最新金融三業前7月獲利破兆元　全年可望創歷史新高熱門[公告] 三晃:公告本公司名稱由「三晃股份有限公司」更名為「國慶科技股份有限公司」，公告期間：115年07月01日至115年9月30日。

更新報價

弘憶股 (3312) 電子通路業上市

52.80 ▲+0.80 +1.54% 0.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	829	52.70	10	52.80	9	52.70	53.30	51.80	52.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.70	52.80	52.80	+0.80	3	829
13:30:00	52.70	52.80	52.80	+0.80	36	826
13:24:33	52.70	52.80	52.80	+0.80	1	790
13:24:17	52.70	52.80	52.70	+0.70	1	789
13:23:57	52.70	52.80	52.70	+0.70	1	788
13:23:24	52.70	52.80	52.70	+0.70	1	787
13:23:20	52.70	52.80	52.70	+0.70	1	786
13:22:52	52.70	52.80	52.80	+0.80	1	785
13:22:39	52.70	52.80	52.80	+0.80	1	784
13:22:28	52.70	52.80	52.70	+0.70	1	783
13:22:21	52.70	52.80	52.70	+0.70	1	782
13:21:54	52.70	52.80	52.70	+0.70	1	781
13:21:46	52.70	52.80	52.70	+0.70	1	780
13:21:46	52.70	52.80	52.70	+0.70	2	779
13:21:41	52.70	52.80	52.70	+0.70	2	777
13:21:31	52.70	52.80	52.80	+0.80	1	775
13:21:13	52.60	52.70	52.70	+0.70	9	774
13:20:29	52.60	52.70	52.70	+0.70	1	765
13:19:21	52.60	52.70	52.60	+0.60	4	764
13:19:06	52.70	52.80	52.70	+0.70	1	760
13:18:57	52.70	52.80	52.70	+0.70	1	759
13:18:54	52.60	52.80	52.80	+0.80	1	758
13:18:53	52.60	52.70	52.70	+0.70	1	757
13:18:45	52.70	52.80	52.70	+0.70	2	756
13:18:41	52.70	52.80	52.70	+0.70	1	754
13:18:33	52.60	52.70	52.70	+0.70	7	753
13:17:58	52.60	52.70	52.70	+0.70	1	746
13:17:51	52.60	52.70	52.70	+0.70	2	745
13:16:42	52.60	52.70	52.60	+0.60	1	743
13:15:38	52.50	52.60	52.60	+0.60	4	742
13:15:38	52.60	52.70	52.60	+0.60	1	738
13:14:49	52.60	52.70	52.60	+0.60	2	737
13:14:03	52.50	52.60	52.60	+0.60	2	735
13:14:03	52.50	52.60	52.60	+0.60	1	733
13:13:49	52.50	52.60	52.60	+0.60	2	732
13:13:49	52.50	52.60	52.60	+0.60	1	730
13:13:49	52.60	52.70	52.60	+0.60	4	729
13:13:16	52.60	52.70	52.70	+0.70	1	725
13:11:23	52.60	52.70	52.70	+0.70	2	724
13:09:26	52.60	52.70	52.70	+0.70	1	722
13:09:26	52.60	52.70	52.70	+0.70	1	721
13:08:53	52.60	52.70	52.70	+0.70	1	720
13:08:43	52.60	52.70	52.70	+0.70	2	719
13:07:31	52.50	52.70	52.70	+0.70	2	717
13:07:14	52.50	52.60	52.60	+0.60	8	715
13:04:42	52.50	52.60	52.50	+0.50	2	707
13:03:49	52.50	52.60	52.50	+0.50	1	705
13:03:40	52.50	52.60	52.60	+0.60	1	704
13:03:38	52.60	52.70	52.60	+0.60	4	703
13:02:25	52.50	52.60	52.60	+0.60	1	699
13:02:24	52.60	52.70	52.60	+0.60	5	698
13:02:16	52.60	52.70	52.60	+0.60	1	693
13:01:59	52.60	52.70	52.60	+0.60	1	692
13:00:53	52.50	52.60	52.60	+0.60	8	691
13:00:53	52.50	52.60	52.60	+0.60	3	683
12:58:44	52.50	52.60	52.60	+0.60	2	680
12:58:21	52.50	52.60	52.50	+0.50	1	678
12:57:35	52.60	52.70	52.60	+0.60	13	677
12:56:02	52.60	52.70	52.60	+0.60	1	664
12:53:03	52.60	52.70	52.70	+0.70	1	663
12:51:50	52.70	52.80	52.70	+0.70	4	662
12:51:46	52.70	52.80	52.70	+0.70	9	658
12:51:16	52.70	52.80	52.70	+0.70	1	649
12:50:34	52.70	52.80	52.70	+0.70	1	648
12:49:34	52.70	52.80	52.70	+0.70	1	647
12:49:34	52.70	52.80	52.70	+0.70	4	646
12:47:09	52.60	52.70	52.70	+0.70	5	642
12:45:44	52.60	52.70	52.70	+0.70	1	637
12:43:25	52.60	52.70	52.70	+0.70	5	636
12:41:15	52.60	52.70	52.70	+0.70	1	631
12:40:17	52.50	52.70	52.70	+0.70	1	630
12:39:45	52.60	52.70	52.60	+0.60	2	629
12:39:45	52.60	52.70	52.60	+0.60	1	627
12:39:37	52.50	52.60	52.60	+0.60	1	626
12:36:41	52.50	52.70	52.50	+0.50	1	625
12:36:41	52.60	52.70	52.60	+0.60	1	624
12:34:57	52.60	52.70	52.60	+0.60	1	623
12:34:52	52.60	52.70	52.60	+0.60	1	622
12:34:49	52.60	52.70	52.60	+0.60	1	621
12:33:42	52.60	52.70	52.60	+0.60	1	620
12:32:50	52.60	52.70	52.60	+0.60	1	619
12:32:17	52.60	52.70	52.60	+0.60	2	618
12:30:43	52.60	52.70	52.70	+0.70	1	616
12:27:05	52.60	52.70	52.70	+0.70	1	615
12:25:44	52.70	52.80	52.70	+0.70	1	614
12:25:43	52.70	52.80	52.70	+0.70	1	613
12:25:36	52.70	52.80	52.70	+0.70	2	612
12:24:52	52.60	52.70	52.70	+0.70	3	610
12:22:36	52.60	52.70	52.70	+0.70	2	607
12:20:51	52.60	52.70	52.60	+0.60	1	605
12:20:44	52.50	52.60	52.60	+0.60	1	604
12:20:32	52.50	52.60	52.60	+0.60	1	603
12:20:29	52.50	52.60	52.50	+0.50	1	602
12:15:07	52.60	52.80	52.60	+0.60	1	601
12:15:07	52.50	52.60	52.80	+0.80	2	600
12:15:07	52.50	52.60	52.70	+0.70	1	598
12:15:07	52.50	52.60	52.60	+0.60	5	597
12:12:44	52.40	52.60	52.60	+0.60	2	592
12:08:44	52.40	52.60	52.60	+0.60	1	590
12:08:30	52.40	52.50	52.50	+0.50	1	589
12:08:30	52.40	52.50	52.50	+0.50	1	588
12:08:22	52.40	52.50	52.40	+0.40	1	587
11:59:26	52.30	52.50	52.30	+0.30	1	586
11:58:02	52.30	52.40	52.40	+0.40	3	585
11:57:14	52.30	52.40	52.40	+0.40	1	582
11:54:17	52.20	52.30	52.30	+0.30	2	581
11:54:17	52.20	52.30	52.30	+0.30	1	579
11:49:18	52.20	52.30	52.30	+0.30	1	578
11:49:02	52.20	52.30	52.20	+0.20	1	577
11:48:48	52.20	52.30	52.20	+0.20	5	576
11:47:58	52.30	52.40	52.30	+0.30	1	571
11:46:16	52.20	52.30	52.30	+0.30	1	570
11:45:59	52.30	52.40	52.30	+0.30	1	569
11:44:34	52.30	52.40	52.30	+0.30	1	568
11:43:16	52.20	52.30	52.30	+0.30	3	567
11:42:11	52.20	52.30	52.30	+0.30	1	564
11:40:29	52.20	52.30	52.30	+0.30	1	563
11:39:37	52.20	52.30	52.30	+0.30	1	562
11:38:11	52.20	52.30	52.30	+0.30	3	561
11:34:33	52.20	52.30	52.30	+0.30	2	558
11:29:55	52.20	52.40	52.00	0	9	556
11:29:55	52.20	52.40	52.10	+0.10	4	547
11:29:55	52.20	52.40	52.20	+0.20	2	543
11:26:42	52.20	52.30	52.20	+0.20	1	541
11:25:24	52.20	52.40	52.20	+0.20	1	540
11:22:21	52.40	52.50	52.40	+0.40	1	539
11:20:13	52.30	52.40	52.20	+0.20	1	538
11:20:13	52.30	52.40	52.30	+0.30	1	537
11:19:00	52.20	52.30	52.30	+0.30	1	536
11:18:44	52.10	52.30	52.00	0	6	535
11:18:44	52.10	52.30	52.10	+0.10	4	529
11:18:42	52.00	52.10	52.10	+0.10	2	525
11:18:42	52.10	52.30	52.10	+0.10	8	523
11:18:11	52.20	52.30	52.20	+0.20	3	515
11:18:01	52.20	52.30	52.20	+0.20	4	512
11:13:51	52.20	52.40	52.20	+0.20	1	508
11:13:34	52.30	52.40	52.30	+0.30	1	507
11:13:34	52.30	52.40	52.30	+0.30	1	506
11:13:33	52.30	52.40	52.30	+0.30	8	505
11:11:31	52.30	52.40	52.40	+0.40	1	497
11:09:49	52.30	52.50	52.30	+0.30	1	496
11:08:13	52.30	52.50	52.30	+0.30	1	495
11:06:52	52.40	52.50	52.40	+0.40	1	494
11:04:49	52.30	52.40	52.40	+0.40	3	493
11:04:49	52.30	52.40	52.40	+0.40	3	490
11:04:25	52.40	52.50	52.40	+0.40	1	487
11:04:24	52.30	52.40	52.40	+0.40	1	486
11:04:24	52.40	52.50	52.40	+0.40	6	485
11:00:06	52.40	52.50	52.40	+0.40	2	479
10:54:31	52.20	52.30	52.30	+0.30	6	477
10:54:31	52.20	52.30	52.30	+0.30	1	471
10:54:31	52.40	52.50	52.30	+0.30	3	470
10:54:31	52.40	52.50	52.40	+0.40	4	467
10:46:44	52.40	52.50	52.40	+0.40	1	463
10:44:25	52.30	52.60	52.30	+0.30	1	462
10:39:14	52.30	52.50	52.30	+0.30	1	461
10:35:20	52.20	52.30	52.30	+0.30	1	460
10:35:20	52.40	52.60	52.30	+0.30	6	459
10:35:20	52.40	52.60	52.40	+0.40	1	453
10:34:17	52.40	52.50	52.50	+0.50	1	452
10:33:51	52.40	52.50	52.50	+0.50	1	451
10:33:41	52.50	52.60	52.50	+0.50	2	450
10:31:47	52.50	52.60	52.60	+0.60	1	448
10:29:03	52.50	52.60	52.60	+0.60	1	447
10:28:31	52.50	52.60	52.60	+0.60	1	446
10:26:20	52.50	52.60	52.60	+0.60	1	445
10:26:20	52.40	52.50	52.50	+0.50	2	444
10:26:01	52.40	52.50	52.40	+0.40	1	442
10:25:20	52.40	52.50	52.40	+0.40	1	441
10:18:39	52.50	52.60	52.50	+0.50	1	440
10:13:07	52.60	52.80	52.60	+0.60	3	439
10:13:07	52.60	52.80	52.80	+0.80	1	436
10:12:42	52.60	52.80	52.80	+0.80	2	435
10:11:55	52.60	52.80	52.80	+0.80	1	433
10:11:51	52.80	52.90	52.80	+0.80	1	432
10:11:41	52.60	52.80	52.80	+0.80	5	431
10:11:23	52.60	52.70	52.70	+0.70	1	426
10:10:52	52.60	52.70	52.80	+0.80	1	425
10:10:52	52.60	52.70	52.70	+0.70	1	424
10:10:51	52.70	52.80	52.70	+0.70	1	423
10:10:51	52.70	52.80	52.80	+0.80	1	422
10:10:42	52.60	52.70	52.70	+0.70	1	421
10:10:34	52.60	52.70	52.70	+0.70	2	420
10:10:01	52.50	52.60	52.60	+0.60	1	418
10:10:00	52.40	52.60	52.60	+0.60	1	417
10:10:00	52.40	52.50	52.50	+0.50	9	416
10:10:00	52.20	52.30	52.40	+0.40	18	407
10:10:00	52.20	52.30	52.30	+0.30	5	389
10:09:28	52.20	52.30	52.20	+0.20	1	384
10:08:10	52.20	52.30	52.30	+0.30	1	383
10:07:29	52.20	52.30	52.30	+0.30	1	382
10:07:22	52.20	52.30	52.30	+0.30	1	381
10:04:34	52.20	52.30	52.30	+0.30	1	380
09:59:57	52.20	52.30	52.30	+0.30	1	379
09:58:38	52.20	52.30	52.30	+0.30	1	378
09:58:00	52.20	52.30	52.30	+0.30	1	377
09:57:03	52.10	52.30	52.30	+0.30	2	376
09:56:47	52.00	52.30	52.30	+0.30	1	374
09:55:46	52.00	52.20	52.20	+0.20	1	373
09:54:15	52.10	52.20	52.20	+0.20	1	372
09:53:46	52.20	52.30	52.20	+0.20	1	371
09:51:46	52.00	52.10	52.10	+0.10	2	370
09:50:36	52.20	52.30	52.20	+0.20	1	368
09:49:27	52.10	52.20	52.20	+0.20	2	367
09:49:20	52.20	52.30	52.20	+0.20	1	365
09:49:09	52.10	52.20	52.10	+0.10	1	364
09:49:02	52.10	52.30	52.10	+0.10	1	363
09:48:52	52.10	52.30	52.10	+0.10	1	362
09:48:44	52.10	52.30	52.10	+0.10	1	361
09:48:28	52.10	52.30	52.10	+0.10	1	360
09:47:24	52.10	52.30	52.30	+0.30	4	359
09:43:57	52.10	52.20	52.20	+0.20	1	355
09:43:09	52.20	52.40	52.20	+0.20	1	354
09:42:17	52.30	52.40	52.30	+0.30	4	353
09:42:17	52.20	52.30	52.30	+0.30	1	349
09:42:11	52.20	52.30	52.30	+0.30	1	348
09:41:18	52.10	52.20	52.20	+0.20	3	347
09:41:00	52.10	52.20	52.10	+0.10	1	344
09:40:58	52.10	52.20	52.20	+0.20	1	343
09:40:25	51.90	52.40	51.90	-0.10	2	342
09:40:03	51.80	52.20	51.80	-0.20	1	340
09:40:00	51.90	52.20	51.80	-0.20	7	339
09:40:00	51.90	52.20	51.90	-0.10	3	332
09:39:56	51.80	52.00	52.00	0	1	329
09:39:22	51.70	51.80	51.80	-0.20	4	328
09:39:22	51.70	51.80	51.80	-0.20	2	324
09:39:22	51.90	52.20	51.80	-0.20	12	322
09:39:22	51.90	52.20	51.90	-0.10	2	310
09:38:48	51.90	52.00	52.00	0	6	308
09:38:14	51.90	52.00	52.00	0	1	302
09:38:14	52.00	52.20	52.00	0	2	301
09:37:49	51.90	52.00	52.00	0	11	299
09:37:47	52.00	52.20	51.90	-0.10	4	288
09:37:47	52.00	52.20	52.00	0	1	284
09:37:11	52.10	52.30	52.00	0	13	283
09:37:11	52.10	52.30	52.10	+0.10	2	270
09:37:00	52.10	52.30	52.10	+0.10	1	268
09:36:48	52.10	52.30	52.10	+0.10	1	267
09:36:48	52.10	52.30	52.10	+0.10	1	266
09:36:48	52.10	52.30	52.10	+0.10	1	265
09:36:36	52.10	52.30	52.10	+0.10	5	264
09:36:26	52.20	52.30	52.20	+0.20	12	259
09:36:21	52.30	52.40	52.30	+0.30	1	247
09:36:08	52.30	52.40	52.30	+0.30	2	246
09:35:39	52.30	52.40	52.30	+0.30	1	244
09:35:38	52.40	52.50	52.40	+0.40	1	243
09:33:48	52.30	52.40	52.40	+0.40	8	242
09:33:46	52.30	52.40	52.30	+0.30	2	234
09:33:03	52.30	52.40	52.30	+0.30	1	232
09:31:57	52.30	52.40	52.40	+0.40	1	231
09:31:41	52.30	52.40	52.40	+0.40	1	230
09:31:27	52.20	52.40	52.40	+0.40	1	229
09:31:19	52.20	52.30	52.30	+0.30	2	228
09:31:07	52.10	52.20	52.20	+0.20	2	226
09:31:06	52.10	52.20	52.20	+0.20	1	224
09:31:06	52.10	52.20	52.10	+0.10	1	223
09:30:53	52.10	52.20	52.10	+0.10	3	222
09:30:50	52.10	52.20	52.10	+0.10	1	219
09:30:50	52.10	52.20	52.10	+0.10	4	218
09:30:34	52.20	52.30	52.20	+0.20	1	214
09:30:26	52.20	52.30	52.20	+0.20	1	213
09:30:23	52.20	52.30	52.20	+0.20	2	212
09:30:06	52.30	52.40	52.30	+0.30	9	210
09:30:06	52.30	52.40	52.30	+0.30	1	201
09:28:44	52.30	52.40	52.40	+0.40	1	200
09:27:32	52.40	52.50	52.40	+0.40	3	199
09:27:31	52.40	52.50	52.40	+0.40	1	196
09:27:31	52.40	52.50	52.40	+0.40	1	195
09:27:30	52.40	52.50	52.40	+0.40	1	194
09:26:41	52.40	52.50	52.50	+0.50	2	193
09:26:23	52.40	52.50	52.40	+0.40	1	191
09:24:20	52.40	52.60	52.40	+0.40	2	190
09:23:45	52.40	52.60	52.40	+0.40	2	188
09:21:55	52.50	52.60	52.30	+0.30	1	186
09:21:55	52.50	52.60	52.40	+0.40	6	185
09:21:55	52.50	52.60	52.50	+0.50	1	179
09:21:20	52.40	52.60	52.60	+0.60	1	178
09:20:59	52.40	52.60	52.60	+0.60	1	177
09:20:27	52.40	52.60	52.60	+0.60	1	176
09:20:02	52.50	52.60	52.50	+0.50	1	175
09:19:38	52.50	52.60	52.50	+0.50	1	174
09:19:38	52.50	52.60	52.50	+0.50	1	173
09:19:27	52.50	52.60	52.50	+0.50	2	172
09:19:03	52.50	52.60	52.50	+0.50	2	170
09:19:00	52.50	52.60	52.60	+0.60	1	168
09:18:42	52.60	52.70	52.60	+0.60	1	167
09:18:15	52.60	52.80	52.60	+0.60	1	166
09:18:09	52.70	52.80	52.70	+0.70	2	165
09:17:05	52.70	52.80	52.70	+0.70	4	163
09:16:52	52.70	52.80	52.70	+0.70	1	159
09:16:36	52.70	52.80	52.70	+0.70	5	158
09:15:58	52.70	52.80	52.70	+0.70	3	153
09:15:36	52.70	52.80	52.70	+0.70	9	150
09:15:21	52.70	52.80	52.70	+0.70	1	141
09:15:21	52.70	52.80	52.70	+0.70	8	140
09:15:04	52.70	52.80	52.70	+0.70	1	132
09:12:59	52.70	52.80	52.80	+0.80	3	131
09:12:59	52.70	52.80	52.80	+0.80	1	128
09:12:36	52.70	52.80	52.80	+0.80	1	127
09:12:05	52.70	52.80	52.80	+0.80	1	126
09:11:23	52.70	52.80	52.80	+0.80	1	125
09:11:08	52.70	52.80	52.80	+0.80	1	124
09:09:44	52.80	52.90	52.80	+0.80	4	123
09:09:44	52.80	52.90	52.80	+0.80	2	119
09:09:44	52.80	52.90	52.80	+0.80	2	117
09:09:19	52.80	52.90	52.80	+0.80	1	115
09:08:21	52.70	52.80	52.80	+0.80	3	114
09:08:19	52.70	52.80	52.70	+0.70	5	111
09:07:50	52.70	52.80	52.70	+0.70	3	106
09:07:19	52.80	52.90	52.80	+0.80	1	103
09:07:11	52.80	52.90	52.80	+0.80	1	102
09:07:08	52.80	52.90	52.80	+0.80	5	101
09:06:41	52.80	53.00	52.80	+0.80	1	96
09:06:22	52.90	53.00	52.90	+0.90	1	95
09:05:58	52.90	53.10	52.80	+0.80	8	94
09:05:58	52.90	53.10	52.90	+0.90	2	86
09:05:52	53.00	53.10	53.00	+1.00	1	84
09:05:43	53.00	53.10	53.00	+1.00	1	83
09:05:22	53.10	53.20	53.10	+1.10	1	82
09:04:39	53.10	53.20	53.10	+1.10	1	81
09:04:34	53.10	53.20	53.10	+1.10	1	80
09:04:06	53.00	53.20	53.00	+1.00	1	79
09:03:55	53.20	53.30	53.20	+1.20	1	78
09:03:44	53.20	53.30	53.20	+1.20	4	77
09:03:44	53.20	53.30	53.20	+1.20	3	73
09:03:44	53.00	53.20	53.20	+1.20	3	70
09:03:43	53.10	53.20	53.10	+1.10	1	67
09:03:33	53.10	53.20	53.10	+1.10	1	66
09:03:22	53.10	53.20	53.20	+1.20	1	65
09:03:10	53.10	53.30	53.30	+1.30	2	64
09:03:02	53.10	53.30	53.30	+1.30	1	62
09:02:42	53.00	53.30	53.30	+1.30	1	61
09:02:37	53.00	53.30	53.30	+1.30	1	60
09:02:25	53.00	53.10	53.10	+1.10	1	59
09:02:23	52.90	53.00	53.00	+1.00	3	58
09:02:16	52.70	52.80	53.00	+1.00	5	55
09:02:16	52.70	52.80	52.90	+0.90	1	50
09:02:16	52.70	52.80	52.80	+0.80	4	49
09:02:01	52.70	52.80	52.80	+0.80	4	45
09:02:00	52.90	53.00	52.80	+0.80	1	41
09:02:00	52.90	53.00	52.90	+0.90	1	40
09:01:58	52.80	52.90	52.90	+0.90	1	39
09:01:53	52.90	53.00	52.90	+0.90	1	38
09:01:42	52.90	53.00	52.90	+0.90	2	37
09:01:40	52.90	53.00	53.00	+1.00	1	35
09:01:25	52.90	53.00	53.00	+1.00	1	34
09:01:19	52.90	53.00	53.00	+1.00	1	33
09:01:17	52.90	53.00	53.00	+1.00	1	32
09:01:10	52.90	53.00	53.00	+1.00	1	31
09:01:04	52.90	53.00	53.00	+1.00	1	30
09:01:03	52.90	53.00	53.00	+1.00	1	29
09:01:02	52.90	53.00	53.00	+1.00	1	28
09:00:59	52.90	53.00	53.00	+1.00	1	27
09:00:53	52.90	53.00	53.00	+1.00	1	26
09:00:41	52.90	53.00	52.90	+0.90	1	25
09:00:32	52.80	52.90	52.90	+0.90	1	24
09:00:29	52.70	52.90	52.90	+0.90	1	23
09:00:24	52.70	52.80	52.80	+0.80	2	22
09:00:14	--	--	52.70	+0.70	20	20

　

其他人也逛...

App Store Card $ 3000 - 數位序號

App Store Card $ 2000 - 數位序號

幫寶適一級幫散熱拉拉褲/黏貼尿布/安睡褲箱購

MyCard 1000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MyCard 2000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

MyCard 5000點虛擬點數卡

App Store Card $ 1000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

PChome 購物儲值100,000元

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

福懋油撤換代表人　蔡清松遭解...

中東局勢緊張　美勞動節連假汽...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧能管法修法催生發電儲能需求　...
‧化解台積電3奈米廠出走危機　陳...
‧電價會前會沙盤推演民生產業...

加密貨幣

比特幣BTC	79823.80	152.10	0.19%
以太幣ETH	2493.67	37.68	1.53%
瑞波幣XRP	1.42	0.02	1.51%
比特幣現金BCH	258.63	10.45	4.21%
萊特幣LTC	54.56	3.78	7.44%
卡達幣ADA	0.219282	0.01	3.79%
波場幣TRX	0.335061	0.00	1.06%
恆星幣XLM	0.186067	0.01	3.66%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。