弘憶股  (3312) 電子通路業 上市

34.85 ▼-0.45 -1.27% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.45 404 34.85 38 34.90 3 35.35 35.65 34.85 35.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0034.8534.9034.85-0.4540404
13:24:5834.9034.9534.90-0.404364
13:24:4434.9034.9534.95-0.351360
13:22:1334.9034.9534.95-0.353359
13:21:5234.9034.9534.90-0.403356
13:19:4434.9035.0034.90-0.401353
13:18:1834.9034.9534.90-0.404352
13:17:1534.9035.0034.90-0.401348
13:17:1334.9034.9534.95-0.352347
13:14:2634.9535.0534.95-0.352345
13:14:2634.9535.0534.95-0.357343
13:14:2434.9535.0534.95-0.351336
13:14:2334.9535.0534.95-0.352335
13:12:3235.0035.0534.95-0.351333
13:12:3235.0035.0535.00-0.301332
13:12:0435.0035.1035.00-0.305331
13:08:5935.0035.1035.10-0.201326
13:08:4535.0535.1035.05-0.251325
13:07:4135.0035.1035.00-0.302324
13:05:0235.0035.0535.05-0.251322
13:04:1035.0535.1035.05-0.251321
13:03:4335.0535.1035.05-0.251320
13:00:1535.0535.1035.05-0.251319
12:59:2935.0035.0535.05-0.251318
12:57:0434.9535.0035.00-0.301317
12:54:5634.9535.0035.00-0.303316
12:52:1934.9535.1034.95-0.351313
12:42:5534.9535.1035.10-0.201312
12:39:2534.9535.0035.00-0.301311
12:38:4635.0035.1035.00-0.301310
12:38:4634.9035.0035.00-0.301309
12:37:1234.9034.9534.95-0.352308
12:37:1234.9535.1034.95-0.353306
12:34:0734.9535.0035.00-0.301303
12:34:0735.0035.1035.00-0.301302
12:29:3535.0035.1535.00-0.304301
12:24:0935.0035.1535.00-0.3010297
12:21:3035.0035.1535.00-0.301287
12:20:4335.0035.0535.05-0.251286
12:19:1735.0535.2035.05-0.251285
12:19:0135.1535.2035.05-0.251284
12:19:0135.1535.2035.10-0.202283
12:19:0135.1535.2035.15-0.152281
12:14:1935.1035.2035.10-0.201279
12:12:3235.1535.2035.15-0.151278
11:54:3935.1535.2035.20-0.101277
11:50:1235.0035.1535.15-0.153276
11:49:3235.0535.1035.10-0.206273
11:49:3235.0535.1035.10-0.202267
11:48:4135.0535.1035.05-0.251265
11:41:5735.1035.2035.10-0.201264
11:41:3935.1035.1535.10-0.201263
11:38:3335.1035.1535.15-0.151262
11:37:0035.1035.1535.10-0.202261
11:36:5035.1035.1535.10-0.2010259
11:33:3735.1035.1535.15-0.151249
11:23:5735.1035.1535.10-0.201248
11:22:4535.1535.2035.15-0.151247
11:21:4735.0535.1535.15-0.153246
11:21:4635.0035.1035.10-0.203243
11:20:5234.9535.1034.95-0.351240
11:19:5234.9535.1034.95-0.351239
11:19:0734.9535.1034.95-0.352238
11:17:5335.0535.1035.00-0.301236
11:17:5335.0535.1035.05-0.251235
11:17:0235.0035.0535.05-0.253234
11:14:3035.0035.0535.05-0.251231
11:13:5635.0035.0535.05-0.251230
11:07:0334.9535.0535.05-0.251229
11:05:3234.9535.0535.05-0.254228
11:05:3234.9035.0035.00-0.309224
11:00:4234.9035.0034.90-0.402215
10:59:1334.9035.0034.90-0.405213
10:56:2534.9035.0034.90-0.4010208
10:52:1234.9035.0034.90-0.408198
10:48:4234.8534.9034.90-0.402190
10:47:3434.8534.9034.85-0.451188
10:46:1134.8534.9034.90-0.401187
10:45:1934.8534.9034.90-0.401186
10:43:0534.8534.9034.90-0.401185
10:38:3534.9034.9534.90-0.401184
10:35:1134.8534.9034.90-0.401183
10:35:0434.8534.9034.90-0.402182
10:32:3634.8534.9034.90-0.401180
10:30:1434.8534.9034.85-0.453179
10:24:4434.8534.9034.85-0.4512176
10:24:1834.8534.9034.90-0.401164
10:24:1434.8534.9034.85-0.451163
10:23:4334.8534.9034.85-0.451162
10:22:1734.8534.9034.85-0.452161
10:20:1534.8534.9034.90-0.401159
10:19:3534.8534.9034.90-0.401158
10:19:2834.9034.9534.90-0.405157
10:19:2834.9034.9534.90-0.403152
10:17:1834.9035.0034.90-0.402149
10:16:5434.9034.9534.95-0.351147
10:15:2534.9535.0034.95-0.351146
10:14:1134.9535.0034.95-0.353145
10:13:0334.9034.9534.95-0.353142
10:12:2334.9034.9534.95-0.351139
10:10:3634.9034.9534.90-0.403138
10:09:4034.9034.9534.90-0.408135
10:08:4234.9034.9534.90-0.402127
10:08:2334.9034.9534.90-0.402125
10:07:5534.9034.9534.90-0.401123
10:03:4334.9034.9534.95-0.351122
10:03:0534.9535.0034.95-0.354121
10:00:0234.9535.0035.00-0.301117
09:59:3434.9535.0035.00-0.302116
09:58:0634.9535.0035.00-0.301114
09:56:5435.0035.0535.00-0.305113
09:55:2535.0035.0535.00-0.301108
09:54:0335.0535.1035.05-0.256107
09:53:1935.0535.1035.00-0.3014101
09:53:1935.0535.1035.05-0.25687
09:50:1335.0535.1035.05-0.25381
09:49:0235.1035.2035.10-0.20478
09:46:1435.1535.2035.15-0.15274
09:45:5835.1535.2035.15-0.15172
09:45:5035.1535.2035.15-0.15171
09:44:2735.1535.2535.15-0.15370
09:43:1835.1535.2535.15-0.15167
09:41:4535.1535.2535.25-0.05166
09:37:4835.2535.3035.25-0.05165
09:37:4835.2535.3035.25-0.05164
09:37:0035.3035.3535.300163
09:35:2535.3035.3535.300162
09:35:1635.3035.3535.300161
09:34:5335.3035.3535.300460
09:33:4435.3035.3535.300156
09:32:2335.3035.3535.300255
09:30:3135.1535.3035.300153
09:29:2335.3035.4035.300352
09:25:4435.3035.4535.45+0.15149
09:23:1135.4535.6035.60+0.30148
09:22:5135.4535.6535.65+0.35147
09:21:4435.6035.6535.65+0.35246
09:21:4435.6035.6535.65+0.35144
09:21:3435.5035.6035.60+0.30243
09:21:3135.4535.5035.50+0.20241
09:21:1035.4035.5035.50+0.20539
09:21:1035.3535.5035.50+0.20134
09:21:0935.3535.5035.50+0.20233
09:21:0935.3535.5035.50+0.20631
09:21:0035.3035.4035.40+0.10225
09:19:3835.3035.4535.300123
09:15:2235.3035.5035.300222
09:14:3535.2035.3035.300220
09:14:3535.2035.3035.300218
09:07:1535.3035.3535.300416
09:07:1535.3035.3535.300112
09:07:1335.3535.4535.35+0.05711
09:05:3435.3535.4035.40+0.1024
09:04:5635.4035.5035.40+0.1012
09:02:3735.3535.5035.35+0.0511
 
加密貨幣
比特幣BTC 87805.85 -623.74 -0.71%
以太幣ETH 2982.29 10.88 0.37%
瑞波幣XRP 1.85 -0.03 -1.36%
比特幣現金BCH 591.29 -3.86 -0.65%
萊特幣LTC 77.51 -1.25 -1.59%
卡達幣ADA 0.339344 -0.01 -3.35%
波場幣TRX 0.284192 0.00 -0.68%
恆星幣XLM 0.204181 -0.01 -3.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。