最新[公告] 華航:公告本公司現金股利配息基準日熱門美股大漲台積電ADR勁揚3%　投顧：台股有望反攻

更新報價

弘憶股 (3312) 電子通路業上市

57.90 ▲+0.10 +0.17% 2.10億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	3,583	57.90	2	58.00	5	59.20	60.20	57.50	57.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:48:41	57.80	57.90	57.80	0	1	3592
12:48:34	57.80	57.90	57.80	0	5	3591
12:48:31	57.80	57.90	57.90	+0.10	1	3586
12:48:04	57.90	58.00	57.90	+0.10	2	3585
12:47:36	57.80	57.90	57.90	+0.10	1	3583
12:47:25	57.80	57.90	57.90	+0.10	2	3582
12:47:22	57.80	57.90	57.80	0	3	3580
12:47:12	57.80	57.90	57.80	0	10	3577
12:47:01	57.80	57.90	57.80	0	1	3567
12:46:49	57.90	58.00	57.90	+0.10	2	3566
12:46:24	57.80	57.90	57.90	+0.10	3	3564
12:46:24	57.90	58.00	57.90	+0.10	2	3561
12:46:24	57.90	58.00	58.00	+0.20	2	3559
12:46:06	57.80	57.90	57.90	+0.10	1	3557
12:45:58	57.80	57.90	57.90	+0.10	1	3556
12:45:50	57.80	57.90	57.90	+0.10	1	3555
12:45:16	57.80	57.90	57.90	+0.10	1	3554
12:45:16	57.80	57.90	57.90	+0.10	1	3553
12:45:16	57.90	58.00	57.90	+0.10	4	3552
12:44:14	57.80	58.10	57.80	0	1	3548
12:44:07	57.80	58.10	57.80	0	1	3547
12:44:06	58.00	58.10	57.90	+0.10	9	3546
12:44:06	58.00	58.10	58.00	+0.20	1	3537
12:43:56	57.90	58.00	58.00	+0.20	3	3536
12:43:50	57.90	58.00	58.00	+0.20	1	3533
12:43:36	57.90	58.00	58.00	+0.20	15	3532
12:43:36	58.00	58.20	58.00	+0.20	5	3517
12:43:09	58.00	58.20	58.00	+0.20	10	3512
12:43:02	58.00	58.10	58.10	+0.30	2	3502
12:43:02	58.10	58.20	58.10	+0.30	3	3500
12:42:31	58.10	58.20	58.20	+0.40	2	3497
12:42:23	58.10	58.20	58.10	+0.30	1	3495
12:42:13	58.10	58.20	58.10	+0.30	1	3494
12:41:58	58.10	58.20	58.20	+0.40	1	3493
12:41:49	58.10	58.20	58.10	+0.30	1	3492
12:41:36	58.10	58.20	58.10	+0.30	2	3491
12:41:09	58.10	58.20	58.10	+0.30	5	3489
12:39:59	58.00	58.10	58.10	+0.30	7	3484
12:39:59	58.10	58.20	58.10	+0.30	1	3477
12:38:46	58.10	58.20	58.10	+0.30	1	3476
12:38:38	58.10	58.30	58.10	+0.30	2	3475
12:38:08	58.10	58.20	58.20	+0.40	1	3473
12:38:04	58.10	58.20	58.20	+0.40	4	3472
12:37:52	58.10	58.20	58.00	+0.20	1	3468
12:37:52	58.10	58.20	58.10	+0.30	1	3467
12:37:13	58.00	58.10	58.10	+0.30	1	3466
12:37:13	58.10	58.20	58.10	+0.30	3	3465
12:36:13	58.00	58.10	58.10	+0.30	2	3462
12:36:08	58.00	58.10	58.10	+0.30	1	3460
12:35:16	58.10	58.20	58.10	+0.30	1	3459
12:34:30	58.10	58.20	58.20	+0.40	1	3458
12:33:40	58.10	58.20	58.20	+0.40	1	3457
12:33:09	58.20	58.30	58.20	+0.40	4	3456
12:32:49	58.20	58.40	58.20	+0.40	1	3452
12:32:23	58.20	58.30	58.30	+0.50	1	3451
12:31:44	58.30	58.40	58.30	+0.50	1	3450
12:31:11	58.40	58.50	58.40	+0.60	2	3449
12:31:10	58.30	58.40	58.40	+0.60	5	3447
12:31:00	58.40	58.50	58.40	+0.60	1	3442
12:31:00	58.30	58.40	58.40	+0.60	3	3441
12:30:51	58.30	58.40	58.40	+0.60	1	3438
12:30:43	58.30	58.40	58.40	+0.60	1	3437
12:30:41	58.20	58.40	58.40	+0.60	6	3436
12:30:34	58.20	58.40	58.40	+0.60	1	3430
12:29:57	58.00	58.10	58.10	+0.30	6	3429
12:29:55	57.90	58.00	58.00	+0.20	8	3423
12:29:55	57.90	58.00	58.00	+0.20	1	3415
12:29:51	57.90	58.00	58.00	+0.20	3	3414
12:29:44	57.90	58.00	58.00	+0.20	1	3411
12:29:16	57.90	58.00	58.00	+0.20	4	3410
12:29:04	57.90	58.00	58.00	+0.20	1	3406
12:28:52	57.90	58.00	58.00	+0.20	1	3405
12:28:47	57.90	58.00	57.90	+0.10	1	3404
12:28:45	57.90	58.00	58.00	+0.20	1	3403
12:28:45	57.90	58.00	58.00	+0.20	1	3402
12:27:50	57.80	58.00	57.80	0	1	3401
12:27:48	57.70	57.80	57.80	0	1	3400
12:27:48	57.60	57.70	57.70	-0.10	7	3399
12:27:48	57.60	57.70	57.70	-0.10	10	3392
12:27:21	57.60	57.70	57.60	-0.20	1	3382
12:27:03	57.60	57.70	57.60	-0.20	5	3381
12:26:31	57.60	57.70	57.70	-0.10	2	3376
12:25:46	57.50	57.60	57.60	-0.20	2	3374
12:25:42	57.50	57.60	57.60	-0.20	1	3372
12:25:26	57.50	57.60	57.60	-0.20	1	3371
12:24:45	57.50	57.60	57.60	-0.20	1	3370
12:24:44	57.50	57.60	57.50	-0.30	1	3369
12:24:42	57.50	57.60	57.60	-0.20	1	3368
12:24:35	57.50	57.60	57.60	-0.20	1	3367
12:24:34	57.50	57.60	57.60	-0.20	2	3366
12:23:02	57.50	57.70	57.70	-0.10	1	3364
12:22:53	57.60	57.70	57.60	-0.20	1	3363
12:22:27	57.60	57.70	57.60	-0.20	1	3362
12:22:24	57.60	57.70	57.60	-0.20	1	3361
12:22:24	57.60	57.70	57.60	-0.20	5	3360
12:21:25	57.60	57.70	57.70	-0.10	1	3355
12:21:07	57.60	57.70	57.60	-0.20	1	3354
12:21:02	57.50	57.60	57.60	-0.20	17	3353
12:21:02	57.50	57.60	57.50	-0.30	1	3336
12:20:57	57.50	57.60	57.60	-0.20	1	3335
12:20:31	57.50	57.60	57.50	-0.30	1	3334
12:20:01	57.50	57.60	57.50	-0.30	3	3333
12:19:44	57.50	57.60	57.60	-0.20	1	3330
12:19:42	57.50	57.60	57.50	-0.30	4	3329
12:19:42	57.50	57.60	57.50	-0.30	1	3325
12:19:40	57.50	57.60	57.50	-0.30	1	3324
12:19:39	57.50	57.60	57.50	-0.30	2	3323
12:19:29	57.50	57.60	57.50	-0.30	1	3321
12:19:27	57.50	57.60	57.50	-0.30	36	3320
12:19:20	57.50	57.60	57.60	-0.20	1	3284
12:18:58	57.50	57.60	57.60	-0.20	1	3283
12:18:56	57.50	57.60	57.50	-0.30	8	3282
12:18:55	57.50	57.60	57.50	-0.30	2	3274
12:18:47	57.50	57.60	57.50	-0.30	1	3272
12:18:45	57.60	57.70	57.60	-0.20	1	3271
12:18:44	57.50	57.70	57.50	-0.30	1	3270
12:18:41	57.50	57.70	57.50	-0.30	1	3269
12:18:38	57.50	57.70	57.50	-0.30	1	3268
12:18:38	57.60	57.70	57.50	-0.30	8	3267
12:18:38	57.60	57.70	57.60	-0.20	7	3259
12:18:08	57.60	57.70	57.60	-0.20	1	3252
12:17:59	57.60	57.70	57.60	-0.20	2	3251
12:17:58	57.60	57.70	57.60	-0.20	1	3249
12:17:54	57.60	57.70	57.60	-0.20	2	3248
12:17:32	57.70	57.80	57.70	-0.10	1	3246
12:17:20	57.60	57.80	57.60	-0.20	6	3245
12:17:18	57.60	57.70	57.70	-0.10	1	3239
12:17:01	57.60	57.80	57.60	-0.20	1	3238
12:17:00	57.60	57.80	57.60	-0.20	1	3237
12:16:54	57.70	57.80	57.70	-0.10	1	3236
12:16:54	57.70	57.80	57.70	-0.10	10	3235
12:16:54	57.70	57.80	57.70	-0.10	4	3225
12:16:54	57.70	57.80	57.70	-0.10	4	3221
12:16:54	57.70	57.80	57.70	-0.10	5	3217
12:16:54	57.80	57.90	57.80	0	42	3212
12:16:54	57.80	57.90	57.80	0	16	3170
12:16:30	57.90	58.00	57.90	+0.10	1	3154
12:16:10	57.90	58.00	57.90	+0.10	1	3153
12:15:56	57.90	58.00	57.90	+0.10	1	3152
12:15:56	57.80	57.90	57.90	+0.10	2	3151
12:15:47	57.80	57.90	57.90	+0.10	1	3149
12:15:16	57.80	57.90	57.80	0	1	3148
12:15:13	57.80	57.90	57.90	+0.10	5	3147
12:14:46	57.80	57.90	57.90	+0.10	1	3142
12:14:29	57.80	57.90	57.90	+0.10	1	3141
12:13:34	57.90	58.00	57.90	+0.10	23	3140
12:11:18	57.90	58.00	57.90	+0.10	1	3117
12:10:36	57.90	58.00	57.90	+0.10	1	3116
12:10:33	57.90	58.00	57.90	+0.10	2	3115
12:09:28	57.80	57.90	57.90	+0.10	2	3113
12:09:27	57.90	58.00	57.90	+0.10	2	3111
12:07:46	57.90	58.00	57.90	+0.10	1	3109
12:07:46	57.80	57.90	57.90	+0.10	2	3108
12:07:27	57.90	58.00	57.90	+0.10	1	3106
12:07:26	57.90	58.00	57.90	+0.10	2	3105
12:06:52	57.90	58.00	57.90	+0.10	1	3103
12:06:43	57.90	58.00	57.90	+0.10	2	3102
12:06:10	57.80	58.00	57.80	0	1	3100
12:06:08	57.80	57.90	57.90	+0.10	2	3099
12:05:38	57.90	58.00	57.90	+0.10	2	3097
12:05:28	57.90	58.00	57.90	+0.10	2	3095
12:05:04	57.90	58.00	57.90	+0.10	5	3093
12:04:21	57.90	58.00	58.00	+0.20	1	3088
12:04:14	57.90	58.00	58.00	+0.20	3	3087
12:03:52	57.80	57.90	57.90	+0.10	3	3084
12:03:15	57.90	58.00	57.90	+0.10	17	3081
12:03:15	57.90	58.00	57.90	+0.10	10	3064
12:03:04	57.90	58.00	58.00	+0.20	1	3054
12:02:33	57.90	58.00	58.00	+0.20	1	3053
12:02:17	58.00	58.10	58.00	+0.20	9	3052
12:02:17	58.00	58.10	58.10	+0.30	2	3043
12:01:24	58.00	58.10	58.10	+0.30	1	3041
12:00:56	58.00	58.10	58.00	+0.20	1	3040
12:00:56	58.00	58.10	57.90	+0.10	1	3039
12:00:56	58.00	58.10	58.00	+0.20	2	3038
12:00:50	58.00	58.10	58.00	+0.20	1	3036
12:00:42	57.90	58.00	58.00	+0.20	2	3035
12:00:41	57.90	58.00	58.00	+0.20	1	3033
12:00:35	57.90	58.00	58.00	+0.20	1	3032
11:59:59	57.90	58.00	58.00	+0.20	1	3031
11:59:35	57.90	58.00	57.90	+0.10	1	3030
11:58:25	57.90	58.00	57.90	+0.10	1	3029
11:58:20	57.90	58.00	58.00	+0.20	1	3028
11:57:36	57.90	58.00	58.00	+0.20	1	3027
11:57:27	57.90	58.00	57.90	+0.10	10	3026
11:56:57	58.00	58.10	58.00	+0.20	10	3016
11:56:40	58.00	58.10	58.00	+0.20	1	3006
11:56:23	58.00	58.10	58.00	+0.20	10	3005
11:56:18	58.00	58.10	58.10	+0.30	2	2995
11:56:08	58.00	58.10	58.10	+0.30	1	2993
11:55:17	58.00	58.10	58.10	+0.30	1	2992
11:55:01	58.00	58.10	58.00	+0.20	1	2991
11:54:15	58.00	58.20	58.00	+0.20	1	2990
11:54:11	58.00	58.10	58.10	+0.30	2	2989
11:53:36	58.00	58.10	58.10	+0.30	1	2987
11:53:22	58.00	58.10	58.00	+0.20	1	2986
11:52:34	58.00	58.20	58.00	+0.20	5	2985
11:52:25	58.00	58.20	58.00	+0.20	1	2980
11:52:23	58.00	58.20	58.00	+0.20	1	2979
11:51:54	58.00	58.20	58.00	+0.20	1	2978
11:51:46	57.90	58.00	58.00	+0.20	1	2977
11:51:38	58.00	58.20	58.00	+0.20	1	2976
11:51:38	58.00	58.20	58.00	+0.20	1	2975
11:51:30	57.90	58.00	58.00	+0.20	1	2974
11:51:23	58.00	58.20	58.00	+0.20	10	2973
11:51:23	58.00	58.20	58.00	+0.20	35	2963
11:51:10	58.10	58.20	58.00	+0.20	27	2928
11:51:10	58.10	58.20	58.10	+0.30	3	2901
11:49:28	58.20	58.40	58.20	+0.40	2	2898
11:48:44	58.30	58.40	58.30	+0.50	2	2896
11:48:19	58.30	58.40	58.30	+0.50	1	2894
11:47:29	58.30	58.50	58.30	+0.50	2	2893
11:46:53	58.30	58.40	58.40	+0.60	1	2891
11:46:13	58.20	58.40	58.40	+0.60	5	2890
11:45:52	58.30	58.40	58.30	+0.50	2	2885
11:45:24	58.40	58.50	58.40	+0.60	1	2883
11:45:24	58.40	58.50	58.40	+0.60	1	2882
11:45:10	58.40	58.50	58.40	+0.60	1	2881
11:43:50	58.30	58.40	58.40	+0.60	1	2880
11:43:00	58.30	58.40	58.40	+0.60	1	2879
11:42:37	58.30	58.40	58.40	+0.60	1	2878
11:42:15	58.30	58.40	58.40	+0.60	1	2877
11:42:14	58.30	58.40	58.40	+0.60	1	2876
11:42:05	58.30	58.40	58.40	+0.60	3	2875
11:41:49	58.30	58.40	58.40	+0.60	1	2872
11:40:35	58.20	58.30	58.30	+0.50	2	2871
11:40:26	58.10	58.20	58.20	+0.40	2	2869
11:40:26	58.30	58.40	58.10	+0.30	26	2867
11:40:26	58.30	58.40	58.20	+0.40	10	2841
11:40:26	58.30	58.40	58.30	+0.50	14	2831
11:39:49	58.40	58.50	58.40	+0.60	11	2817
11:39:29	58.40	58.50	58.40	+0.60	1	2806
11:38:47	58.40	58.50	58.40	+0.60	1	2805
11:38:40	58.40	58.50	58.40	+0.60	1	2804
11:34:26	58.40	58.50	58.40	+0.60	1	2803
11:34:26	58.40	58.50	58.40	+0.60	2	2802
11:33:23	58.40	58.50	58.40	+0.60	1	2800
11:33:08	58.30	58.40	58.40	+0.60	1	2799
11:32:35	58.30	58.40	58.40	+0.60	2	2798
11:31:58	58.30	58.40	58.30	+0.50	3	2796
11:31:07	58.30	58.50	58.30	+0.50	7	2793
11:31:07	58.40	58.60	58.30	+0.50	3	2786
11:31:07	58.40	58.60	58.40	+0.60	4	2783
11:30:43	58.50	58.60	58.50	+0.70	8	2779
11:30:15	58.50	58.60	58.50	+0.70	1	2771
11:30:08	58.50	58.60	58.50	+0.70	6	2770
11:30:08	58.50	58.60	58.50	+0.70	2	2764
11:28:34	58.40	58.50	58.50	+0.70	1	2762
11:27:13	58.20	58.30	58.30	+0.50	1	2761
11:26:52	58.20	58.30	58.30	+0.50	1	2760
11:26:46	58.20	58.30	58.30	+0.50	1	2759
11:25:40	58.20	58.30	58.30	+0.50	1	2758
11:25:34	58.20	58.30	58.30	+0.50	2	2757
11:25:12	58.20	58.30	58.30	+0.50	1	2755
11:24:27	58.20	58.30	58.30	+0.50	2	2754
11:24:26	58.30	58.50	58.30	+0.50	2	2752
11:23:57	58.20	58.30	58.30	+0.50	1	2750
11:23:46	58.20	58.30	58.30	+0.50	3	2749
11:23:40	58.20	58.30	58.30	+0.50	8	2746
11:22:37	58.20	58.30	58.20	+0.40	1	2738
11:22:29	58.10	58.30	58.10	+0.30	1	2737
11:21:44	58.10	58.30	58.10	+0.30	1	2736
11:21:13	58.10	58.30	58.10	+0.30	5	2735
11:20:41	58.20	58.30	58.20	+0.40	2	2730
11:20:00	58.20	58.30	58.20	+0.40	10	2728
11:19:43	58.20	58.30	58.30	+0.50	1	2718
11:18:49	58.20	58.30	58.30	+0.50	1	2717
11:17:26	58.20	58.30	58.20	+0.40	1	2716
11:16:22	58.20	58.30	58.20	+0.40	1	2715
11:15:17	58.20	58.30	58.20	+0.40	4	2714
11:15:07	58.20	58.30	58.20	+0.40	3	2710
11:15:02	58.20	58.30	58.20	+0.40	10	2707
11:14:49	58.20	58.30	58.30	+0.50	1	2697
11:14:18	58.20	58.30	58.30	+0.50	1	2696
11:14:00	58.30	58.50	58.30	+0.50	1	2695
11:13:40	58.20	58.30	58.30	+0.50	1	2694
11:12:48	58.20	58.30	58.30	+0.50	1	2693
11:12:47	58.20	58.30	58.20	+0.40	2	2692
11:12:38	58.30	58.40	58.30	+0.50	1	2690
11:12:37	58.20	58.40	58.20	+0.40	15	2689
11:12:27	58.30	58.50	58.30	+0.50	10	2674
11:12:20	58.40	58.50	58.40	+0.60	1	2664
11:12:13	58.40	58.60	58.40	+0.60	10	2663
11:11:48	58.50	58.70	58.50	+0.70	2	2653
11:11:19	58.40	58.60	58.60	+0.80	3	2651
11:10:59	58.40	58.50	58.50	+0.70	1	2648
11:10:52	58.40	58.50	58.50	+0.70	1	2647
11:10:17	58.30	58.40	58.40	+0.60	3	2646
11:10:17	58.30	58.40	58.40	+0.60	1	2643
11:10:04	58.40	58.50	58.40	+0.60	1	2642
11:09:41	58.30	58.40	58.40	+0.60	1	2641
11:09:04	58.30	58.40	58.30	+0.50	3	2640
11:08:36	58.30	58.40	58.30	+0.50	10	2637
11:08:29	58.30	58.40	58.40	+0.60	2	2627
11:08:20	58.40	58.50	58.40	+0.60	3	2625
11:08:20	58.40	58.50	58.40	+0.60	10	2622
11:08:06	58.50	58.70	58.50	+0.70	26	2612
11:08:06	58.60	58.80	58.60	+0.80	2	2586
11:07:27	58.70	58.90	58.70	+0.90	3	2584
11:07:27	58.70	58.90	58.70	+0.90	2	2581
11:07:15	58.80	58.90	58.80	+1.00	1	2579
11:07:03	58.70	58.90	58.90	+1.10	1	2578
11:05:10	58.70	58.90	58.90	+1.10	1	2577
11:05:10	58.90	59.00	58.90	+1.10	3	2576
11:05:10	58.70	58.90	58.90	+1.10	4	2573
11:04:44	58.60	58.80	58.80	+1.00	1	2569
11:04:28	58.50	58.60	58.60	+0.80	7	2568
11:04:10	58.50	58.60	58.60	+0.80	1	2561
11:03:44	58.60	58.80	58.60	+0.80	9	2560
11:03:40	58.70	58.80	58.70	+0.90	1	2551
11:03:26	58.70	58.80	58.70	+0.90	9	2550
11:03:26	58.70	58.80	58.70	+0.90	2	2541
11:00:49	58.60	58.70	58.70	+0.90	3	2539
11:00:12	58.60	58.70	58.70	+0.90	2	2536
10:59:33	58.60	58.70	58.70	+0.90	1	2534
10:59:22	58.60	58.70	58.70	+0.90	2	2533
10:59:03	58.50	58.70	58.50	+0.70	2	2531
10:59:02	58.50	58.70	58.70	+0.90	3	2529
10:58:53	58.70	58.90	58.70	+0.90	1	2526
10:58:49	58.80	58.90	58.80	+1.00	2	2525
10:58:49	58.80	58.90	58.80	+1.00	3	2523
10:58:21	58.90	59.00	58.90	+1.10	1	2520
10:58:21	58.90	59.00	58.90	+1.10	1	2519
10:57:59	58.90	59.00	58.90	+1.10	3	2518
10:57:34	58.80	58.90	58.90	+1.10	1	2515
10:57:19	58.90	59.00	58.90	+1.10	5	2514
10:57:12	58.90	59.00	58.90	+1.10	1	2509
10:57:05	58.90	59.00	58.90	+1.10	1	2508
10:57:03	58.90	59.00	58.90	+1.10	3	2507
10:57:01	58.90	59.10	58.90	+1.10	3	2504
10:56:53	58.90	59.10	59.10	+1.30	1	2501
10:56:41	59.00	59.10	59.00	+1.20	2	2500
10:56:10	59.10	59.20	59.00	+1.20	9	2498
10:56:10	59.10	59.20	59.10	+1.30	1	2489
10:55:58	59.10	59.20	59.10	+1.30	1	2488
10:55:58	59.20	59.30	59.20	+1.40	4	2487
10:55:52	59.20	59.30	59.30	+1.50	1	2483
10:55:41	59.20	59.30	59.30	+1.50	2	2482
10:55:40	59.20	59.30	59.30	+1.50	1	2480
10:55:34	59.30	59.40	59.30	+1.50	1	2479
10:55:34	59.30	59.40	59.30	+1.50	1	2478
10:55:32	59.30	59.40	59.30	+1.50	1	2477
10:55:28	59.30	59.40	59.30	+1.50	1	2476
10:55:28	59.20	59.30	59.30	+1.50	3	2475
10:55:23	59.20	59.30	59.30	+1.50	2	2472
10:55:20	59.20	59.30	59.20	+1.40	1	2470
10:55:10	59.10	59.20	59.20	+1.40	3	2469
10:55:02	59.00	59.10	59.10	+1.30	1	2466
10:55:02	58.90	59.00	59.10	+1.30	2	2465
10:55:02	58.90	59.00	59.00	+1.20	18	2463
10:55:01	58.90	59.00	59.00	+1.20	2	2445
10:54:54	58.90	59.00	59.00	+1.20	5	2443
10:54:52	58.90	59.00	59.00	+1.20	3	2438
10:54:46	58.90	59.00	58.90	+1.10	1	2435
10:54:46	58.80	58.90	58.90	+1.10	2	2434
10:53:44	58.80	58.90	58.80	+1.00	1	2432
10:53:05	58.80	58.90	58.80	+1.00	1	2431
10:51:57	58.80	59.00	58.80	+1.00	3	2430
10:51:55	58.70	58.90	58.90	+1.10	14	2427
10:51:55	58.60	58.80	58.80	+1.00	6	2413
10:51:55	58.60	58.70	58.70	+0.90	2	2407
10:51:55	58.50	58.60	58.60	+0.80	1	2405
10:51:30	58.40	58.50	58.50	+0.70	2	2404
10:51:30	58.40	58.50	58.50	+0.70	1	2402
10:51:24	58.40	58.50	58.50	+0.70	1	2401
10:51:13	58.50	58.60	58.50	+0.70	4	2400
10:50:48	58.50	58.60	58.50	+0.70	1	2396
10:50:45	58.50	58.60	58.50	+0.70	1	2395
10:50:36	58.50	58.60	58.50	+0.70	10	2394
10:50:01	58.50	58.60	58.50	+0.70	1	2384
10:49:11	58.50	58.60	58.60	+0.80	2	2383
10:49:06	58.50	58.60	58.50	+0.70	5	2381
10:48:48	58.60	58.70	58.60	+0.80	3	2376
10:48:25	58.50	58.60	58.60	+0.80	4	2373
10:48:12	58.60	58.70	58.60	+0.80	1	2369
10:46:54	58.60	58.70	58.60	+0.80	1	2368
10:46:30	58.60	58.70	58.60	+0.80	1	2367
10:45:24	58.50	58.60	58.60	+0.80	1	2366
10:44:56	58.50	58.60	58.60	+0.80	1	2365
10:44:22	58.50	58.60	58.60	+0.80	1	2364
10:43:46	58.60	58.70	58.60	+0.80	2	2363
10:42:43	58.70	58.80	58.70	+0.90	2	2361
10:42:43	58.70	58.90	58.70	+0.90	3	2359
10:42:42	58.80	58.90	58.80	+1.00	1	2356
10:42:42	58.70	58.80	58.80	+1.00	1	2355
10:42:36	58.70	58.80	58.80	+1.00	1	2354
10:41:57	58.80	58.90	58.80	+1.00	1	2353
10:41:57	58.80	58.90	58.80	+1.00	1	2352
10:41:45	58.80	58.90	58.90	+1.10	1	2351
10:41:39	58.80	58.90	58.90	+1.10	1	2350
10:41:39	58.80	58.90	58.90	+1.10	1	2349
10:41:35	58.80	58.90	58.90	+1.10	1	2348
10:41:30	58.80	58.90	58.90	+1.10	1	2347
10:41:27	58.80	58.90	58.90	+1.10	2	2346
10:41:26	58.80	58.90	58.90	+1.10	1	2344
10:40:52	58.70	58.80	58.90	+1.10	1	2343
10:40:52	58.70	58.80	58.80	+1.00	3	2342
10:40:37	58.70	58.80	58.80	+1.00	1	2339
10:40:17	58.80	58.90	58.80	+1.00	1	2338
10:40:03	58.80	58.90	58.90	+1.10	1	2337
10:39:58	58.70	58.90	58.90	+1.10	1	2336
10:39:46	58.70	58.80	58.90	+1.10	3	2335
10:39:46	58.70	58.80	58.80	+1.00	3	2332
10:39:11	58.70	58.80	58.80	+1.00	1	2329
10:39:10	58.70	58.80	58.80	+1.00	5	2328
10:39:06	58.70	58.80	58.80	+1.00	1	2323
10:39:02	58.70	58.80	58.80	+1.00	5	2322
10:38:35	58.50	58.70	58.70	+0.90	3	2317
10:38:35	58.40	58.60	58.60	+0.80	26	2314
10:38:35	58.40	58.50	58.50	+0.70	2	2288
10:37:22	58.30	58.40	58.40	+0.60	1	2286
10:35:56	58.20	58.40	58.40	+0.60	1	2285
10:35:44	58.20	58.30	58.30	+0.50	1	2284
10:34:17	58.30	58.50	58.30	+0.50	1	2283
10:32:56	58.20	58.30	58.30	+0.50	1	2282
10:32:20	58.20	58.30	58.30	+0.50	3	2281
10:32:20	58.30	58.60	58.30	+0.50	22	2278
10:31:45	58.40	58.60	58.40	+0.60	2	2256
10:30:49	58.30	58.40	58.40	+0.60	1	2254
10:30:11	58.40	58.50	58.40	+0.60	1	2253
10:30:11	58.40	58.50	58.40	+0.60	1	2252
10:30:11	58.40	58.60	58.40	+0.60	10	2251
10:30:01	58.50	58.60	58.50	+0.70	7	2241
10:30:01	58.50	58.60	58.50	+0.70	8	2234
10:29:57	58.50	58.60	58.50	+0.70	5	2226
10:29:25	58.60	58.70	58.60	+0.80	9	2221
10:27:24	58.50	58.60	58.60	+0.80	4	2212
10:26:14	58.50	58.60	58.60	+0.80	1	2208
10:25:52	58.50	58.60	58.60	+0.80	2	2207
10:25:51	58.50	58.60	58.60	+0.80	1	2205
10:25:25	58.50	58.60	58.60	+0.80	1	2204
10:24:49	58.50	58.60	58.60	+0.80	1	2203
10:24:47	58.60	58.70	58.60	+0.80	11	2202
10:24:18	58.60	58.70	58.70	+0.90	1	2191
10:23:40	58.70	58.80	58.70	+0.90	1	2190
10:21:44	58.60	58.70	58.70	+0.90	9	2189
10:21:44	58.70	58.90	58.70	+0.90	6	2180
10:21:35	58.70	58.80	58.80	+1.00	4	2174
10:21:08	58.60	58.70	58.70	+0.90	1	2170
10:20:59	58.60	58.70	58.70	+0.90	4	2169
10:20:50	58.60	58.70	58.60	+0.80	1	2165
10:20:06	58.50	58.60	58.60	+0.80	1	2164
10:19:34	58.50	58.60	58.60	+0.80	1	2163
10:19:15	58.60	58.70	58.60	+0.80	3	2162
10:19:14	58.60	58.70	58.60	+0.80	1	2159
10:19:05	58.60	58.70	58.60	+0.80	5	2158
10:18:35	58.70	58.80	58.70	+0.90	2	2153
10:18:06	58.80	58.90	58.80	+1.00	1	2151
10:17:59	58.60	58.80	58.80	+1.00	3	2150
10:17:34	58.60	58.80	58.80	+1.00	3	2147
10:17:28	58.70	58.80	58.70	+0.90	4	2144
10:17:25	58.70	58.80	58.80	+1.00	3	2140
10:17:20	58.80	58.90	58.80	+1.00	1	2137
10:17:14	58.80	58.90	58.90	+1.10	1	2136
10:17:08	58.80	58.90	58.90	+1.10	1	2135
10:17:04	58.70	58.80	58.80	+1.00	1	2134
10:17:00	58.70	58.80	58.80	+1.00	1	2133
10:16:45	58.70	58.90	58.90	+1.10	5	2132
10:16:32	58.70	58.80	58.80	+1.00	1	2127
10:16:29	58.80	58.90	58.80	+1.00	1	2126
10:16:16	58.80	58.90	58.80	+1.00	1	2125
10:16:15	58.80	58.90	58.80	+1.00	1	2124
10:16:15	58.70	58.80	58.80	+1.00	1	2123
10:16:06	58.70	58.80	58.80	+1.00	1	2122
10:15:33	58.80	59.00	58.80	+1.00	10	2121
10:15:33	58.90	59.00	58.90	+1.10	3	2111
10:15:33	58.90	59.00	59.00	+1.20	1	2108
10:15:33	58.80	58.90	58.90	+1.10	10	2107
10:15:30	58.80	58.90	58.90	+1.10	1	2097
10:15:11	58.80	58.90	58.90	+1.10	1	2096
10:15:01	58.70	58.80	58.80	+1.00	1	2095
10:14:59	58.70	58.80	58.80	+1.00	2	2094
10:14:55	58.70	58.80	58.80	+1.00	2	2092
10:14:48	58.70	58.80	58.80	+1.00	2	2090
10:14:12	58.50	58.70	58.70	+0.90	7	2088
10:13:44	58.40	58.60	58.60	+0.80	2	2081
10:13:31	58.40	58.60	58.60	+0.80	2	2079
10:13:17	58.50	58.60	58.50	+0.70	1	2077
10:13:17	58.50	58.70	58.50	+0.70	2	2076
10:13:17	58.50	58.70	58.50	+0.70	5	2074
10:13:15	58.50	58.70	58.70	+0.90	1	2069
10:13:08	58.60	58.80	58.60	+0.80	1	2068
10:13:00	58.60	58.70	58.70	+0.90	1	2067
10:12:51	58.60	58.70	58.70	+0.90	1	2066
10:12:20	58.50	58.70	58.70	+0.90	5	2065
10:11:39	58.60	58.70	58.60	+0.80	1	2060
10:11:38	58.60	58.70	58.60	+0.80	2	2059
10:11:36	58.60	58.70	58.70	+0.90	1	2057
10:11:36	58.60	58.70	58.60	+0.80	1	2056
10:11:22	58.60	58.70	58.70	+0.90	1	2055
10:11:15	58.60	58.70	58.70	+0.90	2	2054
10:11:03	58.60	58.70	58.60	+0.80	1	2052
10:10:59	58.70	58.80	58.70	+0.90	2	2051
10:10:50	58.70	58.80	58.70	+0.90	1	2049
10:10:49	58.70	58.80	58.70	+0.90	1	2048
10:10:32	58.70	58.80	58.70	+0.90	1	2047
10:10:32	58.60	58.70	58.70	+0.90	1	2046
10:10:29	58.60	58.70	58.70	+0.90	3	2045
10:10:16	58.50	58.60	58.60	+0.80	1	2042
10:10:15	58.50	58.60	58.60	+0.80	2	2041
10:10:08	58.40	58.50	58.50	+0.70	14	2039
10:10:07	58.40	58.50	58.50	+0.70	3	2025
10:09:57	58.40	58.50	58.50	+0.70	3	2022
10:09:37	58.40	58.50	58.50	+0.70	2	2019
10:09:37	58.40	58.50	58.50	+0.70	1	2017
10:09:27	58.30	58.50	58.50	+0.70	1	2016
10:09:22	58.30	58.50	58.50	+0.70	1	2015
10:09:18	58.20	58.40	58.40	+0.60	10	2014
10:09:07	58.30	58.40	58.30	+0.50	3	2004
10:09:07	58.20	58.30	58.30	+0.50	5	2001
10:09:01	58.20	58.30	58.30	+0.50	1	1996
10:08:47	58.20	58.30	58.20	+0.40	3	1995
10:08:47	58.20	58.30	58.20	+0.40	1	1992
10:08:39	58.10	58.20	58.20	+0.40	7	1991
10:08:25	58.10	58.20	58.20	+0.40	1	1984
10:08:07	58.10	58.20	58.20	+0.40	1	1983
10:07:56	58.10	58.20	58.20	+0.40	1	1982
10:07:35	58.10	58.20	58.20	+0.40	1	1981
10:07:29	58.10	58.20	58.20	+0.40	1	1980
10:07:21	58.10	58.20	58.10	+0.30	1	1979
10:07:13	58.10	58.20	58.10	+0.30	2	1978
10:06:52	58.10	58.20	58.10	+0.30	2	1976
10:04:10	58.00	58.10	58.10	+0.30	4	1974
10:04:10	58.10	58.20	58.10	+0.30	1	1970
10:03:50	58.00	58.10	58.10	+0.30	4	1969
10:03:50	58.10	58.20	58.10	+0.30	1	1965
10:03:25	58.10	58.20	58.10	+0.30	5	1964
10:03:23	58.10	58.30	58.30	+0.50	1	1959
10:02:34	58.10	58.20	58.20	+0.40	2	1958
10:01:45	58.20	58.30	58.20	+0.40	2	1956
10:01:05	58.20	58.40	58.20	+0.40	10	1954
10:01:04	58.30	58.40	58.30	+0.50	1	1944
10:00:36	58.30	58.40	58.30	+0.50	1	1943
10:00:36	58.30	58.40	58.30	+0.50	1	1942
10:00:36	58.30	58.40	58.30	+0.50	5	1941
10:00:28	58.30	58.40	58.30	+0.50	1	1936
10:00:19	58.30	58.40	58.30	+0.50	1	1935
09:59:34	58.20	58.30	58.30	+0.50	1	1934
09:58:59	58.20	58.40	58.40	+0.60	1	1933
09:58:51	58.20	58.30	58.30	+0.50	1	1932
09:58:43	58.30	58.40	58.30	+0.50	4	1931
09:57:36	58.30	58.40	58.30	+0.50	1	1927
09:57:25	58.30	58.40	58.20	+0.40	2	1926
09:57:25	58.30	58.40	58.30	+0.50	1	1924
09:56:50	58.20	58.30	58.30	+0.50	1	1923
09:56:48	58.20	58.30	58.30	+0.50	1	1922
09:56:20	58.10	58.20	58.20	+0.40	1	1921
09:55:29	58.10	58.20	58.10	+0.30	1	1920
09:55:22	58.10	58.20	58.10	+0.30	1	1919
09:55:00	58.10	58.20	58.10	+0.30	3	1918
09:54:38	58.10	58.20	58.10	+0.30	1	1915
09:54:29	58.10	58.20	58.10	+0.30	1	1914
09:54:21	58.00	58.10	58.10	+0.30	2	1913
09:54:18	58.00	58.10	58.10	+0.30	1	1911
09:54:16	58.00	58.10	58.10	+0.30	2	1910
09:54:11	58.00	58.10	58.10	+0.30	2	1908
09:54:00	58.00	58.10	58.10	+0.30	1	1906
09:53:59	58.00	58.10	58.10	+0.30	4	1905
09:53:54	58.00	58.10	58.10	+0.30	1	1901
09:53:30	58.00	58.10	58.10	+0.30	1	1900
09:53:14	58.00	58.10	58.10	+0.30	2	1899
09:52:54	58.00	58.10	58.10	+0.30	1	1897
09:52:48	58.00	58.10	58.00	+0.20	5	1896
09:52:20	58.00	58.10	58.00	+0.20	1	1891
09:52:17	58.00	58.10	58.10	+0.30	1	1890
09:52:08	58.00	58.10	58.10	+0.30	2	1889
09:51:29	58.00	58.10	58.00	+0.20	3	1887
09:50:50	57.90	58.00	58.00	+0.20	1	1884
09:50:49	58.00	58.10	58.00	+0.20	2	1883
09:50:49	58.00	58.10	58.00	+0.20	15	1881
09:50:34	58.00	58.10	58.00	+0.20	3	1866
09:50:23	58.00	58.10	58.10	+0.30	1	1863
09:50:13	58.00	58.10	58.00	+0.20	1	1862
09:49:38	58.10	58.30	58.10	+0.30	2	1861
09:49:28	58.20	58.30	58.20	+0.40	1	1859
09:49:28	58.20	58.30	58.20	+0.40	4	1858
09:49:01	58.20	58.30	58.20	+0.40	1	1854
09:49:01	58.20	58.30	58.20	+0.40	2	1853
09:48:44	58.20	58.30	58.30	+0.50	1	1851
09:48:34	58.10	58.20	58.20	+0.40	2	1850
09:48:34	58.10	58.20	58.20	+0.40	1	1848
09:48:14	58.10	58.20	58.20	+0.40	2	1847
09:47:32	58.10	58.20	58.20	+0.40	1	1845
09:47:10	58.10	58.20	58.20	+0.40	1	1844
09:46:12	58.00	58.20	58.20	+0.40	1	1843
09:45:50	58.10	58.30	58.30	+0.50	1	1842
09:45:41	58.20	58.30	58.00	+0.20	3	1841
09:45:41	58.20	58.30	58.10	+0.30	3	1838
09:45:41	58.20	58.30	58.20	+0.40	4	1835
09:45:37	58.20	58.40	58.40	+0.60	1	1831
09:45:31	58.10	58.20	58.20	+0.40	1	1830
09:44:47	57.90	58.10	58.20	+0.40	1	1829
09:44:47	57.90	58.10	58.10	+0.30	3	1828
09:44:43	58.10	58.20	58.10	+0.30	4	1825
09:44:43	58.10	58.20	58.10	+0.30	2	1821
09:44:43	58.10	58.30	58.10	+0.30	6	1819
09:44:39	58.10	58.30	58.30	+0.50	1	1813
09:44:35	58.20	58.40	58.20	+0.40	7	1812
09:44:35	58.30	58.40	58.30	+0.50	3	1805
09:44:16	58.20	58.30	58.30	+0.50	1	1802
09:44:03	58.30	58.40	58.30	+0.50	1	1801
09:43:59	58.30	58.40	58.30	+0.50	2	1800
09:43:54	58.20	58.30	58.30	+0.50	1	1798
09:43:39	58.30	58.40	58.30	+0.50	2	1797
09:43:39	58.20	58.30	58.30	+0.50	2	1795
09:43:25	58.10	58.20	58.20	+0.40	1	1793
09:43:16	58.00	58.10	58.10	+0.30	2	1792
09:43:06	57.90	58.10	58.10	+0.30	1	1790
09:42:55	57.80	57.90	57.90	+0.10	2	1789
09:42:55	57.90	58.10	57.90	+0.10	4	1787
09:42:47	57.90	58.10	57.90	+0.10	1	1783
09:42:40	57.90	58.10	57.90	+0.10	1	1782
09:42:28	58.00	58.10	57.90	+0.10	1	1781
09:42:28	58.00	58.10	58.00	+0.20	2	1780
09:42:20	58.10	58.20	58.10	+0.30	1	1778
09:42:07	58.00	58.10	58.10	+0.30	1	1777
09:41:47	58.00	58.10	58.10	+0.30	1	1776
09:41:25	58.00	58.10	58.00	+0.20	1	1775
09:41:22	57.90	58.00	58.00	+0.20	1	1774
09:41:05	57.90	58.00	58.00	+0.20	1	1773
09:41:00	57.90	58.00	57.90	+0.10	1	1772
09:40:38	57.90	58.00	58.00	+0.20	1	1771
09:40:36	57.80	58.00	58.00	+0.20	1	1770
09:40:30	57.80	58.00	58.00	+0.20	1	1769
09:40:02	57.80	58.00	57.80	0	1	1768
09:39:57	57.70	57.80	57.80	0	3	1767
09:39:56	57.70	57.80	57.80	0	1	1764
09:39:56	57.80	58.00	57.80	0	1	1763
09:39:34	57.80	57.90	57.80	0	1	1762
09:39:34	57.90	58.00	57.80	0	19	1761
09:39:34	57.90	58.00	57.90	+0.10	11	1742
09:39:04	57.90	58.00	57.90	+0.10	1	1731
09:39:04	57.90	58.00	57.90	+0.10	1	1730
09:38:58	57.80	58.00	58.00	+0.20	2	1729
09:38:56	57.90	58.00	57.80	0	17	1727
09:38:56	57.90	58.00	57.90	+0.10	3	1710
09:38:37	57.90	58.00	58.00	+0.20	1	1707
09:38:33	57.90	58.00	58.00	+0.20	1	1706
09:38:26	57.80	58.00	58.00	+0.20	1	1705
09:38:22	57.80	58.00	58.00	+0.20	3	1704
09:38:16	57.80	58.00	58.00	+0.20	1	1701
09:38:15	57.90	58.00	57.90	+0.10	2	1700
09:38:12	57.90	58.00	57.90	+0.10	2	1698
09:38:03	57.80	58.00	57.80	0	1	1696
09:38:03	57.90	58.00	57.80	0	6	1695
09:38:03	57.90	58.00	57.90	+0.10	2	1689
09:38:02	57.90	58.00	57.90	+0.10	2	1687
09:37:58	57.80	57.90	57.90	+0.10	2	1685
09:37:58	57.90	58.00	57.90	+0.10	3	1683
09:37:55	57.90	58.00	57.90	+0.10	1	1680
09:37:55	57.90	58.00	57.90	+0.10	6	1679
09:37:53	57.90	58.00	58.00	+0.20	1	1673
09:37:45	58.00	58.10	58.00	+0.20	17	1672
09:37:43	58.00	58.10	58.00	+0.20	3	1655
09:37:42	58.00	58.10	58.10	+0.30	1	1652
09:37:31	58.10	58.20	58.10	+0.30	3	1651
09:37:27	58.10	58.20	58.20	+0.40	2	1648
09:37:26	58.10	58.20	58.10	+0.30	3	1646
09:37:26	58.20	58.30	58.20	+0.40	21	1643
09:37:22	58.20	58.30	58.30	+0.50	3	1622
09:37:04	58.20	58.30	58.20	+0.40	3	1619
09:37:03	58.20	58.30	58.20	+0.40	4	1616
09:37:03	58.00	58.20	58.20	+0.40	2	1612
09:36:52	58.10	58.30	58.10	+0.30	5	1610
09:36:52	58.10	58.20	58.10	+0.30	4	1605
09:36:52	58.20	58.40	58.20	+0.40	28	1601
09:36:52	58.30	58.40	58.30	+0.50	1	1573
09:36:44	58.20	58.40	58.40	+0.60	1	1572
09:36:16	58.30	58.40	58.30	+0.50	2	1571
09:36:12	58.30	58.40	58.30	+0.50	3	1569
09:36:02	58.30	58.50	58.30	+0.50	1	1566
09:35:36	58.30	58.50	58.50	+0.70	1	1565
09:35:19	58.20	58.30	58.30	+0.50	1	1564
09:35:19	58.30	58.50	58.30	+0.50	4	1563
09:35:12	58.20	58.30	58.30	+0.50	2	1559
09:35:11	58.20	58.30	58.30	+0.50	5	1557
09:34:43	58.20	58.30	58.30	+0.50	2	1552
09:34:39	58.20	58.30	58.20	+0.40	1	1550
09:34:14	58.20	58.30	58.30	+0.50	1	1549
09:34:05	58.20	58.30	58.30	+0.50	1	1548
09:33:59	58.30	58.40	58.30	+0.50	1	1547
09:33:54	58.30	58.40	58.30	+0.50	9	1546
09:33:54	58.30	58.50	58.30	+0.50	3	1537
09:33:50	58.40	58.60	58.40	+0.60	2	1534
09:33:23	58.30	58.60	58.30	+0.50	1	1532
09:33:20	58.30	58.40	58.40	+0.60	2	1531
09:33:13	58.40	58.50	58.40	+0.60	1	1529
09:33:03	58.40	58.50	58.40	+0.60	1	1528
09:33:03	58.40	58.50	58.40	+0.60	2	1527
09:33:03	58.50	58.60	58.50	+0.70	9	1525
09:31:41	58.50	58.60	58.60	+0.80	2	1516
09:31:39	58.50	58.60	58.50	+0.70	1	1514
09:31:36	58.50	58.70	58.70	+0.90	10	1513
09:31:36	58.60	58.70	58.60	+0.80	1	1503
09:31:14	58.60	58.70	58.60	+0.80	5	1502
09:31:09	58.70	58.80	58.70	+0.90	1	1497
09:30:53	58.60	58.70	58.70	+0.90	1	1496
09:30:43	58.60	58.70	58.70	+0.90	1	1495
09:30:41	58.50	58.60	58.60	+0.80	1	1494
09:30:41	58.60	58.80	58.60	+0.80	1	1493
09:30:24	58.80	58.90	58.70	+0.90	8	1492
09:30:24	58.80	58.90	58.80	+1.00	8	1484
09:30:20	58.70	58.80	58.80	+1.00	3	1476
09:30:20	58.70	58.80	58.80	+1.00	1	1473
09:30:20	58.60	58.70	58.70	+0.90	61	1472
09:30:20	58.50	58.60	58.60	+0.80	15	1411
09:30:19	58.50	58.60	58.50	+0.70	1	1396
09:30:15	58.40	58.50	58.50	+0.70	1	1395
09:30:13	58.30	58.60	58.30	+0.50	5	1394
09:30:13	58.30	58.40	58.40	+0.60	2	1389
09:30:13	58.40	58.50	58.40	+0.60	8	1387
09:30:03	58.50	58.60	58.50	+0.70	3	1379
09:30:03	58.50	58.60	58.50	+0.70	6	1376
09:30:03	58.50	58.60	58.50	+0.70	11	1370
09:29:58	58.50	58.60	58.50	+0.70	6	1359
09:29:42	58.50	58.60	58.50	+0.70	1	1353
09:29:36	58.40	58.50	58.50	+0.70	2	1352
09:29:34	58.30	58.40	58.40	+0.60	2	1350
09:29:34	58.40	58.50	58.40	+0.60	10	1348
09:29:30	58.40	58.50	58.40	+0.60	1	1338
09:29:24	58.40	58.50	58.40	+0.60	2	1337
09:29:08	58.50	58.60	58.50	+0.70	1	1335
09:29:01	58.50	58.60	58.50	+0.70	5	1334
09:29:01	58.50	58.60	58.50	+0.70	44	1329
09:29:01	58.50	58.60	58.50	+0.70	1	1285
09:28:47	58.50	58.60	58.60	+0.80	1	1284
09:28:40	58.60	58.70	58.60	+0.80	3	1283
09:28:40	58.50	58.70	58.70	+0.90	5	1280
09:28:16	58.50	58.60	58.60	+0.80	1	1275
09:28:10	58.50	58.60	58.50	+0.70	1	1274
09:28:04	58.50	58.60	58.50	+0.70	1	1273
09:28:04	58.50	58.60	58.50	+0.70	3	1272
09:27:55	58.50	58.60	58.50	+0.70	1	1269
09:27:55	58.50	58.60	58.50	+0.70	1	1268
09:27:55	58.60	58.70	58.60	+0.80	7	1267
09:27:48	58.60	58.70	58.60	+0.80	2	1260
09:27:48	58.60	58.70	58.60	+0.80	3	1258
09:27:48	58.60	58.70	58.60	+0.80	1	1255
09:27:47	58.60	58.70	58.60	+0.80	1	1254
09:27:47	58.60	58.70	58.60	+0.80	3	1253
09:27:47	58.60	58.70	58.60	+0.80	5	1250
09:27:40	58.60	58.70	58.60	+0.80	1	1245
09:27:39	58.60	58.80	58.60	+0.80	1	1244
09:27:29	58.70	58.80	58.70	+0.90	2	1243
09:27:29	58.70	58.80	58.70	+0.90	3	1241
09:27:21	58.70	58.80	58.70	+0.90	1	1238
09:27:17	58.70	58.80	58.70	+0.90	1	1237
09:27:07	58.70	58.80	58.70	+0.90	1	1236
09:27:02	58.70	58.80	58.70	+0.90	1	1235
09:26:55	58.60	58.80	58.80	+1.00	1	1234
09:26:54	58.60	58.70	58.80	+1.00	4	1233
09:26:54	58.60	58.70	58.70	+0.90	1	1229
09:26:51	58.60	58.80	58.80	+1.00	1	1228
09:26:50	58.70	58.80	58.70	+0.90	1	1227
09:26:48	58.80	58.90	58.80	+1.00	1	1226
09:26:33	58.80	58.90	58.80	+1.00	1	1225
09:26:31	58.70	58.80	58.70	+0.90	4	1224
09:26:31	58.70	58.80	58.70	+0.90	1	1220
09:26:31	58.70	58.90	58.70	+0.90	5	1219
09:25:48	58.70	58.90	58.70	+0.90	1	1214
09:25:38	58.70	58.90	58.90	+1.10	5	1213
09:25:36	58.70	58.90	58.70	+0.90	1	1208
09:25:32	58.70	58.80	58.80	+1.00	1	1207
09:25:24	58.80	58.90	58.80	+1.00	1	1206
09:25:13	58.70	58.80	58.80	+1.00	1	1205
09:25:09	58.80	58.90	58.80	+1.00	2	1204
09:24:38	58.70	58.80	58.80	+1.00	1	1202
09:24:37	58.70	58.80	58.70	+0.90	1	1201
09:24:36	58.70	58.80	58.80	+1.00	1	1200
09:24:32	58.70	58.90	58.70	+0.90	1	1199
09:24:26	58.70	58.90	58.70	+0.90	1	1198
09:24:19	58.70	59.00	58.70	+0.90	1	1197
09:24:18	58.70	58.80	58.80	+1.00	1	1196
09:24:13	58.60	58.70	58.70	+0.90	1	1195
09:24:11	58.60	58.70	58.70	+0.90	1	1194
09:24:08	58.60	58.70	58.70	+0.90	2	1193
09:24:01	58.60	58.70	58.70	+0.90	1	1191
09:23:40	58.60	58.70	58.70	+0.90	1	1190
09:23:37	58.60	58.70	58.70	+0.90	1	1189
09:23:13	58.60	58.70	58.70	+0.90	5	1188
09:23:13	58.60	58.70	58.70	+0.90	2	1183
09:23:10	58.60	58.70	58.70	+0.90	1	1181
09:23:10	58.60	58.70	58.70	+0.90	1	1180
09:23:09	58.70	58.80	58.70	+0.90	3	1179
09:23:06	58.70	58.80	58.80	+1.00	1	1176
09:22:58	58.70	58.80	58.80	+1.00	1	1175
09:22:58	58.70	58.90	58.70	+0.90	1	1174
09:22:50	58.60	58.80	58.80	+1.00	1	1173
09:22:45	58.50	58.60	58.60	+0.80	2	1172
09:22:41	58.50	58.60	58.60	+0.80	1	1170
09:22:40	58.50	58.60	58.50	+0.70	1	1169
09:22:38	58.60	58.70	58.60	+0.80	7	1168
09:22:36	58.60	58.70	58.60	+0.80	1	1161
09:22:23	58.70	58.80	58.70	+0.90	1	1160
09:22:10	58.80	58.90	58.80	+1.00	1	1159
09:22:05	58.70	58.80	58.80	+1.00	1	1158
09:21:52	58.70	58.80	58.70	+0.90	1	1157
09:21:41	58.70	58.90	58.70	+0.90	1	1156
09:21:31	58.80	58.90	58.80	+1.00	12	1155
09:21:31	58.80	58.90	58.80	+1.00	1	1143
09:21:31	58.90	59.00	58.90	+1.10	6	1142
09:21:08	58.90	59.00	59.00	+1.20	2	1136
09:20:52	58.90	59.00	59.00	+1.20	2	1134
09:20:51	58.90	59.00	59.00	+1.20	5	1132
09:20:44	58.90	59.00	59.00	+1.20	2	1127
09:20:37	58.90	59.00	59.00	+1.20	1	1125
09:20:33	58.90	59.00	58.90	+1.10	2	1124
09:20:07	59.00	59.10	59.00	+1.20	13	1122
09:20:07	59.00	59.20	59.00	+1.20	5	1109
09:20:07	59.10	59.20	59.10	+1.30	1	1104
09:20:04	59.00	59.20	59.20	+1.40	1	1103
09:19:58	59.00	59.20	59.00	+1.20	1	1102
09:19:56	59.10	59.30	59.10	+1.30	1	1101
09:19:49	59.00	59.20	59.00	+1.20	7	1100
09:19:34	59.00	59.20	59.00	+1.20	1	1093
09:19:28	59.00	59.20	59.20	+1.40	1	1092
09:19:04	59.20	59.30	59.20	+1.40	2	1091
09:19:04	59.20	59.30	59.20	+1.40	1	1089
09:19:04	59.00	59.20	59.20	+1.40	1	1088
09:18:45	59.10	59.20	59.10	+1.30	1	1087
09:18:44	59.10	59.20	59.10	+1.30	1	1086
09:18:41	59.00	59.10	59.10	+1.30	1	1085
09:18:38	59.00	59.10	59.10	+1.30	2	1084
09:18:32	59.00	59.10	59.10	+1.30	1	1082
09:18:08	59.00	59.10	59.00	+1.20	2	1081
09:17:59	59.00	59.10	59.10	+1.30	3	1079
09:17:59	59.00	59.10	59.00	+1.20	1	1076
09:17:58	59.00	59.10	59.10	+1.30	1	1075
09:17:48	59.00	59.10	59.00	+1.20	6	1074
09:17:44	59.00	59.10	59.00	+1.20	1	1068
09:17:43	59.00	59.10	59.10	+1.30	2	1067
09:17:25	59.10	59.20	59.10	+1.30	2	1065
09:17:25	59.10	59.20	59.10	+1.30	8	1063
09:17:16	59.20	59.30	59.20	+1.40	3	1055
09:17:12	59.20	59.30	59.20	+1.40	1	1052
09:16:55	59.20	59.30	59.20	+1.40	2	1051
09:16:55	59.30	59.40	59.30	+1.50	6	1049
09:16:48	59.30	59.40	59.40	+1.60	2	1043
09:16:34	59.40	59.50	59.40	+1.60	1	1041
09:16:26	59.30	59.40	59.40	+1.60	1	1040
09:16:01	59.30	59.40	59.40	+1.60	1	1039
09:15:57	59.30	59.40	59.40	+1.60	1	1038
09:15:53	59.30	59.40	59.40	+1.60	1	1037
09:15:46	59.30	59.40	59.40	+1.60	1	1036
09:15:44	59.30	59.40	59.40	+1.60	1	1035
09:15:07	59.30	59.40	59.40	+1.60	2	1034
09:15:02	59.30	59.40	59.40	+1.60	1	1032
09:14:59	59.30	59.40	59.40	+1.60	1	1031
09:14:56	59.30	59.40	59.40	+1.60	1	1030
09:14:52	59.30	59.50	59.50	+1.70	1	1029
09:14:47	59.30	59.50	59.50	+1.70	1	1028
09:14:44	59.30	59.40	59.50	+1.70	4	1027
09:14:44	59.30	59.40	59.40	+1.60	1	1023
09:14:43	59.20	59.30	59.30	+1.50	8	1022
09:14:42	59.20	59.30	59.30	+1.50	2	1014
09:14:35	59.20	59.30	59.20	+1.40	1	1012
09:14:26	59.10	59.20	59.20	+1.40	2	1011
09:14:25	59.10	59.20	59.20	+1.40	1	1009
09:14:11	59.10	59.20	59.10	+1.30	1	1008
09:14:11	59.00	59.10	59.10	+1.30	2	1007
09:14:07	59.00	59.10	59.10	+1.30	5	1005
09:14:07	59.00	59.10	59.10	+1.30	3	1000
09:13:58	58.90	59.00	59.00	+1.20	25	997
09:13:58	59.10	59.20	59.00	+1.20	8	972
09:13:58	59.10	59.20	59.10	+1.30	2	964
09:13:54	59.10	59.20	59.10	+1.30	2	962
09:13:48	59.00	59.10	59.10	+1.30	9	960
09:13:46	59.00	59.10	59.00	+1.20	1	951
09:13:43	59.00	59.10	59.10	+1.30	1	950
09:13:37	59.00	59.10	59.00	+1.20	1	949
09:13:15	58.80	58.90	58.90	+1.10	11	948
09:13:15	58.90	59.10	58.90	+1.10	14	937
09:13:12	58.90	59.00	59.00	+1.20	13	923
09:13:12	59.00	59.10	59.00	+1.20	7	910
09:13:06	59.00	59.10	59.10	+1.30	3	903
09:13:00	58.90	59.00	59.00	+1.20	6	900
09:13:00	59.00	59.10	59.00	+1.20	4	894
09:13:00	59.00	59.10	59.00	+1.20	1	890
09:12:46	59.00	59.10	59.00	+1.20	2	889
09:12:46	58.90	59.00	59.00	+1.20	10	887
09:12:45	59.00	59.10	59.00	+1.20	3	877
09:12:42	58.90	59.00	59.00	+1.20	1	874
09:12:42	58.90	59.00	59.00	+1.20	5	873
09:12:34	59.00	59.10	59.00	+1.20	21	868
09:12:34	59.00	59.10	59.00	+1.20	1	847
09:12:32	59.00	59.10	59.10	+1.30	1	846
09:12:29	59.00	59.10	59.00	+1.20	1	845
09:12:25	59.00	59.10	59.10	+1.30	3	844
09:11:43	59.10	59.20	59.10	+1.30	1	841
09:11:38	59.20	59.30	59.20	+1.40	1	840
09:11:38	59.20	59.30	59.20	+1.40	1	839
09:11:38	59.20	59.30	59.20	+1.40	10	838
09:11:36	59.20	59.30	59.30	+1.50	2	828
09:11:32	59.30	59.40	59.30	+1.50	15	826
09:11:17	59.20	59.30	59.30	+1.50	1	811
09:11:05	59.20	59.30	59.30	+1.50	2	810
09:11:01	59.20	59.30	59.30	+1.50	1	808
09:10:59	59.20	59.30	59.30	+1.50	2	807
09:10:31	59.20	59.30	59.30	+1.50	1	805
09:10:30	59.20	59.30	59.20	+1.40	1	804
09:10:30	59.20	59.30	59.20	+1.40	6	803
09:10:30	59.20	59.30	59.20	+1.40	2	797
09:10:12	59.30	59.40	59.30	+1.50	7	795
09:10:12	59.30	59.40	59.30	+1.50	1	788
09:10:12	59.30	59.40	59.30	+1.50	7	787
09:10:12	59.30	59.40	59.30	+1.50	1	780
09:10:12	59.30	59.40	59.30	+1.50	1	779
09:10:12	59.30	59.40	59.30	+1.50	2	778
09:09:44	59.40	59.50	59.40	+1.60	2	776
09:09:35	59.40	59.50	59.40	+1.60	1	774
09:09:26	59.30	59.40	59.40	+1.60	1	773
09:09:16	59.40	59.50	59.30	+1.50	2	772
09:09:16	59.40	59.50	59.40	+1.60	4	770
09:09:16	59.40	59.50	59.40	+1.60	1	766
09:09:15	59.30	59.40	59.40	+1.60	5	765
09:09:11	59.40	59.50	59.40	+1.60	6	760
09:09:09	59.40	59.50	59.40	+1.60	1	754
09:09:01	59.40	59.50	59.40	+1.60	1	753
09:08:47	59.40	59.50	59.50	+1.70	1	752
09:08:40	59.40	59.50	59.50	+1.70	1	751
09:08:32	59.50	59.60	59.50	+1.70	3	750
09:08:32	59.50	59.60	59.50	+1.70	15	747
09:08:22	59.50	59.60	59.60	+1.80	1	732
09:08:16	59.50	59.60	59.60	+1.80	4	731
09:08:12	59.50	59.60	59.60	+1.80	1	727
09:08:12	59.50	59.60	59.60	+1.80	3	726
09:08:01	59.50	59.60	59.60	+1.80	1	723
09:07:56	59.60	59.70	59.60	+1.80	2	722
09:07:56	59.50	59.60	59.60	+1.80	1	720
09:07:32	59.60	59.70	59.60	+1.80	7	719
09:07:32	59.40	59.60	59.60	+1.80	3	712
09:07:24	59.50	59.70	59.50	+1.70	2	709
09:07:21	59.60	59.70	59.60	+1.80	1	707
09:07:21	59.50	59.60	59.60	+1.80	1	706
09:07:21	59.50	59.60	59.60	+1.80	1	705
09:07:18	59.50	59.60	59.50	+1.70	1	704
09:07:14	59.40	59.50	59.50	+1.70	5	703
09:07:14	59.40	59.50	59.50	+1.70	1	698
09:06:53	59.30	59.60	59.30	+1.50	2	697
09:06:52	59.50	59.60	59.40	+1.60	2	695
09:06:52	59.50	59.60	59.50	+1.70	4	693
09:06:52	59.40	59.50	59.50	+1.70	6	689
09:06:39	59.30	59.40	59.40	+1.60	1	683
09:06:17	59.40	59.50	59.40	+1.60	2	682
09:06:14	59.40	59.50	59.40	+1.60	1	680
09:06:03	59.30	59.50	59.30	+1.50	1	679
09:06:03	59.40	59.50	59.40	+1.60	1	678
09:06:01	59.30	59.50	59.50	+1.70	1	677
09:06:01	59.30	59.50	59.50	+1.70	2	676
09:06:01	59.30	59.50	59.50	+1.70	1	674
09:05:59	59.30	59.40	59.40	+1.60	1	673
09:05:58	59.70	59.90	59.40	+1.60	2	672
09:05:16	59.60	59.70	59.80	+2.00	3	670
09:05:16	59.60	59.70	59.70	+1.90	2	667
09:05:14	59.60	59.70	59.60	+1.80	6	665
09:05:14	59.70	59.80	59.70	+1.90	1	659
09:05:14	59.70	59.80	59.70	+1.90	1	658
09:05:12	59.60	59.70	59.70	+1.90	1	657
09:05:12	59.70	59.80	59.70	+1.90	1	656
09:05:09	59.70	59.80	59.70	+1.90	1	655
09:05:09	59.70	59.90	59.70	+1.90	1	654
09:05:07	59.70	59.90	59.70	+1.90	1	653
09:05:07	59.60	59.80	59.80	+2.00	1	652
09:05:00	59.60	59.90	59.90	+2.10	2	651
09:04:56	59.70	60.00	59.70	+1.90	7	649
09:04:53	59.70	59.90	59.90	+2.10	3	642
09:04:47	59.80	59.90	59.80	+2.00	2	639
09:04:47	59.90	60.00	59.90	+2.10	1	637
09:04:47	59.90	60.20	59.90	+2.10	1	636
09:04:47	59.90	60.20	59.90	+2.10	2	635
09:04:46	59.90	60.20	60.20	+2.40	1	633
09:04:43	59.90	60.20	60.20	+2.40	1	632
09:04:43	59.80	60.00	60.10	+2.30	2	631
09:04:43	59.80	60.00	60.00	+2.20	3	629
09:04:41	59.90	60.00	59.90	+2.10	1	626
09:04:41	59.80	59.90	59.90	+2.10	1	625
09:04:36	59.90	60.20	59.90	+2.10	9	624
09:04:36	60.00	60.30	60.00	+2.20	3	615
09:04:36	59.90	60.00	60.00	+2.20	1	612
09:04:34	59.70	59.90	59.90	+2.10	1	611
09:04:26	59.70	59.80	59.80	+2.00	1	610
09:04:16	59.60	59.70	59.70	+1.90	1	609
09:04:16	59.60	59.70	59.70	+1.90	1	608
09:04:16	59.60	59.70	59.70	+1.90	1	607
09:04:13	59.60	59.70	59.70	+1.90	1	606
09:04:11	59.60	59.70	59.60	+1.80	2	605
09:04:05	59.60	59.70	59.70	+1.90	1	603
09:04:01	59.60	59.70	59.70	+1.90	3	602
09:03:59	59.60	59.70	59.60	+1.80	2	599
09:03:51	59.50	59.60	59.60	+1.80	1	597
09:03:49	59.50	59.60	59.60	+1.80	1	596
09:03:46	59.50	59.60	59.60	+1.80	2	595
09:03:36	59.50	59.60	59.60	+1.80	1	593
09:03:36	59.40	59.60	59.70	+1.90	4	592
09:03:36	59.40	59.60	59.60	+1.80	1	588
09:03:33	59.40	59.60	59.60	+1.80	1	587
09:03:28	59.40	59.60	59.70	+1.90	1	586
09:03:28	59.40	59.60	59.60	+1.80	11	585
09:03:27	59.30	59.60	59.60	+1.80	1	574
09:03:26	59.30	59.50	59.60	+1.80	4	573
09:03:26	59.30	59.50	59.50	+1.70	2	569
09:03:25	59.40	59.50	59.40	+1.60	2	567
09:03:25	59.50	59.60	59.50	+1.70	5	565
09:03:25	59.50	59.60	59.50	+1.70	1	560
09:03:25	59.50	59.60	59.50	+1.70	1	559
09:03:25	59.60	59.70	59.60	+1.80	16	558
09:03:21	59.70	59.80	59.70	+1.90	1	542
09:03:21	59.60	59.70	59.70	+1.90	1	541
09:03:18	59.60	59.70	59.70	+1.90	1	540
09:03:17	59.70	59.80	59.70	+1.90	4	539
09:03:14	59.70	59.80	59.70	+1.90	1	535
09:03:11	59.80	60.00	59.80	+2.00	1	534
09:03:11	59.90	60.10	59.90	+2.10	2	533
09:03:10	59.70	59.90	59.90	+2.10	3	531
09:03:09	59.80	59.90	59.80	+2.00	5	528
09:03:08	59.70	59.90	59.90	+2.10	5	523
09:03:08	59.70	59.90	59.90	+2.10	2	518
09:03:07	59.70	59.90	59.90	+2.10	1	516
09:03:05	59.80	60.10	59.80	+2.00	4	515
09:03:05	59.90	60.20	59.90	+2.10	1	511
09:03:05	59.90	60.10	59.90	+2.10	6	510
09:03:05	59.80	59.90	59.90	+2.10	2	504
09:03:00	59.80	59.90	59.90	+2.10	1	502
09:02:57	59.60	59.80	59.80	+2.00	9	501
09:02:56	59.70	59.80	59.70	+1.90	12	492
09:02:55	59.70	59.80	59.80	+2.00	1	480
09:02:51	59.60	59.70	59.70	+1.90	1	479
09:02:48	59.60	59.70	59.70	+1.90	1	478
09:02:45	59.60	59.70	59.60	+1.80	1	477
09:02:42	59.60	59.80	59.60	+1.80	1	476
09:02:40	59.70	59.80	59.70	+1.90	1	475
09:02:39	59.70	59.80	59.70	+1.90	1	474
09:02:39	59.60	59.70	59.70	+1.90	1	473
09:02:37	59.60	59.70	59.70	+1.90	2	472
09:02:36	59.60	59.70	59.70	+1.90	1	470
09:02:35	59.60	59.70	59.60	+1.80	1	469
09:02:30	59.60	59.70	59.60	+1.80	2	468
09:02:29	59.60	59.70	59.70	+1.90	1	466
09:02:21	59.60	59.70	59.70	+1.90	1	465
09:02:12	59.70	59.80	59.70	+1.90	11	464
09:02:12	59.30	59.40	59.70	+1.90	3	453
09:02:12	59.30	59.40	59.60	+1.80	3	450
09:02:12	59.30	59.40	59.50	+1.70	10	447
09:02:12	59.30	59.40	59.40	+1.60	3	437
09:02:11	59.40	59.50	59.40	+1.60	6	434
09:02:11	59.40	59.50	59.40	+1.60	10	428
09:02:06	59.40	59.50	59.50	+1.70	1	418
09:02:04	59.40	59.50	59.50	+1.70	1	417
09:02:03	59.40	59.50	59.40	+1.60	1	416
09:02:03	59.40	59.50	59.40	+1.60	3	415
09:02:02	59.40	59.50	59.50	+1.70	1	412
09:01:57	59.40	59.50	59.40	+1.60	1	411
09:01:55	59.40	59.50	59.40	+1.60	1	410
09:01:55	59.40	59.50	59.40	+1.60	1	409
09:01:54	59.40	59.50	59.40	+1.60	1	408
09:01:54	59.40	59.50	59.50	+1.70	2	407
09:01:53	59.50	59.60	59.50	+1.70	17	405
09:01:53	59.50	59.60	59.50	+1.70	1	388
09:01:53	59.50	59.60	59.50	+1.70	2	387
09:01:53	59.60	59.70	59.60	+1.80	26	385
09:01:47	59.70	59.80	59.70	+1.90	1	359
09:01:41	59.60	59.70	59.70	+1.90	1	358
09:01:41	59.70	59.80	59.70	+1.90	2	357
09:01:41	59.60	59.70	59.70	+1.90	1	355
09:01:38	59.70	59.80	59.70	+1.90	9	354
09:01:38	59.60	59.70	59.70	+1.90	1	345
09:01:36	59.60	59.70	59.70	+1.90	1	344
09:01:35	59.60	59.70	59.70	+1.90	1	343
09:01:34	59.60	59.70	59.70	+1.90	1	342
09:01:32	59.60	59.70	59.70	+1.90	1	341
09:01:32	59.70	59.80	59.70	+1.90	1	340
09:01:31	59.70	59.80	59.70	+1.90	1	339
09:01:30	59.70	59.80	59.70	+1.90	1	338
09:01:27	59.80	59.90	59.80	+2.00	1	337
09:01:27	59.80	59.90	59.80	+2.00	1	336
09:01:27	59.70	59.80	59.80	+2.00	1	335
09:01:25	59.60	59.80	59.80	+2.00	6	334
09:01:19	59.70	59.80	59.70	+1.90	2	328
09:01:17	59.70	59.80	59.70	+1.90	1	326
09:01:17	59.60	59.80	59.80	+2.00	15	325
09:01:17	59.60	59.70	59.70	+1.90	2	310
09:01:14	59.70	59.80	59.70	+1.90	1	308
09:01:14	59.60	59.70	59.70	+1.90	1	307
09:01:10	59.70	59.80	59.70	+1.90	8	306
09:01:10	59.70	59.80	59.80	+2.00	1	298
09:01:07	59.60	59.70	59.70	+1.90	1	297
09:01:02	59.60	59.80	59.60	+1.80	1	296
09:01:02	59.60	59.80	59.60	+1.80	4	295
09:01:01	59.60	59.80	59.60	+1.80	1	291
09:00:59	59.60	59.80	59.80	+2.00	1	290
09:00:59	59.70	59.80	59.70	+1.90	2	289
09:00:57	59.60	59.80	59.60	+1.80	1	287
09:00:51	59.60	59.70	59.60	+1.80	2	286
09:00:48	59.70	59.80	59.70	+1.90	4	284
09:00:48	59.70	59.80	59.70	+1.90	1	280
09:00:48	59.40	59.70	59.70	+1.90	5	279
09:00:48	59.40	59.50	59.50	+1.70	1	274
09:00:44	59.40	59.50	59.50	+1.70	1	273
09:00:44	59.40	59.50	59.50	+1.70	1	272
09:00:43	59.40	59.60	59.60	+1.80	3	271
09:00:42	59.50	59.60	59.50	+1.70	1	268
09:00:42	59.50	59.60	59.50	+1.70	1	267
09:00:41	59.50	59.60	59.60	+1.80	2	266
09:00:41	59.40	59.60	59.60	+1.80	1	264
09:00:40	59.40	59.60	59.60	+1.80	1	263
09:00:37	59.50	59.60	59.50	+1.70	2	262
09:00:37	59.40	59.60	59.60	+1.80	3	260
09:00:35	59.50	59.60	59.50	+1.70	1	257
09:00:33	59.30	59.40	59.40	+1.60	2	256
09:00:31	59.40	59.60	59.40	+1.60	1	254
09:00:29	59.50	59.60	59.50	+1.70	1	253
09:00:26	59.30	59.50	59.50	+1.70	1	252
09:00:26	59.20	59.50	59.50	+1.70	1	251
09:00:25	59.10	59.50	59.50	+1.70	10	250
09:00:22	59.10	59.40	59.40	+1.60	1	240
09:00:22	59.00	59.40	59.40	+1.60	1	239
09:00:20	59.10	59.40	59.10	+1.30	1	238
09:00:20	59.20	59.40	59.20	+1.40	4	237
09:00:20	59.30	59.50	59.30	+1.50	2	233
09:00:20	59.20	59.60	59.60	+1.80	5	231
09:00:19	59.20	59.50	59.50	+1.70	2	226
09:00:18	59.20	59.50	59.50	+1.70	1	224
09:00:18	59.20	59.50	59.50	+1.70	1	223
09:00:14	59.10	59.40	59.40	+1.60	1	222
09:00:14	59.00	59.30	59.30	+1.50	1	221
09:00:14	59.00	59.30	59.30	+1.50	8	220
09:00:14	59.00	59.30	59.30	+1.50	1	212
09:00:14	59.00	59.30	59.30	+1.50	2	211
09:00:14	59.20	59.50	59.20	+1.40	1	209
09:00:14	59.10	59.50	59.00	+1.20	3	208
09:00:14	59.10	59.50	59.10	+1.30	2	205
09:00:14	59.10	59.20	59.20	+1.40	1	203
09:00:14	59.10	59.20	59.10	+1.30	1	202
09:00:14	59.10	59.20	59.20	+1.40	21	201
09:00:14	59.10	59.20	59.10	+1.30	4	180
09:00:14	59.10	59.20	59.20	+1.40	2	176
09:00:14	59.20	59.60	59.20	+1.40	1	174
09:00:14	--	--	59.20	+1.40	97	173

　

其他人也逛...

麥當勞大麥克好禮即享券

vivo Y21 5G (6G/128G) 兩入組

App Store Card $ 1000 - 數位序號

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞四塊麥克鷄塊即享券

Samsung Galaxy S25 Ultra (12G/256G)

麥當勞勁辣鷄腿堡好禮即享券

MyCard 10000點虛擬點數卡

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Apple iPhone 17 (256G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

KIRIN–生茶525ml(24入/箱)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

enerpad UFO 磁吸快充固態行動電源 10000mAh MX-10000

友達ADR11日上漲0.13美元漲幅1....

中國日均原油進口驟降300萬桶　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】美股大漲台積電ADR...
‧百貨量販如何戰勝廚餘禁令　推...
‧AI揪出常被倒掉的菜　漢來掀起...

加密貨幣

比特幣BTC	63624.22	2,175.34	3.54%
以太幣ETH	1675.60	55.46	3.42%
瑞波幣XRP	1.15	0.05	4.81%
比特幣現金BCH	205.85	11.21	5.76%
萊特幣LTC	42.63	0.91	2.18%
卡達幣ADA	0.171987	0.01	6.98%
波場幣TRX	0.315091	-0.01	-1.77%
恆星幣XLM	0.194140	0.01	6.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。