最新華航：川普加速製造業回美國明年貨運大展身手熱門[公告] 裕融:(補充112/11/23及113/9/30公告)公告本公司全數處分裕隆汽車金融(中國)有限公司股權

更新報價

弘憶股 (3312) 電子通路業上市

60.10 ▲－－－－ 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	1,100	60.10	7	60.20	1	60.10	61.10	59.80	60.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.10	60.20	60.10	0	3	1100
13:30:00	60.10	60.20	60.10	0	65	1097
13:24:41	60.00	60.30	60.00	-0.10	1	1032
13:24:20	60.10	60.30	60.10	0	1	1031
13:24:17	60.10	60.30	60.10	0	1	1030
13:24:00	60.10	60.30	60.10	0	1	1029
13:23:58	60.10	60.20	60.20	+0.10	1	1028
13:23:56	60.10	60.20	60.10	0	2	1027
13:23:21	60.10	60.20	60.10	0	1	1025
13:22:53	60.10	60.20	60.10	0	1	1024
13:22:15	60.10	60.20	60.10	0	1	1023
13:20:44	60.00	60.10	60.10	0	2	1022
13:20:12	60.10	60.20	60.10	0	10	1020
13:20:07	60.20	60.30	60.20	+0.10	1	1010
13:19:59	60.20	60.30	60.30	+0.20	1	1009
13:19:57	60.20	60.30	60.20	+0.10	3	1008
13:19:51	60.20	60.30	60.30	+0.20	1	1005
13:19:34	60.20	60.30	60.30	+0.20	2	1004
13:19:33	60.20	60.30	60.30	+0.20	1	1002
13:19:23	60.20	60.30	60.20	+0.10	1	1001
13:19:10	60.20	60.30	60.20	+0.10	1	1000
13:18:36	60.20	60.30	60.30	+0.20	1	999
13:18:32	60.20	60.30	60.20	+0.10	1	998
13:18:08	60.20	60.30	60.20	+0.10	2	997
13:16:40	60.30	60.40	60.40	+0.30	2	995
13:16:29	60.30	60.40	60.40	+0.30	1	993
13:16:28	60.10	60.30	60.30	+0.20	8	992
13:15:57	60.10	60.30	60.10	0	2	984
13:14:45	60.10	60.20	60.20	+0.10	1	982
13:14:44	60.10	60.20	60.20	+0.10	10	981
13:14:26	60.10	60.20	60.20	+0.10	1	971
13:13:17	60.10	60.20	60.20	+0.10	1	970
13:12:53	60.10	60.20	60.20	+0.10	1	969
13:11:25	60.10	60.20	60.10	0	1	968
13:10:09	60.10	60.20	60.10	0	2	967
13:10:00	60.10	60.20	60.10	0	1	965
13:09:53	60.10	60.20	60.10	0	1	964
13:09:40	60.10	60.20	60.10	0	1	963
13:09:29	60.10	60.20	60.10	0	1	962
13:09:25	60.10	60.20	60.10	0	1	961
13:08:50	60.10	60.20	60.10	0	1	960
13:07:36	60.10	60.20	60.10	0	1	959
13:06:32	60.00	60.10	60.10	0	1	958
13:06:05	60.00	60.10	60.10	0	1	957
13:05:52	60.00	60.10	60.10	0	1	956
13:05:25	60.00	60.10	60.10	0	1	955
13:05:17	60.00	60.10	60.00	-0.10	1	954
13:04:53	60.00	60.10	60.00	-0.10	1	953
13:03:23	60.00	60.10	60.00	-0.10	1	952
13:01:19	60.00	60.10	60.10	0	1	951
13:01:04	60.10	60.20	60.10	0	2	950
13:00:29	60.00	60.10	60.10	0	1	948
13:00:29	60.10	60.20	60.10	0	14	947
12:58:51	60.10	60.20	60.10	0	1	933
12:56:28	60.10	60.20	60.10	0	1	932
12:55:03	60.10	60.20	60.10	0	1	931
12:53:22	60.10	60.20	60.10	0	1	930
12:51:39	60.10	60.20	60.20	+0.10	1	929
12:51:37	60.10	60.20	60.20	+0.10	1	928
12:51:07	60.00	60.10	60.10	0	1	927
12:51:06	60.10	60.30	60.10	0	9	926
12:48:57	60.30	60.40	60.10	0	36	917
12:48:57	60.30	60.40	60.20	+0.10	13	881
12:48:57	60.30	60.40	60.30	+0.20	1	868
12:46:46	60.20	60.30	60.30	+0.20	1	867
12:46:20	60.20	60.30	60.30	+0.20	3	866
12:45:59	60.30	60.40	60.30	+0.20	2	863
12:45:36	60.20	60.30	60.30	+0.20	1	861
12:45:06	60.20	60.30	60.30	+0.20	2	860
12:45:02	60.20	60.30	60.30	+0.20	1	858
12:44:59	60.20	60.30	60.30	+0.20	2	857
12:44:48	60.20	60.30	60.30	+0.20	6	855
12:43:52	60.20	60.30	60.30	+0.20	1	849
12:43:20	60.30	60.40	60.30	+0.20	1	848
12:40:16	60.20	60.30	60.30	+0.20	1	847
12:37:41	60.20	60.30	60.30	+0.20	1	846
12:36:59	60.20	60.30	60.30	+0.20	1	845
12:35:31	60.30	60.40	60.30	+0.20	3	844
12:35:09	60.30	60.40	60.30	+0.20	5	841
12:32:11	60.30	60.40	60.40	+0.30	1	836
12:32:10	60.30	60.40	60.40	+0.30	3	835
12:32:08	60.30	60.40	60.30	+0.20	6	832
12:29:23	60.40	60.50	60.40	+0.30	1	826
12:27:27	60.40	60.50	60.40	+0.30	1	825
12:26:47	60.30	60.40	60.40	+0.30	1	824
12:24:39	60.30	60.40	60.30	+0.20	2	823
12:24:09	60.30	60.40	60.30	+0.20	1	821
12:22:36	60.30	60.40	60.30	+0.20	1	820
12:21:10	60.30	60.50	60.30	+0.20	1	819
12:20:59	60.30	60.50	60.30	+0.20	2	818
12:20:37	60.30	60.50	60.50	+0.40	1	816
12:20:33	60.30	60.50	60.30	+0.20	3	815
12:20:12	60.30	60.40	60.30	+0.20	8	812
12:19:26	60.40	60.50	60.40	+0.30	1	804
12:19:11	60.40	60.50	60.40	+0.30	6	803
12:12:16	60.50	60.60	60.50	+0.40	1	797
12:08:29	60.50	60.60	60.60	+0.50	1	796
12:08:28	60.50	60.60	60.50	+0.40	1	795
12:08:16	60.50	60.60	60.50	+0.40	1	794
12:06:51	60.50	60.60	60.50	+0.40	1	793
12:05:38	60.50	60.60	60.50	+0.40	1	792
12:04:56	60.50	60.60	60.50	+0.40	1	791
12:03:06	60.50	60.70	60.50	+0.40	1	790
12:02:49	60.50	60.60	60.60	+0.50	1	789
12:01:52	60.60	60.70	60.60	+0.50	3	788
12:01:14	60.60	60.70	60.60	+0.50	1	785
12:00:38	60.60	60.70	60.60	+0.50	1	784
11:59:52	60.60	60.70	60.60	+0.50	1	783
11:59:01	60.60	60.70	60.60	+0.50	1	782
11:58:25	60.60	60.70	60.60	+0.50	1	781
11:57:51	60.60	60.70	60.60	+0.50	1	780
11:56:34	60.60	60.70	60.60	+0.50	1	779
11:53:06	60.60	60.70	60.70	+0.60	2	778
11:52:44	60.60	60.80	60.80	+0.70	1	776
11:52:14	60.60	60.80	60.80	+0.70	1	775
11:52:14	60.60	60.70	60.70	+0.60	3	774
11:51:16	60.60	60.70	60.70	+0.60	2	771
11:51:16	60.70	60.80	60.70	+0.60	5	769
11:49:59	60.70	60.80	60.70	+0.60	1	764
11:49:20	60.70	60.80	60.70	+0.60	1	763
11:46:49	60.70	60.80	60.80	+0.70	2	762
11:42:26	60.80	60.90	60.80	+0.70	1	760
11:42:20	60.80	60.90	60.80	+0.70	1	759
11:41:18	60.80	60.90	60.80	+0.70	1	758
11:37:28	60.70	61.00	60.70	+0.60	10	757
11:37:01	60.80	61.00	60.80	+0.70	1	747
11:33:49	61.00	61.20	61.00	+0.90	1	746
11:33:37	60.90	61.00	61.00	+0.90	6	745
11:33:37	60.90	61.00	61.00	+0.90	4	739
11:33:09	60.90	61.10	61.10	+1.00	1	735
11:33:01	60.90	61.00	61.00	+0.90	8	734
11:32:58	60.80	61.00	61.00	+0.90	1	726
11:32:58	60.70	60.90	60.90	+0.80	12	725
11:32:54	60.70	60.90	60.90	+0.80	1	713
11:32:49	60.80	60.90	60.80	+0.70	1	712
11:32:43	60.80	60.90	60.80	+0.70	2	711
11:32:35	60.80	60.90	60.80	+0.70	3	709
11:32:02	60.80	60.90	60.80	+0.70	1	706
11:31:24	60.80	60.90	60.80	+0.70	1	705
11:31:06	60.80	60.90	60.80	+0.70	3	704
11:28:50	60.90	61.00	60.90	+0.80	2	701
11:28:10	60.90	61.00	60.90	+0.80	1	699
11:27:08	60.90	61.00	60.90	+0.80	1	698
11:26:33	60.90	61.00	60.90	+0.80	1	697
11:26:30	60.90	61.00	60.90	+0.80	1	696
11:26:30	60.90	61.00	60.90	+0.80	1	695
11:25:43	60.90	61.00	60.90	+0.80	1	694
11:25:28	60.90	61.00	61.00	+0.90	1	693
11:25:23	60.90	61.00	61.00	+0.90	1	692
11:25:19	61.00	61.10	61.00	+0.90	2	691
11:24:57	60.90	61.00	61.00	+0.90	5	689
11:24:57	60.90	61.00	61.00	+0.90	4	684
11:24:56	61.00	61.10	61.00	+0.90	1	680
11:24:51	61.00	61.10	61.10	+1.00	1	679
11:24:49	61.00	61.10	61.00	+0.90	1	678
11:24:41	60.90	61.00	61.00	+0.90	19	677
11:24:28	60.90	61.00	61.00	+0.90	1	658
11:24:28	60.90	61.00	60.90	+0.80	1	657
11:24:26	60.90	61.00	61.00	+0.90	3	656
11:24:13	60.90	61.00	60.90	+0.80	2	653
11:24:12	60.90	61.00	61.00	+0.90	2	651
11:22:28	60.80	61.00	61.00	+0.90	1	649
11:22:25	60.80	60.90	60.90	+0.80	12	648
11:22:22	60.80	60.90	60.80	+0.70	1	636
11:21:17	60.60	60.80	60.80	+0.70	3	635
11:20:56	60.60	60.70	60.70	+0.60	1	632
11:19:50	60.50	60.70	60.70	+0.60	5	631
11:19:50	60.50	60.60	60.60	+0.50	4	626
11:19:50	60.50	60.60	60.60	+0.50	4	622
11:18:31	60.60	60.70	60.60	+0.50	2	618
11:17:35	60.50	60.60	60.60	+0.50	1	616
11:17:27	60.50	60.60	60.60	+0.50	1	615
11:17:07	60.50	60.60	60.60	+0.50	1	614
11:17:02	60.50	60.60	60.60	+0.50	3	613
11:17:02	60.60	60.70	60.60	+0.50	3	610
11:15:29	60.70	60.80	60.70	+0.60	2	607
11:15:03	60.70	60.80	60.70	+0.60	1	605
11:14:57	60.70	60.80	60.70	+0.60	1	604
11:14:56	60.70	60.80	60.70	+0.60	1	603
11:14:51	60.70	60.80	60.70	+0.60	2	602
11:14:27	60.70	60.80	60.70	+0.60	1	600
11:14:07	60.70	60.80	60.80	+0.70	1	599
11:13:50	60.80	60.90	60.80	+0.70	2	598
11:13:50	60.80	60.90	60.80	+0.70	4	596
11:13:50	60.80	60.90	60.80	+0.70	1	592
11:13:25	60.70	60.80	60.80	+0.70	5	591
11:13:14	60.70	60.80	60.70	+0.60	10	586
11:13:12	60.70	60.80	60.80	+0.70	1	576
11:13:04	60.70	60.80	60.80	+0.70	1	575
11:12:46	60.70	60.80	60.80	+0.70	1	574
11:11:55	60.60	60.70	60.70	+0.60	1	573
11:11:24	60.60	60.70	60.70	+0.60	14	572
11:11:22	60.50	60.70	60.70	+0.60	1	558
11:10:26	60.50	60.60	60.70	+0.60	2	557
11:10:26	60.50	60.60	60.60	+0.50	7	555
11:10:26	60.50	60.60	60.60	+0.50	1	548
11:09:53	60.50	60.60	60.50	+0.40	1	547
11:09:37	60.40	60.50	60.50	+0.40	2	546
11:09:20	60.40	60.50	60.50	+0.40	2	544
11:07:25	60.40	60.50	60.50	+0.40	2	542
11:05:30	60.40	60.50	60.50	+0.40	1	540
11:05:21	60.40	60.50	60.50	+0.40	1	539
11:03:53	60.50	60.60	60.50	+0.40	5	538
11:03:53	60.50	60.60	60.50	+0.40	1	533
11:03:46	60.40	60.50	60.50	+0.40	9	532
11:03:18	60.30	60.40	60.40	+0.30	19	523
11:02:56	60.30	60.40	60.40	+0.30	1	504
11:02:51	60.30	60.40	60.30	+0.20	1	503
11:02:43	60.20	60.40	60.40	+0.30	1	502
11:02:36	60.20	60.40	60.40	+0.30	2	501
11:02:36	60.20	60.30	60.30	+0.20	2	499
11:02:36	60.10	60.30	60.30	+0.20	3	497
11:02:06	60.10	60.20	60.20	+0.10	3	494
11:02:06	60.10	60.20	60.20	+0.10	5	491
11:00:43	60.10	60.20	60.10	0	1	486
11:00:38	60.10	60.20	60.10	0	1	485
11:00:38	60.10	60.20	60.20	+0.10	1	484
10:57:35	60.10	60.20	60.10	0	1	483
10:54:33	60.10	60.20	60.20	+0.10	1	482
10:53:50	60.10	60.20	60.20	+0.10	1	481
10:53:47	60.10	60.20	60.20	+0.10	2	480
10:53:04	60.00	60.10	60.10	0	5	478
10:53:04	60.00	60.10	60.10	0	22	473
10:53:04	60.00	60.10	60.10	0	8	451
10:53:04	60.00	60.10	60.10	0	1	443
10:52:40	59.90	60.10	60.10	0	2	442
10:52:30	59.90	60.00	60.00	-0.10	10	440
10:49:22	59.90	60.00	59.90	-0.20	2	430
10:46:39	59.90	60.00	59.90	-0.20	1	428
10:44:23	59.80	59.90	59.90	-0.20	1	427
10:44:23	59.80	59.90	59.90	-0.20	1	426
10:41:26	59.80	59.90	59.80	-0.30	1	425
10:41:20	59.80	59.90	59.80	-0.30	2	424
10:41:19	59.80	59.90	59.80	-0.30	1	422
10:40:22	59.80	59.90	59.80	-0.30	1	421
10:39:52	59.70	59.90	59.90	-0.20	1	420
10:39:08	59.80	59.90	59.80	-0.30	2	419
10:37:33	59.80	59.90	59.80	-0.30	1	417
10:37:30	59.80	59.90	59.80	-0.30	1	416
10:37:15	59.80	60.00	59.80	-0.30	9	415
10:37:15	59.90	60.00	59.80	-0.30	19	406
10:37:15	59.90	60.00	59.90	-0.20	1	387
10:35:53	59.90	60.00	59.90	-0.20	1	386
10:35:11	59.90	60.00	59.90	-0.20	3	385
10:33:54	59.90	60.00	59.90	-0.20	4	382
10:33:16	59.90	60.00	59.90	-0.20	2	378
10:33:16	59.90	60.00	59.90	-0.20	2	376
10:33:16	59.90	60.00	59.90	-0.20	2	374
10:33:16	59.90	60.00	59.90	-0.20	7	372
10:33:13	59.90	60.00	59.90	-0.20	7	365
10:32:24	59.90	60.00	60.00	-0.10	1	358
10:29:14	59.90	60.00	59.90	-0.20	1	357
10:24:51	59.90	60.00	59.90	-0.20	5	356
10:24:39	59.90	60.00	59.90	-0.20	1	351
10:24:39	59.90	60.00	59.90	-0.20	4	350
10:24:27	59.90	60.00	59.90	-0.20	1	346
10:23:04	59.90	60.00	60.00	-0.10	1	345
10:22:49	59.90	60.00	60.00	-0.10	1	344
10:19:18	59.90	60.00	60.00	-0.10	2	343
10:18:52	59.90	60.00	59.90	-0.20	1	341
10:18:41	59.90	60.00	59.90	-0.20	1	340
10:18:21	60.00	60.10	60.00	-0.10	1	339
10:18:21	60.00	60.10	60.00	-0.10	1	338
10:18:21	60.00	60.10	60.00	-0.10	1	337
10:18:21	60.00	60.10	60.00	-0.10	7	336
10:18:21	60.00	60.10	60.00	-0.10	1	329
10:18:21	60.00	60.10	60.00	-0.10	2	328
10:18:21	60.00	60.10	60.00	-0.10	12	326
10:17:15	60.00	60.10	60.00	-0.10	3	314
10:15:59	60.00	60.10	60.10	0	1	311
10:15:18	60.00	60.10	60.10	0	1	310
10:14:24	60.10	60.20	60.10	0	1	309
10:08:53	60.10	60.20	60.10	0	2	308
10:07:06	60.10	60.20	60.10	0	3	306
10:07:00	60.10	60.20	60.10	0	1	303
10:06:58	60.10	60.20	60.10	0	2	302
10:06:47	60.10	60.20	60.10	0	1	300
10:06:47	60.10	60.20	60.10	0	1	299
10:06:46	60.10	60.20	60.10	0	8	298
10:03:03	60.00	60.10	60.10	0	3	290
10:01:45	60.00	60.10	60.10	0	5	287
10:01:45	60.10	60.20	60.10	0	2	282
10:00:12	60.00	60.10	60.10	0	1	280
10:00:12	60.00	60.10	60.10	0	1	279
09:58:40	60.00	60.10	60.00	-0.10	2	278
09:57:40	60.10	60.20	60.10	0	1	276
09:57:40	60.10	60.20	60.10	0	6	275
09:55:48	60.10	60.20	60.10	0	2	269
09:55:47	60.10	60.20	60.10	0	1	267
09:55:27	60.10	60.20	60.10	0	1	266
09:55:16	60.10	60.20	60.10	0	1	265
09:54:27	60.10	60.20	60.10	0	2	264
09:51:37	60.10	60.30	60.10	0	1	262
09:50:31	60.10	60.20	60.10	0	1	261
09:50:13	60.20	60.30	60.20	+0.10	1	260
09:47:39	60.20	60.30	60.30	+0.20	1	259
09:41:36	60.30	60.40	60.30	+0.20	1	258
09:40:07	60.20	60.30	60.30	+0.20	1	257
09:40:06	60.30	60.40	60.30	+0.20	1	256
09:39:52	60.30	60.40	60.30	+0.20	1	255
09:37:43	60.30	60.40	60.30	+0.20	1	254
09:37:24	60.30	60.40	60.30	+0.20	2	253
09:37:04	60.40	60.50	60.40	+0.30	1	251
09:36:42	60.40	60.50	60.40	+0.30	2	250
09:35:29	60.30	60.40	60.40	+0.30	1	248
09:35:12	60.40	60.50	60.40	+0.30	3	247
09:34:18	60.50	60.60	60.50	+0.40	2	244
09:34:18	60.50	60.60	60.50	+0.40	2	242
09:33:29	60.50	60.60	60.50	+0.40	1	240
09:33:25	60.50	60.60	60.50	+0.40	1	239
09:32:59	60.50	60.60	60.50	+0.40	1	238
09:32:38	60.50	60.60	60.50	+0.40	3	237
09:31:48	60.50	60.60	60.50	+0.40	1	234
09:30:29	60.50	60.60	60.50	+0.40	1	233
09:28:39	60.60	60.70	60.60	+0.50	1	232
09:27:26	60.50	60.60	60.60	+0.50	3	231
09:27:26	60.50	60.60	60.60	+0.50	1	228
09:27:26	60.50	60.60	60.60	+0.50	3	227
09:26:37	60.40	60.50	60.50	+0.40	2	224
09:26:30	60.40	60.50	60.50	+0.40	2	222
09:24:59	60.30	60.50	60.30	+0.20	1	220
09:23:19	60.30	60.50	60.50	+0.40	1	219
09:23:06	60.20	60.50	60.20	+0.10	8	218
09:22:30	60.30	60.50	60.30	+0.20	1	210
09:22:29	60.50	60.60	60.50	+0.40	3	209
09:21:36	60.50	60.60	60.60	+0.50	1	206
09:21:18	60.50	60.60	60.60	+0.50	1	205
09:20:51	60.40	60.60	60.60	+0.50	5	204
09:20:51	60.40	60.60	60.60	+0.50	1	199
09:20:39	60.30	60.50	60.50	+0.40	2	198
09:20:32	60.30	60.40	60.40	+0.30	12	196
09:20:32	60.20	60.30	60.30	+0.20	1	184
09:20:22	60.20	60.30	60.30	+0.20	6	183
09:19:00	60.10	60.20	60.20	+0.10	1	177
09:19:00	60.20	60.30	60.20	+0.10	9	176
09:18:09	60.20	60.30	60.20	+0.10	3	167
09:17:29	60.20	60.30	60.20	+0.10	5	164
09:17:24	60.20	60.30	60.20	+0.10	1	159
09:17:07	60.20	60.30	60.20	+0.10	1	158
09:16:42	60.20	60.30	60.30	+0.20	1	157
09:16:41	60.20	60.30	60.30	+0.20	1	156
09:15:51	60.20	60.30	60.30	+0.20	1	155
09:14:33	60.20	60.30	60.30	+0.20	1	154
09:14:31	60.30	60.40	60.30	+0.20	5	153
09:14:30	60.30	60.40	60.40	+0.30	1	148
09:14:16	60.30	60.40	60.40	+0.30	3	147
09:13:48	60.30	60.40	60.40	+0.30	2	144
09:12:47	60.30	60.40	60.40	+0.30	2	142
09:12:31	60.20	60.40	60.40	+0.30	2	140
09:12:14	60.30	60.40	60.30	+0.20	5	138
09:12:13	60.30	60.40	60.40	+0.30	2	133
09:11:55	60.30	60.40	60.30	+0.20	1	131
09:11:42	60.20	60.30	60.30	+0.20	1	130
09:10:43	60.20	60.30	60.30	+0.20	1	129
09:10:40	60.20	60.30	60.30	+0.20	2	128
09:10:24	60.20	60.30	60.30	+0.20	1	126
09:09:57	60.20	60.40	60.40	+0.30	2	125
09:09:57	60.20	60.30	60.30	+0.20	1	123
09:09:47	60.30	60.40	60.30	+0.20	1	122
09:09:19	60.30	60.40	60.30	+0.20	1	121
09:09:10	60.30	60.50	60.30	+0.20	1	120
09:09:01	60.30	60.50	60.30	+0.20	1	119
09:08:49	60.20	60.30	60.30	+0.20	4	118
09:08:49	60.20	60.30	60.30	+0.20	1	114
09:08:49	60.20	60.30	60.30	+0.20	1	113
09:08:39	60.10	60.20	60.20	+0.10	7	112
09:08:39	60.00	60.10	60.10	0	13	105
09:08:39	60.00	60.10	60.00	-0.10	2	92
09:08:36	60.00	60.10	60.00	-0.10	1	90
09:07:59	59.90	60.00	60.00	-0.10	1	89
09:07:53	59.90	60.00	60.00	-0.10	1	88
09:07:38	59.80	59.90	59.90	-0.20	1	87
09:07:29	59.80	60.00	59.80	-0.30	1	86
09:06:41	59.80	59.90	59.90	-0.20	5	85
09:05:29	59.80	60.00	59.80	-0.30	1	80
09:05:26	59.90	60.00	59.90	-0.20	1	79
09:04:47	60.00	60.10	60.00	-0.10	2	78
09:04:46	60.00	60.10	60.00	-0.10	1	76
09:04:25	60.00	60.20	60.20	+0.10	1	75
09:04:13	59.90	60.00	60.00	-0.10	5	74
09:04:12	59.80	60.00	59.80	-0.30	1	69
09:03:36	59.90	60.00	59.90	-0.20	1	68
09:03:35	59.90	60.00	59.90	-0.20	1	67
09:03:17	59.90	60.00	59.90	-0.20	1	66
09:02:47	60.00	60.10	60.00	-0.10	1	65
09:02:47	60.00	60.10	60.00	-0.10	1	64
09:02:47	60.00	60.10	60.00	-0.10	3	63
09:02:46	60.00	60.10	60.00	-0.10	1	60
09:02:26	60.00	60.10	60.00	-0.10	1	59
09:02:20	59.90	60.00	60.00	-0.10	1	58
09:02:20	59.90	60.00	59.90	-0.20	4	57
09:02:17	59.90	60.00	59.90	-0.20	1	53
09:02:05	60.00	60.10	60.00	-0.10	6	52
09:01:55	59.90	60.00	60.00	-0.10	1	46
09:01:55	60.00	60.10	60.00	-0.10	1	45
09:01:49	60.00	60.10	60.10	0	3	44
09:01:49	60.10	60.20	60.10	0	1	41
09:01:49	60.10	60.20	60.10	0	3	40
09:01:49	60.10	60.20	60.10	0	2	37
09:01:49	60.10	60.20	60.10	0	9	35
09:01:49	60.10	60.20	60.10	0	1	26
09:01:44	60.10	60.20	60.20	+0.10	1	25
09:01:39	60.20	60.30	60.20	+0.10	1	24
09:01:39	60.20	60.30	60.20	+0.10	1	23
09:01:33	60.20	60.30	60.20	+0.10	2	22
09:01:33	60.20	60.30	60.30	+0.20	1	20
09:01:22	60.30	60.50	60.30	+0.20	6	19
09:00:35	60.30	60.50	60.30	+0.20	1	13
09:00:30	60.20	60.50	60.20	+0.10	1	12
09:00:18	60.20	60.60	60.20	+0.10	1	11
09:00:15	--	--	60.10	0	10	10

　

其他人也逛...

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

Toshiba【N300 NAS碟】(HDWG62AAZSTA) 20TB /7200轉/512MB/3.5吋/3Y NAS硬碟

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

SAMSUNG Galaxy A55 5G (8G/256G)

Roborock S8 MaxV Ultra 極致貼牆AI旗艦掃拖機皇 (動態伸縮邊刷/極致貼牆拖地/動態升降雙主刷)

PChome 購物儲值10, 000元

麥當勞大麥克即享券

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

PChome 購物儲值1, 000元

KIRIN–生茶525ml(24入/箱)

Apple iPhone 16 (128G)

羅技 MX Master 3s 無線滑鼠-石墨灰

AirPods 4 主動式降噪款

外資賣超263億提款聯電、鴻海 ...

立隆：沒有缺席AI伺服器明年營...

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧裕日車：明年台灣車市估46.2萬...
‧華航看明年樂觀估2027年後交機...
‧半導體專家：美可能藉關稅促在...

加密貨幣

比特幣BTC	96789.46	4,447.57	4.82%
以太幣ETH	3330.67	219.55	7.06%
瑞波幣XRP	1.13	0.03	2.55%
比特幣現金BCH	485.30	38.24	8.55%
萊特幣LTC	89.21	2.39	2.75%
卡達幣ADA	0.786944	0.05	6.40%
波場幣TRX	0.199619	0.00	-0.13%
恆星幣XLM	0.240796	0.01	3.79%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。