24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
人民幣存款跌破1300億 利差難敵美元及澳幣
熱門
中國徵聚碳酸酯反傾銷稅 經部：已助台廠獲較低稅率
更新報價
弘憶股
(3312)
電子通路業
上市
瑞昱
集團
46.20
▼-2.75
-5.62%
8.20
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.75
17,673
46.15
62
46.20
201
47.00
47.80
44.50
48.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
46.15
46.20
46.20
-2.75
19
17673
13:30:00
46.15
46.20
46.20
-2.75
517
17654
13:24:58
46.20
46.25
46.25
-2.70
2
17137
13:24:52
46.20
46.25
46.25
-2.70
5
17135
13:24:48
46.25
46.30
46.25
-2.70
2
17130
13:24:47
46.25
46.30
46.25
-2.70
10
17128
13:24:42
46.25
46.30
46.30
-2.65
1
17118
13:24:40
46.25
46.30
46.30
-2.65
1
17117
13:24:39
46.25
46.30
46.25
-2.70
1
17116
13:24:38
46.25
46.30
46.25
-2.70
2
17115
13:24:37
46.25
46.30
46.30
-2.65
5
17113
13:24:36
46.25
46.30
46.30
-2.65
2
17108
13:24:36
46.25
46.30
46.25
-2.70
1
17106
13:24:30
46.30
46.35
46.30
-2.65
19
17105
13:24:29
46.30
46.35
46.30
-2.65
1
17086
13:24:29
46.30
46.35
46.30
-2.65
1
17085
13:24:28
46.30
46.35
46.30
-2.65
6
17084
13:24:27
46.30
46.35
46.30
-2.65
1
17078
13:24:21
46.30
46.35
46.30
-2.65
1
17077
13:24:21
46.30
46.35
46.35
-2.60
1
17076
13:24:20
46.30
46.35
46.30
-2.65
1
17075
13:24:17
46.30
46.35
46.30
-2.65
1
17074
13:24:16
46.25
46.30
46.30
-2.65
3
17073
13:24:15
46.20
46.25
46.25
-2.70
2
17070
13:24:13
46.20
46.25
46.25
-2.70
1
17068
13:24:10
46.25
46.30
46.25
-2.70
10
17067
13:24:05
46.25
46.35
46.25
-2.70
1
17057
13:24:04
46.30
46.35
46.25
-2.70
7
17056
13:24:04
46.30
46.35
46.30
-2.65
13
17049
13:23:57
46.30
46.35
46.35
-2.60
1
17036
13:23:57
46.30
46.35
46.30
-2.65
1
17035
13:23:56
46.30
46.35
46.35
-2.60
5
17034
13:23:56
46.30
46.35
46.30
-2.65
1
17029
13:23:50
46.30
46.35
46.30
-2.65
1
17028
13:23:49
46.25
46.30
46.30
-2.65
1
17027
13:23:45
46.25
46.35
46.25
-2.70
2
17026
13:23:40
46.25
46.30
46.30
-2.65
1
17024
13:23:40
46.20
46.25
46.25
-2.70
2
17023
13:23:40
46.20
46.25
46.25
-2.70
2
17021
13:23:39
46.20
46.30
46.30
-2.65
66
17019
13:23:39
46.20
46.30
46.30
-2.65
1
16953
13:23:37
46.20
46.25
46.25
-2.70
3
16952
13:23:37
46.25
46.30
46.25
-2.70
17
16949
13:23:36
46.25
46.30
46.25
-2.70
2
16932
13:23:33
46.25
46.30
46.30
-2.65
1
16930
13:23:32
46.25
46.30
46.25
-2.70
3
16929
13:23:31
46.25
46.30
46.25
-2.70
4
16926
13:23:30
46.20
46.25
46.25
-2.70
4
16922
13:23:30
46.25
46.30
46.25
-2.70
2
16918
13:23:28
46.25
46.30
46.25
-2.70
10
16916
13:23:24
46.25
46.30
46.25
-2.70
1
16906
13:23:23
46.30
46.35
46.30
-2.65
3
16905
13:23:18
46.30
46.35
46.35
-2.60
1
16902
13:23:10
46.25
46.35
46.35
-2.60
1
16901
13:23:02
46.25
46.40
46.40
-2.55
1
16900
13:23:00
46.25
46.30
46.30
-2.65
6
16899
13:23:00
46.30
46.40
46.30
-2.65
14
16893
13:22:59
46.30
46.40
46.40
-2.55
1
16879
13:22:53
46.30
46.40
46.40
-2.55
2
16878
13:22:50
46.40
46.45
46.40
-2.55
6
16876
13:22:37
46.40
46.50
46.40
-2.55
1
16870
13:22:34
46.40
46.50
46.50
-2.45
1
16869
13:22:34
46.40
46.45
46.45
-2.50
25
16868
13:22:34
46.40
46.45
46.45
-2.50
27
16843
13:22:32
46.40
46.45
46.40
-2.55
6
16816
13:22:26
46.40
46.45
46.40
-2.55
1
16810
13:22:23
46.40
46.45
46.40
-2.55
1
16809
13:22:21
46.40
46.45
46.40
-2.55
2
16808
13:22:19
46.40
46.45
46.40
-2.55
1
16806
13:22:16
46.40
46.45
46.45
-2.50
1
16805
13:22:16
46.40
46.45
46.40
-2.55
5
16804
13:22:10
46.25
46.40
46.40
-2.55
6
16799
13:22:08
46.25
46.40
46.40
-2.55
3
16793
13:22:06
46.25
46.40
46.40
-2.55
12
16790
13:22:05
46.25
46.40
46.40
-2.55
1
16778
13:21:49
46.40
46.45
46.40
-2.55
11
16777
13:21:49
46.25
46.40
46.40
-2.55
8
16766
13:21:46
46.20
46.40
46.40
-2.55
1
16758
13:21:40
46.20
46.40
46.40
-2.55
1
16757
13:21:40
46.40
46.45
46.40
-2.55
2
16756
13:21:39
46.25
46.45
46.25
-2.70
1
16754
13:21:39
46.40
46.45
46.40
-2.55
14
16753
13:21:39
46.25
46.40
46.40
-2.55
2
16739
13:21:38
46.40
46.45
46.40
-2.55
1
16737
13:21:38
46.40
46.45
46.40
-2.55
1
16736
13:21:34
46.40
46.45
46.40
-2.55
1
16735
13:21:33
46.40
46.45
46.20
-2.75
25
16734
13:21:33
46.40
46.45
46.25
-2.70
5
16709
13:21:33
46.40
46.45
46.30
-2.65
34
16704
13:21:33
46.40
46.45
46.35
-2.60
16
16670
13:21:33
46.40
46.45
46.40
-2.55
20
16654
13:21:31
46.40
46.45
46.45
-2.50
1
16634
13:21:29
46.40
46.45
46.40
-2.55
1
16633
13:21:24
46.40
46.45
46.40
-2.55
1
16632
13:21:22
46.40
46.45
46.40
-2.55
2
16631
13:21:21
46.40
46.45
46.40
-2.55
1
16629
13:21:17
46.40
46.45
46.40
-2.55
1
16628
13:21:16
46.40
46.45
46.40
-2.55
7
16627
13:21:16
46.40
46.45
46.40
-2.55
1
16620
13:21:15
46.40
46.45
46.45
-2.50
2
16619
13:21:15
46.40
46.45
46.45
-2.50
1
16617
13:21:13
46.40
46.45
46.40
-2.55
3
16616
13:20:56
46.40
46.45
46.40
-2.55
1
16613
13:20:55
46.40
46.45
46.40
-2.55
3
16612
13:20:45
46.40
46.45
46.40
-2.55
1
16609
13:20:43
46.40
46.45
46.40
-2.55
4
16608
13:20:41
46.40
46.45
46.45
-2.50
1
16604
13:20:41
46.40
46.45
46.40
-2.55
5
16603
13:20:40
46.40
46.45
46.40
-2.55
1
16598
13:20:36
46.40
46.45
46.40
-2.55
1
16597
13:20:32
46.40
46.45
46.40
-2.55
1
16596
13:20:29
46.40
46.45
46.40
-2.55
1
16595
13:20:28
46.40
46.45
46.40
-2.55
5
16594
13:20:28
46.40
46.45
46.45
-2.50
3
16589
13:20:20
46.40
46.45
46.45
-2.50
1
16586
13:20:18
46.40
46.45
46.40
-2.55
1
16585
13:20:08
46.40
46.45
46.40
-2.55
1
16584
13:20:03
46.40
46.45
46.40
-2.55
1
16583
13:20:03
46.40
46.45
46.45
-2.50
2
16582
13:20:00
46.40
46.45
46.45
-2.50
1
16580
13:19:56
46.40
46.45
46.45
-2.50
1
16579
13:19:52
46.40
46.45
46.45
-2.50
1
16578
13:19:31
46.40
46.45
46.45
-2.50
4
16577
13:19:29
46.40
46.45
46.45
-2.50
1
16573
13:19:22
46.40
46.45
46.45
-2.50
1
16572
13:19:21
46.40
46.45
46.45
-2.50
2
16571
13:19:07
46.40
46.45
46.45
-2.50
1
16569
13:19:07
46.40
46.45
46.40
-2.55
1
16568
13:18:54
46.40
46.45
46.40
-2.55
1
16567
13:18:38
46.40
46.45
46.40
-2.55
1
16566
13:18:37
46.35
46.40
46.40
-2.55
6
16565
13:17:59
46.30
46.40
46.40
-2.55
1
16559
13:17:51
46.30
46.35
46.40
-2.55
3
16558
13:17:51
46.30
46.35
46.35
-2.60
2
16555
13:17:30
46.30
46.35
46.35
-2.60
1
16553
13:17:28
46.35
46.40
46.35
-2.60
2
16552
13:17:25
46.35
46.40
46.30
-2.65
1
16550
13:17:25
46.35
46.40
46.35
-2.60
9
16549
13:17:17
46.35
46.40
46.40
-2.55
1
16540
13:17:12
46.35
46.40
46.40
-2.55
1
16539
13:17:07
46.35
46.40
46.40
-2.55
1
16538
13:17:05
46.35
46.40
46.35
-2.60
2
16537
13:16:46
46.35
46.40
46.40
-2.55
1
16535
13:16:43
46.35
46.40
46.45
-2.50
3
16534
13:16:43
46.35
46.40
46.40
-2.55
2
16531
13:16:39
46.35
46.40
46.40
-2.55
1
16529
13:16:39
46.35
46.40
46.40
-2.55
7
16528
13:16:28
46.30
46.40
46.30
-2.65
1
16521
13:16:27
46.30
46.35
46.35
-2.60
2
16520
13:16:25
46.30
46.40
46.30
-2.65
1
16518
13:16:11
46.30
46.40
46.30
-2.65
3
16517
13:16:06
46.30
46.35
46.35
-2.60
1
16514
13:16:03
46.30
46.45
46.30
-2.65
1
16513
13:16:02
46.30
46.45
46.30
-2.65
1
16512
13:16:01
46.30
46.45
46.30
-2.65
1
16511
13:16:00
46.30
46.35
46.35
-2.60
1
16510
13:15:53
46.35
46.45
46.35
-2.60
1
16509
13:15:51
46.35
46.40
46.40
-2.55
9
16508
13:15:49
46.30
46.40
46.40
-2.55
1
16499
13:15:48
46.30
46.45
46.30
-2.65
2
16498
13:15:44
46.30
46.40
46.40
-2.55
6
16496
13:15:39
46.35
46.45
46.30
-2.65
11
16490
13:15:39
46.35
46.45
46.35
-2.60
9
16479
13:15:23
46.30
46.45
46.30
-2.65
1
16470
13:15:21
46.30
46.45
46.30
-2.65
2
16469
13:15:21
46.30
46.40
46.40
-2.55
15
16467
13:15:20
46.30
46.35
46.35
-2.60
4
16452
13:15:20
46.30
46.35
46.35
-2.60
16
16448
13:15:18
46.30
46.35
46.30
-2.65
1
16432
13:15:18
46.30
46.35
46.30
-2.65
1
16431
13:15:15
46.30
46.35
46.30
-2.65
10
16430
13:15:13
46.30
46.35
46.30
-2.65
1
16420
13:15:09
46.30
46.35
46.30
-2.65
1
16419
13:15:06
46.30
46.35
46.35
-2.60
1
16418
13:15:04
46.30
46.35
46.35
-2.60
2
16417
13:14:39
46.35
46.40
46.35
-2.60
2
16415
13:14:38
46.35
46.40
46.35
-2.60
1
16413
13:14:33
46.35
46.40
46.35
-2.60
1
16412
13:14:32
46.35
46.40
46.35
-2.60
2
16411
13:14:16
46.35
46.40
46.35
-2.60
1
16409
13:14:09
46.35
46.40
46.40
-2.55
2
16408
13:14:07
46.35
46.40
46.35
-2.60
1
16406
13:14:02
46.35
46.40
46.40
-2.55
6
16405
13:14:02
46.35
46.40
46.35
-2.60
1
16399
13:13:58
46.35
46.40
46.35
-2.60
1
16398
13:13:57
46.35
46.40
46.40
-2.55
1
16397
13:13:49
46.35
46.40
46.40
-2.55
1
16396
13:13:45
46.40
46.45
46.40
-2.55
1
16395
13:13:44
46.40
46.45
46.40
-2.55
1
16394
13:13:42
46.40
46.45
46.45
-2.50
1
16393
13:13:42
46.40
46.45
46.40
-2.55
4
16392
13:13:42
46.40
46.45
46.40
-2.55
1
16388
13:13:41
46.40
46.45
46.40
-2.55
5
16387
13:13:40
46.40
46.45
46.45
-2.50
1
16382
13:13:35
46.40
46.45
46.40
-2.55
1
16381
13:13:28
46.40
46.45
46.45
-2.50
1
16380
13:13:20
46.40
46.45
46.45
-2.50
1
16379
13:13:19
46.40
46.45
46.40
-2.55
1
16378
13:13:05
46.45
46.60
46.45
-2.50
5
16377
13:12:56
46.40
46.45
46.45
-2.50
1
16372
13:12:53
46.40
46.60
46.40
-2.55
2
16371
13:12:52
46.40
46.45
46.60
-2.35
1
16369
13:12:52
46.40
46.45
46.55
-2.40
3
16368
13:12:52
46.40
46.45
46.50
-2.45
5
16365
13:12:52
46.40
46.45
46.45
-2.50
1
16360
13:12:52
46.40
46.45
46.40
-2.55
1
16359
13:12:45
46.40
46.50
46.50
-2.45
2
16358
13:12:42
46.40
46.50
46.50
-2.45
1
16356
13:12:32
46.50
46.55
46.50
-2.45
1
16355
13:12:30
46.50
46.55
46.50
-2.45
1
16354
13:12:23
46.50
46.55
46.50
-2.45
1
16353
13:12:22
46.50
46.60
46.60
-2.35
1
16352
13:12:21
46.50
46.60
46.50
-2.45
17
16351
13:12:16
46.50
46.60
46.50
-2.45
1
16334
13:12:16
46.50
46.60
46.50
-2.45
4
16333
13:12:16
46.50
46.60
46.50
-2.45
3
16329
13:12:16
46.55
46.60
46.55
-2.40
14
16326
13:12:06
46.55
46.60
46.60
-2.35
5
16312
13:11:59
46.55
46.60
46.60
-2.35
2
16307
13:11:55
46.55
46.60
46.55
-2.40
1
16305
13:11:49
46.55
46.60
46.60
-2.35
1
16304
13:11:35
46.55
46.60
46.60
-2.35
2
16303
13:11:19
46.60
46.65
46.60
-2.35
7
16301
13:11:15
46.60
46.65
46.60
-2.35
2
16294
13:11:09
46.60
46.65
46.60
-2.35
1
16292
13:11:06
46.60
46.65
46.60
-2.35
1
16291
13:10:56
46.60
46.65
46.60
-2.35
1
16290
13:10:53
46.60
46.65
46.60
-2.35
1
16289
13:10:46
46.60
46.65
46.60
-2.35
4
16288
13:10:44
46.60
46.65
46.60
-2.35
2
16284
13:10:37
46.60
46.65
46.60
-2.35
2
16282
13:10:28
46.60
46.65
46.60
-2.35
3
16280
13:10:27
46.60
46.65
46.60
-2.35
1
16277
13:10:15
46.55
46.60
46.60
-2.35
2
16276
13:10:15
46.60
46.65
46.60
-2.35
1
16274
13:10:13
46.60
46.65
46.60
-2.35
2
16273
13:10:13
46.60
46.65
46.60
-2.35
5
16271
13:10:10
46.60
46.65
46.60
-2.35
1
16266
13:10:09
46.60
46.65
46.60
-2.35
1
16265
13:10:09
46.60
46.65
46.60
-2.35
5
16264
13:10:09
46.60
46.65
46.60
-2.35
5
16259
13:10:07
46.60
46.65
46.60
-2.35
4
16254
13:10:07
46.60
46.65
46.65
-2.30
1
16250
13:10:02
46.60
46.65
46.60
-2.35
1
16249
13:09:58
46.60
46.65
46.60
-2.35
1
16248
13:09:43
46.60
46.65
46.60
-2.35
1
16247
13:09:41
46.60
46.65
46.65
-2.30
1
16246
13:09:37
46.65
46.70
46.65
-2.30
5
16245
13:09:33
46.65
46.70
46.65
-2.30
6
16240
13:09:32
46.65
46.70
46.70
-2.25
1
16234
13:08:46
46.65
46.70
46.70
-2.25
1
16233
13:08:40
46.65
46.70
46.70
-2.25
2
16232
13:08:24
46.65
46.75
46.65
-2.30
1
16230
13:08:19
46.65
46.70
46.70
-2.25
1
16229
13:08:13
46.65
46.75
46.65
-2.30
5
16228
13:08:10
46.65
46.75
46.65
-2.30
1
16223
13:08:07
46.65
46.75
46.75
-2.20
1
16222
13:07:55
46.65
46.75
46.65
-2.30
5
16221
13:07:55
46.65
46.75
46.75
-2.20
1
16216
13:07:55
46.65
46.70
46.70
-2.25
1
16215
13:07:45
46.65
46.75
46.65
-2.30
1
16214
13:07:35
46.65
46.75
46.65
-2.30
3
16213
13:07:21
46.70
46.75
46.65
-2.30
3
16210
13:07:21
46.70
46.75
46.70
-2.25
12
16207
13:07:08
46.65
46.70
46.70
-2.25
1
16195
13:06:51
46.65
46.70
46.70
-2.25
11
16194
13:06:41
46.60
46.70
46.70
-2.25
1
16183
13:06:41
46.60
46.70
46.70
-2.25
1
16182
13:06:33
46.65
46.70
46.65
-2.30
1
16181
13:06:26
46.60
46.70
46.60
-2.35
1
16180
13:06:21
46.60
46.65
46.65
-2.30
7
16179
13:06:18
46.60
46.65
46.60
-2.35
1
16172
13:06:15
46.60
46.65
46.60
-2.35
5
16171
13:05:36
46.55
46.60
46.60
-2.35
1
16166
13:05:23
46.55
46.60
46.60
-2.35
1
16165
13:05:17
46.60
46.65
46.60
-2.35
4
16164
13:05:07
46.60
46.65
46.60
-2.35
5
16160
13:04:51
46.60
46.65
46.60
-2.35
1
16155
13:04:26
46.60
46.65
46.65
-2.30
1
16154
13:04:20
46.60
46.65
46.60
-2.35
1
16153
13:04:20
46.60
46.65
46.65
-2.30
1
16152
13:04:12
46.60
46.65
46.60
-2.35
1
16151
13:03:53
46.60
46.65
46.60
-2.35
1
16150
13:03:37
46.55
46.60
46.60
-2.35
3
16149
13:03:36
46.55
46.60
46.60
-2.35
5
16146
13:03:35
46.55
46.60
46.60
-2.35
1
16141
13:03:26
46.55
46.60
46.60
-2.35
1
16140
13:03:26
46.55
46.60
46.60
-2.35
2
16139
13:03:26
46.55
46.60
46.60
-2.35
1
16137
13:03:26
46.55
46.60
46.60
-2.35
5
16136
13:03:26
46.55
46.60
46.60
-2.35
2
16131
13:03:19
46.60
46.65
46.60
-2.35
2
16129
13:03:19
46.60
46.65
46.60
-2.35
1
16127
13:03:17
46.60
46.65
46.60
-2.35
1
16126
13:03:16
46.60
46.65
46.60
-2.35
1
16125
13:03:13
46.60
46.65
46.60
-2.35
2
16124
13:03:12
46.60
46.65
46.60
-2.35
4
16122
13:03:11
46.60
46.65
46.60
-2.35
1
16118
13:03:08
46.60
46.65
46.60
-2.35
1
16117
13:03:07
46.60
46.65
46.60
-2.35
1
16116
13:02:58
46.60
46.65
46.60
-2.35
2
16115
13:02:51
46.60
46.65
46.60
-2.35
1
16113
13:02:29
46.65
46.70
46.65
-2.30
2
16112
13:02:15
46.60
46.70
46.70
-2.25
2
16110
13:02:12
46.60
46.65
46.65
-2.30
1
16108
13:02:06
46.60
46.70
46.60
-2.35
1
16107
13:02:05
46.60
46.70
46.60
-2.35
1
16106
13:02:04
46.60
46.70
46.60
-2.35
1
16105
13:01:58
46.65
46.70
46.60
-2.35
6
16104
13:01:58
46.65
46.70
46.65
-2.30
4
16098
13:01:53
46.65
46.70
46.65
-2.30
1
16094
13:01:27
46.70
46.75
46.70
-2.25
2
16093
13:01:25
46.70
46.75
46.70
-2.25
3
16091
13:01:23
46.70
46.75
46.70
-2.25
1
16088
13:01:16
46.70
46.75
46.70
-2.25
2
16087
13:01:11
46.70
46.75
46.70
-2.25
1
16085
13:01:05
46.70
46.75
46.70
-2.25
1
16084
13:00:58
46.70
46.75
46.70
-2.25
6
16083
13:00:44
46.70
46.75
46.75
-2.20
2
16077
13:00:42
46.70
46.75
46.70
-2.25
1
16075
13:00:22
46.70
46.75
46.75
-2.20
1
16074
13:00:05
46.75
46.80
46.75
-2.20
10
16073
12:59:47
46.75
46.80
46.75
-2.20
1
16063
12:59:42
46.65
46.75
46.75
-2.20
2
16062
12:59:40
46.70
46.75
46.70
-2.25
1
16060
12:59:37
46.65
46.70
46.70
-2.25
2
16059
12:59:36
46.70
46.75
46.70
-2.25
4
16057
12:59:31
46.70
46.75
46.70
-2.25
10
16053
12:59:27
46.70
46.75
46.75
-2.20
1
16043
12:59:19
46.70
46.75
46.75
-2.20
1
16042
12:59:15
46.70
46.75
46.75
-2.20
1
16041
12:59:10
46.70
46.75
46.75
-2.20
1
16040
12:59:10
46.70
46.75
46.75
-2.20
1
16039
12:58:52
46.75
46.80
46.75
-2.20
1
16038
12:58:46
46.75
46.80
46.75
-2.20
1
16037
12:58:45
46.70
46.75
46.75
-2.20
1
16036
12:58:32
46.75
46.80
46.75
-2.20
1
16035
12:58:25
46.70
46.75
46.75
-2.20
2
16034
12:58:14
46.70
46.75
46.75
-2.20
1
16032
12:57:54
46.70
46.75
46.75
-2.20
1
16031
12:57:47
46.75
46.80
46.75
-2.20
4
16030
12:57:38
46.75
46.80
46.75
-2.20
1
16026
12:56:48
46.75
46.80
46.75
-2.20
1
16025
12:56:40
46.75
46.80
46.75
-2.20
1
16024
12:55:54
46.75
46.80
46.75
-2.20
1
16023
12:55:51
46.75
46.80
46.80
-2.15
3
16022
12:55:37
46.75
46.80
46.75
-2.20
1
16019
12:54:56
46.70
46.75
46.75
-2.20
8
16018
12:54:56
46.70
46.75
46.75
-2.20
2
16010
12:54:45
46.55
46.70
46.70
-2.25
5
16008
12:54:43
46.55
46.70
46.70
-2.25
1
16003
12:54:42
46.55
46.70
46.70
-2.25
1
16002
12:54:42
46.55
46.70
46.70
-2.25
4
16001
12:54:42
46.55
46.65
46.65
-2.30
1
15997
12:54:36
46.55
46.70
46.70
-2.25
1
15996
12:54:35
46.55
46.65
46.65
-2.30
1
15995
12:54:34
46.60
46.70
46.60
-2.35
7
15994
12:54:33
46.65
46.70
46.65
-2.30
1
15987
12:54:33
46.65
46.70
46.65
-2.30
1
15986
12:54:33
46.65
46.70
46.65
-2.30
1
15985
12:54:29
46.65
46.70
46.65
-2.30
1
15984
12:54:28
46.65
46.70
46.65
-2.30
5
15983
12:54:26
46.65
46.70
46.65
-2.30
1
15978
12:54:25
46.65
46.70
46.65
-2.30
3
15977
12:54:23
46.65
46.70
46.65
-2.30
1
15974
12:53:55
46.70
46.75
46.70
-2.25
3
15973
12:53:48
46.70
46.75
46.75
-2.20
1
15970
12:53:47
46.70
46.75
46.70
-2.25
2
15969
12:53:32
46.80
46.85
46.75
-2.20
11
15967
12:53:32
46.80
46.85
46.80
-2.15
31
15956
12:53:32
46.80
46.85
46.80
-2.15
10
15925
12:53:21
46.80
46.85
46.85
-2.10
1
15915
12:53:12
46.85
46.90
46.85
-2.10
1
15914
12:52:59
46.85
46.90
46.85
-2.10
1
15913
12:52:57
46.85
46.90
46.85
-2.10
1
15912
12:52:57
46.85
46.90
46.85
-2.10
20
15911
12:52:36
46.85
46.90
46.85
-2.10
3
15891
12:52:26
46.80
46.85
46.85
-2.10
1
15888
12:52:20
46.85
46.90
46.80
-2.15
5
15887
12:52:20
46.85
46.90
46.85
-2.10
1
15882
12:52:18
46.85
46.90
46.85
-2.10
1
15881
12:52:13
46.85
46.90
46.85
-2.10
5
15880
12:52:03
46.90
46.95
46.90
-2.05
3
15875
12:52:03
46.85
46.90
46.90
-2.05
3
15872
12:51:55
46.85
46.90
46.85
-2.10
1
15869
12:51:47
46.85
46.90
46.85
-2.10
2
15868
12:51:40
46.85
46.90
46.85
-2.10
1
15866
12:51:36
46.85
46.90
46.90
-2.05
5
15865
12:51:31
46.85
46.90
46.85
-2.10
1
15860
12:51:16
46.85
46.90
46.85
-2.10
1
15859
12:51:15
46.90
46.95
46.90
-2.05
2
15858
12:51:13
46.90
46.95
46.90
-2.05
5
15856
12:51:05
46.90
46.95
46.90
-2.05
2
15851
12:50:56
46.95
47.00
46.95
-2.00
2
15849
12:50:55
46.95
47.00
46.95
-2.00
1
15847
12:50:45
47.00
47.05
47.00
-1.95
1
15846
12:50:42
47.00
47.05
47.00
-1.95
2
15845
12:50:37
47.00
47.05
47.00
-1.95
1
15843
12:50:27
47.00
47.05
47.00
-1.95
1
15842
12:50:24
47.00
47.05
47.00
-1.95
1
15841
12:50:23
47.00
47.05
47.00
-1.95
6
15840
12:50:17
47.00
47.05
47.00
-1.95
2
15834
12:50:11
47.00
47.05
47.00
-1.95
5
15832
12:50:11
47.05
47.10
47.05
-1.90
2
15827
12:50:11
47.05
47.10
47.05
-1.90
2
15825
12:50:06
47.05
47.10
47.05
-1.90
4
15823
12:50:06
47.00
47.05
47.05
-1.90
2
15819
12:50:01
47.00
47.10
47.00
-1.95
11
15817
12:49:58
47.05
47.10
47.05
-1.90
4
15806
12:49:56
47.05
47.10
47.10
-1.85
1
15802
12:49:42
47.10
47.15
47.10
-1.85
1
15801
12:49:39
47.10
47.15
47.10
-1.85
1
15800
12:49:35
47.10
47.15
47.10
-1.85
1
15799
12:49:23
47.10
47.15
47.10
-1.85
5
15798
12:48:58
47.10
47.15
47.10
-1.85
1
15793
12:48:51
47.05
47.10
47.10
-1.85
4
15792
12:48:40
47.05
47.10
47.10
-1.85
1
15788
12:48:40
47.10
47.15
47.10
-1.85
5
15787
12:48:37
47.10
47.15
47.10
-1.85
1
15782
12:48:29
47.10
47.15
47.10
-1.85
11
15781
12:47:58
47.10
47.15
47.15
-1.80
1
15770
12:47:56
47.10
47.15
47.15
-1.80
1
15769
12:47:32
47.15
47.20
47.15
-1.80
1
15768
12:47:31
47.10
47.15
47.15
-1.80
2
15767
12:47:22
47.10
47.15
47.15
-1.80
1
15765
12:47:10
47.10
47.15
47.15
-1.80
2
15764
12:47:06
47.10
47.15
47.10
-1.85
3
15762
12:46:54
47.00
47.10
47.10
-1.85
4
15759
12:46:50
47.10
47.15
47.10
-1.85
2
15755
12:46:42
47.15
47.20
47.15
-1.80
3
15753
12:46:21
47.00
47.20
47.20
-1.75
1
15750
12:46:19
47.20
47.25
47.20
-1.75
1
15749
12:46:19
47.10
47.25
47.10
-1.85
11
15748
12:46:19
47.20
47.25
47.10
-1.85
12
15737
12:46:19
47.20
47.25
47.20
-1.75
1
15725
12:46:19
47.10
47.20
47.20
-1.75
1
15724
12:46:16
47.10
47.20
47.20
-1.75
2
15723
12:46:07
47.10
47.20
47.20
-1.75
1
15721
12:46:06
47.15
47.20
47.15
-1.80
4
15720
12:46:06
47.15
47.20
47.15
-1.80
1
15716
12:45:48
47.20
47.25
47.20
-1.75
1
15715
12:45:40
47.10
47.20
47.20
-1.75
5
15714
12:45:39
47.10
47.20
47.20
-1.75
1
15709
12:45:23
47.20
47.30
47.20
-1.75
1
15708
12:45:20
47.25
47.35
47.25
-1.70
1
15707
12:45:20
47.20
47.35
47.20
-1.75
3
15706
12:45:18
47.20
47.35
47.20
-1.75
1
15703
12:45:16
47.20
47.35
47.35
-1.60
4
15702
12:45:12
47.25
47.35
47.25
-1.70
1
15698
12:45:12
47.20
47.30
47.30
-1.65
1
15697
12:45:00
47.35
47.40
47.35
-1.60
1
15696
12:44:59
47.15
47.25
47.40
-1.55
20
15695
12:44:59
47.15
47.25
47.35
-1.60
33
15675
12:44:59
47.15
47.25
47.30
-1.65
30
15642
12:44:59
47.15
47.25
47.25
-1.70
17
15612
12:44:58
47.15
47.20
47.20
-1.75
1
15595
12:44:57
47.15
47.25
47.25
-1.70
1
15594
12:44:54
47.10
47.20
47.20
-1.75
7
15593
12:44:48
46.95
47.00
47.20
-1.75
17
15586
12:44:48
46.95
47.00
47.15
-1.80
11
15569
12:44:48
46.95
47.00
47.10
-1.85
11
15558
12:44:48
46.95
47.00
47.05
-1.90
2
15547
12:44:48
46.95
47.00
47.00
-1.95
19
15545
12:44:47
46.95
47.00
47.00
-1.95
1
15526
12:44:46
46.95
47.00
47.00
-1.95
1
15525
12:44:43
46.95
47.00
47.00
-1.95
10
15524
12:44:42
46.95
47.00
47.00
-1.95
2
15514
12:44:12
47.05
47.10
47.05
-1.90
1
15512
12:44:08
46.90
47.00
47.00
-1.95
1
15511
12:43:54
46.90
46.95
47.10
-1.85
33
15510
12:43:54
46.90
46.95
47.05
-1.90
4
15477
12:43:54
46.90
46.95
47.00
-1.95
6
15473
12:43:54
46.90
46.95
46.95
-2.00
7
15467
12:43:36
46.85
46.95
46.95
-2.00
2
15460
12:43:36
46.85
46.90
46.90
-2.05
1
15458
12:43:32
46.85
46.90
46.90
-2.05
2
15457
12:43:32
46.85
46.90
46.85
-2.10
1
15455
12:43:21
46.85
46.90
46.90
-2.05
1
15454
12:43:11
46.85
46.90
46.90
-2.05
1
15453
12:43:11
46.80
46.90
46.90
-2.05
9
15452
12:43:11
46.80
46.85
46.85
-2.10
1
15443
12:43:09
46.80
46.90
46.90
-2.05
1
15442
12:43:06
46.80
46.85
46.85
-2.10
1
15441
12:42:43
46.80
46.90
46.90
-2.05
1
15440
12:42:43
46.85
46.90
46.85
-2.10
21
15439
12:42:43
46.85
46.90
46.85
-2.10
4
15418
12:42:18
46.85
46.90
46.85
-2.10
1
15414
12:42:18
46.85
46.90
46.85
-2.10
1
15413
12:42:03
46.85
46.90
46.85
-2.10
5
15412
12:41:58
46.85
46.90
46.90
-2.05
1
15407
12:41:52
46.90
46.95
46.90
-2.05
1
15406
12:41:49
46.90
46.95
46.90
-2.05
4
15405
12:41:49
46.85
46.90
46.90
-2.05
1
15401
12:41:45
46.85
46.90
46.90
-2.05
1
15400
12:41:32
46.85
46.90
46.90
-2.05
1
15399
12:41:29
46.90
46.95
46.90
-2.05
3
15398
12:41:04
46.85
46.95
46.95
-2.00
1
15395
12:41:01
46.85
46.95
46.95
-2.00
2
15394
12:41:00
46.90
46.95
46.90
-2.05
14
15392
12:41:00
46.90
46.95
46.90
-2.05
10
15378
12:40:34
46.90
46.95
46.95
-2.00
1
15368
12:40:33
46.95
47.00
46.95
-2.00
6
15367
12:40:25
46.95
47.00
47.00
-1.95
1
15361
12:40:12
46.95
47.00
47.00
-1.95
1
15360
12:40:09
46.90
47.00
47.00
-1.95
3
15359
12:40:01
46.95
47.00
46.95
-2.00
2
15356
12:39:43
46.90
47.05
47.05
-1.90
1
15354
12:39:40
47.00
47.05
47.00
-1.95
1
15353
12:39:39
46.90
47.00
47.00
-1.95
1
15352
12:39:32
46.90
47.00
46.90
-2.05
1
15351
12:39:27
46.90
47.00
47.00
-1.95
1
15350
12:39:27
46.90
47.00
47.00
-1.95
1
15349
12:39:02
46.90
47.00
47.00
-1.95
1
15348
12:39:00
46.90
47.00
47.00
-1.95
4
15347
12:38:52
46.95
47.00
46.95
-2.00
3
15343
12:38:49
46.90
46.95
46.95
-2.00
1
15340
12:38:42
46.90
46.95
46.95
-2.00
1
15339
12:38:37
46.90
46.95
46.95
-2.00
1
15338
12:38:35
46.90
46.95
46.95
-2.00
1
15337
12:38:32
46.90
46.95
46.95
-2.00
1
15336
12:38:28
46.90
46.95
46.95
-2.00
1
15335
12:38:27
46.90
46.95
46.95
-2.00
1
15334
12:38:01
46.90
46.95
46.95
-2.00
1
15333
12:37:59
46.90
46.95
46.95
-2.00
1
15332
12:37:50
46.95
47.00
46.95
-2.00
2
15331
12:37:50
46.90
46.95
46.95
-2.00
1
15329
12:37:40
46.90
47.00
47.00
-1.95
1
15328
12:37:34
46.90
46.95
47.00
-1.95
1
15327
12:37:34
46.90
46.95
46.95
-2.00
1
15326
12:37:29
46.95
47.00
46.95
-2.00
1
15325
12:37:23
46.90
47.00
46.90
-2.05
2
15324
12:36:50
46.95
47.05
46.95
-2.00
2
15322
12:36:50
47.05
47.10
47.05
-1.90
1
15320
12:36:49
47.00
47.10
47.00
-1.95
13
15319
12:36:49
47.05
47.10
47.05
-1.90
1
15306
12:36:18
47.10
47.15
47.10
-1.85
1
15305
12:36:18
47.10
47.15
47.15
-1.80
1
15304
12:36:07
47.05
47.15
47.05
-1.90
1
15303
12:36:04
47.00
47.20
47.00
-1.95
5
15302
12:36:02
47.15
47.20
47.15
-1.80
4
15297
12:36:02
47.00
47.15
47.15
-1.80
6
15293
12:36:00
47.00
47.15
47.15
-1.80
3
15287
12:35:53
47.15
47.20
47.15
-1.80
1
15284
12:35:47
47.15
47.20
47.15
-1.80
9
15283
12:35:47
47.10
47.15
47.15
-1.80
1
15274
12:35:39
47.10
47.20
47.10
-1.85
6
15273
12:35:39
47.10
47.20
47.10
-1.85
5
15267
12:35:29
47.10
47.20
47.10
-1.85
2
15262
12:35:26
47.05
47.20
47.20
-1.75
1
15260
12:35:24
47.05
47.10
47.10
-1.85
1
15259
12:35:17
47.10
47.20
47.10
-1.85
13
15258
12:35:17
47.10
47.20
47.20
-1.75
1
15245
12:35:17
47.10
47.20
47.10
-1.85
1
15244
12:35:17
47.05
47.15
47.15
-1.80
10
15243
12:35:11
47.00
47.10
47.10
-1.85
3
15233
12:35:11
47.00
47.10
47.10
-1.85
2
15230
12:35:11
47.00
47.10
47.10
-1.85
8
15228
12:35:10
47.00
47.05
47.05
-1.90
4
15220
12:35:10
46.95
47.00
47.00
-1.95
51
15216
12:35:09
46.90
47.00
47.00
-1.95
2
15165
12:35:07
46.90
47.00
47.00
-1.95
6
15163
12:34:48
46.90
47.00
47.00
-1.95
3
15157
12:34:48
46.90
47.00
47.00
-1.95
16
15154
12:34:46
46.85
46.95
46.95
-2.00
6
15138
12:34:46
46.85
46.95
46.95
-2.00
1
15132
12:34:46
46.85
46.95
46.95
-2.00
1
15131
12:34:42
46.85
46.90
46.90
-2.05
1
15130
12:34:38
46.85
46.95
46.85
-2.10
1
15129
12:34:37
46.85
46.90
46.90
-2.05
1
15128
12:34:33
46.85
46.90
46.90
-2.05
1
15127
12:34:25
46.90
46.95
46.90
-2.05
2
15126
12:34:10
46.85
46.95
46.95
-2.00
1
15124
12:34:09
46.90
46.95
46.90
-2.05
2
15123
12:34:09
46.90
46.95
46.90
-2.05
2
15121
12:33:58
46.90
47.00
46.90
-2.05
7
15119
12:33:58
46.90
47.00
46.90
-2.05
6
15112
12:33:57
46.90
46.95
46.95
-2.00
4
15106
12:33:50
46.90
46.95
46.95
-2.00
1
15102
12:33:37
46.90
46.95
46.95
-2.00
1
15101
12:33:30
46.90
46.95
46.90
-2.05
30
15100
12:33:29
46.90
46.95
46.95
-2.00
1
15070
12:33:16
46.90
46.95
46.95
-2.00
1
15069
12:33:15
46.95
47.00
46.95
-2.00
2
15068
12:33:15
46.95
47.00
46.95
-2.00
1
15066
12:33:12
46.95
47.00
46.95
-2.00
2
15065
12:33:09
46.95
47.00
47.00
-1.95
1
15063
12:32:57
46.90
46.95
46.95
-2.00
1
15062
12:32:43
46.95
47.00
46.95
-2.00
1
15061
12:32:43
46.95
47.00
46.95
-2.00
1
15060
12:32:28
46.95
47.00
46.95
-2.00
1
15059
12:32:28
46.95
47.00
46.95
-2.00
1
15058
12:32:13
46.95
47.00
46.95
-2.00
6
15057
12:32:10
46.95
47.00
47.00
-1.95
1
15051
12:32:09
46.95
47.00
47.00
-1.95
1
15050
12:32:06
46.95
47.00
47.00
-1.95
1
15049
12:31:57
46.85
47.00
47.00
-1.95
2
15048
12:31:57
46.85
47.00
47.00
-1.95
2
15046
12:31:57
46.85
46.95
46.95
-2.00
1
15044
12:31:57
46.85
46.95
46.95
-2.00
1
15043
12:31:57
46.85
46.95
46.95
-2.00
1
15042
12:31:57
46.85
46.95
46.95
-2.00
2
15041
12:31:57
46.85
46.95
46.95
-2.00
1
15039
12:31:57
46.85
46.95
46.95
-2.00
2
15038
12:31:57
46.85
46.95
46.95
-2.00
3
15036
12:31:56
46.85
46.90
46.90
-2.05
5
15033
12:31:09
46.80
46.85
46.85
-2.10
2
15028
12:31:06
46.85
46.95
46.85
-2.10
1
15026
12:30:57
46.85
46.95
46.85
-2.10
1
15025
12:30:57
46.85
46.95
46.85
-2.10
2
15024
12:30:57
46.90
46.95
46.90
-2.05
1
15022
12:30:49
46.90
46.95
46.90
-2.05
1
15021
12:30:47
46.90
46.95
46.90
-2.05
2
15020
12:30:47
46.90
46.95
46.90
-2.05
5
15018
12:30:36
46.90
46.95
46.90
-2.05
1
15013
12:30:27
46.80
46.90
46.90
-2.05
3
15012
12:30:27
46.80
46.90
46.90
-2.05
4
15009
12:30:21
46.75
46.90
46.90
-2.05
16
15005
12:30:21
46.75
46.85
46.85
-2.10
15
14989
12:30:20
46.75
46.85
46.85
-2.10
4
14974
12:30:15
46.75
46.80
46.80
-2.15
1
14970
12:29:54
46.75
46.80
46.85
-2.10
1
14969
12:29:54
46.75
46.80
46.80
-2.15
2
14968
12:29:35
46.80
46.85
46.80
-2.15
5
14966
12:29:35
46.80
46.85
46.80
-2.15
1
14961
12:29:14
46.80
46.85
46.80
-2.15
1
14960
12:29:05
46.75
46.80
46.80
-2.15
1
14959
12:28:47
46.70
46.80
46.80
-2.15
1
14958
12:28:28
46.70
46.80
46.80
-2.15
1
14957
12:28:21
46.75
46.80
46.75
-2.20
1
14956
12:28:18
46.75
46.80
46.80
-2.15
2
14955
12:28:18
46.75
46.80
46.80
-2.15
1
14953
12:27:51
46.75
46.80
46.80
-2.15
1
14952
12:27:43
46.80
46.85
46.80
-2.15
11
14951
12:27:42
46.80
46.85
46.85
-2.10
2
14940
12:27:23
46.80
46.90
46.80
-2.15
1
14938
12:27:21
46.85
46.90
46.85
-2.10
1
14937
12:27:21
46.80
46.85
46.85
-2.10
1
14936
12:27:12
46.85
46.90
46.85
-2.10
1
14935
12:27:12
46.85
46.90
46.85
-2.10
1
14934
12:26:48
46.85
46.90
46.85
-2.10
1
14933
12:26:47
46.80
46.90
46.90
-2.05
1
14932
12:26:44
46.90
46.95
46.90
-2.05
2
14931
12:26:44
46.80
46.90
46.90
-2.05
1
14929
12:26:37
46.80
46.90
46.90
-2.05
10
14928
12:26:23
46.80
46.90
46.90
-2.05
2
14918
12:25:59
46.70
46.80
46.80
-2.15
17
14916
12:25:57
46.75
46.80
46.75
-2.20
1
14899
12:25:46
46.70
46.75
46.75
-2.20
1
14898
12:25:44
46.70
46.75
46.75
-2.20
2
14897
12:25:44
46.70
46.75
46.75
-2.20
9
14895
12:25:40
46.75
46.80
46.75
-2.20
16
14886
12:25:40
46.75
46.80
46.75
-2.20
15
14870
12:25:32
46.75
46.80
46.75
-2.20
1
14855
12:25:26
46.75
46.80
46.75
-2.20
1
14854
12:25:17
46.75
46.80
46.75
-2.20
3
14853
12:25:09
46.80
46.90
46.80
-2.15
3
14850
12:24:58
46.80
46.95
46.80
-2.15
5
14847
12:24:56
46.80
46.90
46.90
-2.05
1
14842
12:24:50
46.80
46.90
46.90
-2.05
1
14841
12:24:46
46.80
46.90
46.90
-2.05
3
14840
12:24:42
46.85
46.90
46.85
-2.10
4
14837
12:24:42
46.90
46.95
46.90
-2.05
6
14833
12:24:36
46.90
46.95
46.90
-2.05
1
14827
12:24:34
46.85
46.90
46.90
-2.05
4
14826
12:24:34
46.85
46.90
46.90
-2.05
1
14822
12:24:31
46.85
46.90
46.90
-2.05
1
14821
12:24:27
46.85
46.90
46.90
-2.05
1
14820
12:24:27
46.85
46.90
46.90
-2.05
2
14819
12:24:17
46.85
46.90
46.90
-2.05
2
14817
12:24:12
46.85
46.90
46.90
-2.05
1
14815
12:23:58
46.75
46.90
46.90
-2.05
2
14814
12:23:58
46.75
46.90
46.90
-2.05
1
14812
12:23:58
46.75
46.90
46.90
-2.05
1
14811
12:23:58
46.75
46.90
46.90
-2.05
4
14810
12:23:58
46.75
46.90
46.90
-2.05
2
14806
12:23:58
46.75
46.90
46.90
-2.05
3
14804
12:23:58
46.75
46.85
46.90
-2.05
2
14801
12:23:58
46.75
46.85
46.85
-2.10
1
14799
12:23:58
46.75
46.85
46.85
-2.10
1
14798
12:23:58
46.75
46.85
46.85
-2.10
8
14797
12:23:58
46.75
46.85
46.85
-2.10
16
14789
12:23:57
46.75
46.80
46.80
-2.15
1
14773
12:23:52
46.75
46.80
46.80
-2.15
1
14772
12:23:51
46.75
46.80
46.80
-2.15
1
14771
12:23:48
46.75
46.80
46.80
-2.15
1
14770
12:23:41
46.75
46.80
46.80
-2.15
1
14769
12:23:40
46.75
46.80
46.80
-2.15
1
14768
12:23:35
46.75
46.80
46.75
-2.20
2
14767
12:23:27
46.75
46.80
46.80
-2.15
4
14765
12:23:26
46.75
46.80
46.80
-2.15
1
14761
12:23:15
46.75
46.80
46.75
-2.20
1
14760
12:23:13
46.75
46.80
46.80
-2.15
1
14759
12:23:07
46.75
46.80
46.80
-2.15
1
14758
12:22:58
46.70
46.75
46.75
-2.20
1
14757
12:22:40
46.70
46.80
46.80
-2.15
2
14756
12:22:26
46.70
46.80
46.80
-2.15
2
14754
12:22:25
46.70
46.80
46.80
-2.15
10
14752
12:22:22
46.70
46.80
46.80
-2.15
2
14742
12:22:14
46.65
46.70
46.70
-2.25
3
14740
12:22:13
46.65
46.75
46.75
-2.20
24
14737
12:22:05
46.55
46.70
46.70
-2.25
11
14713
12:21:59
46.45
46.60
46.60
-2.35
2
14702
12:21:59
46.45
46.60
46.60
-2.35
7
14700
12:21:58
46.45
46.50
46.50
-2.45
1
14693
12:21:58
46.50
46.60
46.50
-2.45
4
14692
12:21:41
46.50
46.55
46.50
-2.45
1
14688
12:21:40
46.45
46.50
46.50
-2.45
1
14687
12:21:36
46.45
46.50
46.50
-2.45
2
14686
12:21:25
46.45
46.55
46.45
-2.50
1
14684
12:21:17
46.45
46.55
46.55
-2.40
1
14683
12:21:16
46.45
46.50
46.50
-2.45
1
14682
12:21:09
46.50
46.55
46.50
-2.45
11
14681
12:21:07
46.50
46.55
46.50
-2.45
1
14670
12:20:55
46.50
46.55
46.50
-2.45
1
14669
12:20:46
46.50
46.60
46.50
-2.45
2
14668
12:19:51
46.50
46.65
46.65
-2.30
1
14666
12:19:23
46.50
46.65
46.65
-2.30
5
14665
12:19:19
46.55
46.65
46.55
-2.40
1
14660
12:19:19
46.55
46.65
46.55
-2.40
41
14659
12:19:12
46.55
46.65
46.55
-2.40
2
14618
12:19:05
46.55
46.60
46.60
-2.35
3
14616
12:18:54
46.55
46.60
46.55
-2.40
2
14613
12:18:52
46.55
46.60
46.55
-2.40
1
14611
12:18:27
46.50
46.55
46.55
-2.40
1
14610
12:18:07
46.45
46.55
46.55
-2.40
4
14609
12:18:04
46.45
46.50
46.50
-2.45
2
14605
12:18:02
46.45
46.50
46.50
-2.45
1
14603
12:17:58
46.50
46.55
46.50
-2.45
1
14602
12:17:49
46.50
46.55
46.50
-2.45
1
14601
12:17:42
46.55
46.60
46.55
-2.40
3
14600
12:17:42
46.55
46.60
46.55
-2.40
2
14597
12:17:19
46.55
46.60
46.60
-2.35
1
14595
12:16:54
46.55
46.60
46.60
-2.35
1
14594
12:16:54
46.60
46.65
46.60
-2.35
2
14593
12:16:43
46.65
46.70
46.65
-2.30
1
14591
12:16:40
46.65
46.70
46.65
-2.30
1
14590
12:16:26
46.70
46.75
46.70
-2.25
1
14589
12:16:16
46.70
46.75
46.70
-2.25
5
14588
12:16:16
46.70
46.75
46.70
-2.25
1
14583
12:16:10
46.70
46.75
46.60
-2.35
12
14582
12:16:10
46.70
46.75
46.65
-2.30
4
14570
12:16:10
46.70
46.75
46.70
-2.25
4
14566
12:15:48
46.70
46.75
46.70
-2.25
5
14562
12:15:35
46.65
46.70
46.70
-2.25
1
14557
12:15:35
46.65
46.70
46.70
-2.25
1
14556
12:15:12
46.60
46.70
46.70
-2.25
1
14555
12:15:00
46.70
46.80
46.70
-2.25
1
14554
12:14:59
46.60
46.80
46.80
-2.15
2
14553
12:14:55
46.70
46.80
46.70
-2.25
1
14551
12:14:53
46.70
46.80
46.70
-2.25
1
14550
12:14:45
46.70
46.80
46.70
-2.25
1
14549
12:14:45
46.70
46.80
46.70
-2.25
4
14548
12:14:45
46.70
46.80
46.80
-2.15
1
14544
12:14:44
46.75
46.80
46.75
-2.20
2
14543
12:14:39
46.70
46.80
46.80
-2.15
2
14541
12:14:34
46.70
46.80
46.80
-2.15
1
14539
12:14:29
46.75
46.80
46.75
-2.20
1
14538
12:14:28
46.70
46.80
46.80
-2.15
2
14537
12:14:27
46.70
46.75
46.80
-2.15
5
14535
12:14:27
46.70
46.75
46.75
-2.20
8
14530
12:14:27
46.70
46.75
46.70
-2.25
1
14522
12:14:27
46.70
46.75
46.75
-2.20
1
14521
12:14:25
46.60
46.70
46.70
-2.25
9
14520
12:14:16
46.60
46.70
46.70
-2.25
1
14511
12:14:06
46.60
46.70
46.70
-2.25
2
14510
12:14:06
46.60
46.65
46.65
-2.30
10
14508
12:13:50
46.60
46.65
46.65
-2.30
3
14498
12:13:27
46.55
46.60
46.60
-2.35
12
14495
12:13:24
46.55
46.60
46.55
-2.40
1
14483
12:13:14
46.55
46.60
46.55
-2.40
1
14482
12:13:12
46.55
46.60
46.55
-2.40
3
14481
12:13:04
46.55
46.60
46.55
-2.40
1
14478
12:13:00
46.55
46.60
46.55
-2.40
1
14477
12:12:59
46.55
46.60
46.55
-2.40
1
14476
12:12:58
46.55
46.60
46.60
-2.35
5
14475
12:12:57
46.55
46.60
46.55
-2.40
5
14470
12:12:29
46.55
46.60
46.55
-2.40
5
14465
12:12:26
46.50
46.55
46.55
-2.40
4
14460
12:11:52
46.45
46.55
46.55
-2.40
7
14456
12:11:31
46.45
46.55
46.55
-2.40
3
14449
12:11:14
46.45
46.50
46.55
-2.40
1
14446
12:11:14
46.45
46.50
46.50
-2.45
1
14445
12:11:06
46.50
46.55
46.50
-2.45
4
14444
12:10:47
46.55
46.60
46.55
-2.40
4
14440
12:10:13
46.40
46.50
46.55
-2.40
1
14436
12:10:13
46.40
46.50
46.50
-2.45
4
14435
12:10:11
46.45
46.50
46.45
-2.50
2
14431
12:10:11
46.50
46.55
46.50
-2.45
3
14429
12:10:11
46.50
46.55
46.50
-2.45
4
14426
12:09:54
46.50
46.55
46.55
-2.40
5
14422
12:09:46
46.50
46.55
46.55
-2.40
1
14417
12:09:43
46.50
46.55
46.55
-2.40
1
14416
12:09:37
46.50
46.55
46.55
-2.40
2
14415
12:09:07
46.50
46.60
46.60
-2.35
1
14413
12:09:07
46.55
46.60
46.55
-2.40
4
14412
12:09:06
46.55
46.65
46.55
-2.40
1
14408
12:09:06
46.60
46.65
46.60
-2.35
2
14407
12:09:04
46.60
46.65
46.65
-2.30
1
14405
12:08:51
46.55
46.65
46.65
-2.30
1
14404
12:08:49
46.55
46.65
46.65
-2.30
1
14403
12:08:44
46.55
46.65
46.65
-2.30
1
14402
12:08:44
46.60
46.65
46.60
-2.35
2
14401
12:08:42
46.60
46.65
46.65
-2.30
1
14399
12:08:32
46.60
46.65
46.65
-2.30
4
14398
12:08:27
46.65
46.70
46.65
-2.30
4
14394
12:08:21
46.60
46.65
46.65
-2.30
9
14390
12:08:20
46.60
46.65
46.65
-2.30
1
14381
12:08:14
46.60
46.65
46.65
-2.30
1
14380
12:08:07
46.55
46.65
46.65
-2.30
1
14379
12:07:55
46.55
46.65
46.65
-2.30
1
14378
12:07:54
46.55
46.65
46.65
-2.30
1
14377
12:07:48
46.45
46.65
46.65
-2.30
5
14376
12:07:47
46.50
46.70
46.35
-2.60
1
14371
12:07:47
46.50
46.70
46.45
-2.50
3
14370
12:07:47
46.50
46.70
46.50
-2.45
16
14367
12:07:45
46.50
46.70
46.70
-2.25
2
14351
12:07:44
46.50
46.65
46.70
-2.25
1
14349
12:07:44
46.50
46.65
46.65
-2.30
2
14348
12:07:44
46.50
46.60
46.60
-2.35
9
14346
12:07:44
46.50
46.60
46.60
-2.35
3
14337
12:07:44
46.50
46.55
46.55
-2.40
22
14334
12:07:31
46.50
46.55
46.55
-2.40
1
14312
12:07:25
46.50
46.55
46.55
-2.40
1
14311
12:07:24
46.50
46.55
46.55
-2.40
6
14310
12:07:24
46.50
46.55
46.55
-2.40
1
14304
12:07:23
46.50
46.55
46.55
-2.40
9
14303
12:07:23
46.50
46.55
46.55
-2.40
2
14294
12:07:22
46.45
46.50
46.50
-2.45
8
14292
12:07:22
46.45
46.50
46.50
-2.45
10
14284
12:07:22
46.40
46.45
46.45
-2.50
11
14274
12:07:22
46.35
46.40
46.40
-2.55
3
14263
12:07:13
46.30
46.40
46.40
-2.55
3
14260
12:07:11
46.30
46.35
46.35
-2.60
1
14257
12:07:07
46.35
46.40
46.35
-2.60
2
14256
12:07:02
46.35
46.40
46.35
-2.60
1
14254
12:06:42
46.30
46.35
46.35
-2.60
2
14253
12:06:42
46.35
46.45
46.35
-2.60
6
14251
12:06:36
46.35
46.40
46.40
-2.55
1
14245
12:06:35
46.40
46.45
46.40
-2.55
1
14244
12:06:33
46.40
46.45
46.35
-2.60
6
14243
12:06:33
46.40
46.45
46.40
-2.55
4
14237
12:06:05
46.40
46.45
46.40
-2.55
4
14233
12:05:42
46.30
46.40
46.40
-2.55
10
14229
12:05:21
46.30
46.35
46.35
-2.60
1
14219
12:05:15
46.30
46.35
46.35
-2.60
1
14218
12:05:05
46.30
46.35
46.35
-2.60
1
14217
12:04:19
46.30
46.35
46.35
-2.60
1
14216
12:04:17
46.30
46.35
46.35
-2.60
1
14215
12:04:15
46.30
46.35
46.35
-2.60
1
14214
12:04:14
46.30
46.35
46.35
-2.60
1
14213
12:03:56
46.30
46.35
46.35
-2.60
1
14212
12:03:42
46.35
46.40
46.35
-2.60
2
14211
12:03:41
46.35
46.40
46.40
-2.55
1
14209
12:03:23
46.35
46.40
46.30
-2.65
4
14208
12:03:23
46.35
46.40
46.35
-2.60
6
14204
12:03:09
46.35
46.40
46.40
-2.55
6
14198
12:03:02
46.30
46.35
46.35
-2.60
1
14192
12:02:56
46.30
46.35
46.35
-2.60
4
14191
12:02:46
46.30
46.35
46.35
-2.60
1
14187
12:02:30
46.30
46.40
46.30
-2.65
1
14186
12:02:26
46.30
46.35
46.35
-2.60
1
14185
12:02:10
46.30
46.35
46.35
-2.60
1
14184
12:02:01
46.30
46.35
46.35
-2.60
4
14183
12:01:45
46.30
46.35
46.35
-2.60
1
14179
12:01:38
46.35
46.40
46.35
-2.60
4
14178
12:01:38
46.35
46.40
46.35
-2.60
1
14174
12:01:36
46.35
46.40
46.35
-2.60
1
14173
12:01:33
46.30
46.35
46.35
-2.60
1
14172
12:01:32
46.30
46.35
46.35
-2.60
1
14171
12:01:31
46.30
46.35
46.35
-2.60
2
14170
12:01:26
46.30
46.35
46.35
-2.60
1
14168
12:00:49
46.35
46.40
46.35
-2.60
1
14167
12:00:49
46.30
46.35
46.35
-2.60
2
14166
12:00:31
46.35
46.40
46.35
-2.60
2
14164
12:00:31
46.35
46.40
46.35
-2.60
1
14162
12:00:06
46.30
46.35
46.35
-2.60
1
14161
12:00:02
46.30
46.35
46.35
-2.60
4
14160
12:00:02
46.30
46.35
46.30
-2.65
1
14156
11:59:58
46.25
46.30
46.30
-2.65
1
14155
11:59:56
46.25
46.30
46.30
-2.65
4
14154
11:59:56
46.25
46.30
46.25
-2.70
2
14150
11:59:30
46.25
46.30
46.25
-2.70
1
14148
11:58:59
46.25
46.30
46.30
-2.65
1
14147
11:58:56
46.25
46.30
46.25
-2.70
2
14146
11:58:41
46.25
46.30
46.30
-2.65
1
14144
11:58:29
46.30
46.35
46.30
-2.65
7
14143
11:58:29
46.30
46.35
46.30
-2.65
1
14136
11:58:20
46.30
46.35
46.30
-2.65
1
14135
11:58:17
46.30
46.35
46.35
-2.60
5
14134
11:57:31
46.25
46.30
46.30
-2.65
4
14129
11:57:20
46.25
46.30
46.30
-2.65
1
14125
11:57:16
46.25
46.30
46.30
-2.65
1
14124
11:56:53
46.30
46.35
46.30
-2.65
7
14123
11:56:50
46.30
46.35
46.30
-2.65
1
14116
11:56:45
46.30
46.40
46.30
-2.65
2
14115
11:56:37
46.35
46.40
46.35
-2.60
2
14113
11:56:32
46.40
46.45
46.40
-2.55
3
14111
11:56:32
46.40
46.45
46.40
-2.55
2
14108
11:56:07
46.40
46.50
46.50
-2.45
1
14106
11:56:03
46.45
46.50
46.45
-2.50
3
14105
11:56:03
46.50
46.55
46.50
-2.45
20
14102
11:56:03
46.50
46.55
46.50
-2.45
1
14082
11:56:03
46.50
46.55
46.50
-2.45
1
14081
11:55:55
46.50
46.55
46.55
-2.40
1
14080
11:55:46
46.50
46.55
46.55
-2.40
1
14079
11:55:31
46.50
46.55
46.55
-2.40
1
14078
11:55:20
46.55
46.60
46.55
-2.40
5
14077
11:55:11
46.55
46.60
46.55
-2.40
3
14072
11:55:10
46.50
46.55
46.55
-2.40
1
14069
11:55:08
46.50
46.55
46.55
-2.40
1
14068
11:55:05
46.55
46.60
46.55
-2.40
1
14067
11:55:01
46.55
46.60
46.55
-2.40
1
14066
11:54:53
46.55
46.60
46.55
-2.40
1
14065
11:54:45
46.50
46.60
46.60
-2.35
3
14064
11:54:44
46.50
46.60
46.50
-2.45
1
14061
11:54:42
46.55
46.65
46.55
-2.40
2
14060
11:54:42
46.60
46.65
46.60
-2.35
15
14058
11:54:34
46.60
46.65
46.60
-2.35
1
14043
11:54:30
46.55
46.60
46.60
-2.35
1
14042
11:54:29
46.55
46.60
46.60
-2.35
4
14041
11:54:28
46.55
46.60
46.60
-2.35
1
14037
11:54:28
46.55
46.60
46.55
-2.40
1
14036
11:54:23
46.55
46.60
46.60
-2.35
1
14035
11:54:22
46.55
46.60
46.60
-2.35
1
14034
11:54:14
46.55
46.60
46.60
-2.35
2
14033
11:54:09
46.50
46.60
46.60
-2.35
1
14031
11:54:08
46.50
46.60
46.60
-2.35
1
14030
11:54:01
46.50
46.60
46.60
-2.35
2
14029
11:53:56
46.50
46.60
46.50
-2.45
2
14027
11:53:55
46.50
46.55
46.60
-2.35
1
14025
11:53:55
46.50
46.55
46.55
-2.40
9
14024
11:53:52
46.50
46.55
46.50
-2.45
5
14015
11:53:39
46.50
46.55
46.50
-2.45
4
14010
11:53:39
46.50
46.55
46.50
-2.45
6
14006
11:53:31
46.45
46.55
46.55
-2.40
1
14000
11:53:28
46.50
46.55
46.50
-2.45
7
13999
11:53:28
46.55
46.60
46.55
-2.40
1
13992
11:53:22
46.55
46.60
46.55
-2.40
4
13991
11:53:19
46.50
46.60
46.60
-2.35
1
13987
11:53:13
46.55
46.60
46.55
-2.40
1
13986
11:53:11
46.45
46.50
46.50
-2.45
1
13985
11:53:09
46.45
46.50
46.45
-2.50
2
13984
11:53:07
46.55
46.60
46.55
-2.40
2
13982
11:53:07
46.45
46.55
46.55
-2.40
8
13980
11:53:06
46.50
46.55
46.50
-2.45
4
13972
11:53:06
46.50
46.55
46.50
-2.45
2
13968
11:53:00
46.45
46.55
46.55
-2.40
1
13966
11:53:00
46.45
46.50
46.55
-2.40
6
13965
11:53:00
46.45
46.50
46.50
-2.45
4
13959
11:52:56
46.40
46.50
46.40
-2.55
3
13955
11:52:55
46.40
46.50
46.50
-2.45
1
13952
11:52:55
46.40
46.50
46.50
-2.45
1
13951
11:52:54
46.40
46.50
46.50
-2.45
4
13950
11:52:53
46.40
46.50
46.50
-2.45
6
13946
11:52:53
46.30
46.40
46.50
-2.45
8
13940
11:52:53
46.30
46.40
46.45
-2.50
13
13932
11:52:53
46.30
46.40
46.40
-2.55
8
13919
11:52:43
46.30
46.40
46.40
-2.55
1
13911
11:52:43
46.30
46.35
46.35
-2.60
4
13910
11:52:35
46.30
46.35
46.30
-2.65
1
13906
11:52:21
46.25
46.30
46.30
-2.65
7
13905
11:52:21
46.25
46.30
46.25
-2.70
1
13898
11:52:19
46.20
46.25
46.25
-2.70
3
13897
11:52:18
46.20
46.25
46.25
-2.70
11
13894
11:52:18
46.20
46.25
46.25
-2.70
2
13883
11:52:15
46.20
46.25
46.20
-2.75
1
13881
11:52:02
46.15
46.25
46.25
-2.70
3
13880
11:51:56
46.15
46.20
46.20
-2.75
1
13877
11:51:46
46.15
46.25
46.25
-2.70
1
13876
11:51:27
46.20
46.25
46.20
-2.75
1
13875
11:51:27
46.15
46.20
46.20
-2.75
1
13874
11:51:17
46.15
46.20
46.20
-2.75
1
13873
11:51:12
46.15
46.20
46.20
-2.75
4
13872
11:50:45
46.20
46.25
46.20
-2.75
1
13868
11:50:38
46.20
46.25
46.20
-2.75
3
13867
11:50:28
46.20
46.25
46.20
-2.75
1
13864
11:50:28
46.15
46.20
46.20
-2.75
1
13863
11:50:28
46.20
46.25
46.20
-2.75
4
13862
11:50:07
46.15
46.20
46.20
-2.75
4
13858
11:49:49
46.20
46.25
46.20
-2.75
4
13854
11:49:40
46.20
46.25
46.20
-2.75
5
13850
11:49:31
46.20
46.25
46.25
-2.70
1
13845
11:49:27
46.20
46.25
46.25
-2.70
1
13844
11:49:19
46.20
46.25
46.25
-2.70
1
13843
11:49:15
46.20
46.25
46.25
-2.70
1
13842
11:48:55
46.20
46.30
46.30
-2.65
1
13841
11:48:52
46.20
46.25
46.25
-2.70
1
13840
11:48:34
46.20
46.25
46.30
-2.65
1
13839
11:48:34
46.20
46.25
46.25
-2.70
2
13838
11:48:26
46.20
46.25
46.20
-2.75
1
13836
11:48:26
46.20
46.25
46.20
-2.75
4
13835
11:48:15
46.30
46.35
46.30
-2.65
1
13831
11:48:11
46.20
46.30
46.30
-2.65
3
13830
11:48:09
46.15
46.30
46.15
-2.80
2
13827
11:48:07
46.25
46.30
46.25
-2.70
1
13825
11:48:07
46.20
46.30
46.20
-2.75
4
13824
11:48:07
46.25
46.35
46.25
-2.70
1
13820
11:48:06
46.25
46.35
46.25
-2.70
1
13819
11:48:05
46.30
46.35
46.30
-2.65
1
13818
11:48:05
46.20
46.30
46.30
-2.65
1
13817
11:48:03
46.20
46.30
46.30
-2.65
1
13816
11:48:01
46.25
46.30
46.25
-2.70
2
13815
11:47:57
46.25
46.30
46.25
-2.70
3
13813
11:47:57
46.25
46.30
46.25
-2.70
1
13810
11:47:56
46.30
46.35
46.30
-2.65
2
13809
11:47:56
46.25
46.30
46.30
-2.65
1
13807
11:47:55
46.25
46.30
46.30
-2.65
1
13806
11:47:53
46.25
46.30
46.30
-2.65
1
13805
11:47:51
46.25
46.30
46.25
-2.70
2
13804
11:47:51
46.25
46.30
46.30
-2.65
1
13802
11:47:48
46.20
46.25
46.25
-2.70
1
13801
11:47:43
46.20
46.25
46.25
-2.70
1
13800
11:47:41
46.15
46.25
46.15
-2.80
1
13799
11:47:41
46.15
46.20
46.25
-2.70
6
13798
11:47:41
46.15
46.20
46.20
-2.75
4
13792
11:47:40
46.20
46.25
46.20
-2.75
7
13788
11:47:36
46.15
46.20
46.20
-2.75
1
13781
11:47:36
46.15
46.20
46.20
-2.75
3
13780
11:47:32
46.15
46.20
46.20
-2.75
1
13777
11:47:31
46.10
46.15
46.15
-2.80
8
13776
11:47:21
46.10
46.15
46.10
-2.85
1
13768
11:47:21
46.05
46.10
46.10
-2.85
1
13767
11:47:17
46.05
46.10
46.10
-2.85
1
13766
11:47:16
46.05
46.10
46.10
-2.85
1
13765
11:47:11
46.00
46.05
46.05
-2.90
11
13764
11:47:11
46.00
46.05
46.05
-2.90
1
13753
11:47:11
46.00
46.05
46.05
-2.90
10
13752
11:47:11
45.95
46.00
46.00
-2.95
4
13742
11:47:11
45.95
46.00
46.00
-2.95
10
13738
11:46:49
45.95
46.00
45.95
-3.00
1
13728
11:46:48
45.95
46.00
45.95
-3.00
2
13727
11:46:25
45.95
46.00
46.00
-2.95
1
13725
11:46:23
45.95
46.00
46.00
-2.95
1
13724
11:46:08
45.95
46.00
45.95
-3.00
1
13723
11:45:59
45.95
46.00
45.95
-3.00
1
13722
11:45:51
45.90
45.95
45.95
-3.00
1
13721
11:45:44
45.95
46.00
45.95
-3.00
1
13720
11:45:39
45.95
46.00
45.95
-3.00
1
13719
11:45:34
45.95
46.00
45.95
-3.00
1
13718
11:45:27
45.95
46.00
45.95
-3.00
3
13717
11:45:19
45.95
46.00
45.95
-3.00
5
13714
11:45:17
45.90
46.00
46.00
-2.95
1
13709
11:45:11
45.90
46.00
46.00
-2.95
3
13708
11:44:57
45.85
46.00
46.00
-2.95
2
13705
11:44:57
45.80
45.90
45.95
-3.00
9
13703
11:44:57
45.80
45.90
45.90
-3.05
1
13694
11:44:44
45.80
45.90
45.90
-3.05
1
13693
11:44:37
45.80
45.85
45.85
-3.10
1
13692
11:44:34
45.85
45.90
45.90
-3.05
1
13691
11:44:09
45.80
45.85
45.85
-3.10
1
13690
11:44:02
45.85
45.90
45.85
-3.10
1
13689
11:43:53
45.80
45.85
45.85
-3.10
1
13688
11:43:07
45.80
45.90
45.80
-3.15
2
13687
11:42:46
45.75
45.80
45.80
-3.15
2
13685
11:42:38
45.70
45.80
45.80
-3.15
1
13683
11:42:37
45.70
45.75
45.80
-3.15
1
13682
11:42:37
45.70
45.75
45.75
-3.20
1
13681
11:42:34
45.70
45.75
45.75
-3.20
1
13680
11:42:29
45.65
45.70
45.70
-3.25
5
13679
11:42:07
45.55
45.65
45.65
-3.30
6
13674
11:42:04
45.55
45.65
45.55
-3.40
3
13668
11:41:21
45.55
45.65
45.55
-3.40
4
13665
11:41:20
45.50
45.60
45.60
-3.35
1
13661
11:41:19
45.50
45.55
45.55
-3.40
2
13660
11:40:53
45.55
45.65
45.55
-3.40
1
13658
11:40:48
45.55
45.65
45.55
-3.40
2
13657
11:40:31
45.55
45.65
45.55
-3.40
6
13655
11:40:31
45.55
45.65
45.55
-3.40
1
13649
11:40:03
45.55
45.65
45.55
-3.40
6
13648
11:40:02
45.55
45.60
45.60
-3.35
1
13642
11:39:46
45.55
45.65
45.55
-3.40
5
13641
11:39:46
45.60
45.65
45.60
-3.35
2
13636
11:39:46
45.60
45.65
45.60
-3.35
5
13634
11:39:34
45.60
45.65
45.60
-3.35
1
13629
11:39:31
45.60
45.65
45.60
-3.35
6
13628
11:39:17
45.60
45.65
45.65
-3.30
1
13622
11:39:11
45.60
45.65
45.60
-3.35
1
13621
11:38:44
45.65
45.70
45.65
-3.30
9
13620
11:38:44
45.65
45.70
45.65
-3.30
7
13611
11:38:06
45.65
45.70
45.70
-3.25
1
13604
11:37:59
45.60
45.70
45.70
-3.25
1
13603
11:37:34
45.60
45.80
45.80
-3.15
2
13602
11:37:34
45.70
45.80
45.70
-3.25
7
13600
11:37:34
45.70
45.80
45.70
-3.25
6
13593
11:37:25
45.75
45.80
45.75
-3.20
2
13587
11:37:21
45.70
45.80
45.80
-3.15
1
13585
11:37:21
45.70
45.80
45.80
-3.15
1
13584
11:37:02
45.70
45.80
45.80
-3.15
1
13583
11:36:57
45.70
45.80
45.80
-3.15
1
13582
11:36:48
45.70
45.80
45.80
-3.15
2
13581
11:36:35
45.70
45.85
45.85
-3.10
2
13579
11:36:27
45.75
45.85
45.75
-3.20
1
13577
11:36:26
45.75
45.85
45.75
-3.20
1
13576
11:36:20
45.80
45.85
45.80
-3.15
1
13575
11:36:16
45.70
45.80
45.80
-3.15
1
13574
11:36:16
45.70
45.80
45.80
-3.15
1
13573
11:36:14
45.75
45.80
45.75
-3.20
1
13572
11:36:10
45.80
45.90
45.80
-3.15
1
13571
11:35:49
45.80
45.95
45.80
-3.15
1
13570
11:35:49
45.80
45.90
45.90
-3.05
6
13569
11:35:44
45.80
45.90
45.80
-3.15
1
13563
11:35:40
45.80
45.90
45.80
-3.15
2
13562
11:35:40
45.85
45.95
45.85
-3.10
5
13560
11:35:40
45.90
45.95
45.90
-3.05
15
13555
11:35:40
45.95
46.00
45.95
-3.00
1
13540
11:35:37
45.90
46.00
46.00
-2.95
1
13539
11:35:34
45.95
46.00
45.95
-3.00
3
13538
11:35:34
45.95
46.00
46.00
-2.95
1
13535
11:35:23
45.95
46.00
45.95
-3.00
3
13534
11:35:22
45.90
45.95
45.95
-3.00
8
13531
11:35:22
45.90
45.95
45.95
-3.00
1
13523
11:35:10
45.90
45.95
45.90
-3.05
1
13522
11:34:48
45.80
45.90
45.90
-3.05
3
13521
11:34:43
45.75
45.95
45.95
-3.00
2
13518
11:34:42
45.90
45.95
45.90
-3.05
3
13516
11:34:40
45.90
45.95
45.90
-3.05
1
13513
11:34:33
45.75
45.85
45.90
-3.05
5
13512
11:34:33
45.75
45.85
45.85
-3.10
5
13507
11:34:32
45.75
45.85
45.85
-3.10
1
13502
11:34:27
45.70
45.80
45.80
-3.15
1
13501
11:34:09
45.75
45.80
45.75
-3.20
1
13500
11:34:07
45.75
45.80
45.80
-3.15
1
13499
11:33:11
45.70
45.85
45.70
-3.25
2
13498
11:33:00
45.60
45.70
45.80
-3.15
4
13496
11:33:00
45.60
45.70
45.75
-3.20
2
13492
11:33:00
45.60
45.70
45.70
-3.25
4
13490
11:32:34
45.60
45.70
45.60
-3.35
1
13486
11:32:20
45.55
45.60
45.60
-3.35
5
13485
11:32:17
45.60
45.70
45.60
-3.35
12
13480
11:32:17
45.60
45.65
45.65
-3.30
1
13468
11:32:14
45.60
45.65
45.60
-3.35
1
13467
11:32:11
45.60
45.65
45.65
-3.30
1
13466
11:31:58
45.65
45.70
45.65
-3.30
1
13465
11:31:55
45.60
45.70
45.70
-3.25
1
13464
11:31:54
45.60
45.70
45.60
-3.35
1
13463
11:31:44
45.65
45.75
45.65
-3.30
3
13462
11:31:43
45.70
45.75
45.70
-3.25
6
13459
11:31:04
45.70
45.80
45.70
-3.25
1
13453
11:31:02
45.70
45.80
45.70
-3.25
11
13452
11:30:55
45.75
45.80
45.75
-3.20
4
13441
11:30:55
45.75
45.80
45.80
-3.15
2
13437
11:30:39
45.75
45.80
45.75
-3.20
1
13435
11:30:39
45.75
45.80
45.80
-3.15
3
13434
11:30:31
45.75
45.80
45.75
-3.20
1
13431
11:30:31
45.75
45.80
45.80
-3.15
1
13430
11:30:16
45.75
45.80
45.75
-3.20
1
13429
11:29:52
45.65
45.80
45.80
-3.15
1
13428
11:29:47
45.60
45.70
45.75
-3.20
14
13427
11:29:47
45.60
45.70
45.70
-3.25
6
13413
11:29:34
45.60
45.70
45.70
-3.25
1
13407
11:29:24
45.60
45.70
45.70
-3.25
1
13406
11:29:23
45.60
45.70
45.70
-3.25
1
13405
11:29:03
45.55
45.70
45.70
-3.25
3
13404
11:27:58
45.55
45.70
45.55
-3.40
11
13401
11:27:58
45.60
45.70
45.60
-3.35
8
13390
11:27:48
45.60
45.70
45.70
-3.25
1
13382
11:27:35
45.70
45.75
45.70
-3.25
1
13381
11:27:32
45.70
45.75
45.70
-3.25
3
13380
11:27:27
45.60
45.70
45.70
-3.25
10
13377
11:27:14
45.65
45.70
45.65
-3.30
1
13367
11:26:49
45.55
45.70
45.70
-3.25
2
13366
11:26:43
45.65
45.70
45.70
-3.25
4
13364
11:26:33
45.60
45.70
45.60
-3.35
3
13360
11:26:33
45.65
45.70
45.65
-3.30
2
13357
11:26:15
45.65
45.70
45.65
-3.30
3
13355
11:26:15
45.60
45.65
45.65
-3.30
2
13352
11:26:10
45.60
45.65
45.65
-3.30
1
13350
11:26:02
45.60
45.65
45.65
-3.30
1
13349
11:25:40
45.55
45.65
45.65
-3.30
1
13348
11:25:34
45.60
45.65
45.60
-3.35
1
13347
11:25:17
45.60
45.65
45.60
-3.35
2
13346
11:25:07
45.60
45.65
45.60
-3.35
5
13344
11:24:40
45.60
45.65
45.60
-3.35
1
13339
11:24:40
45.60
45.65
45.60
-3.35
1
13338
11:24:17
45.60
45.65
45.60
-3.35
1
13337
11:24:17
45.50
45.60
45.60
-3.35
4
13336
11:24:07
45.50
45.60
45.60
-3.35
2
13332
11:24:02
45.50
45.60
45.60
-3.35
2
13330
11:24:01
45.50
45.60
45.60
-3.35
2
13328
11:24:01
45.55
45.60
45.55
-3.40
2
13326
11:23:49
45.55
45.60
45.60
-3.35
1
13324
11:23:44
45.50
45.55
45.55
-3.40
1
13323
11:23:32
45.55
45.60
45.55
-3.40
1
13322
11:23:10
45.50
45.60
45.50
-3.45
5
13321
11:22:56
45.45
45.55
45.45
-3.50
2
13316
11:22:12
45.45
45.55
45.45
-3.50
3
13314
11:22:10
45.45
45.55
45.45
-3.50
1
13311
11:21:35
45.45
45.55
45.45
-3.50
1
13310
11:21:27
45.45
45.55
45.45
-3.50
5
13309
11:20:52
45.40
45.45
45.45
-3.50
2
13304
11:20:52
45.40
45.45
45.45
-3.50
1
13302
11:19:56
45.40
45.45
45.40
-3.55
1
13301
11:19:48
45.35
45.45
45.35
-3.60
1
13300
11:19:40
45.35
45.40
45.35
-3.60
1
13299
11:19:23
45.35
45.40
45.35
-3.60
1
13298
11:19:15
45.35
45.40
45.35
-3.60
2
13297
11:19:07
45.40
45.45
45.40
-3.55
11
13295
11:19:07
45.45
45.55
45.45
-3.50
2
13284
11:18:45
45.40
45.60
45.40
-3.55
5
13282
11:18:45
45.45
45.60
45.45
-3.50
1
13277
11:18:36
45.45
45.65
45.45
-3.50
2
13276
11:18:34
45.50
45.70
45.50
-3.45
17
13274
11:18:32
45.55
45.70
45.55
-3.40
13
13257
11:18:32
45.60
45.70
45.60
-3.35
6
13244
11:18:19
45.65
45.70
45.65
-3.30
1
13238
11:18:17
45.60
45.65
45.65
-3.30
1
13237
11:18:09
45.60
45.65
45.60
-3.35
6
13236
11:17:50
45.60
45.65
45.65
-3.30
1
13230
11:17:26
45.55
45.60
45.60
-3.35
1
13229
11:17:09
45.55
45.60
45.60
-3.35
1
13228
11:17:00
45.55
45.60
45.60
-3.35
1
13227
11:16:59
45.60
45.70
45.60
-3.35
2
13226
11:16:59
45.60
45.70
45.60
-3.35
13
13224
11:16:59
45.60
45.70
45.60
-3.35
4
13211
11:16:47
45.60
45.65
45.65
-3.30
1
13207
11:16:45
45.60
45.65
45.65
-3.30
2
13206
11:16:38
45.65
45.70
45.65
-3.30
1
13204
11:16:32
45.60
45.65
45.65
-3.30
1
13203
11:16:12
45.60
45.65
45.65
-3.30
1
13202
11:15:56
45.55
45.60
45.60
-3.35
1
13201
11:15:37
45.65
45.70
45.65
-3.30
1
13200
11:15:37
45.65
45.70
45.65
-3.30
10
13199
11:15:32
45.65
45.70
45.70
-3.25
1
13189
11:15:16
45.70
45.75
45.70
-3.25
2
13188
11:15:08
45.70
45.75
45.70
-3.25
7
13186
11:15:02
45.70
45.80
45.70
-3.25
1
13179
11:15:02
45.70
45.80
45.80
-3.15
4
13178
11:14:57
45.70
45.80
45.70
-3.25
6
13174
11:14:57
45.70
45.80
45.80
-3.15
1
13168
11:14:51
45.70
45.85
45.70
-3.25
1
13167
11:14:51
45.70
45.85
45.70
-3.25
1
13166
11:14:47
45.75
45.85
45.75
-3.20
3
13165
11:14:47
45.70
45.85
45.85
-3.10
1
13162
11:14:41
45.70
45.85
45.70
-3.25
2
13161
11:14:41
45.70
45.85
45.85
-3.10
10
13159
11:14:21
45.70
45.85
45.70
-3.25
3
13149
11:14:21
45.75
45.85
45.75
-3.20
1
13146
11:14:19
45.75
45.85
45.70
-3.25
18
13145
11:14:19
45.75
45.85
45.75
-3.20
3
13127
11:14:19
45.75
45.80
45.80
-3.15
6
13124
11:14:19
45.70
45.75
45.75
-3.20
1
13118
11:14:19
45.65
45.70
45.70
-3.25
29
13117
11:14:15
45.55
45.65
45.65
-3.30
3
13088
11:14:14
45.60
45.65
45.60
-3.35
1
13085
11:14:14
45.55
45.60
45.60
-3.35
1
13084
11:14:10
45.60
45.65
45.60
-3.35
1
13083
11:14:10
45.65
45.70
45.65
-3.30
1
13082
11:14:05
45.60
45.70
45.60
-3.35
4
13081
11:14:05
45.65
45.70
45.65
-3.30
1
13077
11:14:03
45.65
45.70
45.65
-3.30
6
13076
11:14:03
45.65
45.70
45.70
-3.25
10
13070
11:13:40
45.65
45.70
45.65
-3.30
3
13060
11:13:40
45.60
45.65
45.65
-3.30
3
13057
11:13:38
45.60
45.65
45.65
-3.30
1
13054
11:13:13
45.60
45.70
45.60
-3.35
15
13053
11:13:13
45.60
45.70
45.70
-3.25
1
13038
11:12:51
45.60
45.70
45.60
-3.35
2
13037
11:12:51
45.60
45.70
45.70
-3.25
1
13035
11:12:42
45.55
45.60
45.60
-3.35
2
13034
11:12:42
45.55
45.60
45.60
-3.35
1
13032
11:12:42
45.55
45.60
45.60
-3.35
3
13031
11:12:42
45.55
45.60
45.60
-3.35
14
13028
11:12:41
45.55
45.60
45.60
-3.35
1
13014
11:12:38
45.55
45.60
45.60
-3.35
1
13013
11:12:33
45.55
45.60
45.60
-3.35
1
13012
11:12:30
45.55
45.60
45.60
-3.35
12
13011
11:12:14
45.55
45.60
45.55
-3.40
2
12999
11:12:11
45.55
45.60
45.55
-3.40
2
12997
11:11:44
45.55
45.60
45.55
-3.40
1
12995
11:11:01
45.50
45.55
45.55
-3.40
1
12994
11:10:48
45.50
45.55
45.55
-3.40
9
12993
11:10:30
45.50
45.55
45.50
-3.45
2
12984
11:10:16
45.50
45.55
45.50
-3.45
1
12982
11:10:11
45.45
45.50
45.50
-3.45
1
12981
11:10:06
45.50
45.55
45.50
-3.45
1
12980
11:10:05
45.50
45.55
45.55
-3.40
1
12979
11:10:03
45.50
45.55
45.50
-3.45
1
12978
11:09:52
45.50
45.55
45.50
-3.45
2
12977
11:09:42
45.45
45.50
45.50
-3.45
1
12975
11:09:41
45.45
45.50
45.50
-3.45
5
12974
11:09:34
45.45
45.50
45.50
-3.45
1
12969
11:09:26
45.45
45.50
45.50
-3.45
1
12968
11:09:21
45.50
45.55
45.50
-3.45
3
12967
11:09:21
45.50
45.55
45.50
-3.45
1
12964
11:09:21
45.50
45.55
45.50
-3.45
2
12963
11:09:21
45.50
45.55
45.50
-3.45
2
12961
11:09:21
45.50
45.55
45.50
-3.45
1
12959
11:09:21
45.50
45.55
45.50
-3.45
1
12958
11:09:21
45.50
45.55
45.50
-3.45
1
12957
11:09:21
45.50
45.55
45.50
-3.45
1
12956
11:09:21
45.50
45.55
45.50
-3.45
2
12955
11:09:19
45.50
45.55
45.50
-3.45
2
12953
11:09:18
45.50
45.55
45.55
-3.40
3
12951
11:09:18
45.50
45.55
45.50
-3.45
1
12948
11:09:10
45.55
45.60
45.55
-3.40
1
12947
11:09:10
45.50
45.55
45.55
-3.40
1
12946
11:09:10
45.50
45.55
45.55
-3.40
2
12945
11:09:04
45.50
45.55
45.55
-3.40
1
12943
11:09:02
45.50
45.55
45.55
-3.40
1
12942
11:08:57
45.55
45.60
45.55
-3.40
1
12941
11:08:50
45.50
45.55
45.55
-3.40
5
12940
11:08:30
45.50
45.55
45.55
-3.40
1
12935
11:08:28
45.50
45.55
45.55
-3.40
1
12934
11:08:21
45.50
45.55
45.55
-3.40
5
12933
11:08:16
45.50
45.55
45.55
-3.40
1
12928
11:08:14
45.50
45.55
45.55
-3.40
1
12927
11:08:12
45.50
45.55
45.55
-3.40
1
12926
11:08:11
45.50
45.55
45.55
-3.40
1
12925
11:08:01
45.50
45.55
45.55
-3.40
1
12924
11:07:58
45.50
45.55
45.55
-3.40
1
12923
11:07:55
45.50
45.55
45.55
-3.40
1
12922
11:07:51
45.50
45.55
45.55
-3.40
1
12921
11:07:45
45.50
45.55
45.55
-3.40
1
12920
11:07:39
45.50
45.55
45.55
-3.40
1
12919
11:07:32
45.50
45.55
45.55
-3.40
1
12918
11:07:25
45.50
45.55
45.50
-3.45
1
12917
11:07:21
45.50
45.55
45.55
-3.40
2
12916
11:07:18
45.50
45.55
45.55
-3.40
1
12914
11:07:17
45.50
45.55
45.55
-3.40
2
12913
11:07:16
45.50
45.55
45.55
-3.40
2
12911
11:07:13
45.55
45.60
45.55
-3.40
7
12909
11:07:12
45.45
45.55
45.55
-3.40
5
12902
11:07:12
45.45
45.55
45.55
-3.40
1
12897
11:07:10
45.50
45.55
45.50
-3.45
2
12896
11:07:06
45.55
45.60
45.55
-3.40
8
12894
11:07:04
45.50
45.60
45.50
-3.45
5
12886
11:07:04
45.55
45.60
45.55
-3.40
1
12881
11:07:02
45.55
45.60
45.55
-3.40
6
12880
11:06:53
45.55
45.60
45.55
-3.40
1
12874
11:06:53
45.55
45.60
45.55
-3.40
1
12873
11:06:50
45.45
45.60
45.60
-3.35
12
12872
11:06:41
45.40
45.55
45.55
-3.40
3
12860
11:06:36
45.35
45.55
45.35
-3.60
1
12857
11:06:34
45.35
45.60
45.60
-3.35
3
12856
11:06:34
45.55
45.60
45.55
-3.40
5
12853
11:06:34
45.35
45.55
45.55
-3.40
15
12848
11:06:31
45.35
45.55
45.55
-3.40
1
12833
11:06:26
45.35
45.55
45.55
-3.40
22
12832
11:06:24
45.30
45.45
45.45
-3.50
2
12810
11:06:24
45.30
45.40
45.40
-3.55
17
12808
11:06:22
45.30
45.35
45.35
-3.60
1
12791
11:06:15
45.35
45.40
45.35
-3.60
2
12790
11:06:11
45.35
45.45
45.35
-3.60
1
12788
11:06:10
45.35
45.45
45.35
-3.60
1
12787
11:06:10
45.35
45.45
45.35
-3.60
1
12786
11:06:08
45.35
45.45
45.35
-3.60
1
12785
11:06:07
45.35
45.45
45.45
-3.50
1
12784
11:06:04
45.35
45.45
45.35
-3.60
1
12783
11:06:03
45.35
45.40
45.40
-3.55
2
12782
11:05:53
45.30
45.35
45.35
-3.60
2
12780
11:05:49
45.30
45.35
45.30
-3.65
2
12778
11:05:40
45.25
45.50
45.25
-3.70
2
12776
11:05:39
45.50
45.55
45.50
-3.45
2
12774
11:05:39
45.25
45.50
45.50
-3.45
23
12772
11:05:35
45.20
45.30
45.30
-3.65
8
12749
11:05:27
45.20
45.30
45.20
-3.75
1
12741
11:05:25
45.20
45.25
45.25
-3.70
7
12740
11:05:25
45.20
45.25
45.25
-3.70
2
12733
11:05:25
45.20
45.25
45.25
-3.70
25
12731
11:05:17
45.10
45.25
45.10
-3.85
1
12706
11:05:16
45.15
45.25
45.15
-3.80
1
12705
11:05:16
45.10
45.20
45.20
-3.75
5
12704
11:05:16
45.10
45.15
45.15
-3.80
2
12699
11:05:16
45.10
45.15
45.15
-3.80
1
12697
11:05:03
45.10
45.20
45.10
-3.85
1
12696
11:04:59
45.10
45.20
45.10
-3.85
1
12695
11:04:58
45.10
45.20
45.10
-3.85
1
12694
11:04:58
45.10
45.15
45.15
-3.80
3
12693
11:04:35
45.10
45.15
45.10
-3.85
1
12690
11:04:08
45.00
45.05
45.05
-3.90
2
12689
11:04:03
45.00
45.10
45.10
-3.85
3
12687
11:04:03
44.95
45.10
45.10
-3.85
1
12684
11:03:58
44.90
45.05
45.05
-3.90
1
12683
11:03:58
44.90
45.05
45.05
-3.90
2
12682
11:03:54
44.85
45.00
45.00
-3.95
4
12680
11:03:54
44.85
45.00
45.00
-3.95
4
12676
11:03:54
44.85
44.95
44.95
-4.00
2
12672
11:03:37
44.80
44.95
44.95
-4.00
1
12670
11:03:37
44.80
44.85
44.95
-4.00
18
12669
11:03:37
44.80
44.85
44.85
-4.10
2
12651
11:03:36
44.85
44.95
44.85
-4.10
1
12649
11:03:34
44.85
44.95
44.85
-4.10
1
12648
11:03:33
44.85
44.90
44.85
-4.10
1
12647
11:03:33
44.85
44.90
44.90
-4.05
1
12646
11:03:16
44.85
44.90
44.85
-4.10
1
12645
11:02:54
44.75
44.85
44.85
-4.10
2
12644
11:02:53
44.80
44.85
44.80
-4.15
3
12642
11:02:53
44.80
44.85
44.85
-4.10
1
12639
11:02:50
44.80
44.95
44.95
-4.00
2
12638
11:02:47
44.85
44.95
44.85
-4.10
1
12636
11:02:42
44.85
44.95
44.95
-4.00
1
12635
11:02:28
45.00
45.05
45.00
-3.95
15
12634
11:02:28
45.00
45.05
45.00
-3.95
1
12619
11:02:28
44.85
45.00
45.00
-3.95
4
12618
11:02:19
45.00
45.25
44.95
-4.00
1
12614
11:02:19
45.00
45.25
45.00
-3.95
4
12613
11:02:18
44.95
45.15
45.25
-3.70
3
12609
11:02:18
44.95
45.15
45.15
-3.80
2
12606
11:02:16
44.90
45.15
44.90
-4.05
1
12604
11:02:16
44.90
45.10
45.10
-3.85
5
12603
11:02:16
44.90
45.05
45.05
-3.90
21
12598
11:02:16
44.80
45.00
45.00
-3.95
17
12577
11:02:10
44.75
44.95
44.95
-4.00
9
12560
11:01:56
44.75
44.80
44.80
-4.15
2
12551
11:01:52
44.75
44.95
44.95
-4.00
4
12549
11:01:52
44.75
44.85
44.85
-4.10
2
12545
11:01:46
44.80
44.95
44.80
-4.15
3
12543
11:01:45
44.75
44.90
44.90
-4.05
1
12540
11:01:45
44.65
44.85
44.85
-4.10
10
12539
11:01:39
44.65
44.80
44.80
-4.15
5
12529
11:01:39
44.60
44.70
44.70
-4.25
1
12524
11:01:38
44.60
44.75
44.75
-4.20
3
12523
11:01:38
44.55
44.70
44.70
-4.25
1
12520
11:01:35
44.60
44.75
44.60
-4.35
2
12519
11:01:26
44.75
44.80
44.70
-4.25
6
12517
11:01:26
44.75
44.80
44.75
-4.20
2
12511
11:01:23
44.75
44.80
44.75
-4.20
1
12509
11:01:16
44.75
44.80
44.75
-4.20
2
12508
11:01:16
44.75
44.80
44.75
-4.20
3
12506
11:01:08
44.80
44.85
44.80
-4.15
2
12503
11:00:50
44.80
44.95
44.80
-4.15
2
12501
11:00:43
44.85
45.00
44.85
-4.10
1
12499
11:00:43
44.90
45.00
44.90
-4.05
1
12498
11:00:40
44.80
44.90
44.95
-4.00
4
12497
11:00:40
44.80
44.90
44.90
-4.05
6
12493
11:00:40
44.80
44.90
44.90
-4.05
1
12487
11:00:37
44.80
44.90
44.90
-4.05
1
12486
11:00:20
44.75
44.90
44.90
-4.05
1
12485
11:00:05
44.60
44.90
44.90
-4.05
3
12484
11:00:01
44.55
44.80
44.80
-4.15
16
12481
11:00:01
44.55
44.75
44.75
-4.20
1
12465
11:00:01
44.55
44.70
44.70
-4.25
4
12464
10:59:49
44.65
44.80
44.55
-4.40
5
12460
10:59:49
44.65
44.80
44.60
-4.35
2
12455
10:59:49
44.65
44.80
44.65
-4.30
3
12453
10:59:39
44.55
44.75
44.75
-4.20
3
12450
10:59:39
44.55
44.70
44.70
-4.25
2
12447
10:59:33
44.45
44.60
44.60
-4.35
18
12445
10:59:33
44.55
44.60
44.50
-4.45
3
12427
10:59:33
44.55
44.60
44.55
-4.40
2
12424
10:59:32
44.50
44.55
44.55
-4.40
3
12422
10:59:30
44.50
44.55
44.50
-4.45
1
12419
10:59:29
44.50
44.55
44.50
-4.45
1
12418
10:59:29
44.50
44.55
44.50
-4.45
5
12417
10:59:29
44.50
44.55
44.50
-4.45
2
12412
10:59:24
44.50
44.55
44.50
-4.45
10
12410
10:59:24
44.50
44.55
44.50
-4.45
10
12400
10:59:23
44.50
44.60
44.50
-4.45
1
12390
10:59:23
44.50
44.55
44.55
-4.40
8
12389
10:59:23
44.50
44.55
44.50
-4.45
1
12381
10:59:23
44.50
44.55
44.50
-4.45
16
12380
10:59:21
44.50
44.55
44.50
-4.45
1
12364
10:59:11
44.55
44.60
44.55
-4.40
1
12363
10:59:07
44.55
44.60
44.55
-4.40
1
12362
10:59:04
44.55
44.60
44.55
-4.40
5
12361
10:58:59
44.55
44.60
44.55
-4.40
1
12356
10:58:59
44.55
44.60
44.55
-4.40
1
12355
10:58:58
44.55
44.60
44.55
-4.40
5
12354
10:58:56
44.55
44.60
44.55
-4.40
1
12349
10:58:56
44.55
44.60
44.55
-4.40
2
12348
10:58:31
44.60
44.65
44.60
-4.35
5
12346
10:58:31
44.60
44.65
44.60
-4.35
1
12341
10:58:18
44.60
44.75
44.75
-4.20
4
12340
10:58:17
44.60
44.75
44.60
-4.35
2
12336
10:58:14
44.65
44.75
44.65
-4.30
1
12334
10:58:13
44.55
44.70
44.70
-4.25
1
12333
10:58:12
44.55
44.65
44.65
-4.30
3
12332
10:58:09
44.55
44.60
44.60
-4.35
2
12329
10:58:08
44.50
44.55
44.55
-4.40
3
12327
10:58:05
44.50
44.55
44.55
-4.40
1
12324
10:58:05
44.55
44.60
44.55
-4.40
1
12323
10:58:03
44.55
44.60
44.55
-4.40
2
12322
10:58:01
44.55
44.60
44.55
-4.40
1
12320
10:57:58
44.55
44.60
44.55
-4.40
1
12319
10:57:58
44.55
44.60
44.55
-4.40
1
12318
10:57:57
44.55
44.60
44.55
-4.40
1
12317
10:57:56
44.55
44.60
44.55
-4.40
1
12316
10:57:53
44.55
44.60
44.55
-4.40
1
12315
10:57:51
44.50
44.55
44.55
-4.40
1
12314
10:57:51
44.50
44.60
44.50
-4.45
21
12313
10:57:51
44.55
44.60
44.55
-4.40
1
12292
10:57:46
44.55
44.70
44.55
-4.40
8
12291
10:57:45
44.55
44.60
44.60
-4.35
3
12283
10:57:45
44.55
44.65
44.65
-4.30
18
12280
10:57:45
44.55
44.65
44.55
-4.40
1
12262
10:57:45
44.55
44.65
44.65
-4.30
2
12261
10:57:45
44.55
44.65
44.55
-4.40
8
12259
10:57:45
44.60
44.65
44.60
-4.35
1
12251
10:57:43
44.60
44.65
44.60
-4.35
2
12250
10:57:41
44.60
44.65
44.60
-4.35
5
12248
10:57:41
44.60
44.65
44.60
-4.35
1
12243
10:57:40
44.60
44.65
44.60
-4.35
8
12242
10:57:39
44.60
44.65
44.60
-4.35
1
12234
10:57:37
44.60
44.65
44.60
-4.35
1
12233
10:57:35
44.70
44.75
44.65
-4.30
9
12232
10:57:35
44.70
44.75
44.70
-4.25
11
12223
10:57:33
44.70
44.75
44.70
-4.25
1
12212
10:57:25
44.70
44.75
44.70
-4.25
1
12211
10:57:15
44.70
44.75
44.75
-4.20
2
12210
10:57:15
44.70
44.75
44.75
-4.20
1
12208
10:57:06
44.75
44.80
44.75
-4.20
1
12207
10:57:03
44.75
44.80
44.75
-4.20
1
12206
10:56:57
44.70
44.75
44.75
-4.20
6
12205
10:56:57
44.75
44.80
44.75
-4.20
1
12199
10:56:47
44.80
44.85
44.80
-4.15
1
12198
10:56:41
44.75
44.85
44.75
-4.20
1
12197
10:56:27
44.70
44.85
44.85
-4.10
9
12196
10:56:27
44.70
44.80
44.80
-4.15
2
12187
10:56:21
44.70
44.85
44.70
-4.25
1
12185
10:56:18
44.70
44.80
44.80
-4.15
5
12184
10:56:18
44.70
44.75
44.75
-4.20
3
12179
10:56:14
44.70
44.75
44.70
-4.25
1
12176
10:56:12
44.70
44.75
44.70
-4.25
1
12175
10:56:03
44.70
44.80
44.70
-4.25
1
12174
10:55:58
44.75
44.80
44.75
-4.20
1
12173
10:55:56
44.70
44.80
44.80
-4.15
3
12172
10:55:56
44.70
44.75
44.75
-4.20
1
12169
10:55:56
44.70
44.80
44.70
-4.25
1
12168
10:55:56
44.70
44.80
44.70
-4.25
4
12167
10:55:55
44.75
44.80
44.75
-4.20
1
12163
10:55:49
44.75
44.80
44.75
-4.20
4
12162
10:55:49
44.75
44.80
44.75
-4.20
3
12158
10:55:48
44.75
44.85
44.75
-4.20
1
12155
10:55:44
44.80
44.85
44.80
-4.15
1
12154
10:55:38
44.75
44.85
44.75
-4.20
5
12153
10:55:38
44.80
44.85
44.80
-4.15
5
12148
10:55:34
44.80
44.85
44.85
-4.10
1
12143
10:55:32
44.80
44.85
44.80
-4.15
1
12142
10:55:19
44.85
44.90
44.85
-4.10
1
12141
10:55:19
44.85
44.90
44.85
-4.10
2
12140
10:55:04
44.75
44.90
44.90
-4.05
4
12138
10:55:04
44.75
44.85
44.85
-4.10
1
12134
10:54:59
44.75
44.85
44.85
-4.10
2
12133
10:54:59
44.75
44.80
44.80
-4.15
6
12131
10:54:51
44.75
44.85
44.75
-4.20
3
12125
10:54:50
44.80
44.85
44.75
-4.20
1
12122
10:54:50
44.80
44.85
44.80
-4.15
1
12121
10:54:50
44.75
44.80
44.80
-4.15
1
12120
10:54:47
44.75
44.80
44.80
-4.15
1
12119
10:54:45
44.80
44.85
44.80
-4.15
1
12118
10:54:44
44.80
44.85
44.80
-4.15
1
12117
10:54:40
44.80
44.90
44.80
-4.15
1
12116
10:54:38
44.80
44.90
44.80
-4.15
1
12115
10:54:37
44.75
44.90
44.75
-4.20
1
12114
10:54:37
44.75
44.85
44.85
-4.10
1
12113
10:54:37
44.75
44.80
44.80
-4.15
3
12112
10:54:37
44.80
44.85
44.80
-4.15
2
12109
10:54:35
44.80
44.85
44.85
-4.10
1
12107
10:54:35
44.80
44.85
44.80
-4.15
1
12106
10:54:33
44.80
44.85
44.80
-4.15
4
12105
10:54:16
44.85
44.90
44.85
-4.10
2
12101
10:54:16
44.85
44.90
44.85
-4.10
1
12099
10:53:52
44.90
44.95
44.90
-4.05
5
12098
10:53:44
44.90
45.00
44.90
-4.05
5
12093
10:53:44
44.90
45.00
44.90
-4.05
1
12088
10:53:31
44.85
45.00
44.85
-4.10
1
12087
10:53:26
44.85
45.05
44.85
-4.10
4
12086
10:53:19
44.90
45.10
44.80
-4.15
2
12082
10:53:19
44.90
45.10
44.85
-4.10
4
12080
10:53:19
44.90
45.10
44.90
-4.05
3
12076
10:53:18
44.90
45.05
45.05
-3.90
2
12073
10:53:15
44.90
45.00
45.00
-3.95
8
12071
10:53:15
44.90
45.00
44.90
-4.05
1
12063
10:52:56
44.90
45.00
44.90
-4.05
1
12062
10:52:54
44.90
45.00
45.00
-3.95
1
12061
10:52:46
44.95
45.00
44.95
-4.00
1
12060
10:52:46
45.00
45.10
45.00
-3.95
18
12059
10:52:38
45.05
45.15
45.00
-3.95
2
12041
10:52:38
45.05
45.15
45.05
-3.90
1
12039
10:52:35
45.05
45.15
45.05
-3.90
1
12038
10:52:30
45.05
45.15
45.05
-3.90
2
12037
10:52:28
45.05
45.15
45.05
-3.90
1
12035
10:52:26
45.00
45.15
45.00
-3.95
1
12034
10:52:24
45.00
45.15
45.00
-3.95
4
12033
10:52:22
45.05
45.15
45.05
-3.90
2
12029
10:52:05
45.05
45.25
45.05
-3.90
1
12027
10:52:03
45.00
45.20
45.20
-3.75
6
12026
10:52:00
45.00
45.05
45.05
-3.90
1
12020
10:51:59
45.00
45.10
45.10
-3.85
5
12019
10:51:53
44.95
45.05
45.05
-3.90
1
12014
10:51:53
45.00
45.05
45.00
-3.95
1
12013
10:51:49
45.00
45.05
45.05
-3.90
10
12012
10:51:47
45.00
45.05
45.05
-3.90
1
12002
10:51:41
45.05
45.10
45.05
-3.90
1
12001
10:51:36
45.00
45.15
45.00
-3.95
1
12000
10:51:34
45.00
45.05
45.05
-3.90
2
11999
10:51:31
45.05
45.20
45.05
-3.90
1
11997
10:51:26
45.00
45.15
45.15
-3.80
2
11996
10:51:24
45.10
45.20
45.05
-3.90
3
11994
10:51:24
45.10
45.20
45.10
-3.85
1
11991
10:51:21
45.10
45.25
45.10
-3.85
3
11990
10:51:18
44.95
45.20
45.20
-3.75
5
11987
10:51:18
45.15
45.20
45.15
-3.80
1
11982
10:51:18
44.95
45.15
45.15
-3.80
4
11981
10:51:16
44.95
45.00
45.00
-3.95
10
11977
10:51:16
44.95
45.15
44.95
-4.00
1
11967
10:51:14
44.90
45.15
45.15
-3.80
1
11966
10:51:14
44.85
45.10
45.15
-3.80
3
11965
10:51:14
44.85
45.10
45.10
-3.85
4
11962
10:51:14
45.00
45.15
45.00
-3.95
4
11958
10:51:11
45.00
45.05
45.05
-3.90
2
11954
10:51:06
45.00
45.15
45.15
-3.80
4
11952
10:51:06
45.00
45.10
45.10
-3.85
7
11948
10:51:04
44.80
45.05
45.05
-3.90
2
11941
10:51:04
44.90
45.05
44.90
-4.05
2
11939
10:50:58
45.00
45.05
45.00
-3.95
1
11937
10:50:58
44.90
45.00
45.00
-3.95
2
11936
10:50:58
44.90
45.00
45.00
-3.95
1
11934
10:50:57
44.90
45.00
45.00
-3.95
1
11933
10:50:57
45.00
45.10
45.00
-3.95
1
11932
10:50:56
45.00
45.10
45.00
-3.95
1
11931
10:50:52
45.00
45.10
45.00
-3.95
1
11930
10:50:49
45.00
45.10
45.00
-3.95
1
11929
10:50:48
44.90
45.00
45.00
-3.95
16
11928
10:50:45
44.90
44.95
44.95
-4.00
1
11912
10:50:41
44.90
45.00
45.00
-3.95
1
11911
10:50:39
44.75
44.95
44.95
-4.00
7
11910
10:50:39
44.75
44.90
44.90
-4.05
2
11903
10:50:39
44.75
44.80
44.80
-4.15
2
11901
10:50:39
44.80
44.90
44.80
-4.15
3
11899
10:50:38
44.75
44.80
44.80
-4.15
3
11896
10:50:35
44.75
44.90
44.75
-4.20
1
11893
10:50:31
44.80
44.95
44.80
-4.15
2
11892
10:50:26
44.75
44.80
44.80
-4.15
2
11890
10:50:26
44.80
44.95
44.80
-4.15
3
11888
10:50:24
44.80
44.95
44.80
-4.15
2
11885
10:50:23
44.80
44.95
44.80
-4.15
1
11883
10:50:18
44.80
44.95
44.80
-4.15
1
11882
10:50:10
44.80
45.00
44.80
-4.15
1
11881
10:50:10
44.95
45.00
44.80
-4.15
7
11880
10:50:10
44.95
45.00
44.85
-4.10
8
11873
10:50:10
44.95
45.00
44.90
-4.05
3
11865
10:50:10
44.95
45.00
44.95
-4.00
2
11862
10:50:04
44.95
45.05
44.95
-4.00
1
11860
10:50:02
44.85
45.00
45.00
-3.95
50
11859
10:50:02
44.80
44.95
44.95
-4.00
20
11809
10:50:02
44.80
44.95
44.80
-4.15
2
11789
10:50:00
44.80
44.90
44.90
-4.05
5
11787
10:49:58
44.75
44.85
44.85
-4.10
2
11782
10:49:58
44.75
44.85
44.75
-4.20
3
11780
10:49:58
44.75
44.80
44.80
-4.15
1
11777
10:49:57
44.75
44.80
44.80
-4.15
2
11776
10:49:57
44.80
44.85
44.80
-4.15
1
11774
10:49:53
44.85
44.90
44.80
-4.15
1
11773
10:49:53
44.85
44.90
44.85
-4.10
1
11772
10:49:52
44.80
44.85
44.85
-4.10
1
11771
10:49:51
44.80
44.90
44.90
-4.05
1
11770
10:49:50
44.85
44.90
44.80
-4.15
3
11769
10:49:50
44.85
44.90
44.85
-4.10
2
11766
10:49:50
44.85
44.90
44.85
-4.10
1
11764
10:49:50
44.85
44.90
44.85
-4.10
1
11763
10:49:46
44.80
44.85
44.85
-4.10
4
11762
10:49:46
44.85
44.90
44.85
-4.10
1
11758
10:49:44
44.85
44.90
44.90
-4.05
1
11757
10:49:33
44.80
45.00
45.00
-3.95
3
11756
10:49:30
44.85
45.00
44.85
-4.10
1
11753
10:49:26
44.80
45.00
45.00
-3.95
2
11752
10:49:26
44.90
45.00
44.80
-4.15
3
11750
10:49:26
44.90
45.00
44.85
-4.10
19
11747
10:49:26
44.90
45.00
44.90
-4.05
6
11728
10:49:25
44.95
45.00
44.95
-4.00
4
11722
10:49:25
45.00
45.10
45.00
-3.95
82
11718
10:49:25
45.00
45.05
45.05
-3.90
6
11636
10:49:25
45.00
45.05
45.00
-3.95
10
11630
10:49:22
45.00
45.05
45.00
-3.95
1
11620
10:49:22
45.00
45.05
45.00
-3.95
2
11619
10:49:22
45.00
45.05
45.00
-3.95
20
11617
10:49:21
45.00
45.05
45.00
-3.95
2
11597
10:49:21
45.00
45.05
45.00
-3.95
1
11595
10:49:21
45.00
45.05
45.00
-3.95
3
11594
10:49:21
45.00
45.05
45.00
-3.95
1
11591
10:49:21
45.00
45.05
45.00
-3.95
1
11590
10:49:21
45.00
45.05
45.00
-3.95
13
11589
10:49:21
45.00
45.05
45.00
-3.95
4
11576
10:49:12
45.00
45.10
45.00
-3.95
1
11572
10:49:09
45.00
45.10
45.00
-3.95
10
11571
10:49:03
45.00
45.10
45.10
-3.85
2
11561
10:49:03
45.00
45.10
45.00
-3.95
5
11559
10:48:52
45.05
45.10
45.05
-3.90
5
11554
10:48:43
45.05
45.10
45.05
-3.90
1
11549
10:48:35
45.05
45.10
45.05
-3.90
4
11548
10:48:35
45.05
45.10
45.05
-3.90
1
11544
10:48:32
45.05
45.10
45.05
-3.90
1
11543
10:48:24
45.05
45.20
45.05
-3.90
4
11542
10:48:24
45.00
45.05
45.05
-3.90
10
11538
10:48:21
45.00
45.05
45.05
-3.90
1
11528
10:48:20
45.05
45.20
45.05
-3.90
5
11527
10:48:19
45.00
45.05
45.05
-3.90
3
11522
10:48:19
45.05
45.20
45.05
-3.90
6
11519
10:48:19
45.05
45.20
45.05
-3.90
1
11513
10:48:19
45.05
45.20
45.05
-3.90
1
11512
10:48:18
45.05
45.20
45.05
-3.90
1
11511
10:48:16
45.05
45.20
45.05
-3.90
1
11510
10:48:14
45.05
45.20
45.05
-3.90
4
11509
10:48:12
45.05
45.20
45.05
-3.90
1
11505
10:48:10
45.05
45.20
45.05
-3.90
1
11504
10:48:09
45.05
45.20
45.05
-3.90
5
11503
10:48:09
45.05
45.20
45.05
-3.90
10
11498
10:48:07
45.05
45.10
45.10
-3.85
2
11488
10:48:03
45.05
45.10
45.10
-3.85
3
11486
10:48:03
45.10
45.20
45.10
-3.85
17
11483
10:48:00
45.10
45.20
45.10
-3.85
5
11466
10:47:53
45.15
45.20
45.15
-3.80
4
11461
10:47:46
45.15
45.20
45.15
-3.80
5
11457
10:47:40
45.15
45.20
45.25
-3.70
2
11452
10:47:40
45.15
45.20
45.20
-3.75
3
11450
10:47:38
45.20
45.25
45.20
-3.75
1
11447
10:47:32
45.20
45.25
45.20
-3.75
5
11446
10:47:20
45.15
45.20
45.20
-3.75
1
11441
10:47:16
45.15
45.20
45.20
-3.75
21
11440
10:47:16
45.15
45.20
45.15
-3.80
5
11419
10:47:09
45.15
45.20
45.20
-3.75
1
11414
10:47:03
45.15
45.25
45.25
-3.70
2
11413
10:47:02
45.15
45.25
45.15
-3.80
1
11411
10:46:59
45.15
45.20
45.20
-3.75
1
11410
10:46:58
45.15
45.25
45.15
-3.80
2
11409
10:46:50
45.15
45.20
45.20
-3.75
2
11407
10:46:50
45.15
45.20
45.15
-3.80
1
11405
10:46:44
45.15
45.20
45.20
-3.75
3
11404
10:46:44
45.20
45.25
45.20
-3.75
3
11401
10:46:41
45.20
45.25
45.20
-3.75
4
11398
10:46:29
45.25
45.30
45.25
-3.70
2
11394
10:46:10
45.25
45.30
45.30
-3.65
10
11392
10:46:04
45.25
45.40
45.25
-3.70
1
11382
10:46:02
45.25
45.40
45.40
-3.55
1
11381
10:46:02
45.25
45.30
45.30
-3.65
8
11380
10:46:02
45.25
45.30
45.25
-3.70
1
11372
10:45:48
45.25
45.30
45.30
-3.65
1
11371
10:45:39
45.35
45.45
45.35
-3.60
2
11370
10:45:33
45.40
45.45
45.40
-3.55
8
11368
10:45:29
45.40
45.50
45.40
-3.55
1
11360
10:45:25
45.50
45.55
45.50
-3.45
1
11359
10:45:20
45.40
45.50
45.50
-3.45
2
11358
10:45:20
45.35
45.50
45.50
-3.45
8
11356
10:45:17
45.35
45.45
45.45
-3.50
1
11348
10:45:17
45.25
45.40
45.40
-3.55
101
11347
10:45:16
45.25
45.35
45.35
-3.60
1
11246
10:45:15
45.20
45.35
45.35
-3.60
3
11245
10:45:15
45.15
45.30
45.30
-3.65
10
11242
10:45:15
45.25
45.30
45.20
-3.75
5
11232
10:45:15
45.25
45.30
45.25
-3.70
7
11227
10:45:13
45.30
45.35
45.30
-3.65
1
11220
10:45:11
45.30
45.35
45.30
-3.65
1
11219
10:45:11
45.30
45.35
45.30
-3.65
1
11218
10:45:06
45.30
45.35
45.30
-3.65
1
11217
10:45:00
45.30
45.35
45.30
-3.65
1
11216
10:44:56
45.30
45.40
45.30
-3.65
1
11215
10:44:51
45.35
45.40
45.35
-3.60
2
11214
10:44:51
45.40
45.45
45.40
-3.55
1
11212
10:44:39
45.40
45.45
45.40
-3.55
1
11211
10:44:29
45.40
45.45
45.40
-3.55
3
11210
10:44:17
45.40
45.50
45.40
-3.55
1
11207
10:44:09
45.35
45.40
45.40
-3.55
4
11206
10:44:06
45.20
45.35
45.35
-3.60
3
11202
10:44:06
45.20
45.30
45.30
-3.65
8
11199
10:44:06
45.30
45.35
45.30
-3.65
2
11191
10:43:48
45.35
45.40
45.35
-3.60
1
11189
10:43:43
45.40
45.45
45.40
-3.55
1
11188
10:43:38
45.35
45.45
45.45
-3.50
2
11187
10:43:16
45.40
45.50
45.40
-3.55
2
11185
10:43:06
45.45
45.50
45.45
-3.50
1
11183
10:42:51
45.40
45.60
45.60
-3.35
5
11182
10:42:51
45.40
45.55
45.55
-3.40
14
11177
10:42:49
45.40
45.55
45.40
-3.55
2
11163
10:42:49
45.35
45.50
45.50
-3.45
9
11161
10:42:49
45.35
45.40
45.40
-3.55
2
11152
10:42:44
45.30
45.45
45.45
-3.50
8
11150
10:42:44
45.30
45.40
45.40
-3.55
1
11142
10:42:39
45.30
45.40
45.40
-3.55
1
11141
10:42:39
45.35
45.45
45.35
-3.60
2
11140
10:42:39
45.35
45.40
45.40
-3.55
3
11138
10:42:38
45.30
45.35
45.35
-3.60
3
11135
10:42:38
45.30
45.35
45.35
-3.60
2
11132
10:42:38
45.35
45.40
45.35
-3.60
1
11130
10:42:38
45.35
45.40
45.35
-3.60
10
11129
10:42:32
45.35
45.40
45.35
-3.60
1
11119
10:42:31
45.35
45.40
45.35
-3.60
1
11118
10:42:24
45.35
45.40
45.35
-3.60
1
11117
10:42:16
45.35
45.40
45.35
-3.60
1
11116
10:42:16
45.35
45.40
45.35
-3.60
1
11115
10:42:08
45.35
45.45
45.35
-3.60
3
11114
10:42:07
45.35
45.45
45.35
-3.60
1
11111
10:42:03
45.40
45.45
45.35
-3.60
1
11110
10:42:03
45.40
45.45
45.40
-3.55
1
11109
10:42:02
45.40
45.45
45.40
-3.55
1
11108
10:41:59
45.40
45.45
45.45
-3.50
1
11107
10:41:46
45.35
45.45
45.45
-3.50
4
11106
10:41:44
45.25
45.40
45.40
-3.55
9
11102
10:41:43
45.15
45.35
45.35
-3.60
1
11093
10:41:40
45.10
45.20
45.30
-3.65
3
11092
10:41:40
45.10
45.20
45.20
-3.75
1
11089
10:41:40
45.10
45.25
45.25
-3.70
1
11088
10:41:39
45.10
45.25
45.25
-3.70
8
11087
10:41:29
45.05
45.25
45.25
-3.70
1
11079
10:41:29
45.05
45.30
45.05
-3.90
1
11078
10:41:29
45.30
45.35
45.05
-3.90
4
11077
10:41:29
45.30
45.35
45.10
-3.85
10
11073
10:41:29
45.30
45.35
45.15
-3.80
5
11063
10:41:29
45.30
45.35
45.20
-3.75
14
11058
10:41:29
45.30
45.35
45.25
-3.70
8
11044
10:41:29
45.30
45.35
45.30
-3.65
8
11036
10:41:27
45.30
45.35
45.35
-3.60
1
11028
10:41:19
45.35
45.40
45.35
-3.60
13
11027
10:41:19
45.35
45.40
45.35
-3.60
7
11014
10:41:18
45.40
45.45
45.35
-3.60
1
11007
10:41:18
45.40
45.45
45.40
-3.55
1
11006
10:41:18
45.40
45.45
45.40
-3.55
3
11005
10:41:18
45.40
45.45
45.40
-3.55
2
11002
10:41:18
45.40
45.45
45.40
-3.55
1
11000
10:41:18
45.40
45.45
45.40
-3.55
1
10999
10:41:18
45.40
45.45
45.40
-3.55
2
10998
10:41:18
45.40
45.45
45.40
-3.55
1
10996
10:41:17
45.40
45.45
45.40
-3.55
2
10995
10:41:16
45.40
45.45
45.40
-3.55
1
10993
10:41:01
45.40
45.45
45.45
-3.50
1
10992
10:40:59
45.45
45.50
45.45
-3.50
4
10991
10:40:59
45.45
45.50
45.45
-3.50
1
10987
10:40:37
45.45
45.50
45.50
-3.45
1
10986
10:40:23
45.45
45.50
45.50
-3.45
1
10985
10:40:21
45.45
45.50
45.45
-3.50
2
10984
10:40:12
45.50
45.55
45.50
-3.45
3
10982
10:39:54
45.50
45.55
45.50
-3.45
5
10979
10:39:50
45.50
45.55
45.50
-3.45
1
10974
10:39:49
45.50
45.55
45.50
-3.45
6
10973
10:39:44
45.50
45.55
45.55
-3.40
1
10967
10:39:35
45.50
45.55
45.55
-3.40
1
10966
10:39:33
45.55
45.60
45.55
-3.40
4
10965
10:39:26
45.55
45.60
45.60
-3.35
1
10961
10:39:23
45.55
45.60
45.60
-3.35
2
10960
10:39:15
45.55
45.60
45.60
-3.35
1
10958
10:39:14
45.55
45.60
45.55
-3.40
2
10957
10:38:39
45.45
45.50
45.50
-3.45
1
10955
10:38:39
45.50
45.60
45.50
-3.45
6
10954
10:38:30
45.50
45.60
45.50
-3.45
1
10948
10:38:30
45.50
45.55
45.55
-3.40
13
10947
10:38:27
45.45
45.50
45.50
-3.45
1
10934
10:38:25
45.45
45.50
45.50
-3.45
10
10933
10:38:25
45.45
45.50
45.50
-3.45
5
10923
10:38:12
45.45
45.50
45.50
-3.45
10
10918
10:38:12
45.45
45.50
45.50
-3.45
1
10908
10:38:10
45.45
45.50
45.45
-3.50
10
10907
10:37:40
45.45
45.50
45.50
-3.45
2
10897
10:37:40
45.45
45.50
45.50
-3.45
3
10895
10:37:30
45.45
45.50
45.50
-3.45
2
10892
10:37:30
45.50
45.60
45.50
-3.45
2
10890
10:37:23
45.50
45.60
45.50
-3.45
9
10888
10:37:19
45.50
45.55
45.55
-3.40
1
10879
10:36:53
45.55
45.60
45.55
-3.40
2
10878
10:36:46
45.55
45.60
45.55
-3.40
1
10876
10:36:43
45.55
45.60
45.55
-3.40
1
10875
10:36:05
45.50
45.60
45.60
-3.35
2
10874
10:36:03
45.50
45.60
45.50
-3.45
2
10872
10:35:59
45.50
45.60
45.60
-3.35
4
10870
10:35:57
45.50
45.60
45.50
-3.45
4
10866
10:35:55
45.50
45.60
45.50
-3.45
3
10862
10:35:55
45.50
45.60
45.50
-3.45
16
10859
10:35:55
45.50
45.60
45.50
-3.45
3
10843
10:35:55
45.50
45.60
45.50
-3.45
16
10840
10:35:55
45.50
45.60
45.50
-3.45
2
10824
10:35:49
45.50
45.60
45.50
-3.45
1
10822
10:35:43
45.55
45.60
45.55
-3.40
1
10821
10:35:41
45.55
45.60
45.55
-3.40
1
10820
10:35:38
45.55
45.60
45.55
-3.40
1
10819
10:35:18
45.60
45.70
45.60
-3.35
4
10818
10:35:17
45.60
45.65
45.65
-3.30
1
10814
10:35:07
45.55
45.60
45.60
-3.35
1
10813
10:34:58
45.55
45.60
45.55
-3.40
1
10812
10:34:56
45.55
45.60
45.55
-3.40
6
10811
10:34:56
45.55
45.60
45.60
-3.35
1
10805
10:34:55
45.55
45.60
45.55
-3.40
25
10804
10:34:52
45.55
45.60
45.55
-3.40
3
10779
10:34:52
45.55
45.60
45.60
-3.35
3
10776
10:34:43
45.55
45.60
45.55
-3.40
1
10773
10:34:37
45.60
45.65
45.60
-3.35
1
10772
10:34:25
45.60
45.65
45.60
-3.35
1
10771
10:34:17
45.60
45.65
45.60
-3.35
2
10770
10:34:10
45.60
45.65
45.60
-3.35
16
10768
10:34:01
45.65
45.70
45.65
-3.30
6
10752
10:33:59
45.70
45.80
45.70
-3.25
1
10746
10:33:45
45.70
45.80
45.70
-3.25
1
10745
10:33:33
45.65
45.80
45.65
-3.30
2
10744
10:33:22
45.65
45.80
45.80
-3.15
5
10742
10:32:52
45.60
45.80
45.80
-3.15
10
10737
10:32:50
45.70
45.80
45.70
-3.25
1
10727
10:32:47
45.75
45.80
45.75
-3.20
1
10726
10:32:43
45.70
45.80
45.80
-3.15
1
10725
10:32:34
45.70
45.80
45.80
-3.15
1
10724
10:32:34
45.80
45.85
45.80
-3.15
1
10723
10:32:18
45.70
45.85
45.85
-3.10
2
10722
10:32:08
45.70
45.85
45.85
-3.10
1
10720
10:32:08
45.80
45.85
45.80
-3.15
1
10719
10:32:03
45.70
45.80
45.80
-3.15
1
10718
10:32:02
45.70
45.80
45.80
-3.15
10
10717
10:32:02
45.75
45.80
45.75
-3.20
1
10707
10:32:01
45.75
45.80
45.80
-3.15
1
10706
10:31:59
45.75
45.80
45.80
-3.15
1
10705
10:31:59
45.75
45.80
45.80
-3.15
1
10704
10:31:57
45.75
45.80
45.80
-3.15
1
10703
10:31:40
45.70
45.80
45.80
-3.15
1
10702
10:31:40
45.70
45.80
45.70
-3.25
1
10701
10:31:39
45.75
45.80
45.75
-3.20
2
10700
10:31:39
45.75
45.80
45.80
-3.15
5
10698
10:31:39
45.75
45.80
45.75
-3.20
1
10693
10:31:37
45.80
45.85
45.80
-3.15
1
10692
10:31:34
45.75
45.80
45.80
-3.15
1
10691
10:31:31
45.80
45.95
45.80
-3.15
3
10690
10:31:26
45.80
45.90
45.90
-3.05
3
10687
10:31:26
45.80
45.85
45.85
-3.10
5
10684
10:31:17
45.80
45.85
45.80
-3.15
2
10679
10:31:17
45.75
45.80
45.80
-3.15
1
10677
10:31:06
45.60
45.75
45.75
-3.20
44
10676
10:31:02
45.60
45.70
45.70
-3.25
4
10632
10:31:02
45.60
45.70
45.70
-3.25
28
10628
10:31:01
45.55
45.70
45.70
-3.25
1
10600
10:30:57
45.55
45.65
45.65
-3.30
7
10599
10:30:57
45.55
45.65
45.65
-3.30
8
10592
10:30:57
45.55
45.60
45.60
-3.35
1
10584
10:30:57
45.55
45.60
45.60
-3.35
2
10583
10:30:28
45.55
45.60
45.60
-3.35
1
10581
10:30:24
45.55
45.60
45.55
-3.40
10
10580
10:30:21
45.55
45.60
45.55
-3.40
1
10570
10:30:18
45.55
45.60
45.55
-3.40
4
10569
10:30:08
45.55
45.60
45.60
-3.35
1
10565
10:30:08
45.60
45.65
45.60
-3.35
9
10564
10:30:01
45.60
45.65
45.60
-3.35
5
10555
10:29:48
45.60
45.65
45.65
-3.30
1
10550
10:29:31
45.65
45.70
45.65
-3.30
3
10549
10:29:28
45.60
45.65
45.65
-3.30
4
10546
10:29:16
45.65
45.70
45.65
-3.30
6
10542
10:29:08
45.60
45.65
45.65
-3.30
2
10536
10:29:08
45.65
45.70
45.65
-3.30
1
10534
10:28:53
45.65
45.75
45.60
-3.35
5
10533
10:28:53
45.65
45.75
45.65
-3.30
7
10528
10:28:50
45.65
45.70
45.70
-3.25
1
10521
10:28:41
45.70
45.75
45.70
-3.25
2
10520
10:28:37
45.70
45.75
45.75
-3.20
1
10518
10:28:16
45.70
45.75
45.75
-3.20
1
10517
10:28:14
45.70
45.75
45.75
-3.20
1
10516
10:28:03
45.75
45.80
45.75
-3.20
1
10515
10:28:02
45.75
45.80
45.80
-3.15
1
10514
10:28:00
45.75
45.80
45.80
-3.15
14
10513
10:28:00
45.60
45.75
45.75
-3.20
16
10499
10:27:49
45.55
45.70
45.70
-3.25
10
10483
10:27:37
45.50
45.65
45.65
-3.30
11
10473
10:27:37
45.55
45.65
45.50
-3.45
15
10462
10:27:37
45.55
45.65
45.55
-3.40
3
10447
10:27:35
45.55
45.65
45.55
-3.40
1
10444
10:27:34
45.55
45.60
45.60
-3.35
1
10443
10:27:34
45.60
45.65
45.60
-3.35
1
10442
10:27:14
45.55
45.75
45.55
-3.40
1
10441
10:27:14
45.55
45.65
45.65
-3.30
20
10440
10:27:12
45.50
45.75
45.75
-3.20
5
10420
10:27:12
45.50
45.70
45.70
-3.25
18
10415
10:26:57
45.50
45.65
45.50
-3.45
3
10397
10:26:51
45.55
45.70
45.50
-3.45
1
10394
10:26:51
45.55
45.70
45.55
-3.40
6
10393
10:26:47
45.50
45.65
45.65
-3.30
14
10387
10:26:47
45.45
45.50
45.50
-3.45
1
10373
10:26:44
45.40
45.50
45.50
-3.45
10
10372
10:26:42
45.45
45.65
45.45
-3.50
2
10362
10:26:41
45.45
45.50
45.50
-3.45
1
10360
10:26:41
45.50
45.65
45.50
-3.45
2
10359
10:26:38
45.50
45.65
45.50
-3.45
2
10357
10:26:38
45.50
45.65
45.50
-3.45
5
10355
10:26:31
45.50
45.55
45.55
-3.40
1
10350
10:26:23
45.50
45.55
45.55
-3.40
1
10349
10:26:17
45.50
45.65
45.50
-3.45
8
10348
10:26:09
45.55
45.65
45.55
-3.40
2
10340
10:26:08
45.60
45.65
45.60
-3.35
5
10338
10:26:08
45.65
45.75
45.65
-3.30
1
10333
10:25:50
45.55
45.75
45.75
-3.20
6
10332
10:25:46
45.55
45.65
45.65
-3.30
10
10326
10:25:46
45.60
45.75
45.55
-3.40
3
10316
10:25:46
45.60
45.75
45.60
-3.35
7
10313
10:25:42
45.55
45.70
45.70
-3.25
3
10306
10:25:40
45.45
45.65
45.65
-3.30
5
10303
10:25:40
45.45
45.60
45.60
-3.35
1
10298
10:25:37
45.45
45.55
45.55
-3.40
5
10297
10:25:35
45.45
45.65
45.45
-3.50
1
10292
10:25:34
45.40
45.60
45.60
-3.35
3
10291
10:25:30
45.40
45.55
45.55
-3.40
3
10288
10:25:30
45.40
45.55
45.55
-3.40
2
10285
10:25:27
45.40
45.70
45.40
-3.55
1
10283
10:25:27
45.40
45.45
45.45
-3.50
72
10282
10:25:27
45.40
45.45
45.40
-3.55
4
10210
10:25:27
45.55
45.70
45.45
-3.50
5
10206
10:25:27
45.55
45.70
45.50
-3.45
119
10201
10:25:27
45.55
45.70
45.55
-3.40
4
10082
10:25:20
45.50
45.70
45.70
-3.25
4
10078
10:25:19
45.50
45.60
45.60
-3.35
2
10074
10:25:19
45.50
45.60
45.60
-3.35
4
10072
10:25:19
45.50
45.55
45.55
-3.40
5
10068
10:25:19
45.55
45.60
45.55
-3.40
10
10063
10:25:01
45.60
45.65
45.60
-3.35
1
10053
10:24:58
45.55
45.60
45.60
-3.35
1
10052
10:24:58
45.60
45.65
45.60
-3.35
1
10051
10:24:48
45.65
45.75
45.55
-3.40
9
10050
10:24:48
45.65
45.75
45.60
-3.35
66
10041
10:24:48
45.65
45.75
45.65
-3.30
25
9975
10:24:47
45.65
45.70
45.70
-3.25
1
9950
10:24:47
45.70
45.75
45.70
-3.25
1
9949
10:24:25
45.70
45.75
45.70
-3.25
1
9948
10:24:24
45.65
45.70
45.70
-3.25
3
9947
10:24:23
45.70
45.75
45.70
-3.25
2
9944
10:24:16
45.70
45.75
45.70
-3.25
1
9942
10:23:57
45.70
45.75
45.70
-3.25
1
9941
10:23:44
45.65
45.70
45.70
-3.25
4
9940
10:23:41
45.70
45.75
45.70
-3.25
4
9936
10:23:41
45.70
45.75
45.70
-3.25
1
9932
10:23:36
45.70
45.75
45.70
-3.25
2
9931
10:23:34
45.70
45.75
45.70
-3.25
1
9929
10:23:34
45.70
45.75
45.70
-3.25
3
9928
10:23:31
45.70
45.75
45.75
-3.20
1
9925
10:23:24
45.70
45.75
45.75
-3.20
1
9924
10:23:14
45.75
45.80
45.75
-3.20
7
9923
10:22:58
45.80
45.85
45.80
-3.15
1
9916
10:22:57
45.80
45.85
45.80
-3.15
1
9915
10:22:50
45.80
45.85
45.80
-3.15
4
9914
10:22:47
45.80
45.85
45.85
-3.10
2
9910
10:22:21
45.75
45.90
45.90
-3.05
1
9908
10:22:11
45.75
45.95
45.95
-3.00
4
9907
10:22:02
45.75
45.90
45.90
-3.05
3
9903
10:22:02
45.75
45.85
45.85
-3.10
2
9900
10:21:56
45.70
45.80
45.80
-3.15
5
9898
10:21:56
45.70
45.75
45.75
-3.20
1
9893
10:21:54
45.70
45.80
45.70
-3.25
2
9892
10:21:40
45.70
45.80
45.70
-3.25
1
9890
10:21:27
45.75
45.80
45.70
-3.25
1
9889
10:21:27
45.75
45.80
45.75
-3.20
2
9888
10:21:04
45.70
45.75
45.70
-3.25
3
9886
10:20:54
45.70
45.75
45.75
-3.20
1
9883
10:20:53
45.70
45.75
45.70
-3.25
1
9882
10:20:51
45.70
45.75
45.75
-3.20
1
9881
10:20:36
45.75
45.80
45.70
-3.25
19
9880
10:20:36
45.75
45.80
45.75
-3.20
1
9861
10:20:29
45.70
45.75
45.75
-3.20
1
9860
10:20:14
45.70
45.75
45.75
-3.20
2
9859
10:20:13
45.70
45.75
45.70
-3.25
2
9857
10:20:02
45.70
45.75
45.70
-3.25
1
9855
10:19:47
45.70
45.75
45.75
-3.20
1
9854
10:19:36
45.75
45.85
45.75
-3.20
3
9853
10:19:31
45.70
45.75
45.75
-3.20
2
9850
10:19:27
45.70
45.75
45.75
-3.20
1
9848
10:19:26
45.70
45.75
45.75
-3.20
1
9847
10:19:22
45.70
45.75
45.75
-3.20
1
9846
10:19:17
45.75
45.85
45.75
-3.20
1
9845
10:19:09
45.70
45.75
45.75
-3.20
1
9844
10:19:09
45.70
45.85
45.70
-3.25
1
9843
10:19:08
45.70
45.85
45.85
-3.10
1
9842
10:19:05
45.75
45.85
45.75
-3.20
1
9841
10:18:57
45.80
45.90
45.80
-3.15
1
9840
10:18:57
45.80
45.90
45.80
-3.15
6
9839
10:18:57
45.80
45.90
45.80
-3.15
2
9833
10:18:43
45.85
45.95
45.85
-3.10
1
9831
10:18:43
45.85
45.90
45.90
-3.05
2
9830
10:18:34
45.85
45.90
45.90
-3.05
1
9828
10:18:26
45.85
45.90
45.90
-3.05
1
9827
10:18:03
45.80
45.90
45.90
-3.05
1
9826
10:17:58
45.80
45.90
45.90
-3.05
4
9825
10:17:50
45.80
45.90
45.80
-3.15
2
9821
10:17:43
45.70
45.75
45.75
-3.20
6
9819
10:17:38
45.70
45.75
45.75
-3.20
1
9813
10:17:34
45.70
45.75
45.75
-3.20
1
9812
10:17:33
45.75
45.80
45.75
-3.20
2
9811
10:17:29
45.75
45.90
45.75
-3.20
1
9809
10:17:27
45.80
45.90
45.80
-3.15
2
9808
10:17:26
45.80
45.85
45.85
-3.10
3
9806
10:17:26
45.75
45.80
45.80
-3.15
16
9803
10:17:26
45.70
45.75
45.75
-3.20
7
9787
10:17:06
45.70
45.75
45.70
-3.25
1
9780
10:17:03
45.70
45.75
45.70
-3.25
2
9779
10:16:59
45.70
45.75
45.70
-3.25
2
9777
10:16:58
45.70
45.75
45.70
-3.25
2
9775
10:16:48
45.70
45.80
45.70
-3.25
20
9773
10:16:44
45.70
45.75
45.75
-3.20
5
9753
10:16:31
45.70
45.80
45.70
-3.25
1
9748
10:16:28
45.65
45.80
45.80
-3.15
1
9747
10:16:24
45.70
45.80
45.65
-3.30
15
9746
10:16:24
45.70
45.80
45.70
-3.25
15
9731
10:16:22
45.65
45.75
45.80
-3.15
1
9716
10:16:22
45.65
45.75
45.75
-3.20
1
9715
10:16:16
45.60
45.75
45.75
-3.20
4
9714
10:16:15
45.55
45.70
45.75
-3.20
5
9710
10:16:15
45.55
45.70
45.70
-3.25
5
9705
10:16:14
45.55
45.70
45.55
-3.40
1
9700
10:16:14
45.55
45.65
45.65
-3.30
5
9699
10:16:12
45.55
45.60
45.60
-3.35
15
9694
10:16:12
45.55
45.60
45.60
-3.35
16
9679
10:16:09
45.55
45.60
45.55
-3.40
1
9663
10:16:08
45.55
45.60
45.55
-3.40
1
9662
10:16:01
45.55
45.60
45.55
-3.40
2
9661
10:15:59
45.55
45.60
45.55
-3.40
5
9659
10:15:53
45.55
45.60
45.55
-3.40
1
9654
10:15:46
45.55
45.60
45.55
-3.40
1
9653
10:15:43
45.55
45.60
45.60
-3.35
5
9652
10:15:39
45.50
45.55
45.55
-3.40
1
9647
10:15:36
45.50
45.55
45.50
-3.45
10
9646
10:15:33
45.50
45.55
45.55
-3.40
1
9636
10:15:32
45.50
45.55
45.55
-3.40
3
9635
10:15:31
45.50
45.55
45.55
-3.40
1
9632
10:15:31
45.50
45.55
45.55
-3.40
4
9631
10:15:29
45.50
45.55
45.55
-3.40
1
9627
10:15:24
45.50
45.60
45.60
-3.35
1
9626
10:15:23
45.55
45.60
45.55
-3.40
1
9625
10:15:22
45.50
45.55
45.55
-3.40
10
9624
10:15:21
45.50
45.55
45.55
-3.40
1
9614
10:15:21
45.50
45.55
45.55
-3.40
1
9613
10:15:19
45.55
45.60
45.55
-3.40
1
9612
10:15:15
45.50
45.55
45.55
-3.40
4
9611
10:15:15
45.50
45.55
45.55
-3.40
1
9607
10:15:11
45.50
45.60
45.50
-3.45
1
9606
10:15:10
45.50
45.55
45.55
-3.40
1
9605
10:15:09
45.50
45.60
45.50
-3.45
3
9604
10:15:06
45.50
45.60
45.50
-3.45
10
9601
10:15:05
45.50
45.55
45.55
-3.40
6
9591
10:15:04
45.50
45.55
45.50
-3.45
1
9585
10:15:01
45.50
45.55
45.55
-3.40
8
9584
10:15:01
45.50
45.55
45.50
-3.45
10
9576
10:14:54
45.55
45.60
45.55
-3.40
7
9566
10:14:53
45.55
45.60
45.60
-3.35
9
9559
10:14:52
45.60
45.70
45.60
-3.35
13
9550
10:14:52
45.60
45.70
45.60
-3.35
2
9537
10:14:51
45.60
45.70
45.60
-3.35
5
9535
10:14:46
45.60
45.75
45.60
-3.35
3
9530
10:14:45
45.65
45.75
45.65
-3.30
6
9527
10:14:42
45.60
45.65
45.65
-3.30
1
9521
10:14:42
45.60
45.75
45.60
-3.35
4
9520
10:14:42
45.60
45.75
45.60
-3.35
3
9516
10:14:41
45.60
45.65
45.65
-3.30
1
9513
10:14:41
45.60
45.65
45.65
-3.30
4
9512
10:14:41
45.65
45.75
45.65
-3.30
6
9508
10:14:39
45.65
45.75
45.65
-3.30
12
9502
10:14:38
45.65
45.70
45.70
-3.25
1
9490
10:14:34
45.65
45.75
45.65
-3.30
1
9489
10:14:33
45.70
45.75
45.70
-3.25
10
9488
10:14:31
45.75
45.80
45.75
-3.20
2
9478
10:14:30
45.75
45.80
45.75
-3.20
2
9476
10:14:25
45.75
45.80
45.75
-3.20
1
9474
10:14:22
45.75
45.80
45.80
-3.15
1
9473
10:14:18
45.75
45.80
45.75
-3.20
1
9472
10:14:15
45.75
45.80
45.75
-3.20
1
9471
10:14:11
45.75
45.80
45.75
-3.20
1
9470
10:14:05
45.75
45.80
45.75
-3.20
1
9469
10:14:03
45.75
45.85
45.75
-3.20
2
9468
10:14:01
45.80
45.85
45.80
-3.15
9
9466
10:13:57
45.80
45.85
45.80
-3.15
3
9457
10:13:49
45.80
45.85
45.85
-3.10
1
9454
10:13:47
45.85
45.90
45.85
-3.10
2
9453
10:13:44
45.85
45.90
45.85
-3.10
1
9451
10:13:37
45.85
45.90
45.85
-3.10
3
9450
10:13:37
45.85
45.90
45.85
-3.10
1
9447
10:13:31
45.80
45.90
45.80
-3.15
1
9446
10:13:31
45.85
45.90
45.80
-3.15
1
9445
10:13:31
45.85
45.90
45.85
-3.10
1
9444
10:13:31
45.80
45.85
45.85
-3.10
3
9443
10:13:31
45.80
45.85
45.80
-3.15
1
9440
10:13:25
45.80
45.90
45.80
-3.15
6
9439
10:13:19
45.75
45.80
45.80
-3.15
3
9433
10:13:19
45.75
45.90
45.75
-3.20
1
9430
10:13:17
45.85
45.90
45.85
-3.10
1
9429
10:13:13
45.75
45.85
45.85
-3.10
1
9428
10:13:11
45.75
45.85
45.85
-3.10
1
9427
10:13:11
45.75
45.85
45.85
-3.10
1
9426
10:13:09
45.75
45.85
45.85
-3.10
10
9425
10:13:08
45.75
45.80
45.80
-3.15
4
9415
10:13:07
45.80
45.85
45.80
-3.15
1
9411
10:13:04
45.80
45.85
45.85
-3.10
1
9410
10:13:02
45.80
45.85
45.80
-3.15
2
9409
10:13:02
45.80
45.85
45.80
-3.15
1
9407
10:13:02
45.80
45.85
45.80
-3.15
4
9406
10:13:02
45.80
45.85
45.80
-3.15
2
9402
10:13:02
45.80
45.85
45.80
-3.15
1
9400
10:13:02
45.80
45.85
45.80
-3.15
4
9399
10:13:02
45.80
45.85
45.80
-3.15
15
9395
10:13:02
45.80
45.85
45.80
-3.15
16
9380
10:13:02
45.80
45.85
45.80
-3.15
3
9364
10:13:00
45.85
45.90
45.85
-3.10
15
9361
10:12:56
45.90
45.95
45.90
-3.05
1
9346
10:12:42
45.85
45.90
45.90
-3.05
1
9345
10:12:40
45.90
45.95
45.90
-3.05
11
9344
10:12:40
45.90
45.95
45.90
-3.05
6
9333
10:12:35
45.90
45.95
45.95
-3.00
2
9327
10:12:31
45.90
46.00
46.00
-2.95
3
9325
10:12:28
45.95
46.00
45.95
-3.00
3
9322
10:12:28
45.95
46.00
45.95
-3.00
3
9319
10:12:22
45.90
45.95
45.95
-3.00
4
9316
10:12:19
45.90
45.95
45.90
-3.05
1
9312
10:12:14
45.80
45.90
45.90
-3.05
2
9311
10:12:14
45.80
45.85
45.85
-3.10
3
9309
10:12:14
45.85
45.90
45.85
-3.10
4
9306
10:12:05
45.85
45.90
45.85
-3.10
1
9302
10:12:04
45.85
45.90
45.90
-3.05
1
9301
10:12:02
45.85
45.90
45.85
-3.10
1
9300
10:11:56
45.85
45.90
45.85
-3.10
1
9299
10:11:52
45.85
45.90
45.85
-3.10
1
9298
10:11:40
45.80
45.85
45.85
-3.10
2
9297
10:11:39
45.85
45.90
45.85
-3.10
1
9295
10:11:38
45.80
45.85
45.85
-3.10
10
9294
10:11:38
45.85
45.95
45.85
-3.10
5
9284
10:11:35
45.85
45.95
45.85
-3.10
2
9279
10:11:34
45.85
45.95
45.85
-3.10
2
9277
10:11:31
45.85
45.95
45.85
-3.10
1
9275
10:11:30
45.85
45.95
45.85
-3.10
1
9274
10:11:27
45.80
45.95
45.80
-3.15
2
9273
10:11:26
45.85
45.95
45.85
-3.10
7
9271
10:11:19
45.80
45.90
45.80
-3.15
1
9264
10:11:18
45.80
45.90
45.80
-3.15
1
9263
10:11:13
45.85
45.90
45.80
-3.15
2
9262
10:11:13
45.85
45.90
45.85
-3.10
1
9260
10:11:13
45.85
45.90
45.90
-3.05
1
9259
10:11:10
45.80
45.90
45.80
-3.15
1
9258
10:11:10
45.80
45.90
45.80
-3.15
2
9257
10:11:09
45.80
45.90
45.80
-3.15
2
9255
10:10:56
45.80
45.90
45.80
-3.15
2
9253
10:10:54
45.80
45.85
45.85
-3.10
1
9251
10:10:53
45.85
45.90
45.85
-3.10
7
9250
10:10:51
45.85
45.90
45.85
-3.10
3
9243
10:10:51
45.85
45.90
45.85
-3.10
3
9240
10:10:51
45.85
45.95
45.85
-3.10
4
9237
10:10:50
45.85
45.90
45.90
-3.05
1
9233
10:10:45
45.85
45.95
45.95
-3.00
1
9232
10:10:44
45.90
45.95
45.90
-3.05
5
9231
10:10:44
45.90
45.95
45.90
-3.05
1
9226
10:10:43
45.90
45.95
45.90
-3.05
1
9225
10:10:42
45.90
45.95
45.90
-3.05
1
9224
10:10:35
45.90
46.00
45.90
-3.05
15
9223
10:10:35
45.95
46.00
45.95
-3.00
16
9208
10:10:28
46.00
46.10
46.00
-2.95
8
9192
10:10:24
46.00
46.10
46.00
-2.95
13
9184
10:10:22
46.00
46.05
46.10
-2.85
1
9171
10:10:22
46.00
46.05
46.05
-2.90
1
9170
10:10:20
46.00
46.10
46.00
-2.95
1
9169
10:10:19
46.00
46.10
46.10
-2.85
2
9168
10:10:18
46.00
46.10
46.00
-2.95
10
9166
10:10:18
46.00
46.10
46.00
-2.95
9
9156
10:10:18
46.05
46.10
46.05
-2.90
3
9147
10:10:18
46.10
46.25
46.10
-2.85
5
9144
10:10:16
46.10
46.25
46.10
-2.85
15
9139
10:10:08
46.15
46.25
46.15
-2.80
7
9124
10:10:08
46.15
46.25
46.15
-2.80
1
9117
10:09:42
46.20
46.25
46.20
-2.75
1
9116
10:09:38
46.15
46.25
46.25
-2.70
5
9115
10:09:34
46.20
46.25
46.20
-2.75
1
9110
10:09:18
46.15
46.20
46.20
-2.75
2
9109
10:09:17
46.15
46.20
46.15
-2.80
1
9107
10:09:10
46.20
46.25
46.20
-2.75
1
9106
10:08:50
46.20
46.25
46.20
-2.75
4
9105
10:08:46
46.20
46.25
46.20
-2.75
1
9101
10:08:45
46.20
46.25
46.20
-2.75
1
9100
10:08:44
46.20
46.25
46.25
-2.70
1
9099
10:08:40
46.10
46.25
46.10
-2.85
1
9098
10:08:15
46.10
46.20
46.20
-2.75
1
9097
10:08:14
46.10
46.25
46.10
-2.85
1
9096
10:08:10
46.10
46.20
46.20
-2.75
2
9095
10:08:10
46.10
46.15
46.15
-2.80
2
9093
10:08:04
46.15
46.20
46.15
-2.80
2
9091
10:07:44
46.15
46.20
46.15
-2.80
1
9089
10:07:41
46.10
46.15
46.15
-2.80
1
9088
10:07:04
46.00
46.10
46.10
-2.85
2
9087
10:07:04
46.00
46.20
46.00
-2.95
4
9085
10:07:04
46.20
46.25
46.00
-2.95
56
9081
10:07:04
46.20
46.25
46.05
-2.90
16
9025
10:07:04
46.20
46.25
46.10
-2.85
13
9009
10:07:04
46.20
46.25
46.15
-2.80
11
8996
10:07:04
46.20
46.25
46.20
-2.75
4
8985
10:06:59
46.20
46.25
46.20
-2.75
1
8981
10:06:33
46.20
46.25
46.20
-2.75
2
8980
10:06:21
46.15
46.20
46.20
-2.75
8
8978
10:06:10
46.15
46.20
46.15
-2.80
1
8970
10:06:05
46.15
46.20
46.15
-2.80
2
8969
10:06:00
46.10
46.15
46.15
-2.80
1
8967
10:05:59
46.15
46.20
46.15
-2.80
1
8966
10:05:56
46.15
46.20
46.15
-2.80
2
8965
10:05:50
46.15
46.20
46.15
-2.80
1
8963
10:05:46
46.10
46.15
46.15
-2.80
1
8962
10:05:41
46.15
46.20
46.15
-2.80
3
8961
10:05:31
46.10
46.20
46.10
-2.85
1
8958
10:05:28
46.10
46.20
46.20
-2.75
2
8957
10:05:16
46.10
46.15
46.15
-2.80
1
8955
10:05:11
46.15
46.20
46.15
-2.80
10
8954
10:05:10
46.15
46.20
46.15
-2.80
3
8944
10:05:09
46.15
46.20
46.15
-2.80
1
8941
10:05:02
46.20
46.25
46.15
-2.80
1
8940
10:05:02
46.20
46.25
46.20
-2.75
1
8939
10:04:58
46.15
46.20
46.20
-2.75
1
8938
10:04:53
46.20
46.25
46.20
-2.75
2
8937
10:04:46
46.20
46.25
46.20
-2.75
5
8935
10:04:41
46.25
46.30
46.25
-2.70
3
8930
10:04:36
46.25
46.30
46.25
-2.70
1
8927
10:04:31
46.25
46.30
46.25
-2.70
1
8926
10:04:31
46.25
46.30
46.25
-2.70
5
8925
10:04:05
46.20
46.30
46.20
-2.75
1
8920
10:03:56
46.20
46.25
46.25
-2.70
1
8919
10:03:53
46.20
46.30
46.20
-2.75
1
8918
10:03:40
46.25
46.30
46.25
-2.70
6
8917
10:03:27
46.30
46.35
46.30
-2.65
2
8911
10:03:08
46.30
46.35
46.30
-2.65
1
8909
10:02:58
46.30
46.35
46.30
-2.65
2
8908
10:02:58
46.30
46.35
46.30
-2.65
10
8906
10:02:40
46.35
46.45
46.35
-2.60
1
8896
10:02:19
46.35
46.45
46.35
-2.60
21
8895
10:02:19
46.40
46.45
46.40
-2.55
1
8874
10:02:14
46.40
46.45
46.40
-2.55
1
8873
10:02:10
46.40
46.45
46.40
-2.55
1
8872
10:02:08
46.40
46.45
46.40
-2.55
2
8871
10:01:59
46.40
46.45
46.40
-2.55
1
8869
10:01:58
46.40
46.45
46.40
-2.55
2
8868
10:01:48
46.35
46.45
46.35
-2.60
2
8866
10:01:37
46.35
46.45
46.35
-2.60
2
8864
10:01:30
46.35
46.45
46.35
-2.60
1
8862
10:00:46
46.35
46.45
46.35
-2.60
1
8861
10:00:43
46.35
46.50
46.35
-2.60
3
8860
10:00:37
46.35
46.50
46.35
-2.60
6
8857
10:00:34
46.35
46.50
46.35
-2.60
10
8851
10:00:31
46.40
46.50
46.35
-2.60
8
8841
10:00:31
46.40
46.50
46.40
-2.55
1
8833
10:00:31
46.40
46.45
46.45
-2.50
3
8832
10:00:31
46.35
46.40
46.40
-2.55
14
8829
10:00:31
46.30
46.35
46.35
-2.60
1
8815
10:00:31
46.30
46.35
46.30
-2.65
2
8814
10:00:29
46.30
46.35
46.30
-2.65
1
8812
10:00:24
46.30
46.35
46.30
-2.65
1
8811
10:00:14
46.30
46.40
46.30
-2.65
5
8810
10:00:14
46.35
46.40
46.35
-2.60
1
8805
10:00:12
46.35
46.40
46.35
-2.60
2
8804
10:00:00
46.35
46.40
46.35
-2.60
4
8802
10:00:00
46.35
46.40
46.40
-2.55
4
8798
09:59:53
46.35
46.40
46.40
-2.55
1
8794
09:59:18
46.40
46.45
46.40
-2.55
1
8793
09:59:09
46.35
46.45
46.45
-2.50
2
8792
09:59:03
46.40
46.45
46.40
-2.55
6
8790
09:59:03
46.40
46.45
46.40
-2.55
1
8784
09:58:56
46.40
46.45
46.45
-2.50
1
8783
09:58:48
46.40
46.45
46.45
-2.50
1
8782
09:58:46
46.45
46.50
46.45
-2.50
7
8781
09:58:46
46.50
46.55
46.50
-2.45
35
8774
09:58:46
46.50
46.55
46.50
-2.45
8
8739
09:58:28
46.50
46.60
46.50
-2.45
1
8731
09:58:17
46.55
46.60
46.55
-2.40
1
8730
09:57:43
46.50
46.55
46.55
-2.40
2
8729
09:57:43
46.50
46.55
46.55
-2.40
3
8727
09:57:25
46.55
46.60
46.55
-2.40
1
8724
09:57:13
46.55
46.60
46.55
-2.40
9
8723
09:57:09
46.60
46.70
46.60
-2.35
3
8714
09:57:09
46.60
46.70
46.60
-2.35
6
8711
09:57:09
46.60
46.70
46.60
-2.35
4
8705
09:57:09
46.60
46.70
46.60
-2.35
4
8701
09:57:09
46.65
46.75
46.65
-2.30
41
8697
09:57:09
46.65
46.75
46.65
-2.30
11
8656
09:57:00
46.70
46.75
46.70
-2.25
1
8645
09:56:55
46.65
46.70
46.70
-2.25
1
8644
09:56:51
46.70
46.75
46.70
-2.25
1
8643
09:56:51
46.70
46.75
46.70
-2.25
1
8642
09:56:24
46.70
46.75
46.70
-2.25
11
8641
09:56:24
46.75
46.80
46.75
-2.20
1
8630
09:56:14
46.75
46.80
46.75
-2.20
3
8629
09:55:52
46.75
46.80
46.75
-2.20
2
8626
09:55:52
46.75
46.80
46.75
-2.20
1
8624
09:55:40
46.70
46.80
46.70
-2.25
1
8623
09:55:33
46.70
46.75
46.75
-2.20
1
8622
09:55:33
46.70
46.75
46.75
-2.20
4
8621
09:55:33
46.70
46.75
46.75
-2.20
13
8617
09:55:25
46.70
46.75
46.70
-2.25
1
8604
09:55:22
46.70
46.75
46.70
-2.25
3
8603
09:55:17
46.70
46.75
46.70
-2.25
1
8600
09:55:17
46.70
46.75
46.70
-2.25
1
8599
09:55:17
46.70
46.75
46.70
-2.25
1
8598
09:54:22
46.70
46.75
46.65
-2.30
3
8597
09:54:22
46.70
46.75
46.70
-2.25
2
8594
09:54:13
46.70
46.75
46.70
-2.25
2
8592
09:54:08
46.65
46.70
46.75
-2.20
4
8590
09:54:08
46.65
46.70
46.70
-2.25
6
8586
09:54:07
46.65
46.70
46.70
-2.25
1
8580
09:54:03
46.65
46.70
46.70
-2.25
3
8579
09:54:03
46.65
46.70
46.70
-2.25
1
8576
09:53:50
46.65
46.70
46.70
-2.25
1
8575
09:53:47
46.65
46.70
46.70
-2.25
1
8574
09:53:37
46.65
46.70
46.70
-2.25
1
8573
09:53:26
46.65
46.70
46.70
-2.25
2
8572
09:53:18
46.65
46.70
46.70
-2.25
1
8570
09:53:15
46.65
46.70
46.70
-2.25
5
8569
09:53:11
46.65
46.70
46.70
-2.25
10
8564
09:53:05
46.70
46.75
46.70
-2.25
1
8554
09:53:01
46.70
46.75
46.70
-2.25
5
8553
09:52:53
46.70
46.75
46.70
-2.25
1
8548
09:52:21
46.65
46.70
46.70
-2.25
7
8547
09:52:20
46.65
46.70
46.70
-2.25
5
8540
09:52:17
46.65
46.70
46.65
-2.30
3
8535
09:52:16
46.65
46.70
46.65
-2.30
1
8532
09:51:57
46.65
46.70
46.65
-2.30
1
8531
09:51:56
46.65
46.70
46.65
-2.30
1
8530
09:51:34
46.70
46.75
46.70
-2.25
1
8529
09:51:34
46.70
46.75
46.70
-2.25
2
8528
09:51:27
46.70
46.75
46.75
-2.20
2
8526
09:51:26
46.65
46.70
46.70
-2.25
1
8524
09:51:24
46.65
46.75
46.75
-2.20
1
8523
09:51:18
46.60
46.75
46.75
-2.20
1
8522
09:51:17
46.60
46.75
46.75
-2.20
1
8521
09:51:08
46.60
46.75
46.75
-2.20
1
8520
09:51:07
46.70
46.75
46.70
-2.25
4
8519
09:51:07
46.65
46.75
46.65
-2.30
1
8515
09:51:02
46.70
46.75
46.70
-2.25
1
8514
09:51:00
46.70
46.75
46.75
-2.20
1
8513
09:51:00
46.65
46.75
46.75
-2.20
1
8512
09:50:59
46.70
46.75
46.70
-2.25
9
8511
09:50:58
46.70
46.75
46.75
-2.20
2
8502
09:50:57
46.70
46.75
46.75
-2.20
2
8500
09:50:57
46.70
46.75
46.75
-2.20
1
8498
09:50:49
46.70
46.75
46.75
-2.20
5
8497
09:50:47
46.70
46.75
46.75
-2.20
1
8492
09:50:44
46.70
46.75
46.75
-2.20
1
8491
09:50:44
46.70
46.75
46.70
-2.25
1
8490
09:50:43
46.65
46.75
46.75
-2.20
1
8489
09:50:36
46.60
46.75
46.75
-2.20
1
8488
09:50:34
46.60
46.75
46.75
-2.20
1
8487
09:50:33
46.65
46.75
46.65
-2.30
2
8486
09:50:29
46.60
46.75
46.75
-2.20
1
8484
09:50:28
46.65
46.75
46.65
-2.30
2
8483
09:50:26
46.65
46.75
46.75
-2.20
5
8481
09:50:26
46.65
46.75
46.75
-2.20
1
8476
09:50:25
46.70
46.75
46.70
-2.25
1
8475
09:50:25
46.70
46.75
46.70
-2.25
1
8474
09:50:18
46.70
46.75
46.75
-2.20
1
8473
09:50:17
46.75
46.80
46.75
-2.20
8
8472
09:50:17
46.75
46.80
46.75
-2.20
1
8464
09:50:16
46.70
46.75
46.75
-2.20
1
8463
09:50:09
46.65
46.75
46.75
-2.20
2
8462
09:49:49
46.60
46.80
46.80
-2.15
1
8460
09:49:48
46.65
46.80
46.65
-2.30
1
8459
09:49:48
46.75
46.80
46.75
-2.20
1
8458
09:49:48
46.75
46.80
46.75
-2.20
4
8457
09:49:46
46.65
46.80
46.80
-2.15
1
8453
09:49:46
46.70
46.80
46.70
-2.25
38
8452
09:49:42
46.70
46.85
46.85
-2.10
1
8414
09:49:40
46.70
46.85
46.85
-2.10
1
8413
09:49:39
46.70
46.80
46.80
-2.15
2
8412
09:49:37
46.70
46.80
46.70
-2.25
1
8410
09:49:36
46.65
46.70
46.70
-2.25
13
8409
09:49:35
46.65
46.70
46.70
-2.25
1
8396
09:49:34
46.65
46.70
46.70
-2.25
1
8395
09:49:33
46.65
46.70
46.70
-2.25
1
8394
09:49:33
46.60
46.70
46.70
-2.25
2
8393
09:49:24
46.55
46.65
46.70
-2.25
5
8391
09:49:24
46.55
46.65
46.65
-2.30
4
8386
09:49:17
46.55
46.60
46.60
-2.35
6
8382
09:49:17
46.50
46.55
46.55
-2.40
3
8376
09:49:13
46.45
46.50
46.50
-2.45
5
8373
09:49:13
46.45
46.50
46.50
-2.45
1
8368
09:49:11
46.45
46.50
46.45
-2.50
1
8367
09:49:10
46.45
46.50
46.50
-2.45
1
8366
09:48:52
46.35
46.45
46.45
-2.50
2
8365
09:48:44
46.35
46.45
46.45
-2.50
1
8363
09:48:33
46.30
46.45
46.30
-2.65
2
8362
09:48:32
46.30
46.35
46.35
-2.60
5
8360
09:48:19
46.30
46.45
46.30
-2.65
1
8355
09:48:15
46.30
46.45
46.30
-2.65
1
8354
09:48:15
46.30
46.35
46.35
-2.60
5
8353
09:48:10
46.30
46.35
46.30
-2.65
1
8348
09:48:09
46.25
46.30
46.30
-2.65
3
8347
09:48:09
46.25
46.30
46.30
-2.65
6
8344
09:47:59
46.20
46.30
46.20
-2.75
1
8338
09:47:55
46.20
46.30
46.30
-2.65
3
8337
09:47:49
46.30
46.35
46.30
-2.65
1
8334
09:47:49
46.30
46.35
46.30
-2.65
1
8333
09:47:48
46.30
46.35
46.35
-2.60
1
8332
09:47:40
46.30
46.35
46.30
-2.65
2
8331
09:47:27
46.30
46.35
46.30
-2.65
2
8329
09:47:24
46.30
46.35
46.35
-2.60
1
8327
09:47:18
46.30
46.35
46.35
-2.60
2
8326
09:47:06
46.30
46.35
46.35
-2.60
1
8324
09:47:05
46.30
46.35
46.30
-2.65
4
8323
09:46:52
46.35
46.40
46.35
-2.60
1
8319
09:46:46
46.30
46.40
46.40
-2.55
1
8318
09:46:42
46.45
46.50
46.30
-2.65
1
8317
09:46:42
46.45
46.50
46.35
-2.60
11
8316
09:46:42
46.45
46.50
46.40
-2.55
4
8305
09:46:42
46.45
46.50
46.45
-2.50
3
8301
09:46:40
46.40
46.45
46.45
-2.50
7
8298
09:46:36
46.40
46.45
46.40
-2.55
2
8291
09:46:36
46.40
46.45
46.40
-2.55
1
8289
09:46:27
46.40
46.45
46.45
-2.50
1
8288
09:46:26
46.45
46.50
46.45
-2.50
2
8287
09:46:26
46.45
46.50
46.45
-2.50
2
8285
09:46:25
46.45
46.50
46.45
-2.50
5
8283
09:46:24
46.45
46.50
46.45
-2.50
1
8278
09:46:22
46.45
46.50
46.50
-2.45
1
8277
09:46:20
46.45
46.50
46.45
-2.50
1
8276
09:46:09
46.40
46.50
46.40
-2.55
2
8275
09:46:07
46.40
46.50
46.40
-2.55
1
8273
09:46:02
46.40
46.45
46.45
-2.50
1
8272
09:46:01
46.40
46.45
46.45
-2.50
1
8271
09:45:58
46.40
46.45
46.45
-2.50
1
8270
09:45:56
46.40
46.45
46.45
-2.50
1
8269
09:45:49
46.40
46.45
46.45
-2.50
1
8268
09:45:45
46.40
46.45
46.40
-2.55
1
8267
09:45:35
46.30
46.40
46.40
-2.55
2
8266
09:45:31
46.35
46.40
46.35
-2.60
1
8264
09:45:31
46.40
46.50
46.40
-2.55
1
8263
09:45:21
46.30
46.45
46.45
-2.50
1
8262
09:45:21
46.30
46.35
46.50
-2.45
1
8261
09:45:21
46.30
46.35
46.45
-2.50
1
8260
09:45:21
46.30
46.35
46.40
-2.55
1
8259
09:45:21
46.30
46.35
46.35
-2.60
1
8258
09:45:12
46.25
46.35
46.25
-2.70
1
8257
09:45:11
46.25
46.35
46.25
-2.70
2
8256
09:45:09
46.20
46.35
46.20
-2.75
1
8254
09:45:07
46.10
46.25
46.25
-2.70
5
8253
09:45:07
46.10
46.20
46.20
-2.75
22
8248
09:45:07
46.05
46.15
46.15
-2.80
16
8226
09:45:05
46.05
46.15
46.05
-2.90
1
8210
09:45:05
46.05
46.10
46.10
-2.85
4
8209
09:45:05
46.05
46.10
46.10
-2.85
6
8205
09:45:05
46.05
46.10
46.05
-2.90
2
8199
09:45:04
46.00
46.05
46.05
-2.90
6
8197
09:45:04
46.00
46.05
46.05
-2.90
6
8191
09:45:04
46.00
46.05
46.00
-2.95
1
8185
09:45:02
46.00
46.05
46.00
-2.95
5
8184
09:45:01
46.00
46.05
46.00
-2.95
1
8179
09:45:00
46.00
46.05
46.00
-2.95
1
8178
09:44:56
46.00
46.05
46.00
-2.95
1
8177
09:44:56
46.00
46.05
46.00
-2.95
5
8176
09:44:56
46.00
46.05
46.00
-2.95
2
8171
09:44:54
46.00
46.05
46.00
-2.95
1
8169
09:44:52
46.00
46.05
46.00
-2.95
2
8168
09:44:52
46.00
46.05
46.00
-2.95
1
8166
09:44:47
46.00
46.05
46.00
-2.95
1
8165
09:44:46
46.00
46.05
46.00
-2.95
5
8164
09:44:45
46.00
46.05
46.00
-2.95
1
8159
09:44:42
46.00
46.05
46.00
-2.95
1
8158
09:44:40
46.00
46.05
46.00
-2.95
3
8157
09:44:31
46.00
46.05
46.00
-2.95
1
8154
09:44:30
46.00
46.05
46.00
-2.95
1
8153
09:44:28
46.00
46.05
46.05
-2.90
10
8152
09:44:20
46.00
46.05
46.00
-2.95
1
8142
09:44:18
45.95
46.00
46.00
-2.95
1
8141
09:44:16
45.95
46.00
46.00
-2.95
1
8140
09:44:15
45.95
46.00
46.05
-2.90
1
8139
09:44:15
45.95
46.00
46.00
-2.95
4
8138
09:44:14
45.95
46.00
46.00
-2.95
1
8134
09:44:13
46.00
46.05
46.00
-2.95
4
8133
09:44:13
45.95
46.05
45.95
-3.00
1
8129
09:44:12
46.00
46.05
46.00
-2.95
38
8128
09:44:12
46.00
46.05
46.00
-2.95
29
8090
09:44:12
46.00
46.05
46.00
-2.95
4
8061
09:44:12
46.00
46.05
46.00
-2.95
3
8057
09:44:12
46.00
46.05
46.00
-2.95
2
8054
09:44:12
46.00
46.05
46.00
-2.95
4
8052
09:44:12
46.00
46.05
46.00
-2.95
26
8048
09:44:12
46.00
46.05
46.00
-2.95
7
8022
09:44:12
46.00
46.05
46.00
-2.95
1
8015
09:44:12
46.00
46.05
46.00
-2.95
18
8014
09:44:12
46.00
46.05
46.00
-2.95
7
7996
09:44:12
46.00
46.05
46.00
-2.95
13
7989
09:44:12
46.00
46.05
46.00
-2.95
1
7976
09:44:12
46.00
46.05
46.00
-2.95
8
7975
09:44:12
46.00
46.05
46.00
-2.95
10
7967
09:44:10
46.00
46.05
46.00
-2.95
1
7957
09:44:10
46.00
46.05
46.00
-2.95
1
7956
09:44:08
46.00
46.05
46.05
-2.90
2
7955
09:44:01
46.05
46.10
46.05
-2.90
1
7953
09:43:59
46.05
46.10
46.05
-2.90
1
7952
09:43:55
46.05
46.10
46.05
-2.90
1
7951
09:43:51
46.05
46.10
46.00
-2.95
1
7950
09:43:51
46.05
46.10
46.05
-2.90
1
7949
09:43:50
46.05
46.10
46.05
-2.90
2
7948
09:43:49
46.00
46.10
46.10
-2.85
1
7946
09:43:48
46.00
46.10
46.10
-2.85
10
7945
09:43:47
46.05
46.10
46.00
-2.95
24
7935
09:43:47
46.05
46.10
46.05
-2.90
16
7911
09:43:39
46.05
46.10
46.05
-2.90
1
7895
09:43:38
46.05
46.10
46.10
-2.85
2
7894
09:43:37
46.05
46.10
46.05
-2.90
6
7892
09:43:31
46.00
46.10
46.10
-2.85
2
7886
09:43:27
46.00
46.05
46.05
-2.90
2
7884
09:43:27
46.00
46.10
46.00
-2.95
1
7882
09:43:26
46.00
46.05
46.05
-2.90
2
7881
09:43:26
46.05
46.10
46.05
-2.90
3
7879
09:43:24
46.05
46.10
46.10
-2.85
1
7876
09:43:24
46.05
46.10
46.00
-2.95
4
7875
09:43:24
46.05
46.10
46.05
-2.90
6
7871
09:43:15
46.05
46.15
46.05
-2.90
1
7865
09:43:14
46.00
46.05
46.05
-2.90
2
7864
09:43:12
46.00
46.15
46.00
-2.95
20
7862
09:43:11
46.05
46.15
46.00
-2.95
1
7842
09:43:11
46.05
46.15
46.05
-2.90
9
7841
09:43:11
46.05
46.15
46.05
-2.90
2
7832
09:43:11
46.05
46.15
46.05
-2.90
1
7830
09:43:06
46.05
46.15
46.05
-2.90
1
7829
09:43:05
46.05
46.15
46.05
-2.90
1
7828
09:43:03
46.05
46.15
46.05
-2.90
3
7827
09:43:02
46.05
46.15
46.05
-2.90
2
7824
09:43:01
46.00
46.15
46.00
-2.95
20
7822
09:43:01
46.10
46.15
46.00
-2.95
3
7802
09:43:01
46.10
46.15
46.05
-2.90
12
7799
09:43:01
46.10
46.15
46.10
-2.85
2
7787
09:43:00
46.05
46.10
46.10
-2.85
15
7785
09:42:55
46.05
46.10
46.05
-2.90
1
7770
09:42:54
46.05
46.10
46.05
-2.90
10
7769
09:42:52
46.05
46.10
46.05
-2.90
6
7759
09:42:51
46.05
46.10
46.05
-2.90
1
7753
09:42:50
46.05
46.10
46.05
-2.90
1
7752
09:42:49
46.05
46.10
46.05
-2.90
1
7751
09:42:47
46.05
46.10
46.05
-2.90
4
7750
09:42:47
46.05
46.10
46.05
-2.90
2
7746
09:42:46
46.05
46.10
46.05
-2.90
2
7744
09:42:43
46.05
46.10
46.10
-2.85
1
7742
09:42:42
46.05
46.10
46.05
-2.90
1
7741
09:42:39
46.05
46.10
46.05
-2.90
5
7740
09:42:37
46.05
46.10
46.05
-2.90
1
7735
09:42:35
46.05
46.10
46.05
-2.90
3
7734
09:42:32
46.05
46.10
46.10
-2.85
1
7731
09:42:31
46.05
46.15
46.05
-2.90
1
7730
09:42:30
46.05
46.15
46.05
-2.90
1
7729
09:42:30
46.05
46.15
46.05
-2.90
1
7728
09:42:29
46.10
46.15
46.10
-2.85
1
7727
09:42:29
46.05
46.15
46.05
-2.90
1
7726
09:42:28
46.05
46.15
46.05
-2.90
1
7725
09:42:26
46.05
46.15
46.05
-2.90
1
7724
09:42:23
46.05
46.15
46.05
-2.90
1
7723
09:42:23
46.05
46.15
46.05
-2.90
3
7722
09:42:22
46.05
46.15
46.05
-2.90
2
7719
09:42:22
46.10
46.15
46.05
-2.90
3
7717
09:42:22
46.10
46.15
46.10
-2.85
1
7714
09:42:21
46.05
46.15
46.05
-2.90
2
7713
09:42:18
46.10
46.20
46.10
-2.85
4
7711
09:42:17
46.10
46.15
46.15
-2.80
1
7707
09:42:17
46.15
46.20
46.15
-2.80
6
7706
09:42:15
46.15
46.20
46.20
-2.75
1
7700
09:42:13
46.15
46.20
46.15
-2.80
1
7699
09:42:09
46.15
46.25
46.25
-2.70
1
7698
09:42:08
46.15
46.25
46.15
-2.80
1
7697
09:42:07
46.10
46.25
46.25
-2.70
1
7696
09:42:05
46.10
46.15
46.15
-2.80
1
7695
09:42:05
46.10
46.15
46.15
-2.80
1
7694
09:42:03
46.25
46.30
46.10
-2.85
17
7693
09:42:03
46.25
46.30
46.15
-2.80
6
7676
09:42:03
46.25
46.30
46.20
-2.75
24
7670
09:42:03
46.25
46.30
46.25
-2.70
3
7646
09:42:00
46.25
46.30
46.25
-2.70
4
7643
09:41:56
46.25
46.30
46.25
-2.70
3
7639
09:41:56
46.25
46.30
46.25
-2.70
1
7636
09:41:53
46.25
46.30
46.30
-2.65
3
7635
09:41:53
46.25
46.30
46.25
-2.70
3
7632
09:41:53
46.25
46.30
46.25
-2.70
1
7629
09:41:50
46.25
46.30
46.25
-2.70
1
7628
09:41:49
46.25
46.30
46.25
-2.70
4
7627
09:41:48
46.25
46.30
46.25
-2.70
1
7623
09:41:47
46.25
46.30
46.25
-2.70
1
7622
09:41:40
46.25
46.30
46.25
-2.70
1
7621
09:41:40
46.25
46.30
46.25
-2.70
2
7620
09:41:40
46.30
46.35
46.30
-2.65
22
7618
09:41:37
46.30
46.35
46.30
-2.65
1
7596
09:41:37
46.30
46.35
46.30
-2.65
2
7595
09:41:37
46.30
46.35
46.30
-2.65
1
7593
09:41:35
46.30
46.35
46.30
-2.65
1
7592
09:41:33
46.30
46.35
46.30
-2.65
5
7591
09:41:18
46.30
46.35
46.30
-2.65
1
7586
09:41:17
46.30
46.35
46.30
-2.65
1
7585
09:41:09
46.30
46.40
46.40
-2.55
1
7584
09:41:08
46.30
46.40
46.30
-2.65
2
7583
09:41:08
46.30
46.40
46.30
-2.65
1
7581
09:41:01
46.25
46.30
46.30
-2.65
24
7580
09:41:01
46.25
46.30
46.30
-2.65
1
7556
09:40:54
46.25
46.30
46.25
-2.70
5
7555
09:40:50
46.20
46.30
46.20
-2.75
1
7550
09:40:48
46.25
46.30
46.25
-2.70
13
7549
09:40:48
46.25
46.30
46.25
-2.70
1
7536
09:40:40
46.25
46.30
46.30
-2.65
1
7535
09:40:40
46.35
46.50
46.30
-2.65
22
7534
09:40:40
46.35
46.50
46.35
-2.60
4
7512
09:40:35
46.35
46.50
46.35
-2.60
2
7508
09:40:30
46.35
46.50
46.35
-2.60
1
7506
09:40:28
46.35
46.50
46.35
-2.60
2
7505
09:40:27
46.35
46.50
46.35
-2.60
1
7503
09:40:27
46.35
46.40
46.40
-2.55
2
7502
09:40:26
46.35
46.40
46.40
-2.55
2
7500
09:40:24
46.30
46.35
46.35
-2.60
2
7498
09:40:23
46.30
46.35
46.35
-2.60
1
7496
09:40:18
46.30
46.35
46.35
-2.60
1
7495
09:40:17
46.30
46.35
46.30
-2.65
1
7494
09:40:10
46.35
46.40
46.35
-2.60
3
7493
09:40:09
46.35
46.40
46.40
-2.55
1
7490
09:40:09
46.35
46.40
46.35
-2.60
5
7489
09:40:07
46.35
46.40
46.35
-2.60
2
7484
09:40:06
46.35
46.40
46.35
-2.60
2
7482
09:39:48
46.40
46.50
46.40
-2.55
5
7480
09:39:42
46.40
46.50
46.50
-2.45
2
7475
09:39:38
46.40
46.45
46.45
-2.50
1
7473
09:39:37
46.45
46.50
46.45
-2.50
2
7472
09:39:37
46.45
46.50
46.45
-2.50
2
7470
09:39:37
46.45
46.50
46.45
-2.50
1
7468
09:39:37
46.45
46.50
46.45
-2.50
2
7467
09:39:37
46.50
46.55
46.50
-2.45
2
7465
09:39:37
46.50
46.55
46.50
-2.45
10
7463
09:39:37
46.50
46.55
46.50
-2.45
1
7453
09:39:37
46.50
46.55
46.50
-2.45
13
7452
09:39:37
46.50
46.55
46.50
-2.45
11
7439
09:39:37
46.55
46.60
46.55
-2.40
5
7428
09:39:37
46.50
46.55
46.55
-2.40
1
7423
09:39:31
46.50
46.55
46.55
-2.40
1
7422
09:39:30
46.50
46.55
46.55
-2.40
4
7421
09:39:28
46.50
46.55
46.50
-2.45
2
7417
09:39:19
46.50
46.55
46.50
-2.45
2
7415
09:39:17
46.55
46.60
46.50
-2.45
3
7413
09:39:17
46.55
46.60
46.55
-2.40
9
7410
09:39:16
46.55
46.60
46.55
-2.40
4
7401
09:39:16
46.55
46.60
46.60
-2.35
1
7397
09:38:50
46.50
46.60
46.50
-2.45
1
7396
09:38:47
46.45
46.50
46.50
-2.45
12
7395
09:38:47
46.45
46.50
46.50
-2.45
1
7383
09:38:44
46.45
46.50
46.50
-2.45
1
7382
09:38:42
46.45
46.50
46.50
-2.45
2
7381
09:38:41
46.45
46.50
46.50
-2.45
2
7379
09:38:40
46.45
46.50
46.50
-2.45
1
7377
09:38:36
46.45
46.50
46.50
-2.45
5
7376
09:38:31
46.45
46.50
46.50
-2.45
1
7371
09:38:29
46.45
46.50
46.50
-2.45
1
7370
09:38:27
46.45
46.50
46.45
-2.50
2
7369
09:38:26
46.45
46.50
46.50
-2.45
1
7367
09:38:25
46.45
46.50
46.50
-2.45
2
7366
09:38:19
46.45
46.50
46.50
-2.45
1
7364
09:38:18
46.45
46.50
46.45
-2.50
1
7363
09:38:18
46.45
46.50
46.45
-2.50
2
7362
09:38:16
46.45
46.50
46.50
-2.45
8
7360
09:38:16
46.45
46.50
46.50
-2.45
1
7352
09:38:13
46.45
46.50
46.45
-2.50
1
7351
09:38:12
46.45
46.50
46.50
-2.45
1
7350
09:38:07
46.45
46.50
46.50
-2.45
1
7349
09:38:06
46.45
46.50
46.45
-2.50
1
7348
09:38:06
46.45
46.50
46.50
-2.45
1
7347
09:38:01
46.45
46.50
46.45
-2.50
2
7346
09:37:53
46.35
46.45
46.50
-2.45
3
7344
09:37:53
46.35
46.45
46.45
-2.50
2
7341
09:37:53
46.35
46.45
46.45
-2.50
1
7339
09:37:45
46.35
46.40
46.45
-2.50
9
7338
09:37:45
46.35
46.40
46.40
-2.55
1
7329
09:37:43
46.35
46.45
46.45
-2.50
1
7328
09:37:43
46.35
46.40
46.40
-2.55
1
7327
09:37:42
46.35
46.40
46.40
-2.55
1
7326
09:37:34
46.35
46.45
46.45
-2.50
1
7325
09:37:30
46.30
46.45
46.30
-2.65
2
7324
09:37:30
46.30
46.40
46.40
-2.55
8
7322
09:37:24
46.25
46.30
46.30
-2.65
13
7314
09:37:24
46.25
46.30
46.30
-2.65
5
7301
09:37:24
46.25
46.30
46.30
-2.65
13
7296
09:37:24
46.30
46.40
46.30
-2.65
9
7283
09:37:21
46.25
46.35
46.35
-2.60
1
7274
09:37:21
46.25
46.35
46.35
-2.60
15
7273
09:37:21
46.25
46.30
46.30
-2.65
1
7258
09:37:20
46.20
46.30
46.30
-2.65
1
7257
09:37:20
46.20
46.30
46.30
-2.65
1
7256
09:37:20
46.25
46.30
46.25
-2.70
3
7255
09:37:18
46.25
46.35
46.25
-2.70
1
7252
09:37:17
46.25
46.35
46.25
-2.70
10
7251
09:37:16
46.25
46.30
46.30
-2.65
10
7241
09:37:15
46.25
46.35
46.25
-2.70
1
7231
09:37:15
46.25
46.35
46.25
-2.70
2
7230
09:37:15
46.25
46.35
46.25
-2.70
1
7228
09:37:14
46.25
46.30
46.30
-2.65
1
7227
09:37:13
46.25
46.30
46.30
-2.65
1
7226
09:37:11
46.30
46.35
46.30
-2.65
3
7225
09:37:08
46.30
46.35
46.30
-2.65
21
7222
09:37:07
46.30
46.35
46.35
-2.60
1
7201
09:37:07
46.30
46.35
46.35
-2.60
1
7200
09:37:07
46.30
46.35
46.35
-2.60
1
7199
09:37:04
46.35
46.40
46.35
-2.60
2
7198
09:37:04
46.35
46.40
46.35
-2.60
1
7196
09:37:03
46.35
46.40
46.35
-2.60
1
7195
09:37:03
46.35
46.40
46.35
-2.60
1
7194
09:37:01
46.30
46.35
46.35
-2.60
1
7193
09:36:59
46.35
46.40
46.30
-2.65
17
7192
09:36:59
46.35
46.40
46.35
-2.60
3
7175
09:36:59
46.35
46.40
46.35
-2.60
3
7172
09:36:58
46.35
46.40
46.35
-2.60
1
7169
09:36:58
46.35
46.40
46.35
-2.60
2
7168
09:36:56
46.35
46.40
46.35
-2.60
2
7166
09:36:55
46.35
46.40
46.35
-2.60
1
7164
09:36:55
46.35
46.40
46.40
-2.55
1
7163
09:36:53
46.35
46.40
46.35
-2.60
1
7162
09:36:52
46.35
46.40
46.35
-2.60
2
7161
09:36:51
46.35
46.40
46.35
-2.60
2
7159
09:36:50
46.35
46.40
46.35
-2.60
1
7157
09:36:46
46.35
46.40
46.40
-2.55
1
7156
09:36:46
46.35
46.40
46.35
-2.60
1
7155
09:36:42
46.35
46.40
46.40
-2.55
1
7154
09:36:41
46.35
46.40
46.35
-2.60
1
7153
09:36:40
46.35
46.40
46.35
-2.60
1
7152
09:36:39
46.35
46.40
46.35
-2.60
5
7151
09:36:37
46.30
46.40
46.40
-2.55
2
7146
09:36:34
46.35
46.40
46.35
-2.60
1
7144
09:36:32
46.30
46.40
46.40
-2.55
5
7143
09:36:31
46.30
46.40
46.40
-2.55
1
7138
09:36:29
46.30
46.40
46.30
-2.65
2
7137
09:36:28
46.30
46.40
46.40
-2.55
1
7135
09:36:28
46.30
46.40
46.40
-2.55
2
7134
09:36:28
46.40
46.45
46.30
-2.65
18
7132
09:36:28
46.40
46.45
46.35
-2.60
25
7114
09:36:28
46.40
46.45
46.40
-2.55
7
7089
09:36:26
46.40
46.45
46.40
-2.55
2
7082
09:36:26
46.40
46.45
46.40
-2.55
5
7080
09:36:16
46.40
46.45
46.45
-2.50
1
7075
09:36:14
46.45
46.50
46.45
-2.50
1
7074
09:36:14
46.45
46.50
46.45
-2.50
7
7073
09:36:14
46.45
46.50
46.45
-2.50
8
7066
09:36:14
46.50
46.55
46.50
-2.45
46
7058
09:36:12
46.50
46.55
46.55
-2.40
1
7012
09:36:06
46.55
46.60
46.55
-2.40
1
7011
09:36:04
46.55
46.60
46.55
-2.40
2
7010
09:36:00
46.50
46.60
46.50
-2.45
3
7008
09:36:00
46.50
46.60
46.50
-2.45
1
7005
09:35:58
46.50
46.55
46.55
-2.40
1
7004
09:35:55
46.50
46.55
46.55
-2.40
1
7003
09:35:54
46.55
46.60
46.55
-2.40
18
7002
09:35:48
46.55
46.60
46.55
-2.40
5
6984
09:35:44
46.55
46.60
46.55
-2.40
5
6979
09:35:38
46.55
46.60
46.55
-2.40
1
6974
09:35:34
46.50
46.55
46.55
-2.40
1
6973
09:35:31
46.50
46.55
46.55
-2.40
1
6972
09:35:30
46.50
46.55
46.55
-2.40
1
6971
09:35:26
46.50
46.55
46.50
-2.45
11
6970
09:35:26
46.55
46.60
46.55
-2.40
1
6959
09:35:26
46.50
46.60
46.50
-2.45
1
6958
09:35:25
46.50
46.60
46.60
-2.35
1
6957
09:35:23
46.55
46.70
46.55
-2.40
7
6956
09:35:23
46.60
46.70
46.55
-2.40
7
6949
09:35:23
46.60
46.70
46.60
-2.35
3
6942
09:35:17
46.60
46.70
46.60
-2.35
2
6939
09:35:17
46.60
46.70
46.60
-2.35
4
6937
09:35:17
46.55
46.60
46.60
-2.35
3
6933
09:35:12
46.55
46.60
46.55
-2.40
5
6930
09:35:10
46.55
46.60
46.60
-2.35
1
6925
09:35:04
46.50
46.60
46.50
-2.45
2
6924
09:35:02
46.50
46.55
46.55
-2.40
1
6922
09:35:00
46.50
46.55
46.50
-2.45
2
6921
09:35:00
46.50
46.55
46.50
-2.45
5
6919
09:35:00
46.50
46.55
46.55
-2.40
1
6914
09:34:59
46.50
46.55
46.50
-2.45
1
6913
09:34:58
46.45
46.50
46.50
-2.45
2
6912
09:34:56
46.45
46.50
46.50
-2.45
1
6910
09:34:56
46.45
46.50
46.50
-2.45
1
6909
09:34:55
46.45
46.50
46.50
-2.45
1
6908
09:34:55
46.50
46.55
46.50
-2.45
1
6907
09:34:54
46.50
46.55
46.50
-2.45
2
6906
09:34:51
46.50
46.60
46.50
-2.45
1
6904
09:34:46
46.45
46.50
46.50
-2.45
2
6903
09:34:46
46.45
46.50
46.50
-2.45
9
6901
09:34:45
46.40
46.50
46.50
-2.45
1
6892
09:34:44
46.40
46.45
46.45
-2.50
7
6891
09:34:42
46.40
46.50
46.50
-2.45
2
6884
09:34:40
46.40
46.50
46.50
-2.45
2
6882
09:34:38
46.40
46.50
46.50
-2.45
1
6880
09:34:37
46.40
46.50
46.40
-2.55
5
6879
09:34:37
46.40
46.50
46.50
-2.45
1
6874
09:34:37
46.40
46.50
46.50
-2.45
1
6873
09:34:36
46.45
46.50
46.40
-2.55
14
6872
09:34:36
46.45
46.50
46.45
-2.50
6
6858
09:34:35
46.45
46.50
46.50
-2.45
1
6852
09:34:33
46.45
46.50
46.50
-2.45
2
6851
09:34:32
46.45
46.50
46.50
-2.45
2
6849
09:34:30
46.45
46.50
46.50
-2.45
1
6847
09:34:30
46.55
46.60
46.50
-2.45
27
6846
09:34:30
46.55
46.60
46.55
-2.40
8
6819
09:34:29
46.55
46.60
46.55
-2.40
8
6811
09:34:29
46.55
46.60
46.55
-2.40
1
6803
09:34:29
46.55
46.60
46.55
-2.40
1
6802
09:34:28
46.55
46.60
46.55
-2.40
2
6801
09:34:28
46.50
46.60
46.50
-2.45
2
6799
09:34:28
46.50
46.60
46.50
-2.45
1
6797
09:34:26
46.50
46.60
46.50
-2.45
1
6796
09:34:25
46.50
46.60
46.50
-2.45
1
6795
09:34:23
46.50
46.60
46.50
-2.45
1
6794
09:34:23
46.50
46.60
46.50
-2.45
2
6793
09:34:21
46.55
46.60
46.55
-2.40
1
6791
09:34:12
46.50
46.70
46.40
-2.55
38
6790
09:34:12
46.50
46.70
46.45
-2.50
8
6752
09:34:12
46.50
46.70
46.50
-2.45
14
6744
09:34:12
46.55
46.70
46.55
-2.40
2
6730
09:34:10
46.50
46.70
46.50
-2.45
1
6728
09:34:03
46.50
46.70
46.50
-2.45
4
6727
09:34:02
46.45
46.60
46.60
-2.35
2
6723
09:34:02
46.45
46.55
46.55
-2.40
55
6721
09:34:02
46.45
46.55
46.45
-2.50
4
6666
09:34:01
46.40
46.55
46.40
-2.55
1
6662
09:34:00
46.40
46.55
46.40
-2.55
6
6661
09:34:00
46.40
46.50
46.50
-2.45
3
6655
09:34:00
46.40
46.45
46.45
-2.50
1
6652
09:34:00
46.40
46.45
46.45
-2.50
2
6651
09:33:58
46.45
46.50
46.45
-2.50
2
6649
09:33:58
46.45
46.50
46.45
-2.50
3
6647
09:33:57
46.40
46.50
46.40
-2.55
1
6644
09:33:56
46.35
46.50
46.35
-2.60
7
6643
09:33:56
46.35
46.50
46.35
-2.60
1
6636
09:33:55
46.35
46.50
46.35
-2.60
2
6635
09:33:55
46.35
46.50
46.50
-2.45
8
6633
09:33:55
46.35
46.50
46.35
-2.60
2
6625
09:33:54
46.35
46.50
46.35
-2.60
2
6623
09:33:53
46.35
46.50
46.35
-2.60
2
6621
09:33:52
46.35
46.45
46.45
-2.50
4
6619
09:33:52
46.35
46.45
46.35
-2.60
10
6615
09:33:52
46.35
46.45
46.35
-2.60
1
6605
09:33:49
46.30
46.40
46.40
-2.55
5
6604
09:33:48
46.30
46.40
46.40
-2.55
1
6599
09:33:48
46.30
46.40
46.40
-2.55
1
6598
09:33:43
46.30
46.45
46.45
-2.50
1
6597
09:33:41
46.40
46.50
46.30
-2.65
1
6596
09:33:41
46.40
46.50
46.35
-2.60
3
6595
09:33:41
46.40
46.50
46.40
-2.55
6
6592
09:33:41
46.40
46.50
46.40
-2.55
1
6586
09:33:41
46.40
46.50
46.40
-2.55
5
6585
09:33:39
46.40
46.50
46.40
-2.55
1
6580
09:33:35
46.45
46.50
46.45
-2.50
7
6579
09:33:35
46.50
46.55
46.50
-2.45
41
6572
09:33:35
46.50
46.55
46.50
-2.45
26
6531
09:33:35
46.50
46.55
46.50
-2.45
34
6505
09:33:35
46.50
46.55
46.50
-2.45
4
6471
09:33:35
46.50
46.55
46.50
-2.45
75
6467
09:33:32
46.50
46.55
46.55
-2.40
20
6392
09:33:32
46.50
46.55
46.50
-2.45
8
6372
09:33:32
46.50
46.55
46.50
-2.45
1
6364
09:33:32
46.50
46.55
46.55
-2.40
1
6363
09:33:32
46.50
46.55
46.50
-2.45
5
6362
09:33:32
46.50
46.55
46.50
-2.45
5
6357
09:33:31
46.50
46.55
46.50
-2.45
1
6352
09:33:31
46.55
46.60
46.55
-2.40
5
6351
09:33:31
46.55
46.60
46.55
-2.40
10
6346
09:33:31
46.55
46.60
46.60
-2.35
1
6336
09:33:30
46.65
46.75
46.65
-2.30
3
6335
09:33:30
46.65
46.75
46.65
-2.30
3
6332
09:33:28
46.55
46.75
46.75
-2.20
1
6329
09:33:28
46.60
46.75
46.60
-2.35
61
6328
09:33:28
46.60
46.75
46.60
-2.35
1
6267
09:33:25
46.60
46.75
46.60
-2.35
1
6266
09:33:25
46.60
46.75
46.60
-2.35
15
6265
09:33:25
46.60
46.75
46.60
-2.35
10
6250
09:33:22
46.65
46.75
46.65
-2.30
34
6240
09:33:20
46.70
46.75
46.70
-2.25
13
6206
09:33:20
46.70
46.75
46.70
-2.25
13
6193
09:33:20
46.70
46.75
46.70
-2.25
7
6180
09:33:20
46.70
46.75
46.70
-2.25
13
6173
09:33:20
46.70
46.75
46.70
-2.25
13
6160
09:33:20
46.75
46.80
46.75
-2.20
13
6147
09:33:20
46.75
46.80
46.75
-2.20
13
6134
09:33:20
46.75
46.80
46.75
-2.20
1
6121
09:33:20
46.80
46.85
46.80
-2.15
12
6120
09:33:18
46.85
46.90
46.85
-2.10
1
6108
09:33:12
46.85
46.90
46.85
-2.10
1
6107
09:33:04
46.80
46.85
46.85
-2.10
1
6106
09:33:02
46.85
46.90
46.85
-2.10
1
6105
09:32:57
46.85
46.90
46.85
-2.10
3
6104
09:32:55
46.85
46.90
46.85
-2.10
1
6101
09:32:53
46.80
46.85
46.85
-2.10
1
6100
09:32:53
46.80
46.85
46.80
-2.15
1
6099
09:32:48
46.85
46.90
46.85
-2.10
1
6098
09:32:44
46.80
46.85
46.85
-2.10
1
6097
09:32:43
46.80
46.85
46.85
-2.10
1
6096
09:32:36
46.80
46.85
46.90
-2.05
3
6095
09:32:36
46.80
46.85
46.85
-2.10
7
6092
09:32:35
46.80
46.85
46.80
-2.15
1
6085
09:32:29
46.80
46.85
46.80
-2.15
1
6084
09:32:17
46.80
46.85
46.80
-2.15
1
6083
09:32:16
46.80
46.85
46.85
-2.10
5
6082
09:32:12
46.80
46.85
46.80
-2.15
1
6077
09:32:11
46.75
46.80
46.80
-2.15
5
6076
09:32:10
46.75
46.80
46.75
-2.20
1
6071
09:32:08
46.75
46.80
46.75
-2.20
1
6070
09:32:07
46.70
46.75
46.75
-2.20
3
6069
09:32:06
46.75
46.80
46.75
-2.20
2
6066
09:32:06
46.75
46.80
46.75
-2.20
1
6064
09:32:04
46.75
46.80
46.75
-2.20
3
6063
09:32:01
46.75
46.80
46.75
-2.20
9
6060
09:32:01
46.75
46.80
46.75
-2.20
1
6051
09:32:00
46.75
46.80
46.75
-2.20
1
6050
09:31:58
46.75
46.80
46.75
-2.20
1
6049
09:31:57
46.75
46.80
46.75
-2.20
1
6048
09:31:55
46.70
46.75
46.75
-2.20
19
6047
09:31:54
46.70
46.75
46.70
-2.25
2
6028
09:31:53
46.70
46.75
46.70
-2.25
1
6026
09:31:53
46.70
46.75
46.75
-2.20
3
6025
09:31:53
46.70
46.75
46.70
-2.25
3
6022
09:31:53
46.70
46.75
46.70
-2.25
12
6019
09:31:48
46.70
46.75
46.75
-2.20
1
6007
09:31:46
46.70
46.75
46.75
-2.20
1
6006
09:31:43
46.75
46.80
46.75
-2.20
1
6005
09:31:42
46.75
46.80
46.75
-2.20
1
6004
09:31:40
46.75
46.80
46.75
-2.20
20
6003
09:31:39
46.75
46.80
46.75
-2.20
2
5983
09:31:39
46.75
46.80
46.75
-2.20
3
5981
09:31:37
46.75
46.80
46.75
-2.20
1
5978
09:31:33
46.75
46.80
46.75
-2.20
2
5977
09:31:32
46.75
46.80
46.75
-2.20
9
5975
09:31:23
46.75
46.80
46.75
-2.20
1
5966
09:31:22
46.75
46.80
46.80
-2.15
2
5965
09:31:18
46.75
46.80
46.75
-2.20
1
5963
09:31:17
46.75
46.80
46.75
-2.20
2
5962
09:31:09
46.75
46.80
46.75
-2.20
6
5960
09:31:09
46.75
46.80
46.80
-2.15
5
5954
09:31:07
46.75
46.80
46.80
-2.15
1
5949
09:31:05
46.75
46.80
46.80
-2.15
1
5948
09:31:03
46.75
46.80
46.75
-2.20
2
5947
09:31:03
46.75
46.80
46.75
-2.20
1
5945
09:31:00
46.80
46.85
46.80
-2.15
1
5944
09:30:59
46.80
46.85
46.80
-2.15
2
5943
09:30:53
46.75
46.80
46.80
-2.15
1
5941
09:30:53
46.80
46.85
46.80
-2.15
4
5940
09:30:51
46.80
46.85
46.80
-2.15
1
5936
09:30:48
46.75
46.80
46.80
-2.15
1
5935
09:30:47
46.75
46.80
46.80
-2.15
1
5934
09:30:45
46.75
46.80
46.80
-2.15
1
5933
09:30:40
46.75
46.85
46.85
-2.10
1
5932
09:30:40
46.75
46.80
46.80
-2.15
1
5931
09:30:30
46.75
46.90
46.75
-2.20
1
5930
09:30:28
46.80
46.90
46.80
-2.15
1
5929
09:30:19
46.75
46.90
46.90
-2.05
1
5928
09:30:15
46.80
46.95
46.80
-2.15
45
5927
09:30:15
46.80
46.95
46.95
-2.00
2
5882
09:30:11
46.85
47.00
46.85
-2.10
16
5880
09:30:07
46.85
47.00
47.00
-1.95
2
5864
09:30:04
46.90
47.00
46.90
-2.05
20
5862
09:30:04
46.90
47.00
46.90
-2.05
5
5842
09:30:04
46.90
47.00
46.90
-2.05
2
5837
09:30:01
46.95
47.00
46.95
-2.00
6
5835
09:30:01
47.00
47.10
47.00
-1.95
7
5829
09:29:56
47.00
47.10
47.00
-1.95
1
5822
09:29:44
47.00
47.10
47.00
-1.95
2
5821
09:29:44
47.00
47.10
47.00
-1.95
1
5819
09:29:39
47.00
47.10
47.00
-1.95
1
5818
09:29:39
46.95
47.00
47.00
-1.95
1
5817
09:29:37
46.95
47.00
47.00
-1.95
4
5816
09:29:29
46.95
47.00
47.00
-1.95
1
5812
09:29:23
46.90
47.00
47.00
-1.95
5
5811
09:29:11
46.95
47.00
46.95
-2.00
1
5806
09:29:10
46.90
46.95
46.95
-2.00
1
5805
09:29:09
46.90
46.95
46.95
-2.00
1
5804
09:29:08
46.90
46.95
46.90
-2.05
4
5803
09:29:06
46.90
46.95
46.90
-2.05
1
5799
09:29:05
46.90
46.95
46.95
-2.00
1
5798
09:29:02
46.90
46.95
46.95
-2.00
1
5797
09:28:53
46.90
46.95
46.95
-2.00
1
5796
09:28:52
46.90
46.95
46.90
-2.05
1
5795
09:28:49
46.90
46.95
46.95
-2.00
1
5794
09:28:40
46.85
46.90
46.90
-2.05
4
5793
09:28:40
46.85
46.90
46.90
-2.05
10
5789
09:28:38
46.85
46.90
46.90
-2.05
1
5779
09:28:37
46.85
46.90
46.90
-2.05
1
5778
09:28:33
46.85
46.90
46.90
-2.05
1
5777
09:28:27
46.80
46.85
46.85
-2.10
5
5776
09:28:20
46.80
46.85
46.85
-2.10
1
5771
09:28:18
46.80
46.85
46.85
-2.10
1
5770
09:28:15
46.80
46.90
46.80
-2.15
1
5769
09:28:15
46.80
46.90
46.80
-2.15
1
5768
09:28:14
46.85
46.90
46.85
-2.10
2
5767
09:28:12
46.80
46.90
46.80
-2.15
3
5765
09:28:12
46.85
46.90
46.85
-2.10
8
5762
09:28:11
46.85
46.90
46.85
-2.10
6
5754
09:28:09
46.85
46.90
46.85
-2.10
1
5748
09:28:09
46.85
46.90
46.90
-2.05
1
5747
09:28:04
46.80
46.90
46.90
-2.05
2
5746
09:28:02
46.80
46.85
46.85
-2.10
2
5744
09:27:59
46.85
46.90
46.85
-2.10
1
5742
09:27:59
46.85
46.90
46.85
-2.10
12
5741
09:27:57
46.85
46.90
46.85
-2.10
1
5729
09:27:56
46.85
46.90
46.85
-2.10
2
5728
09:27:53
46.90
46.95
46.90
-2.05
19
5726
09:27:53
46.90
46.95
46.90
-2.05
2
5707
09:27:52
46.90
46.95
46.90
-2.05
1
5705
09:27:48
46.90
46.95
46.90
-2.05
2
5704
09:27:45
46.90
46.95
46.90
-2.05
1
5702
09:27:40
46.90
46.95
46.90
-2.05
6
5701
09:27:21
46.95
47.00
46.95
-2.00
9
5695
09:27:21
46.95
47.00
46.95
-2.00
11
5686
09:27:21
46.95
47.00
47.00
-1.95
1
5675
09:27:15
46.95
47.00
47.00
-1.95
1
5674
09:27:12
47.00
47.10
47.00
-1.95
4
5673
09:27:12
47.00
47.10
47.00
-1.95
1
5669
09:27:09
47.00
47.10
47.00
-1.95
5
5668
09:26:53
47.00
47.15
47.00
-1.95
1
5663
09:26:51
46.95
47.00
47.10
-1.85
3
5662
09:26:51
46.95
47.00
47.00
-1.95
1
5659
09:26:51
46.95
47.00
47.00
-1.95
1
5658
09:26:49
46.95
47.00
47.00
-1.95
1
5657
09:26:44
47.00
47.10
47.00
-1.95
4
5656
09:26:33
47.00
47.10
47.00
-1.95
1
5652
09:26:32
47.00
47.10
47.00
-1.95
14
5651
09:26:24
47.05
47.15
47.05
-1.90
9
5637
09:26:24
47.05
47.15
47.05
-1.90
1
5628
09:26:13
47.05
47.20
47.05
-1.90
10
5627
09:25:58
47.05
47.20
47.20
-1.75
1
5617
09:25:58
47.05
47.20
47.20
-1.75
1
5616
09:25:56
47.05
47.15
47.15
-1.80
2
5615
09:25:52
47.00
47.15
47.15
-1.80
2
5613
09:25:51
47.00
47.15
47.15
-1.80
1
5611
09:25:50
47.05
47.20
47.05
-1.90
6
5610
09:25:50
47.05
47.20
47.05
-1.90
1
5604
09:25:49
47.10
47.25
47.10
-1.85
1
5603
09:25:49
47.10
47.25
47.10
-1.85
1
5602
09:25:45
47.05
47.25
47.25
-1.70
1
5601
09:25:44
47.10
47.25
47.10
-1.85
3
5600
09:25:44
47.10
47.25
47.10
-1.85
1
5597
09:25:37
47.05
47.25
47.25
-1.70
2
5596
09:25:34
47.05
47.25
47.25
-1.70
1
5594
09:25:29
47.15
47.25
47.15
-1.80
1
5593
09:25:28
47.10
47.25
47.10
-1.85
5
5592
09:25:25
47.15
47.30
47.15
-1.80
7
5587
09:25:25
47.20
47.30
47.20
-1.75
2
5580
09:25:25
47.20
47.30
47.20
-1.75
2
5578
09:25:03
47.20
47.30
47.20
-1.75
2
5576
09:25:03
47.20
47.30
47.20
-1.75
1
5574
09:24:48
47.15
47.30
47.15
-1.80
1
5573
09:24:40
47.15
47.30
47.30
-1.65
1
5572
09:24:39
47.15
47.30
47.15
-1.80
2
5571
09:24:33
47.10
47.25
47.30
-1.65
2
5569
09:24:33
47.10
47.25
47.25
-1.70
8
5567
09:24:26
47.10
47.15
47.15
-1.80
1
5559
09:24:20
47.05
47.15
47.05
-1.90
1
5558
09:24:14
47.05
47.30
47.05
-1.90
1
5557
09:24:14
47.00
47.35
47.00
-1.95
76
5556
09:24:14
47.00
47.05
47.05
-1.90
7
5480
09:24:14
47.00
47.05
47.05
-1.90
13
5473
09:24:14
47.00
47.05
47.05
-1.90
13
5460
09:24:14
47.00
47.05
47.05
-1.90
1
5447
09:24:14
47.00
47.05
47.05
-1.90
13
5446
09:24:14
47.00
47.05
47.05
-1.90
13
5433
09:24:14
47.00
47.05
47.05
-1.90
13
5420
09:24:14
47.00
47.05
47.05
-1.90
1
5407
09:24:14
47.00
47.05
47.05
-1.90
13
5406
09:24:14
47.00
47.05
47.05
-1.90
2
5393
09:24:14
47.15
47.20
47.05
-1.90
6
5391
09:24:14
47.15
47.20
47.10
-1.85
7
5385
09:24:14
47.15
47.20
47.15
-1.80
4
5378
09:24:14
47.15
47.20
47.20
-1.75
1
5374
09:24:08
47.20
47.30
47.20
-1.75
5
5373
09:24:05
47.20
47.30
47.30
-1.65
1
5368
09:24:05
47.25
47.30
47.25
-1.70
2
5367
09:24:05
47.25
47.30
47.25
-1.70
1
5365
09:24:03
47.25
47.30
47.30
-1.65
1
5364
09:24:00
47.25
47.30
47.30
-1.65
1
5363
09:23:58
47.35
47.40
47.30
-1.65
12
5362
09:23:58
47.35
47.40
47.35
-1.60
3
5350
09:23:56
47.35
47.40
47.40
-1.55
1
5347
09:23:51
47.35
47.40
47.35
-1.60
1
5346
09:23:46
47.30
47.35
47.35
-1.60
3
5345
09:23:46
47.25
47.35
47.25
-1.70
2
5342
09:23:32
47.20
47.35
47.20
-1.75
1
5340
09:23:29
47.20
47.35
47.35
-1.60
2
5339
09:23:27
47.15
47.35
47.35
-1.60
3
5337
09:23:20
47.15
47.30
47.30
-1.65
10
5334
09:23:20
47.10
47.25
47.25
-1.70
24
5324
09:23:20
47.10
47.20
47.20
-1.75
1
5300
09:23:20
47.10
47.20
47.20
-1.75
15
5299
09:23:20
47.10
47.15
47.15
-1.80
6
5284
09:23:20
47.10
47.15
47.15
-1.80
1
5278
09:22:49
47.00
47.05
47.05
-1.90
1
5277
09:22:49
47.00
47.05
47.05
-1.90
1
5276
09:22:45
47.00
47.10
47.15
-1.80
1
5275
09:22:45
47.00
47.10
47.10
-1.85
4
5274
09:22:42
47.05
47.10
47.05
-1.90
1
5270
09:22:42
47.05
47.10
47.05
-1.90
3
5269
09:22:41
47.05
47.10
47.05
-1.90
3
5266
09:22:39
47.05
47.10
47.05
-1.90
1
5263
09:22:37
47.05
47.10
47.05
-1.90
1
5262
09:22:27
47.05
47.15
47.05
-1.90
1
5261
09:22:27
47.05
47.10
47.15
-1.80
3
5260
09:22:27
47.05
47.10
47.10
-1.85
2
5257
09:22:13
47.00
47.10
47.00
-1.95
1
5255
09:22:10
47.00
47.10
47.10
-1.85
1
5254
09:22:05
47.00
47.10
47.10
-1.85
1
5253
09:22:04
47.00
47.15
47.15
-1.80
3
5252
09:22:04
47.05
47.15
47.05
-1.90
11
5249
09:22:04
47.10
47.15
47.10
-1.85
15
5238
09:22:03
47.10
47.15
47.10
-1.85
1
5223
09:22:03
47.10
47.15
47.10
-1.85
1
5222
09:22:03
47.15
47.20
47.15
-1.80
6
5221
09:22:00
47.20
47.25
47.20
-1.75
1
5215
09:21:56
47.15
47.25
47.15
-1.80
2
5214
09:21:53
47.20
47.25
47.20
-1.75
3
5212
09:21:43
47.15
47.25
47.15
-1.80
2
5209
09:21:40
47.15
47.20
47.20
-1.75
2
5207
09:21:38
47.20
47.25
47.20
-1.75
1
5205
09:21:36
47.20
47.25
47.20
-1.75
1
5204
09:21:36
47.20
47.25
47.20
-1.75
1
5203
09:21:30
47.20
47.25
47.20
-1.75
6
5202
09:21:24
47.20
47.25
47.20
-1.75
1
5196
09:21:23
47.20
47.25
47.20
-1.75
2
5195
09:21:22
47.20
47.25
47.25
-1.70
1
5193
09:20:53
47.20
47.25
47.20
-1.75
1
5192
09:20:50
47.20
47.25
47.25
-1.70
2
5191
09:20:50
47.20
47.25
47.25
-1.70
3
5189
09:20:39
47.20
47.25
47.25
-1.70
1
5186
09:20:36
47.20
47.25
47.20
-1.75
2
5185
09:20:29
47.20
47.30
47.20
-1.75
1
5183
09:20:25
47.20
47.30
47.20
-1.75
4
5182
09:20:11
47.20
47.25
47.20
-1.75
1
5178
09:20:11
47.20
47.25
47.20
-1.75
3
5177
09:20:11
47.25
47.30
47.25
-1.70
6
5174
09:20:11
47.25
47.30
47.25
-1.70
8
5168
09:20:11
47.25
47.30
47.25
-1.70
1
5160
09:20:11
47.25
47.30
47.25
-1.70
2
5159
09:20:11
47.30
47.35
47.30
-1.65
18
5157
09:20:01
47.30
47.35
47.30
-1.65
1
5139
09:19:50
47.30
47.35
47.30
-1.65
1
5138
09:19:49
47.30
47.35
47.30
-1.65
1
5137
09:19:47
47.25
47.30
47.30
-1.65
1
5136
09:19:46
47.25
47.30
47.30
-1.65
1
5135
09:19:45
47.25
47.30
47.25
-1.70
1
5134
09:19:42
47.25
47.30
47.30
-1.65
4
5133
09:19:36
47.25
47.30
47.30
-1.65
1
5129
09:19:35
47.25
47.30
47.30
-1.65
5
5128
09:19:34
47.25
47.30
47.30
-1.65
1
5123
09:19:34
47.25
47.30
47.30
-1.65
1
5122
09:19:32
47.25
47.30
47.30
-1.65
2
5121
09:19:32
47.25
47.30
47.30
-1.65
2
5119
09:19:31
47.25
47.30
47.30
-1.65
1
5117
09:19:31
47.25
47.30
47.30
-1.65
5
5116
09:19:30
47.25
47.30
47.30
-1.65
1
5111
09:19:25
47.25
47.30
47.30
-1.65
1
5110
09:19:25
47.25
47.30
47.30
-1.65
2
5109
09:19:22
47.25
47.30
47.25
-1.70
1
5107
09:19:18
47.25
47.30
47.30
-1.65
1
5106
09:19:17
47.25
47.30
47.25
-1.70
1
5105
09:19:16
47.25
47.30
47.25
-1.70
2
5104
09:19:11
47.25
47.30
47.30
-1.65
1
5102
09:19:06
47.20
47.25
47.25
-1.70
1
5101
09:19:02
47.20
47.25
47.25
-1.70
1
5100
09:18:47
47.15
47.30
47.15
-1.80
1
5099
09:18:44
47.15
47.20
47.25
-1.70
5
5098
09:18:44
47.15
47.20
47.20
-1.75
1
5093
09:18:44
47.15
47.20
47.15
-1.80
1
5092
09:18:43
47.15
47.20
47.20
-1.75
5
5091
09:18:26
47.05
47.10
47.10
-1.85
9
5086
09:18:26
47.05
47.10
47.10
-1.85
1
5077
09:18:22
47.00
47.10
47.10
-1.85
1
5076
09:18:19
47.00
47.10
47.10
-1.85
1
5075
09:18:19
47.05
47.10
47.00
-1.95
1
5074
09:18:19
47.05
47.10
47.05
-1.90
1
5073
09:18:12
46.95
47.10
47.10
-1.85
2
5072
09:18:10
46.95
47.05
47.05
-1.90
2
5070
09:18:08
46.95
47.00
47.00
-1.95
6
5068
09:18:07
46.95
47.00
47.00
-1.95
2
5062
09:18:07
46.95
47.00
47.00
-1.95
14
5060
09:17:53
46.95
47.00
47.00
-1.95
3
5046
09:17:50
46.95
47.00
47.00
-1.95
1
5043
09:17:45
46.95
47.00
47.00
-1.95
1
5042
09:17:39
46.95
47.00
47.00
-1.95
1
5041
09:17:36
46.95
47.00
46.95
-2.00
13
5040
09:17:35
46.95
47.00
46.95
-2.00
1
5027
09:17:32
46.95
47.00
46.95
-2.00
1
5026
09:17:31
46.95
47.00
46.95
-2.00
1
5025
09:17:28
46.95
47.00
46.95
-2.00
1
5024
09:17:24
46.90
46.95
46.95
-2.00
1
5023
09:17:19
46.95
47.00
46.95
-2.00
1
5022
09:17:18
46.90
46.95
46.95
-2.00
1
5021
09:17:13
46.95
47.00
46.95
-2.00
2
5020
09:17:13
46.95
47.00
46.95
-2.00
7
5018
09:17:08
46.95
47.00
47.00
-1.95
1
5011
09:17:04
46.90
46.95
47.00
-1.95
7
5010
09:17:04
46.90
46.95
46.95
-2.00
3
5003
09:17:03
46.90
47.00
47.00
-1.95
1
5000
09:16:57
46.90
47.00
47.00
-1.95
1
4999
09:16:56
46.95
47.00
46.90
-2.05
1
4998
09:16:56
46.95
47.00
46.95
-2.00
9
4997
09:16:52
47.00
47.05
47.00
-1.95
5
4988
09:16:51
47.05
47.10
47.05
-1.90
1
4983
09:16:49
47.00
47.10
47.10
-1.85
2
4982
09:16:46
46.95
47.00
47.00
-1.95
3
4980
09:16:46
46.95
47.00
47.00
-1.95
2
4977
09:16:46
46.95
47.00
47.00
-1.95
1
4975
09:16:46
46.95
47.00
47.00
-1.95
10
4974
09:16:46
46.95
47.00
47.00
-1.95
16
4964
09:16:46
47.05
47.25
47.00
-1.95
9
4948
09:16:46
47.05
47.25
47.05
-1.90
9
4939
09:16:46
47.05
47.20
47.20
-1.75
1
4930
09:16:43
47.05
47.20
47.20
-1.75
1
4929
09:16:41
47.05
47.20
47.20
-1.75
1
4928
09:16:40
47.10
47.20
47.10
-1.85
12
4927
09:16:40
47.15
47.20
47.15
-1.80
12
4915
09:16:40
47.20
47.25
47.20
-1.75
6
4903
09:16:40
47.20
47.25
47.20
-1.75
1
4897
09:16:33
47.20
47.25
47.20
-1.75
1
4896
09:16:33
47.20
47.25
47.25
-1.70
1
4895
09:16:28
47.15
47.25
47.30
-1.65
2
4894
09:16:28
47.15
47.25
47.25
-1.70
10
4892
09:16:27
47.15
47.25
47.25
-1.70
1
4882
09:16:24
47.20
47.25
47.20
-1.75
1
4881
09:16:20
47.20
47.30
47.20
-1.75
18
4880
09:16:19
47.20
47.30
47.30
-1.65
1
4862
09:16:16
47.25
47.35
47.25
-1.70
8
4861
09:16:16
47.25
47.35
47.25
-1.70
5
4853
09:16:14
47.25
47.35
47.25
-1.70
1
4848
09:16:12
47.25
47.30
47.30
-1.65
3
4847
09:16:11
47.25
47.30
47.30
-1.65
2
4844
09:16:11
47.25
47.30
47.30
-1.65
1
4842
09:16:09
47.25
47.30
47.30
-1.65
1
4841
09:16:08
47.25
47.30
47.25
-1.70
9
4840
09:16:08
47.25
47.30
47.30
-1.65
3
4831
09:16:06
47.25
47.30
47.30
-1.65
5
4828
09:16:06
47.25
47.30
47.30
-1.65
3
4823
09:16:06
47.25
47.30
47.30
-1.65
1
4820
09:16:05
47.25
47.30
47.25
-1.70
1
4819
09:16:04
47.25
47.30
47.30
-1.65
1
4818
09:16:04
47.25
47.30
47.30
-1.65
1
4817
09:16:03
47.25
47.30
47.25
-1.70
1
4816
09:16:02
47.25
47.30
47.30
-1.65
1
4815
09:16:02
47.25
47.30
47.30
-1.65
2
4814
09:16:02
47.25
47.30
47.30
-1.65
5
4812
09:16:00
47.25
47.30
47.30
-1.65
3
4807
09:15:59
47.25
47.30
47.30
-1.65
1
4804
09:15:54
47.25
47.30
47.30
-1.65
2
4803
09:15:52
47.20
47.25
47.25
-1.70
9
4801
09:15:49
47.20
47.25
47.25
-1.70
2
4792
09:15:48
47.20
47.25
47.20
-1.75
1
4790
09:15:46
47.20
47.25
47.20
-1.75
1
4789
09:15:45
47.10
47.20
47.20
-1.75
5
4788
09:15:42
47.05
47.15
47.15
-1.80
1
4783
09:15:41
47.05
47.10
47.10
-1.85
1
4782
09:15:41
47.05
47.10
47.10
-1.85
3
4781
09:15:40
47.05
47.10
47.10
-1.85
1
4778
09:15:39
47.05
47.10
47.10
-1.85
1
4777
09:15:36
47.05
47.10
47.10
-1.85
1
4776
09:15:35
47.05
47.10
47.10
-1.85
3
4775
09:15:35
47.05
47.10
47.10
-1.85
1
4772
09:15:35
47.05
47.10
47.10
-1.85
1
4771
09:15:34
47.00
47.05
47.05
-1.90
2
4770
09:15:31
47.00
47.10
47.10
-1.85
1
4768
09:15:30
47.00
47.10
47.10
-1.85
1
4767
09:15:29
47.00
47.10
47.10
-1.85
1
4766
09:15:28
47.00
47.10
47.10
-1.85
1
4765
09:15:27
47.00
47.10
47.10
-1.85
5
4764
09:15:27
47.00
47.10
47.10
-1.85
1
4759
09:15:26
47.00
47.10
47.10
-1.85
2
4758
09:15:25
47.00
47.10
47.00
-1.95
1
4756
09:15:25
47.00
47.10
47.00
-1.95
1
4755
09:15:24
46.95
47.10
47.10
-1.85
4
4754
09:15:24
46.95
47.05
47.05
-1.90
2
4750
09:15:24
46.95
47.05
47.05
-1.90
3
4748
09:15:22
46.90
47.00
47.00
-1.95
5
4745
09:15:22
46.90
47.00
47.00
-1.95
8
4740
09:15:22
46.90
47.00
47.00
-1.95
13
4732
09:15:22
46.80
46.95
46.95
-2.00
22
4719
09:15:22
46.80
46.95
46.95
-2.00
5
4697
09:15:21
46.80
46.90
46.90
-2.05
1
4692
09:15:18
46.80
46.90
46.90
-2.05
3
4691
09:15:18
46.80
46.90
46.90
-2.05
2
4688
09:15:18
46.80
46.90
46.80
-2.15
4
4686
09:15:16
46.80
46.85
46.85
-2.10
5
4682
09:15:16
46.80
46.85
46.85
-2.10
2
4677
09:15:15
46.80
46.85
46.80
-2.15
12
4675
09:15:15
46.80
46.90
46.80
-2.15
32
4663
09:15:15
46.80
46.85
46.85
-2.10
16
4631
09:15:15
46.85
46.90
46.85
-2.10
4
4615
09:15:11
46.80
46.90
46.90
-2.05
1
4611
09:15:08
46.85
46.90
46.85
-2.10
1
4610
09:15:08
46.85
46.90
46.85
-2.10
1
4609
09:15:08
46.85
46.90
46.85
-2.10
8
4608
09:15:08
46.85
46.90
46.85
-2.10
10
4600
09:15:08
46.85
46.90
46.85
-2.10
1
4590
09:15:08
46.85
46.90
46.85
-2.10
2
4589
09:15:08
46.85
46.90
46.85
-2.10
12
4587
09:15:08
46.85
46.90
46.85
-2.10
8
4575
09:15:08
46.90
46.95
46.90
-2.05
2
4567
09:15:07
46.90
46.95
46.95
-2.00
1
4565
09:15:01
46.85
46.95
46.95
-2.00
1
4564
09:15:01
46.90
46.95
46.90
-2.05
15
4563
09:15:01
46.95
47.00
46.95
-2.00
11
4548
09:14:47
46.95
47.00
46.95
-2.00
1
4537
09:14:46
46.95
47.00
46.95
-2.00
1
4536
09:14:39
46.90
46.95
46.95
-2.00
1
4535
09:14:38
46.90
46.95
46.95
-2.00
2
4534
09:14:37
46.90
46.95
46.95
-2.00
1
4532
09:14:37
46.95
47.00
46.95
-2.00
10
4531
09:14:37
46.95
47.00
46.95
-2.00
1
4521
09:14:32
46.90
47.00
46.90
-2.05
1
4520
09:14:31
46.90
46.95
46.95
-2.00
2
4519
09:14:30
46.90
46.95
46.90
-2.05
20
4517
09:14:30
46.90
46.95
46.95
-2.00
2
4497
09:14:30
46.90
46.95
46.95
-2.00
3
4495
09:14:30
46.90
46.95
46.95
-2.00
3
4492
09:14:26
46.90
46.95
46.95
-2.00
1
4489
09:14:24
46.90
46.95
46.95
-2.00
1
4488
09:14:21
46.90
46.95
46.95
-2.00
1
4487
09:14:20
46.90
46.95
46.95
-2.00
1
4486
09:14:19
46.90
46.95
46.95
-2.00
1
4485
09:14:09
46.90
46.95
46.95
-2.00
1
4484
09:14:00
46.95
47.00
46.95
-2.00
1
4483
09:13:47
46.85
47.00
46.85
-2.10
1
4482
09:13:47
46.85
47.00
47.00
-1.95
2
4481
09:13:46
46.90
47.00
46.85
-2.10
2
4479
09:13:46
46.90
47.00
46.90
-2.05
17
4477
09:13:46
46.90
46.95
46.95
-2.00
1
4460
09:13:45
46.90
46.95
46.90
-2.05
2
4459
09:13:42
46.95
47.00
46.95
-2.00
3
4457
09:13:41
46.95
47.00
46.95
-2.00
2
4454
09:13:35
46.95
47.00
46.90
-2.05
11
4452
09:13:35
46.95
47.00
46.95
-2.00
1
4441
09:13:34
46.90
46.95
46.95
-2.00
5
4440
09:13:34
46.90
46.95
46.95
-2.00
5
4435
09:13:29
46.90
46.95
46.90
-2.05
1
4430
09:13:28
46.90
46.95
46.90
-2.05
5
4429
09:13:27
46.90
46.95
46.90
-2.05
2
4424
09:13:19
46.90
46.95
46.95
-2.00
1
4422
09:13:18
46.85
46.90
46.95
-2.00
1
4421
09:13:18
46.85
46.90
46.90
-2.05
2
4420
09:13:18
46.85
46.90
46.90
-2.05
5
4418
09:13:17
46.85
46.90
46.90
-2.05
1
4413
09:13:15
46.85
46.90
46.90
-2.05
1
4412
09:13:15
46.85
46.90
46.85
-2.10
11
4411
09:13:15
46.85
46.90
46.90
-2.05
1
4400
09:13:13
46.90
46.95
46.90
-2.05
1
4399
09:13:13
46.95
47.00
46.95
-2.00
1
4398
09:13:13
46.95
47.00
46.90
-2.05
10
4397
09:13:13
46.95
47.00
46.95
-2.00
1
4387
09:13:10
46.95
47.00
46.95
-2.00
2
4386
09:13:09
46.90
47.00
46.90
-2.05
1
4384
09:13:09
46.95
47.00
46.95
-2.00
1
4383
09:13:09
46.90
46.95
46.95
-2.00
4
4382
09:13:04
46.90
46.95
46.95
-2.00
1
4378
09:13:03
46.90
46.95
46.90
-2.05
1
4377
09:13:03
46.90
47.00
47.00
-1.95
10
4376
09:13:02
46.85
47.00
47.00
-1.95
1
4366
09:13:02
46.90
47.00
46.90
-2.05
3
4365
09:13:02
46.90
47.00
46.90
-2.05
3
4362
09:13:02
46.90
47.00
46.90
-2.05
1
4359
09:13:01
46.90
47.00
46.90
-2.05
12
4358
09:13:01
46.95
47.00
46.95
-2.00
3
4346
09:13:00
46.95
47.00
47.00
-1.95
1
4343
09:12:55
46.90
47.00
46.90
-2.05
2
4342
09:12:52
46.95
47.00
46.90
-2.05
1
4340
09:12:52
46.95
47.00
46.95
-2.00
1
4339
09:12:50
46.90
47.00
46.90
-2.05
10
4338
09:12:46
46.90
47.00
47.00
-1.95
1
4328
09:12:43
46.85
47.00
46.85
-2.10
2
4327
09:12:42
46.85
46.90
46.90
-2.05
1
4325
09:12:40
46.85
47.00
47.00
-1.95
1
4324
09:12:40
46.85
46.90
46.90
-2.05
1
4323
09:12:39
46.90
47.00
46.90
-2.05
1
4322
09:12:38
46.90
47.00
46.85
-2.10
4
4321
09:12:38
46.90
47.00
46.90
-2.05
6
4317
09:12:38
46.90
47.00
46.90
-2.05
1
4311
09:12:38
46.90
47.00
47.00
-1.95
1
4310
09:12:37
46.90
47.00
46.90
-2.05
2
4309
09:12:35
46.85
46.90
46.90
-2.05
2
4307
09:12:34
46.85
46.90
46.90
-2.05
3
4305
09:12:33
46.85
46.90
46.90
-2.05
1
4302
09:12:29
46.85
46.90
46.90
-2.05
1
4301
09:12:29
46.90
47.00
46.90
-2.05
10
4300
09:12:27
46.90
46.95
46.95
-2.00
1
4290
09:12:21
46.85
46.90
46.90
-2.05
1
4289
09:12:21
46.85
46.90
46.90
-2.05
1
4288
09:12:21
46.85
46.90
46.90
-2.05
1
4287
09:12:21
46.85
46.90
46.90
-2.05
1
4286
09:12:21
46.85
46.90
46.90
-2.05
1
4285
09:12:16
46.95
47.00
46.90
-2.05
14
4284
09:12:16
46.95
47.00
46.95
-2.00
1
4270
09:12:16
46.90
46.95
46.95
-2.00
2
4269
09:12:15
46.90
46.95
46.95
-2.00
1
4267
09:12:15
46.90
46.95
46.90
-2.05
2
4266
09:12:15
46.90
46.95
46.95
-2.00
3
4264
09:12:04
46.85
47.05
47.05
-1.90
1
4261
09:12:03
46.85
47.05
47.05
-1.90
4
4260
09:12:02
46.85
47.05
46.85
-2.10
1
4256
09:12:01
46.85
47.05
47.05
-1.90
10
4255
09:12:01
46.85
47.05
46.85
-2.10
1
4245
09:11:59
46.85
46.90
46.90
-2.05
4
4244
09:11:59
46.85
46.90
46.90
-2.05
1
4240
09:11:59
46.90
46.95
46.90
-2.05
32
4239
09:11:59
46.90
46.95
46.90
-2.05
5
4207
09:11:59
46.90
46.95
46.90
-2.05
29
4202
09:11:59
46.90
46.95
46.90
-2.05
13
4173
09:11:59
46.90
46.95
46.95
-2.00
1
4160
09:11:59
46.95
47.00
46.95
-2.00
1
4159
09:11:59
46.95
47.00
46.95
-2.00
13
4158
09:11:59
46.95
47.00
46.95
-2.00
13
4145
09:11:59
46.95
47.00
46.95
-2.00
13
4132
09:11:59
47.00
47.05
47.00
-1.95
68
4119
09:11:58
47.05
47.10
47.05
-1.90
11
4051
09:11:55
47.05
47.10
47.05
-1.90
2
4040
09:11:55
47.05
47.10
47.05
-1.90
1
4038
09:11:54
47.05
47.10
47.05
-1.90
2
4037
09:11:50
47.05
47.10
47.05
-1.90
5
4035
09:11:50
47.05
47.10
47.05
-1.90
1
4030
09:11:49
47.05
47.10
47.05
-1.90
1
4029
09:11:46
47.05
47.10
47.05
-1.90
1
4028
09:11:45
47.05
47.10
47.05
-1.90
1
4027
09:11:34
47.05
47.15
47.05
-1.90
5
4026
09:11:33
47.05
47.10
47.15
-1.80
1
4021
09:11:33
47.05
47.10
47.10
-1.85
1
4020
09:11:31
47.05
47.10
47.10
-1.85
2
4019
09:11:29
47.05
47.10
47.05
-1.90
2
4017
09:11:29
47.00
47.10
47.00
-1.95
1
4015
09:11:29
47.00
47.10
47.00
-1.95
6
4014
09:11:24
47.00
47.10
47.10
-1.85
2
4008
09:11:24
47.00
47.15
47.00
-1.95
12
4006
09:11:19
47.00
47.15
47.15
-1.80
1
3994
09:11:19
47.05
47.15
47.05
-1.90
2
3993
09:11:18
47.05
47.20
47.05
-1.90
15
3991
09:11:18
47.10
47.20
47.10
-1.85
20
3976
09:11:18
47.15
47.20
47.15
-1.80
1
3956
09:11:18
47.15
47.25
47.25
-1.70
1
3955
09:11:18
47.20
47.25
47.15
-1.80
8
3954
09:11:18
47.20
47.25
47.20
-1.75
1
3946
09:11:17
47.20
47.25
47.20
-1.75
13
3945
09:11:15
47.20
47.25
47.25
-1.70
1
3932
09:11:11
47.20
47.25
47.25
-1.70
3
3931
09:11:08
47.20
47.25
47.25
-1.70
4
3928
09:11:05
47.20
47.25
47.25
-1.70
1
3924
09:11:05
47.20
47.25
47.20
-1.75
1
3923
09:11:04
47.20
47.25
47.25
-1.70
1
3922
09:11:02
47.20
47.25
47.25
-1.70
2
3921
09:10:59
47.20
47.25
47.20
-1.75
2
3919
09:10:58
47.20
47.25
47.25
-1.70
1
3917
09:10:57
47.20
47.25
47.20
-1.75
1
3916
09:10:49
47.15
47.20
47.20
-1.75
2
3915
09:10:46
47.20
47.25
47.20
-1.75
3
3913
09:10:45
47.20
47.25
47.20
-1.75
2
3910
09:10:44
47.20
47.25
47.25
-1.70
1
3908
09:10:43
47.20
47.25
47.25
-1.70
2
3907
09:10:40
47.15
47.25
47.25
-1.70
1
3905
09:10:39
47.15
47.20
47.20
-1.75
1
3904
09:10:39
47.20
47.25
47.20
-1.75
1
3903
09:10:37
47.15
47.25
47.25
-1.70
1
3902
09:10:33
47.15
47.25
47.25
-1.70
1
3901
09:10:33
47.20
47.25
47.20
-1.75
4
3900
09:10:33
47.20
47.25
47.20
-1.75
6
3896
09:10:33
47.20
47.25
47.20
-1.75
5
3890
09:10:27
47.20
47.30
47.20
-1.75
1
3885
09:10:27
47.20
47.30
47.20
-1.75
9
3884
09:10:27
47.25
47.30
47.25
-1.70
17
3875
09:10:27
47.30
47.35
47.30
-1.65
18
3858
09:10:27
47.30
47.35
47.30
-1.65
3
3840
09:10:21
47.30
47.35
47.35
-1.60
1
3837
09:10:19
47.30
47.35
47.30
-1.65
2
3836
09:10:12
47.30
47.35
47.30
-1.65
2
3834
09:10:09
47.25
47.30
47.30
-1.65
1
3832
09:10:08
47.25
47.30
47.30
-1.65
1
3831
09:10:08
47.25
47.30
47.30
-1.65
1
3830
09:10:07
47.25
47.30
47.30
-1.65
1
3829
09:10:03
47.25
47.30
47.30
-1.65
1
3828
09:09:53
47.15
47.20
47.20
-1.75
6
3827
09:09:52
47.15
47.20
47.15
-1.80
4
3821
09:09:48
47.15
47.20
47.15
-1.80
1
3817
09:09:46
47.15
47.20
47.15
-1.80
2
3816
09:09:45
47.15
47.20
47.20
-1.75
2
3814
09:09:42
47.15
47.20
47.15
-1.80
4
3812
09:09:35
47.10
47.15
47.15
-1.80
1
3808
09:09:33
47.05
47.10
47.10
-1.85
1
3807
09:09:32
47.05
47.10
47.10
-1.85
5
3806
09:09:30
47.05
47.10
47.10
-1.85
2
3801
09:09:28
47.05
47.10
47.10
-1.85
5
3799
09:09:27
47.05
47.10
47.10
-1.85
1
3794
09:09:26
47.05
47.10
47.10
-1.85
1
3793
09:09:25
47.05
47.10
47.10
-1.85
2
3792
09:09:23
47.05
47.10
47.10
-1.85
5
3790
09:09:23
47.05
47.10
47.10
-1.85
6
3785
09:09:22
47.05
47.10
47.10
-1.85
1
3779
09:09:22
47.05
47.10
47.10
-1.85
1
3778
09:09:21
47.05
47.10
47.10
-1.85
1
3777
09:09:21
47.05
47.10
47.10
-1.85
2
3776
09:09:19
47.05
47.10
47.10
-1.85
1
3774
09:09:18
47.05
47.10
47.10
-1.85
5
3773
09:09:18
47.05
47.10
47.10
-1.85
1
3768
09:09:16
47.00
47.05
47.05
-1.90
5
3767
09:09:15
47.05
47.10
47.05
-1.90
21
3762
09:09:15
47.10
47.20
47.10
-1.85
1
3741
09:09:15
47.10
47.20
47.20
-1.75
4
3740
09:09:13
47.10
47.25
47.10
-1.85
3
3736
09:09:13
47.10
47.20
47.20
-1.75
1
3733
09:09:12
47.15
47.20
47.15
-1.80
1
3732
09:09:11
47.10
47.15
47.20
-1.75
2
3731
09:09:11
47.10
47.15
47.15
-1.80
1
3729
09:09:06
47.05
47.20
47.20
-1.75
1
3728
09:09:03
47.10
47.20
47.10
-1.85
1
3727
09:09:02
47.05
47.20
47.05
-1.90
6
3726
09:09:00
47.05
47.10
47.10
-1.85
1
3720
09:08:56
47.00
47.05
47.05
-1.90
6
3719
09:08:56
47.00
47.10
47.10
-1.85
1
3713
09:08:56
47.00
47.10
47.10
-1.85
1
3712
09:08:52
47.00
47.10
47.00
-1.95
1
3711
09:08:49
47.00
47.05
47.05
-1.90
2
3710
09:08:49
46.95
47.00
47.00
-1.95
10
3708
09:08:49
46.95
47.00
47.00
-1.95
13
3698
09:08:49
46.95
47.00
47.00
-1.95
7
3685
09:08:42
46.95
47.00
46.95
-2.00
1
3678
09:08:42
46.95
47.00
47.00
-1.95
5
3677
09:08:41
46.95
47.00
46.95
-2.00
2
3672
09:08:39
46.90
46.95
46.95
-2.00
1
3670
09:08:38
46.90
46.95
46.95
-2.00
1
3669
09:08:32
46.95
47.00
46.95
-2.00
18
3668
09:08:31
46.95
47.00
47.00
-1.95
1
3650
09:08:25
46.90
46.95
46.95
-2.00
1
3649
09:08:24
46.90
46.95
46.95
-2.00
1
3648
09:08:23
46.90
46.95
46.95
-2.00
1
3647
09:08:22
46.90
46.95
46.95
-2.00
1
3646
09:08:22
46.90
46.95
46.95
-2.00
1
3645
09:08:21
46.90
46.95
46.95
-2.00
2
3644
09:08:21
46.90
46.95
46.90
-2.05
1
3642
09:08:20
46.95
47.00
46.95
-2.00
4
3641
09:08:20
46.95
47.00
46.95
-2.00
2
3637
09:08:19
46.90
46.95
46.95
-2.00
8
3635
09:08:17
46.90
46.95
46.95
-2.00
4
3627
09:08:17
46.90
46.95
46.90
-2.05
1
3623
09:08:16
46.90
46.95
46.95
-2.00
1
3622
09:08:16
46.90
46.95
46.95
-2.00
1
3621
09:08:16
46.90
46.95
46.95
-2.00
1
3620
09:08:15
46.90
46.95
46.95
-2.00
1
3619
09:08:15
46.90
46.95
46.90
-2.05
1
3618
09:08:14
46.90
46.95
46.95
-2.00
1
3617
09:08:09
46.90
46.95
46.95
-2.00
1
3616
09:08:09
46.90
46.95
46.90
-2.05
1
3615
09:08:09
46.90
46.95
46.95
-2.00
1
3614
09:08:08
46.90
46.95
46.95
-2.00
1
3613
09:08:08
46.90
46.95
46.90
-2.05
1
3612
09:08:08
46.90
46.95
46.95
-2.00
3
3611
09:08:06
47.00
47.05
47.00
-1.95
3
3608
09:08:06
46.90
46.95
47.00
-1.95
6
3605
09:08:06
46.90
46.95
46.95
-2.00
1
3599
09:08:05
46.90
46.95
46.95
-2.00
1
3598
09:08:05
46.90
46.95
46.95
-2.00
1
3597
09:08:04
46.95
47.00
46.95
-2.00
49
3596
09:08:04
46.95
47.00
46.95
-2.00
1
3547
09:08:00
46.95
47.05
46.95
-2.00
1
3546
09:08:00
47.00
47.05
47.00
-1.95
10
3545
09:08:00
46.85
47.05
46.85
-2.10
1
3535
09:07:59
46.95
47.05
46.95
-2.00
1
3534
09:07:58
46.85
47.05
47.05
-1.90
5
3533
09:07:58
46.95
47.05
46.85
-2.10
1
3528
09:07:58
46.95
47.05
46.95
-2.00
3
3527
09:07:56
46.90
47.05
46.90
-2.05
2
3524
09:07:56
46.90
47.05
46.90
-2.05
4
3522
09:07:54
46.95
47.05
46.95
-2.00
6
3518
09:07:54
46.95
47.05
47.05
-1.90
1
3512
09:07:52
46.95
47.05
47.05
-1.90
2
3511
09:07:52
47.00
47.05
47.00
-1.95
1
3509
09:07:50
46.90
47.05
46.90
-2.05
2
3508
09:07:48
46.90
47.05
47.05
-1.90
1
3506
09:07:48
46.90
47.00
47.00
-1.95
4
3505
09:07:46
46.95
47.00
46.95
-2.00
10
3501
09:07:45
46.90
46.95
46.95
-2.00
5
3491
09:07:45
46.85
46.90
46.90
-2.05
13
3486
09:07:45
46.85
46.90
46.90
-2.05
2
3473
09:07:41
46.80
46.85
46.90
-2.05
4
3471
09:07:41
46.80
46.85
46.85
-2.10
6
3467
09:07:40
46.75
46.80
46.80
-2.15
15
3461
09:07:40
46.75
46.80
46.75
-2.20
1
3446
09:07:40
46.75
46.80
46.75
-2.20
1
3445
09:07:39
46.70
46.75
46.75
-2.20
1
3444
09:07:37
46.70
46.75
46.75
-2.20
1
3443
09:07:37
46.75
46.80
46.75
-2.20
2
3442
09:07:36
46.75
46.80
46.75
-2.20
2
3440
09:07:36
46.75
46.80
46.80
-2.15
8
3438
09:07:36
46.70
46.75
46.75
-2.20
1
3430
09:07:36
46.70
46.80
46.80
-2.15
19
3429
09:07:36
46.70
46.75
46.80
-2.15
1
3410
09:07:36
46.70
46.75
46.75
-2.20
1
3409
09:07:35
46.70
46.75
46.70
-2.25
1
3408
09:07:35
46.70
46.75
46.70
-2.25
1
3407
09:07:35
46.70
46.75
46.75
-2.20
1
3406
09:07:34
46.70
46.75
46.70
-2.25
1
3405
09:07:33
46.70
46.75
46.70
-2.25
2
3404
09:07:33
46.70
46.80
46.70
-2.25
1
3402
09:07:32
46.70
46.80
46.70
-2.25
3
3401
09:07:32
46.70
46.80
46.80
-2.15
2
3398
09:07:32
46.70
46.80
46.70
-2.25
3
3396
09:07:31
46.70
46.75
46.75
-2.20
1
3393
09:07:31
46.70
46.75
46.75
-2.20
2
3392
09:07:31
46.70
46.75
46.75
-2.20
1
3390
09:07:30
46.70
46.75
46.70
-2.25
10
3389
09:07:29
46.70
46.75
46.70
-2.25
2
3379
09:07:29
46.70
46.75
46.70
-2.25
3
3377
09:07:29
46.70
46.75
46.75
-2.20
1
3374
09:07:29
46.75
46.80
46.75
-2.20
3
3373
09:07:26
46.70
46.80
46.70
-2.25
10
3370
09:07:26
46.70
46.80
46.80
-2.15
1
3360
09:07:25
46.70
46.80
46.80
-2.15
1
3359
09:07:23
46.75
46.80
46.70
-2.25
3
3358
09:07:23
46.75
46.80
46.75
-2.20
7
3355
09:07:23
46.80
46.85
46.80
-2.15
11
3348
09:07:18
46.80
46.90
46.90
-2.05
1
3337
09:07:13
46.85
46.90
46.85
-2.10
4
3336
09:07:13
46.85
46.90
46.90
-2.05
1
3332
09:07:11
46.90
46.95
46.90
-2.05
1
3331
09:07:11
46.90
46.95
46.90
-2.05
2
3330
09:07:11
46.75
46.95
46.75
-2.20
1
3328
09:07:11
46.90
46.95
46.90
-2.05
1
3327
09:07:09
46.85
46.95
46.85
-2.10
2
3326
09:07:09
46.80
46.95
46.80
-2.15
35
3324
09:07:09
46.85
46.95
46.85
-2.10
12
3289
09:07:09
46.90
46.95
46.85
-2.10
3
3277
09:07:09
46.90
46.95
46.90
-2.05
2
3274
09:07:09
46.90
46.95
46.95
-2.00
1
3272
09:07:07
46.90
46.95
46.95
-2.00
1
3271
09:07:07
46.90
46.95
46.90
-2.05
1
3270
09:07:06
46.90
46.95
46.90
-2.05
6
3269
09:07:03
46.90
47.05
47.05
-1.90
1
3263
09:07:03
46.90
47.05
46.90
-2.05
8
3262
09:07:02
46.90
47.05
46.90
-2.05
1
3254
09:07:00
47.00
47.05
47.00
-1.95
2
3253
09:06:58
46.90
47.05
47.05
-1.90
1
3251
09:06:57
46.95
47.05
46.90
-2.05
1
3250
09:06:57
46.95
47.05
46.95
-2.00
1
3249
09:06:57
46.95
47.05
46.95
-2.00
1
3248
09:06:56
46.95
47.05
47.05
-1.90
3
3247
09:06:56
46.95
47.05
46.95
-2.00
4
3244
09:06:55
47.00
47.05
47.00
-1.95
1
3240
09:06:55
46.95
47.00
47.00
-1.95
1
3239
09:06:54
46.95
47.00
47.00
-1.95
1
3238
09:06:53
47.00
47.10
47.00
-1.95
45
3237
09:06:53
47.00
47.10
47.00
-1.95
9
3192
09:06:53
47.00
47.10
47.00
-1.95
6
3183
09:06:53
47.00
47.10
47.00
-1.95
12
3177
09:06:53
47.00
47.10
47.00
-1.95
1
3165
09:06:53
47.00
47.10
47.00
-1.95
4
3164
09:06:53
47.05
47.10
47.05
-1.90
8
3160
09:06:49
47.10
47.20
47.10
-1.85
3
3152
09:06:47
47.05
47.20
47.05
-1.90
4
3149
09:06:43
47.00
47.20
47.20
-1.75
2
3145
09:06:42
47.00
47.15
47.15
-1.80
1
3143
09:06:42
47.05
47.20
47.05
-1.90
1
3142
09:06:42
47.05
47.20
47.05
-1.90
12
3141
09:06:42
47.10
47.25
47.10
-1.85
20
3129
09:06:42
47.15
47.25
47.15
-1.80
31
3109
09:06:41
47.20
47.30
47.20
-1.75
12
3078
09:06:41
47.25
47.30
47.25
-1.70
1
3066
09:06:39
47.20
47.30
47.20
-1.75
2
3065
09:06:39
47.25
47.30
47.25
-1.70
2
3063
09:06:37
47.25
47.30
47.25
-1.70
1
3061
09:06:36
47.20
47.30
47.20
-1.75
5
3060
09:06:35
47.20
47.40
47.20
-1.75
1
3055
09:06:33
47.20
47.30
47.30
-1.65
5
3054
09:06:33
47.20
47.35
47.20
-1.75
18
3049
09:06:30
47.20
47.35
47.20
-1.75
1
3031
09:06:29
47.20
47.30
47.30
-1.65
1
3030
09:06:27
47.20
47.30
47.20
-1.75
2
3029
09:06:26
47.20
47.35
47.35
-1.60
2
3027
09:06:25
47.20
47.35
47.20
-1.75
1
3025
09:06:25
47.25
47.35
47.20
-1.75
25
3024
09:06:25
47.25
47.35
47.25
-1.70
5
2999
09:06:24
47.35
47.40
47.35
-1.60
2
2994
09:06:24
47.25
47.45
47.25
-1.70
8
2992
09:06:24
47.30
47.45
47.30
-1.65
12
2984
09:06:22
47.30
47.45
47.30
-1.65
1
2972
09:06:20
47.30
47.45
47.30
-1.65
1
2971
09:06:20
47.30
47.45
47.45
-1.50
1
2970
09:06:20
47.30
47.45
47.30
-1.65
1
2969
09:06:20
47.30
47.45
47.30
-1.65
1
2968
09:06:19
47.30
47.35
47.35
-1.60
2
2967
09:06:13
47.30
47.45
47.30
-1.65
8
2965
09:06:13
47.30
47.45
47.30
-1.65
1
2957
09:06:11
47.35
47.45
47.35
-1.60
4
2956
09:06:10
47.35
47.60
47.35
-1.60
2
2952
09:06:10
47.30
47.55
47.55
-1.40
5
2950
09:06:08
47.45
47.50
47.45
-1.50
1
2945
09:06:08
47.45
47.50
47.50
-1.45
1
2944
09:06:05
47.45
47.50
47.45
-1.50
2
2943
09:06:05
47.30
47.45
47.45
-1.50
3
2941
09:06:03
47.30
47.45
47.45
-1.50
1
2938
09:06:03
47.30
47.45
47.45
-1.50
1
2937
09:06:03
47.40
47.55
47.40
-1.55
8
2936
09:06:03
47.40
47.55
47.55
-1.40
1
2928
09:06:03
47.45
47.55
47.45
-1.50
4
2927
09:06:03
47.50
47.55
47.50
-1.45
13
2923
09:06:03
47.50
47.55
47.55
-1.40
1
2910
09:06:02
47.50
47.55
47.55
-1.40
2
2909
09:06:01
47.55
47.65
47.55
-1.40
3
2907
09:06:01
47.60
47.65
47.60
-1.35
1
2904
09:05:54
47.60
47.65
47.55
-1.40
1
2903
09:05:54
47.60
47.65
47.60
-1.35
1
2902
09:05:49
47.50
47.60
47.60
-1.35
3
2901
09:05:42
47.50
47.55
47.50
-1.45
1
2898
09:05:41
47.50
47.55
47.55
-1.40
1
2897
09:05:40
47.45
47.50
47.50
-1.45
1
2896
09:05:31
47.40
47.55
47.40
-1.55
3
2895
09:05:31
47.40
47.50
47.50
-1.45
4
2892
09:05:31
47.35
47.40
47.40
-1.55
1
2888
09:05:31
47.35
47.50
47.50
-1.45
1
2887
09:05:31
47.40
47.45
47.45
-1.50
2
2886
09:05:28
47.40
47.50
47.50
-1.45
1
2884
09:05:28
47.40
47.45
47.45
-1.50
1
2883
09:05:27
47.40
47.45
47.40
-1.55
2
2882
09:05:26
47.35
47.40
47.40
-1.55
4
2880
09:05:25
47.25
47.40
47.25
-1.70
3
2876
09:05:24
47.25
47.40
47.40
-1.55
1
2873
09:05:21
47.20
47.30
47.30
-1.65
26
2872
09:05:19
47.20
47.30
47.20
-1.75
2
2846
09:05:18
47.20
47.30
47.30
-1.65
1
2844
09:05:18
47.25
47.30
47.20
-1.75
8
2843
09:05:18
47.25
47.30
47.25
-1.70
2
2835
09:05:17
47.20
47.30
47.20
-1.75
1
2833
09:05:15
47.20
47.30
47.20
-1.75
5
2832
09:05:14
47.15
47.20
47.20
-1.75
1
2827
09:05:12
47.15
47.25
47.25
-1.70
1
2826
09:05:12
47.15
47.25
47.25
-1.70
1
2825
09:05:11
47.20
47.25
47.20
-1.75
2
2824
09:05:11
47.20
47.25
47.20
-1.75
1
2822
09:05:11
47.15
47.20
47.20
-1.75
1
2821
09:05:11
47.15
47.20
47.20
-1.75
2
2820
09:05:10
47.15
47.20
47.20
-1.75
5
2818
09:05:10
47.20
47.25
47.20
-1.75
2
2813
09:05:09
47.20
47.25
47.20
-1.75
2
2811
09:05:08
47.20
47.25
47.20
-1.75
2
2809
09:05:04
47.20
47.25
47.20
-1.75
1
2807
09:05:03
47.20
47.25
47.25
-1.70
2
2806
09:05:02
47.15
47.20
47.20
-1.75
1
2804
09:05:01
47.20
47.25
47.20
-1.75
1
2803
09:05:01
47.20
47.25
47.20
-1.75
1
2802
09:05:00
47.20
47.25
47.20
-1.75
1
2801
09:05:00
47.20
47.25
47.20
-1.75
7
2800
09:04:55
47.20
47.25
47.20
-1.75
6
2793
09:04:54
47.25
47.30
47.25
-1.70
1
2787
09:04:53
47.25
47.30
47.25
-1.70
3
2786
09:04:52
47.20
47.30
47.20
-1.75
1
2783
09:04:51
47.25
47.30
47.25
-1.70
5
2782
09:04:50
47.25
47.30
47.30
-1.65
2
2777
09:04:49
47.30
47.40
47.30
-1.65
10
2775
09:04:44
47.25
47.40
47.25
-1.70
1
2765
09:04:44
47.25
47.40
47.25
-1.70
1
2764
09:04:43
47.20
47.30
47.30
-1.65
1
2763
09:04:42
47.20
47.25
47.25
-1.70
36
2762
09:04:42
47.20
47.25
47.20
-1.75
1
2726
09:04:41
47.15
47.20
47.20
-1.75
2
2725
09:04:40
47.15
47.25
47.25
-1.70
2
2723
09:04:38
47.15
47.25
47.15
-1.80
1
2721
09:04:37
47.15
47.25
47.25
-1.70
1
2720
09:04:36
47.15
47.25
47.25
-1.70
1
2719
09:04:35
47.15
47.25
47.25
-1.70
5
2718
09:04:35
47.15
47.25
47.25
-1.70
1
2713
09:04:34
47.15
47.25
47.15
-1.80
1
2712
09:04:33
47.20
47.25
47.20
-1.75
4
2711
09:04:33
47.20
47.25
47.20
-1.75
1
2707
09:04:31
47.25
47.40
47.25
-1.70
7
2706
09:04:28
47.30
47.40
47.30
-1.65
11
2699
09:04:28
47.30
47.40
47.30
-1.65
6
2688
09:04:28
47.30
47.40
47.30
-1.65
4
2682
09:04:28
47.30
47.45
47.30
-1.65
10
2678
09:04:27
47.40
47.50
47.40
-1.55
1
2668
09:04:25
47.30
47.50
47.50
-1.45
1
2667
09:04:24
47.30
47.50
47.30
-1.65
2
2666
09:04:23
47.30
47.50
47.30
-1.65
5
2664
09:04:20
47.40
47.50
47.40
-1.55
1
2659
09:04:20
47.35
47.50
47.30
-1.65
2
2658
09:04:20
47.35
47.50
47.35
-1.60
5
2656
09:04:14
47.30
47.50
47.50
-1.45
1
2651
09:04:13
47.35
47.50
47.35
-1.60
17
2650
09:04:13
47.45
47.50
47.45
-1.50
1
2633
09:04:13
47.35
47.50
47.50
-1.45
1
2632
09:04:12
47.35
47.50
47.50
-1.45
2
2631
09:04:12
47.40
47.50
47.40
-1.55
1
2629
09:04:10
47.35
47.50
47.50
-1.45
1
2628
09:04:08
47.35
47.50
47.50
-1.45
3
2627
09:04:08
47.35
47.50
47.50
-1.45
1
2624
09:04:08
47.40
47.50
47.40
-1.55
11
2623
09:04:08
47.40
47.50
47.40
-1.55
13
2612
09:04:08
47.40
47.50
47.40
-1.55
15
2599
09:04:08
47.40
47.50
47.50
-1.45
2
2584
09:04:08
47.40
47.50
47.50
-1.45
1
2582
09:04:07
47.45
47.60
47.45
-1.50
16
2581
09:04:07
47.50
47.60
47.50
-1.45
23
2565
09:04:07
47.50
47.65
47.50
-1.45
10
2542
09:04:06
47.55
47.65
47.55
-1.40
1
2532
09:04:04
47.50
47.65
47.50
-1.45
1
2531
09:04:04
47.50
47.60
47.65
-1.30
3
2530
09:04:04
47.50
47.60
47.60
-1.35
2
2527
09:04:04
47.50
47.60
47.60
-1.35
2
2525
09:04:02
47.50
47.60
47.60
-1.35
1
2523
09:04:00
47.50
47.60
47.60
-1.35
2
2522
09:04:00
47.50
47.60
47.60
-1.35
1
2520
09:03:59
47.50
47.60
47.60
-1.35
1
2519
09:03:59
47.50
47.60
47.60
-1.35
3
2518
09:03:59
47.50
47.60
47.50
-1.45
1
2515
09:03:59
47.55
47.65
47.55
-1.40
23
2514
09:03:59
47.60
47.70
47.60
-1.35
52
2491
09:03:58
47.70
47.75
47.70
-1.25
2
2439
09:03:58
47.65
47.75
47.65
-1.30
20
2437
09:03:58
47.70
47.75
47.70
-1.25
15
2417
09:03:55
47.70
47.75
47.70
-1.25
1
2402
09:03:55
47.65
47.75
47.65
-1.30
1
2401
09:03:55
47.70
47.75
47.65
-1.30
1
2400
09:03:55
47.70
47.75
47.70
-1.25
1
2399
09:03:54
47.65
47.70
47.70
-1.25
1
2398
09:03:51
47.65
47.70
47.75
-1.20
1
2397
09:03:51
47.65
47.70
47.70
-1.25
1
2396
09:03:51
47.70
47.75
47.70
-1.25
1
2395
09:03:51
47.65
47.70
47.70
-1.25
3
2394
09:03:51
47.65
47.70
47.70
-1.25
10
2391
09:03:50
47.65
47.70
47.65
-1.30
2
2381
09:03:49
47.65
47.70
47.70
-1.25
1
2379
09:03:48
47.65
47.70
47.70
-1.25
1
2378
09:03:47
47.65
47.70
47.70
-1.25
1
2377
09:03:47
47.65
47.70
47.70
-1.25
1
2376
09:03:47
47.65
47.70
47.65
-1.30
1
2375
09:03:46
47.65
47.70
47.65
-1.30
1
2374
09:03:46
47.65
47.70
47.65
-1.30
1
2373
09:03:45
47.65
47.70
47.65
-1.30
1
2372
09:03:45
47.65
47.70
47.70
-1.25
2
2371
09:03:44
47.65
47.70
47.65
-1.30
1
2369
09:03:41
47.65
47.70
47.70
-1.25
1
2368
09:03:40
47.65
47.70
47.65
-1.30
2
2367
09:03:40
47.65
47.70
47.65
-1.30
7
2365
09:03:39
47.65
47.70
47.70
-1.25
2
2358
09:03:39
47.65
47.70
47.65
-1.30
2
2356
09:03:39
47.65
47.70
47.65
-1.30
1
2354
09:03:38
47.65
47.70
47.70
-1.25
2
2353
09:03:35
47.65
47.70
47.70
-1.25
1
2351
09:03:34
47.65
47.70
47.70
-1.25
3
2350
09:03:33
47.60
47.70
47.60
-1.35
1
2347
09:03:33
47.60
47.70
47.60
-1.35
1
2346
09:03:33
47.65
47.70
47.65
-1.30
1
2345
09:03:32
47.65
47.70
47.70
-1.25
2
2344
09:03:32
47.65
47.70
47.70
-1.25
10
2342
09:03:31
47.65
47.70
47.65
-1.30
5
2332
09:03:30
47.65
47.70
47.70
-1.25
1
2327
09:03:30
47.60
47.65
47.65
-1.30
7
2326
09:03:30
47.60
47.65
47.65
-1.30
9
2319
09:03:30
47.60
47.65
47.65
-1.30
1
2310
09:03:29
47.60
47.65
47.60
-1.35
1
2309
09:03:29
47.60
47.65
47.60
-1.35
1
2308
09:03:28
47.60
47.65
47.65
-1.30
1
2307
09:03:27
47.55
47.60
47.60
-1.35
1
2306
09:03:26
47.55
47.65
47.65
-1.30
2
2305
09:03:25
47.55
47.60
47.60
-1.35
1
2303
09:03:23
47.60
47.65
47.60
-1.35
1
2302
09:03:23
47.60
47.65
47.65
-1.30
2
2301
09:03:20
47.55
47.65
47.55
-1.40
1
2299
09:03:19
47.55
47.60
47.60
-1.35
1
2298
09:03:19
47.55
47.70
47.55
-1.40
1
2297
09:03:19
47.65
47.70
47.65
-1.30
7
2296
09:03:19
47.65
47.70
47.70
-1.25
1
2289
09:03:17
47.65
47.70
47.65
-1.30
1
2288
09:03:17
47.55
47.65
47.65
-1.30
2
2287
09:03:17
47.60
47.65
47.60
-1.35
1
2285
09:03:16
47.50
47.65
47.65
-1.30
13
2284
09:03:16
47.50
47.60
47.60
-1.35
1
2271
09:03:15
47.45
47.60
47.45
-1.50
3
2270
09:03:15
47.45
47.60
47.60
-1.35
2
2267
09:03:14
47.55
47.60
47.55
-1.40
2
2265
09:03:14
47.55
47.60
47.55
-1.40
5
2263
09:03:13
47.45
47.60
47.60
-1.35
1
2258
09:03:13
47.50
47.65
47.50
-1.45
5
2257
09:03:13
47.50
47.65
47.50
-1.45
11
2252
09:03:12
47.50
47.60
47.60
-1.35
1
2241
09:03:11
47.60
47.65
47.60
-1.35
1
2240
09:03:11
47.50
47.65
47.65
-1.30
1
2239
09:03:10
47.60
47.65
47.60
-1.35
4
2238
09:03:10
47.55
47.70
47.55
-1.40
10
2234
09:03:07
47.60
47.70
47.60
-1.35
1
2224
09:03:06
47.50
47.70
47.70
-1.25
2
2223
09:03:06
47.50
47.70
47.70
-1.25
1
2221
09:03:06
47.55
47.70
47.50
-1.45
9
2220
09:03:06
47.55
47.70
47.55
-1.40
2
2211
09:03:06
47.50
47.70
47.70
-1.25
10
2209
09:03:05
47.50
47.70
47.70
-1.25
1
2199
09:03:04
47.50
47.65
47.65
-1.30
3
2198
09:03:04
47.50
47.60
47.65
-1.30
11
2195
09:03:04
47.50
47.60
47.60
-1.35
19
2184
09:03:04
47.50
47.60
47.60
-1.35
1
2165
09:03:04
47.55
47.60
47.55
-1.40
1
2164
09:03:04
47.55
47.70
47.55
-1.40
6
2163
09:03:03
47.60
47.75
47.60
-1.35
26
2157
09:03:03
47.65
47.80
47.65
-1.30
7
2131
09:03:03
47.70
47.80
47.70
-1.25
7
2124
09:03:01
47.75
47.80
47.75
-1.20
1
2117
09:03:01
47.75
47.80
47.80
-1.15
1
2116
09:03:00
47.75
47.80
47.75
-1.20
3
2115
09:03:00
47.70
47.75
47.75
-1.20
1
2112
09:03:00
47.70
47.75
47.75
-1.20
1
2111
09:02:59
47.70
47.75
47.80
-1.15
1
2110
09:02:59
47.70
47.75
47.75
-1.20
5
2109
09:02:59
47.75
47.80
47.75
-1.20
2
2104
09:02:59
47.75
47.80
47.75
-1.20
3
2102
09:02:59
47.75
47.80
47.75
-1.20
1
2099
09:02:59
47.75
47.80
47.75
-1.20
1
2098
09:02:59
47.70
47.75
47.75
-1.20
1
2097
09:02:59
47.65
47.70
47.70
-1.25
4
2096
09:02:58
47.65
47.70
47.70
-1.25
1
2092
09:02:58
47.65
47.70
47.70
-1.25
2
2091
09:02:58
47.65
47.70
47.70
-1.25
1
2089
09:02:58
47.70
47.80
47.70
-1.25
1
2088
09:02:58
47.70
47.80
47.70
-1.25
19
2087
09:02:58
47.70
47.80
47.80
-1.15
3
2068
09:02:58
47.70
47.75
47.80
-1.15
3
2065
09:02:58
47.70
47.75
47.75
-1.20
7
2062
09:02:58
47.70
47.75
47.70
-1.25
32
2055
09:02:58
47.70
47.75
47.75
-1.20
1
2023
09:02:57
47.70
47.75
47.75
-1.20
1
2022
09:02:57
47.75
47.80
47.75
-1.20
1
2021
09:02:57
47.75
47.80
47.75
-1.20
7
2020
09:02:57
47.75
47.80
47.75
-1.20
2
2013
09:02:57
47.70
47.75
47.75
-1.20
1
2011
09:02:56
47.70
47.80
47.80
-1.15
1
2010
09:02:56
47.70
47.75
47.80
-1.15
9
2009
09:02:56
47.70
47.75
47.75
-1.20
1
2000
09:02:54
47.75
47.80
47.75
-1.20
1
1999
09:02:54
47.70
47.80
47.70
-1.25
1
1998
09:02:54
47.70
47.80
47.80
-1.15
1
1997
09:02:53
47.70
47.80
47.70
-1.25
1
1996
09:02:52
47.70
47.75
47.80
-1.15
2
1995
09:02:52
47.70
47.75
47.75
-1.20
1
1993
09:02:52
47.70
47.80
47.80
-1.15
1
1992
09:02:51
47.70
47.75
47.75
-1.20
2
1991
09:02:50
47.70
47.80
47.70
-1.25
1
1989
09:02:50
47.70
47.80
47.80
-1.15
1
1988
09:02:49
47.70
47.80
47.80
-1.15
20
1987
09:02:48
47.70
47.80
47.70
-1.25
1
1967
09:02:48
47.70
47.80
47.80
-1.15
1
1966
09:02:47
47.75
47.80
47.75
-1.20
1
1965
09:02:47
47.70
47.80
47.80
-1.15
1
1964
09:02:46
47.70
47.80
47.70
-1.25
1
1963
09:02:46
47.70
47.80
47.70
-1.25
2
1962
09:02:45
47.70
47.80
47.80
-1.15
1
1960
09:02:43
47.65
47.70
47.70
-1.25
40
1959
09:02:41
47.60
47.65
47.65
-1.30
2
1919
09:02:41
47.60
47.65
47.65
-1.30
1
1917
09:02:41
47.60
47.65
47.65
-1.30
1
1916
09:02:40
47.60
47.65
47.65
-1.30
2
1915
09:02:39
47.60
47.65
47.65
-1.30
1
1913
09:02:39
47.60
47.65
47.65
-1.30
1
1912
09:02:38
47.60
47.65
47.60
-1.35
10
1911
09:02:37
47.55
47.60
47.60
-1.35
1
1901
09:02:37
47.55
47.60
47.60
-1.35
5
1900
09:02:37
47.55
47.60
47.60
-1.35
1
1895
09:02:37
47.55
47.60
47.60
-1.35
1
1894
09:02:37
47.55
47.60
47.60
-1.35
1
1893
09:02:36
47.55
47.60
47.60
-1.35
1
1892
09:02:35
47.55
47.60
47.60
-1.35
1
1891
09:02:34
47.55
47.60
47.60
-1.35
1
1890
09:02:34
47.55
47.60
47.60
-1.35
5
1889
09:02:34
47.55
47.60
47.60
-1.35
2
1884
09:02:33
47.55
47.60
47.60
-1.35
1
1882
09:02:31
47.55
47.60
47.60
-1.35
5
1881
09:02:31
47.55
47.60
47.60
-1.35
1
1876
09:02:30
47.55
47.60
47.60
-1.35
4
1875
09:02:30
47.50
47.60
47.60
-1.35
2
1871
09:02:29
47.45
47.50
47.50
-1.45
14
1869
09:02:29
47.45
47.50
47.50
-1.45
6
1855
09:02:29
47.45
47.50
47.50
-1.45
59
1849
09:02:28
47.45
47.50
47.50
-1.45
3
1790
09:02:28
47.45
47.50
47.50
-1.45
10
1787
09:02:28
47.45
47.50
47.50
-1.45
2
1777
09:02:27
47.45
47.50
47.50
-1.45
1
1775
09:02:27
47.45
47.50
47.50
-1.45
1
1774
09:02:27
47.45
47.50
47.45
-1.50
1
1773
09:02:26
47.45
47.50
47.50
-1.45
3
1772
09:02:26
47.45
47.50
47.45
-1.50
1
1769
09:02:26
47.45
47.50
47.50
-1.45
1
1768
09:02:25
47.45
47.50
47.50
-1.45
1
1767
09:02:25
47.45
47.50
47.50
-1.45
1
1766
09:02:25
47.45
47.50
47.50
-1.45
1
1765
09:02:25
47.45
47.50
47.50
-1.45
2
1764
09:02:25
47.45
47.50
47.50
-1.45
3
1762
09:02:24
47.45
47.50
47.50
-1.45
1
1759
09:02:24
47.45
47.50
47.50
-1.45
1
1758
09:02:24
47.45
47.50
47.50
-1.45
2
1757
09:02:23
47.45
47.50
47.45
-1.50
3
1755
09:02:23
47.45
47.50
47.50
-1.45
1
1752
09:02:22
47.45
47.50
47.45
-1.50
1
1751
09:02:21
47.45
47.50
47.50
-1.45
1
1750
09:02:21
47.45
47.50
47.50
-1.45
1
1749
09:02:21
47.45
47.50
47.45
-1.50
2
1748
09:02:20
47.45
47.50
47.45
-1.50
3
1746
09:02:20
47.45
47.50
47.45
-1.50
1
1743
09:02:19
47.45
47.50
47.45
-1.50
2
1742
09:02:19
47.45
47.50
47.50
-1.45
1
1740
09:02:19
47.45
47.50
47.50
-1.45
2
1739
09:02:18
47.45
47.50
47.50
-1.45
1
1737
09:02:18
47.45
47.50
47.45
-1.50
1
1736
09:02:18
47.45
47.50
47.50
-1.45
1
1735
09:02:17
47.45
47.50
47.50
-1.45
1
1734
09:02:16
47.40
47.50
47.50
-1.45
3
1733
09:02:15
47.40
47.45
47.45
-1.50
2
1730
09:02:15
47.40
47.45
47.45
-1.50
1
1728
09:02:14
47.45
47.50
47.45
-1.50
1
1727
09:02:12
47.45
47.50
47.45
-1.50
2
1726
09:02:12
47.45
47.50
47.50
-1.45
1
1724
09:02:10
47.45
47.50
47.50
-1.45
1
1723
09:02:08
47.40
47.45
47.45
-1.50
1
1722
09:02:07
47.45
47.50
47.45
-1.50
1
1721
09:02:07
47.45
47.50
47.45
-1.50
3
1720
09:02:05
47.40
47.50
47.35
-1.60
12
1717
09:02:05
47.40
47.50
47.40
-1.55
11
1705
09:02:05
47.40
47.50
47.50
-1.45
1
1694
09:02:04
47.40
47.50
47.50
-1.45
1
1693
09:02:02
47.35
47.50
47.35
-1.60
1
1692
09:02:01
47.35
47.40
47.40
-1.55
1
1691
09:02:01
47.40
47.50
47.40
-1.55
1
1690
09:02:00
47.30
47.45
47.45
-1.50
41
1689
09:02:00
47.30
47.35
47.40
-1.55
3
1648
09:02:00
47.30
47.35
47.35
-1.60
2
1645
09:02:00
47.35
47.40
47.35
-1.60
7
1643
09:02:00
47.35
47.40
47.40
-1.55
5
1636
09:01:57
47.35
47.40
47.35
-1.60
1
1631
09:01:57
47.40
47.45
47.40
-1.55
1
1630
09:01:57
47.35
47.45
47.35
-1.60
2
1629
09:01:57
47.35
47.45
47.35
-1.60
1
1627
09:01:56
47.35
47.40
47.40
-1.55
3
1626
09:01:55
47.35
47.40
47.35
-1.60
1
1623
09:01:54
47.35
47.40
47.35
-1.60
1
1622
09:01:54
47.35
47.40
47.35
-1.60
1
1621
09:01:54
47.30
47.35
47.35
-1.60
21
1620
09:01:54
47.30
47.35
47.35
-1.60
5
1599
09:01:52
47.30
47.35
47.35
-1.60
1
1594
09:01:52
47.30
47.35
47.35
-1.60
1
1593
09:01:52
47.30
47.35
47.30
-1.65
1
1592
09:01:51
47.30
47.35
47.35
-1.60
2
1591
09:01:50
47.30
47.35
47.35
-1.60
1
1589
09:01:50
47.30
47.35
47.35
-1.60
1
1588
09:01:49
47.40
47.45
47.35
-1.60
17
1587
09:01:49
47.40
47.45
47.40
-1.55
1
1570
09:01:49
47.40
47.45
47.45
-1.50
1
1569
09:01:48
47.35
47.45
47.45
-1.50
3
1568
09:01:48
47.35
47.45
47.45
-1.50
2
1565
09:01:48
47.35
47.45
47.45
-1.50
1
1563
09:01:47
47.35
47.45
47.35
-1.60
1
1562
09:01:47
47.35
47.45
47.45
-1.50
1
1561
09:01:46
47.35
47.45
47.45
-1.50
5
1560
09:01:46
47.40
47.45
47.35
-1.60
2
1555
09:01:46
47.40
47.45
47.40
-1.55
1
1553
09:01:45
47.35
47.40
47.40
-1.55
19
1552
09:01:45
47.35
47.40
47.35
-1.60
2
1533
09:01:45
47.35
47.40
47.40
-1.55
1
1531
09:01:44
47.35
47.40
47.40
-1.55
1
1530
09:01:44
47.35
47.40
47.35
-1.60
1
1529
09:01:44
47.35
47.40
47.35
-1.60
1
1528
09:01:42
47.35
47.40
47.35
-1.60
1
1527
09:01:42
47.35
47.45
47.45
-1.50
1
1526
09:01:41
47.35
47.50
47.30
-1.65
3
1525
09:01:41
47.35
47.50
47.35
-1.60
2
1522
09:01:41
47.30
47.40
47.40
-1.55
2
1520
09:01:41
47.30
47.35
47.35
-1.60
12
1518
09:01:41
47.30
47.35
47.35
-1.60
1
1506
09:01:41
47.30
47.35
47.30
-1.65
1
1505
09:01:40
47.30
47.35
47.35
-1.60
1
1504
09:01:40
47.30
47.35
47.35
-1.60
1
1503
09:01:39
47.30
47.35
47.35
-1.60
1
1502
09:01:39
47.30
47.35
47.35
-1.60
1
1501
09:01:37
47.30
47.35
47.35
-1.60
10
1500
09:01:37
47.35
47.50
47.35
-1.60
5
1490
09:01:37
47.35
47.50
47.35
-1.60
1
1485
09:01:36
47.35
47.50
47.35
-1.60
1
1484
09:01:36
47.35
47.50
47.50
-1.45
2
1483
09:01:36
47.30
47.40
47.40
-1.55
21
1481
09:01:36
47.15
47.20
47.30
-1.65
38
1460
09:01:36
47.15
47.20
47.20
-1.75
5
1422
09:01:36
47.15
47.20
47.20
-1.75
1
1417
09:01:35
47.15
47.20
47.20
-1.75
3
1416
09:01:35
47.15
47.20
47.20
-1.75
1
1413
09:01:35
47.15
47.30
47.30
-1.65
2
1412
09:01:35
47.20
47.30
47.15
-1.80
4
1410
09:01:35
47.20
47.30
47.20
-1.75
1
1406
09:01:33
47.25
47.30
47.30
-1.65
1
1405
09:01:32
47.15
47.30
47.30
-1.65
12
1404
09:01:31
47.20
47.30
47.20
-1.75
1
1392
09:01:31
47.15
47.30
47.30
-1.65
1
1391
09:01:31
47.20
47.30
47.20
-1.75
1
1390
09:01:30
47.20
47.30
47.20
-1.75
1
1389
09:01:29
47.30
47.35
47.30
-1.65
1
1388
09:01:29
47.25
47.35
47.25
-1.70
1
1387
09:01:27
47.20
47.35
47.20
-1.75
2
1386
09:01:27
47.20
47.35
47.35
-1.60
1
1384
09:01:26
47.30
47.35
47.30
-1.65
1
1383
09:01:25
47.15
47.35
47.35
-1.60
3
1382
09:01:25
47.10
47.30
47.30
-1.65
2
1379
09:01:24
47.20
47.35
47.20
-1.75
1
1377
09:01:24
47.20
47.35
47.35
-1.60
2
1376
09:01:23
47.25
47.40
47.25
-1.70
1
1374
09:01:23
47.10
47.35
47.40
-1.55
5
1373
09:01:23
47.10
47.35
47.35
-1.60
5
1368
09:01:22
47.10
47.35
47.10
-1.85
1
1363
09:01:22
47.10
47.35
47.35
-1.60
1
1362
09:01:21
47.35
47.40
47.35
-1.60
1
1361
09:01:21
46.90
47.10
47.35
-1.60
2
1360
09:01:21
46.90
47.10
47.25
-1.70
2
1358
09:01:21
46.90
47.10
47.15
-1.80
2
1356
09:01:21
46.90
47.10
47.10
-1.85
4
1354
09:01:20
46.85
47.10
46.85
-2.10
3
1350
09:01:19
46.85
46.90
46.90
-2.05
12
1347
09:01:19
47.00
47.10
46.90
-2.05
20
1335
09:01:19
47.00
47.10
46.95
-2.00
17
1315
09:01:19
47.00
47.10
47.00
-1.95
1
1298
09:01:19
47.00
47.10
47.10
-1.85
1
1297
09:01:19
47.00
47.10
47.00
-1.95
1
1296
09:01:19
47.00
47.10
47.00
-1.95
5
1295
09:01:18
46.90
46.95
46.95
-2.00
1
1290
09:01:18
46.90
46.95
46.95
-2.00
3
1289
09:01:18
47.00
47.10
47.00
-1.95
1
1286
09:01:18
46.90
47.05
47.05
-1.90
1
1285
09:01:18
46.90
47.00
47.00
-1.95
46
1284
09:01:18
46.90
46.95
46.95
-2.00
4
1238
09:01:16
46.90
46.95
46.95
-2.00
1
1234
09:01:15
46.85
46.95
46.85
-2.10
1
1233
09:01:15
46.85
46.90
46.90
-2.05
5
1232
09:01:13
46.80
46.90
46.90
-2.05
3
1227
09:01:13
46.80
46.85
46.85
-2.10
1
1224
09:01:13
46.85
46.90
46.85
-2.10
1
1223
09:01:12
46.85
46.90
46.80
-2.15
3
1222
09:01:12
46.85
46.90
46.85
-2.10
7
1219
09:01:11
46.75
46.90
46.75
-2.20
1
1212
09:01:11
46.75
46.90
46.90
-2.05
1
1211
09:01:10
46.85
46.90
46.85
-2.10
1
1210
09:01:09
46.75
46.80
46.80
-2.15
1
1209
09:01:09
46.75
46.80
46.80
-2.15
1
1208
09:01:08
46.75
46.80
46.80
-2.15
1
1207
09:01:08
46.75
46.80
46.80
-2.15
2
1206
09:01:08
46.75
46.80
46.80
-2.15
1
1204
09:01:08
46.80
46.90
46.70
-2.25
2
1203
09:01:08
46.80
46.90
46.75
-2.20
1
1201
09:01:08
46.80
46.90
46.80
-2.15
7
1200
09:01:06
46.80
46.90
46.90
-2.05
1
1193
09:01:05
46.80
46.90
46.90
-2.05
1
1192
09:01:04
46.85
46.90
46.85
-2.10
1
1191
09:01:04
46.80
46.90
46.90
-2.05
1
1190
09:01:03
46.90
46.95
46.90
-2.05
3
1189
09:01:03
46.70
46.95
46.70
-2.25
1
1186
09:01:03
46.80
46.90
46.80
-2.15
3
1185
09:01:03
46.85
46.90
46.85
-2.10
1
1182
09:01:02
46.65
46.80
46.80
-2.15
1
1181
09:01:01
46.60
46.85
46.85
-2.10
10
1180
09:01:01
46.60
46.85
46.85
-2.10
2
1170
09:01:01
46.55
46.80
46.85
-2.10
5
1168
09:01:01
46.55
46.80
46.80
-2.15
6
1163
09:01:01
46.55
46.70
46.70
-2.25
2
1157
09:01:01
46.60
46.70
46.60
-2.35
8
1155
09:01:01
46.60
46.70
46.70
-2.25
1
1147
09:01:01
46.60
46.70
46.60
-2.35
12
1146
09:01:01
46.65
46.70
46.65
-2.30
8
1134
09:01:01
46.65
46.70
46.65
-2.30
1
1126
09:01:01
46.70
46.85
46.70
-2.25
2
1125
09:01:01
46.70
46.90
46.70
-2.25
18
1123
09:01:01
46.75
46.90
46.75
-2.20
21
1105
09:01:01
46.75
46.90
46.90
-2.05
1
1084
09:01:00
46.80
46.95
46.80
-2.15
9
1083
09:01:00
46.85
46.95
46.85
-2.10
18
1074
09:01:00
46.85
46.95
46.95
-2.00
1
1056
09:00:59
46.90
46.95
46.90
-2.05
2
1055
09:00:59
46.90
46.95
46.95
-2.00
1
1053
09:00:58
46.95
47.00
46.95
-2.00
1
1052
09:00:56
46.95
47.00
46.95
-2.00
2
1051
09:00:56
46.95
47.00
47.00
-1.95
2
1049
09:00:55
46.90
47.00
47.00
-1.95
1
1047
09:00:55
46.90
47.00
46.90
-2.05
1
1046
09:00:55
46.85
47.00
47.00
-1.95
1
1045
09:00:52
46.80
46.95
46.95
-2.00
1
1044
09:00:51
46.85
46.95
46.85
-2.10
1
1043
09:00:51
46.80
46.95
46.80
-2.15
1
1042
09:00:51
46.90
46.95
46.90
-2.05
1
1041
09:00:51
46.80
46.95
46.95
-2.00
1
1040
09:00:50
46.85
46.95
46.85
-2.10
1
1039
09:00:49
46.75
46.95
46.95
-2.00
1
1038
09:00:49
46.80
46.95
46.80
-2.15
1
1037
09:00:48
46.80
47.00
46.75
-2.20
1
1036
09:00:48
46.80
47.00
46.80
-2.15
1
1035
09:00:48
46.75
46.95
46.95
-2.00
2
1034
09:00:47
46.85
46.95
46.85
-2.10
1
1032
09:00:47
46.75
46.95
46.75
-2.20
2
1031
09:00:47
46.90
46.95
46.90
-2.05
6
1029
09:00:46
46.70
46.90
46.90
-2.05
2
1023
09:00:45
46.85
46.90
46.85
-2.10
1
1021
09:00:45
46.70
46.90
46.90
-2.05
1
1020
09:00:45
46.80
46.90
46.80
-2.15
1
1019
09:00:45
46.90
46.95
46.90
-2.05
6
1018
09:00:45
46.70
46.90
46.90
-2.05
4
1012
09:00:45
46.70
46.90
46.90
-2.05
1
1008
09:00:44
46.70
46.85
46.85
-2.10
1
1007
09:00:44
46.65
46.85
46.85
-2.10
1
1006
09:00:44
46.65
46.85
46.85
-2.10
1
1005
09:00:44
46.65
46.85
46.85
-2.10
5
1004
09:00:44
46.70
46.85
46.70
-2.25
1
999
09:00:44
46.65
46.85
46.85
-2.10
2
998
09:00:44
46.70
46.90
46.70
-2.25
22
996
09:00:44
46.75
46.90
46.75
-2.20
8
974
09:00:44
46.90
47.00
46.90
-2.05
1
966
09:00:43
46.75
46.95
47.00
-1.95
2
965
09:00:43
46.75
46.95
46.95
-2.00
1
963
09:00:43
46.80
46.95
46.80
-2.15
26
962
09:00:43
46.85
47.00
46.85
-2.10
13
936
09:00:43
46.85
47.10
47.10
-1.85
2
923
09:00:43
47.00
47.10
47.00
-1.95
1
921
09:00:43
47.00
47.10
47.00
-1.95
1
920
09:00:41
46.90
47.10
46.90
-2.05
1
919
09:00:41
46.90
47.00
47.00
-1.95
1
918
09:00:41
46.90
47.00
47.00
-1.95
1
917
09:00:41
47.00
47.10
47.00
-1.95
1
916
09:00:41
46.85
47.05
47.10
-1.85
2
915
09:00:41
46.85
47.05
47.05
-1.90
1
913
09:00:40
46.95
47.10
46.90
-2.05
3
912
09:00:40
46.95
47.10
46.95
-2.00
2
909
09:00:40
47.05
47.10
47.00
-1.95
3
907
09:00:40
47.05
47.10
47.05
-1.90
1
904
09:00:39
46.95
47.15
47.15
-1.80
1
903
09:00:38
47.05
47.15
47.05
-1.90
1
902
09:00:38
47.05
47.10
47.10
-1.85
5
901
09:00:38
47.00
47.10
47.00
-1.95
2
896
09:00:38
47.00
47.10
47.00
-1.95
1
894
09:00:38
47.00
47.10
47.10
-1.85
1
893
09:00:35
46.85
47.10
46.85
-2.10
1
892
09:00:35
47.00
47.10
47.00
-1.95
1
891
09:00:34
46.85
47.05
47.05
-1.90
1
890
09:00:34
46.85
46.90
46.90
-2.05
10
889
09:00:34
46.85
46.90
46.90
-2.05
11
879
09:00:34
46.85
46.90
46.90
-2.05
13
868
09:00:34
46.85
46.90
46.90
-2.05
3
855
09:00:34
46.95
47.10
46.90
-2.05
9
852
09:00:34
46.95
47.10
46.95
-2.00
4
843
09:00:33
46.95
47.00
47.00
-1.95
8
839
09:00:33
46.90
47.00
46.90
-2.05
1
831
09:00:32
46.80
47.00
46.80
-2.15
1
830
09:00:31
46.85
47.00
46.85
-2.10
1
829
09:00:31
46.90
47.00
46.90
-2.05
1
828
09:00:31
46.90
46.95
46.95
-2.00
1
827
09:00:31
46.90
46.95
46.90
-2.05
1
826
09:00:30
46.90
46.95
46.95
-2.00
1
825
09:00:30
46.80
46.90
46.90
-2.05
4
824
09:00:27
46.70
46.90
46.70
-2.25
2
820
09:00:27
46.80
46.85
46.80
-2.15
1
818
09:00:27
46.60
46.85
46.85
-2.10
1
817
09:00:27
46.60
46.80
46.80
-2.15
2
816
09:00:27
46.60
46.80
46.60
-2.35
12
814
09:00:27
46.60
46.75
46.75
-2.20
1
802
09:00:27
46.75
46.80
46.75
-2.20
1
801
09:00:27
46.60
46.80
46.60
-2.35
5
800
09:00:27
46.70
46.85
46.60
-2.35
5
795
09:00:27
46.70
46.85
46.65
-2.30
3
790
09:00:27
46.70
46.85
46.70
-2.25
3
787
09:00:26
46.70
46.85
46.70
-2.25
2
784
09:00:26
46.65
46.85
46.85
-2.10
5
782
09:00:26
46.75
46.85
46.75
-2.20
1
777
09:00:25
46.65
46.85
46.65
-2.30
1
776
09:00:24
46.60
46.85
46.85
-2.10
1
775
09:00:24
46.60
46.85
46.85
-2.10
1
774
09:00:24
46.65
46.90
46.65
-2.30
6
773
09:00:24
46.65
46.90
46.65
-2.30
1
767
09:00:24
46.70
46.90
46.70
-2.25
1
766
09:00:24
46.80
46.90
46.70
-2.25
8
765
09:00:24
46.80
46.90
46.80
-2.15
1
757
09:00:24
46.85
46.90
46.85
-2.10
1
756
09:00:24
46.75
46.90
46.75
-2.20
3
755
09:00:23
46.70
46.90
46.70
-2.25
12
752
09:00:23
46.75
46.90
46.75
-2.20
5
740
09:00:23
46.80
46.90
46.80
-2.15
1
735
09:00:23
46.85
46.90
46.85
-2.10
1
734
09:00:22
46.80
46.90
46.80
-2.15
6
733
09:00:22
46.80
46.90
46.90
-2.05
1
727
09:00:21
46.85
47.00
46.85
-2.10
2
726
09:00:20
46.80
47.00
47.00
-1.95
1
724
09:00:20
46.85
47.00
46.85
-2.10
1
723
09:00:19
46.80
47.00
46.80
-2.15
1
722
09:00:19
46.80
47.00
47.00
-1.95
1
721
09:00:19
46.90
47.00
46.90
-2.05
2
720
09:00:19
46.85
47.05
46.85
-2.10
13
718
09:00:19
47.00
47.05
47.00
-1.95
1
705
09:00:19
46.90
47.05
46.90
-2.05
1
704
09:00:19
46.95
47.05
46.95
-2.00
1
703
09:00:18
46.90
47.05
46.90
-2.05
2
702
09:00:17
46.85
47.05
47.05
-1.90
1
700
09:00:17
47.00
47.05
47.00
-1.95
1
699
09:00:16
46.85
47.05
47.05
-1.90
1
698
09:00:16
46.85
47.05
47.05
-1.90
1
697
09:00:16
46.85
47.05
47.05
-1.90
1
696
09:00:16
46.90
47.05
46.90
-2.05
5
695
09:00:16
46.90
47.05
47.05
-1.90
1
690
09:00:14
47.00
47.15
46.90
-2.05
6
689
09:00:14
47.00
47.15
46.95
-2.00
3
683
09:00:14
47.00
47.15
47.00
-1.95
1
680
09:00:14
47.00
47.15
47.00
-1.95
1
679
09:00:14
46.90
47.00
47.15
-1.80
1
678
09:00:14
46.90
47.00
47.00
-1.95
4
677
09:00:13
47.00
47.15
47.00
-1.95
1
673
09:00:13
46.90
47.15
47.15
-1.80
1
672
09:00:12
46.90
47.10
46.90
-2.05
1
671
09:00:12
47.10
47.15
47.10
-1.85
1
670
09:00:12
46.90
47.15
46.90
-2.05
1
669
09:00:12
46.95
47.15
47.15
-1.80
1
668
09:00:11
47.00
47.25
47.00
-1.95
1
667
09:00:11
47.05
47.25
47.05
-1.90
1
666
09:00:11
47.10
47.25
47.10
-1.85
1
665
09:00:11
46.90
47.10
47.10
-1.85
1
664
09:00:11
46.95
47.15
46.95
-2.00
2
663
09:00:11
47.10
47.15
47.10
-1.85
1
661
09:00:10
46.90
47.15
47.15
-1.80
1
660
09:00:10
47.00
47.20
47.00
-1.95
1
659
09:00:10
47.00
47.25
46.95
-2.00
21
658
09:00:10
47.00
47.25
47.00
-1.95
20
637
09:00:10
47.00
47.20
47.20
-1.75
1
617
09:00:10
47.05
47.20
47.05
-1.90
1
616
09:00:10
47.05
47.20
47.20
-1.75
1
615
09:00:09
47.10
47.20
47.10
-1.85
1
614
09:00:09
47.10
47.20
47.10
-1.85
1
613
09:00:06
47.15
47.20
47.15
-1.80
1
612
09:00:05
47.05
47.25
47.05
-1.90
1
611
09:00:04
47.00
47.15
47.15
-1.80
1
610
09:00:04
47.00
47.15
47.00
-1.95
25
609
09:00:04
47.00
47.15
47.00
-1.95
1
584
09:00:04
47.00
47.15
47.00
-1.95
1
583
09:00:04
--
--
47.00
-1.95
582
582
其他人也逛...
4月揪愛儲值-儲值5, 000元送50加碼金
PChome 購物儲值5, 000元
MyCard 2000點虛擬點數卡
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
LANCOME蘭蔻 超未來肌因賦活露 100ml
Apple Watch Ultra 2 GPS + Cellular, 49mm 藍+黑色越野錶環 S/M
舒潔 頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)
MyCard 1490點虛擬點數卡
MyCard 1000點虛擬點數卡
MyCard 10000點虛擬點數卡
家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
PChome 購物儲值100, 000元
PChome 購物儲值10, 000元
4月揪愛儲值-儲值3, 500元送35加碼金
個股名稱
台積電重摔54元跌破月線 市值跌...
中華電信ADR19日下跌0.31美元跌...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR19日下跌4.57美元跌幅...
‧
聯電ADR19日下跌0.13美元跌幅1....
‧
【美股盤後】輝達、網飛賣壓重 ...
更多
加密貨幣
比特幣
BTC
63703.16
190.41
0.30%
以太幣
ETH
3052.28
-13.75
-0.45%
瑞波幣
XRP
0.505737
0.00
0.55%
比特幣現金
BCH
475.13
-8.18
-1.69%
萊特幣
LTC
81.45
0.65
0.81%
卡達幣
ADA
0.478009
0.02
4.34%
波場幣
TRX
0.110376
0.00
0.96%
恆星幣
XLM
0.112744
0.00
2.02%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
