最新[公告] 泰宗:公告本公司董事會委任第二屆永續發展委員會委員熱門[公告] 三圓:公告本公司之關係人退票事宜

更新報價

弘憶股 (3312) 電子通路業上市

60.80 ▲+3.60 +6.29% 1.75億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.60	2,958	60.70	5	60.80	12	57.20	61.30	56.60	57.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.70	60.80	60.80	+3.60	9	2958
13:30:00	60.70	60.80	60.80	+3.60	105	2949
13:24:52	60.80	60.90	60.80	+3.60	1	2844
13:24:51	60.80	60.90	60.90	+3.70	1	2843
13:24:36	60.80	60.90	60.90	+3.70	1	2842
13:24:31	60.80	60.90	60.80	+3.60	2	2841
13:24:26	60.80	60.90	60.90	+3.70	1	2839
13:24:20	60.70	60.90	60.90	+3.70	1	2838
13:24:20	60.80	60.90	60.80	+3.60	5	2837
13:24:20	60.80	60.90	60.80	+3.60	1	2832
13:24:17	60.80	60.90	60.80	+3.60	1	2831
13:23:53	60.80	60.90	60.80	+3.60	1	2830
13:23:52	60.80	60.90	60.80	+3.60	4	2829
13:23:49	60.80	60.90	60.80	+3.60	1	2825
13:23:44	60.80	60.90	60.80	+3.60	1	2824
13:23:36	60.80	60.90	60.80	+3.60	1	2823
13:23:26	60.80	60.90	60.80	+3.60	4	2822
13:23:09	60.80	60.90	60.90	+3.70	1	2818
13:23:06	60.80	60.90	60.80	+3.60	1	2817
13:23:05	60.80	60.90	60.80	+3.60	1	2816
13:23:01	60.80	60.90	60.80	+3.60	1	2815
13:22:57	60.80	60.90	60.80	+3.60	1	2814
13:22:43	60.80	60.90	60.80	+3.60	1	2813
13:22:37	60.60	60.80	60.80	+3.60	7	2812
13:22:36	60.60	60.80	60.80	+3.60	1	2805
13:22:35	60.70	60.80	60.70	+3.50	3	2804
13:21:58	60.70	60.90	60.70	+3.50	2	2801
13:21:47	60.70	60.80	60.80	+3.60	3	2799
13:21:43	60.80	60.90	60.80	+3.60	2	2796
13:21:43	60.80	60.90	60.80	+3.60	1	2794
13:21:42	60.80	60.90	60.80	+3.60	1	2793
13:21:40	60.80	60.90	60.80	+3.60	1	2792
13:21:32	60.80	60.90	60.80	+3.60	1	2791
13:21:14	60.80	60.90	60.90	+3.70	1	2790
13:21:13	60.80	60.90	60.80	+3.60	1	2789
13:21:04	60.80	60.90	60.90	+3.70	1	2788
13:21:04	60.80	60.90	60.90	+3.70	3	2787
13:21:02	60.80	60.90	60.80	+3.60	1	2784
13:21:01	60.80	60.90	60.90	+3.70	4	2783
13:21:01	60.70	60.80	60.80	+3.60	8	2779
13:20:39	60.60	60.70	60.70	+3.50	12	2771
13:20:39	60.60	60.70	60.70	+3.50	10	2759
13:20:38	60.60	60.70	60.60	+3.40	1	2749
13:20:22	60.50	60.60	60.60	+3.40	1	2748
13:20:22	60.50	60.60	60.60	+3.40	1	2747
13:19:53	60.40	60.50	60.50	+3.30	5	2746
13:19:44	60.40	60.60	60.40	+3.20	1	2741
13:19:41	60.40	60.60	60.60	+3.40	3	2740
13:19:24	60.40	60.60	60.40	+3.20	2	2737
13:19:19	60.40	60.50	60.50	+3.30	4	2735
13:19:19	60.40	60.50	60.40	+3.20	1	2731
13:18:34	60.40	60.50	60.40	+3.20	1	2730
13:18:08	60.40	60.50	60.50	+3.30	1	2729
13:18:06	60.50	60.60	60.50	+3.30	5	2728
13:17:56	60.50	60.60	60.50	+3.30	2	2723
13:17:49	60.50	60.60	60.50	+3.30	2	2721
13:17:38	60.50	60.60	60.50	+3.30	1	2719
13:17:34	60.50	60.60	60.50	+3.30	2	2718
13:17:15	60.50	60.60	60.50	+3.30	1	2716
13:17:13	60.50	60.60	60.60	+3.40	1	2715
13:16:56	60.50	60.60	60.50	+3.30	1	2714
13:15:50	60.50	60.60	60.50	+3.30	1	2713
13:15:23	60.50	60.60	60.60	+3.40	1	2712
13:15:00	60.50	60.60	60.50	+3.30	1	2711
13:14:59	60.50	60.60	60.50	+3.30	1	2710
13:14:55	60.50	60.60	60.60	+3.40	5	2709
13:14:55	60.50	60.60	60.60	+3.40	10	2704
13:14:53	60.50	60.60	60.50	+3.30	1	2694
13:14:32	60.50	60.60	60.50	+3.30	1	2693
13:14:20	60.40	60.50	60.50	+3.30	3	2692
13:14:20	60.40	60.50	60.50	+3.30	10	2689
13:14:03	60.40	60.50	60.50	+3.30	2	2679
13:13:35	60.40	60.50	60.50	+3.30	1	2677
13:13:29	60.40	60.50	60.40	+3.20	1	2676
13:13:29	60.40	60.50	60.40	+3.20	1	2675
13:13:09	60.30	60.40	60.40	+3.20	2	2674
13:13:09	60.30	60.40	60.40	+3.20	1	2672
13:13:09	60.30	60.40	60.40	+3.20	4	2671
13:11:47	60.30	60.40	60.30	+3.10	1	2667
13:10:33	60.20	60.30	60.30	+3.10	1	2666
13:10:33	60.20	60.50	60.50	+3.30	1	2665
13:10:30	60.30	60.50	60.30	+3.10	2	2664
13:10:24	60.30	60.50	60.30	+3.10	1	2662
13:10:15	60.30	60.50	60.30	+3.10	1	2661
13:10:02	60.40	60.50	60.40	+3.20	1	2660
13:10:01	60.40	60.50	60.50	+3.30	1	2659
13:09:55	60.40	60.50	60.40	+3.20	2	2658
13:09:36	60.40	60.50	60.40	+3.20	1	2656
13:09:18	60.40	60.50	60.40	+3.20	1	2655
13:08:59	60.40	60.50	60.40	+3.20	1	2654
13:08:29	60.30	60.40	60.40	+3.20	2	2653
13:08:22	60.30	60.40	60.40	+3.20	1	2651
13:08:08	60.30	60.40	60.40	+3.20	1	2650
13:08:07	60.40	60.50	60.40	+3.20	1	2649
13:08:06	60.40	60.50	60.40	+3.20	2	2648
13:07:13	60.40	60.60	60.40	+3.20	1	2646
13:07:07	60.40	60.50	60.50	+3.30	1	2645
13:07:07	60.40	60.50	60.50	+3.30	3	2644
13:06:47	60.40	60.50	60.40	+3.20	1	2641
13:06:18	60.30	60.40	60.40	+3.20	3	2640
13:06:18	60.40	60.50	60.40	+3.20	2	2637
13:05:30	60.30	60.40	60.40	+3.20	1	2635
13:05:22	60.40	60.50	60.40	+3.20	1	2634
13:05:18	60.40	60.50	60.40	+3.20	1	2633
13:05:03	60.40	60.50	60.40	+3.20	1	2632
13:05:01	60.40	60.50	60.50	+3.30	1	2631
13:04:56	60.40	60.50	60.40	+3.20	1	2630
13:04:36	60.40	60.50	60.50	+3.30	1	2629
13:04:29	60.40	60.50	60.40	+3.20	10	2628
13:04:20	60.40	60.50	60.50	+3.30	1	2618
13:04:20	60.40	60.50	60.50	+3.30	4	2617
13:04:20	60.50	60.60	60.50	+3.30	3	2613
13:04:19	60.50	60.60	60.50	+3.30	1	2610
13:04:18	60.50	60.60	60.50	+3.30	8	2609
13:04:05	60.50	60.60	60.50	+3.30	1	2601
13:04:00	60.50	60.60	60.50	+3.30	1	2600
13:03:49	60.50	60.60	60.50	+3.30	2	2599
13:03:40	60.50	60.60	60.50	+3.30	1	2597
13:03:10	60.50	60.60	60.60	+3.40	1	2596
13:03:01	60.50	60.60	60.60	+3.40	1	2595
13:02:24	60.50	60.60	60.60	+3.40	1	2594
13:02:05	60.50	60.60	60.60	+3.40	8	2593
13:02:05	60.50	60.60	60.50	+3.30	1	2585
13:02:00	60.50	60.60	60.50	+3.30	2	2584
13:01:25	60.50	60.60	60.60	+3.40	2	2582
13:01:25	60.60	60.70	60.60	+3.40	3	2580
13:00:45	60.60	60.70	60.60	+3.40	1	2577
13:00:30	60.50	60.60	60.60	+3.40	1	2576
13:00:28	60.60	60.70	60.60	+3.40	5	2575
13:00:24	60.60	60.70	60.60	+3.40	1	2570
13:00:22	60.60	60.70	60.60	+3.40	1	2569
13:00:21	60.60	60.70	60.60	+3.40	1	2568
13:00:10	60.60	60.70	60.60	+3.40	1	2567
13:00:05	60.60	60.70	60.60	+3.40	1	2566
12:59:11	60.60	60.70	60.60	+3.40	1	2565
12:58:56	60.50	60.60	60.60	+3.40	1	2564
12:58:53	60.50	60.60	60.60	+3.40	1	2563
12:58:47	60.50	60.60	60.60	+3.40	1	2562
12:58:11	60.50	60.60	60.60	+3.40	5	2561
12:58:11	60.50	60.60	60.60	+3.40	10	2556
12:57:12	60.50	60.60	60.60	+3.40	1	2546
12:57:03	60.50	60.60	60.60	+3.40	2	2545
12:56:53	60.50	60.60	60.60	+3.40	1	2543
12:56:36	60.50	60.60	60.60	+3.40	1	2542
12:55:49	60.50	60.60	60.50	+3.30	1	2541
12:55:33	60.40	60.50	60.50	+3.30	1	2540
12:55:11	60.40	60.50	60.50	+3.30	1	2539
12:54:47	60.40	60.50	60.50	+3.30	4	2538
12:54:47	60.40	60.50	60.40	+3.20	2	2534
12:54:46	60.40	60.50	60.40	+3.20	1	2532
12:54:19	60.40	60.50	60.50	+3.30	2	2531
12:54:19	60.40	60.50	60.40	+3.20	1	2529
12:53:41	60.40	60.50	60.50	+3.30	2	2528
12:53:24	60.50	60.60	60.50	+3.30	1	2526
12:52:28	60.50	60.70	60.50	+3.30	2	2525
12:52:12	60.50	60.60	60.60	+3.40	1	2523
12:51:57	60.50	60.70	60.50	+3.30	1	2522
12:51:53	60.50	60.60	60.60	+3.40	7	2521
12:51:53	60.50	60.60	60.60	+3.40	1	2514
12:51:51	60.40	60.50	60.50	+3.30	2	2513
12:51:29	60.40	60.50	60.50	+3.30	1	2511
12:51:23	60.40	60.60	60.40	+3.20	1	2510
12:51:14	60.50	60.60	60.40	+3.20	3	2509
12:51:14	60.50	60.60	60.50	+3.30	7	2506
12:51:00	60.50	60.60	60.60	+3.40	1	2499
12:51:00	60.50	60.60	60.60	+3.40	4	2498
12:51:00	60.60	60.70	60.60	+3.40	1	2494
12:50:53	60.40	60.60	60.60	+3.40	4	2493
12:50:50	60.50	60.60	60.40	+3.20	5	2489
12:50:50	60.50	60.60	60.50	+3.30	4	2484
12:50:40	60.50	60.60	60.50	+3.30	1	2480
12:50:26	60.50	60.60	60.50	+3.30	1	2479
12:49:14	60.50	60.60	60.60	+3.40	1	2478
12:48:59	60.60	60.70	60.60	+3.40	1	2477
12:48:31	60.50	60.70	60.70	+3.50	1	2476
12:48:18	60.50	60.70	60.70	+3.50	1	2475
12:48:08	60.50	60.70	60.50	+3.30	1	2474
12:48:08	60.50	60.60	60.60	+3.40	1	2473
12:48:05	60.50	60.60	60.60	+3.40	1	2472
12:47:48	60.50	60.60	60.60	+3.40	2	2471
12:47:46	60.50	60.70	60.50	+3.30	3	2469
12:47:45	60.50	60.60	60.60	+3.40	2	2466
12:47:45	60.50	60.60	60.50	+3.30	1	2464
12:47:39	60.50	60.60	60.50	+3.30	2	2463
12:47:34	60.50	60.60	60.50	+3.30	1	2461
12:47:29	60.50	60.60	60.50	+3.30	1	2460
12:47:24	60.50	60.60	60.50	+3.30	1	2459
12:47:06	60.50	60.60	60.60	+3.40	1	2458
12:46:54	60.50	60.60	60.50	+3.30	1	2457
12:46:47	60.50	60.60	60.50	+3.30	2	2456
12:46:39	60.50	60.60	60.60	+3.40	1	2454
12:45:38	60.50	60.60	60.60	+3.40	2	2453
12:45:33	60.50	60.60	60.50	+3.30	1	2451
12:45:28	60.60	60.70	60.50	+3.30	7	2450
12:45:28	60.60	60.70	60.60	+3.40	3	2443
12:45:27	60.60	60.70	60.60	+3.40	2	2440
12:45:21	60.60	60.70	60.60	+3.40	1	2438
12:45:09	60.60	60.70	60.60	+3.40	1	2437
12:45:07	60.60	60.70	60.60	+3.40	3	2436
12:45:04	60.60	60.70	60.60	+3.40	2	2433
12:44:57	60.70	60.80	60.70	+3.50	3	2431
12:44:57	60.70	60.80	60.70	+3.50	1	2428
12:44:57	60.70	60.80	60.70	+3.50	29	2427
12:44:57	60.70	60.80	60.70	+3.50	15	2398
12:44:57	60.70	60.80	60.70	+3.50	4	2383
12:44:57	60.70	60.80	60.70	+3.50	2	2379
12:44:57	60.70	60.80	60.70	+3.50	39	2377
12:44:47	60.70	60.80	60.80	+3.60	2	2338
12:44:31	60.70	60.80	60.80	+3.60	1	2336
12:44:18	60.70	60.90	60.70	+3.50	1	2335
12:44:12	60.80	60.90	60.80	+3.60	1	2334
12:44:08	60.80	60.90	60.80	+3.60	1	2333
12:44:00	60.80	60.90	60.80	+3.60	2	2332
12:43:57	60.80	60.90	60.80	+3.60	1	2330
12:43:48	60.80	60.90	60.80	+3.60	1	2329
12:43:28	60.80	60.90	60.80	+3.60	1	2328
12:42:34	60.80	60.90	60.90	+3.70	1	2327
12:42:21	60.70	60.80	60.80	+3.60	1	2326
12:42:21	60.70	60.80	60.80	+3.60	1	2325
12:42:09	60.80	60.90	60.80	+3.60	2	2324
12:42:03	60.70	60.80	60.80	+3.60	2	2322
12:42:00	60.80	60.90	60.80	+3.60	1	2320
12:41:58	60.80	60.90	60.80	+3.60	1	2319
12:41:56	60.80	60.90	60.80	+3.60	3	2318
12:41:55	60.80	60.90	60.80	+3.60	1	2315
12:41:55	60.80	60.90	60.80	+3.60	1	2314
12:41:53	60.80	60.90	60.80	+3.60	1	2313
12:41:48	60.80	60.90	60.80	+3.60	1	2312
12:41:34	60.80	60.90	60.80	+3.60	1	2311
12:41:31	60.80	60.90	60.80	+3.60	2	2310
12:41:28	60.80	60.90	60.80	+3.60	1	2308
12:41:25	60.80	60.90	60.80	+3.60	1	2307
12:41:16	60.90	61.00	60.90	+3.70	1	2306
12:41:14	60.90	61.00	60.90	+3.70	1	2305
12:41:09	60.90	61.00	60.90	+3.70	1	2304
12:40:46	61.00	61.10	61.00	+3.80	1	2303
12:40:45	61.00	61.10	61.10	+3.90	1	2302
12:40:42	61.00	61.10	61.10	+3.90	1	2301
12:40:29	61.00	61.10	61.10	+3.90	3	2300
12:40:26	61.00	61.10	61.00	+3.80	2	2297
12:40:10	61.10	61.20	61.10	+3.90	5	2295
12:40:05	61.10	61.20	61.10	+3.90	1	2290
12:39:56	61.00	61.10	61.10	+3.90	2	2289
12:39:45	61.00	61.10	61.10	+3.90	2	2287
12:39:43	61.10	61.20	61.10	+3.90	4	2285
12:39:41	61.10	61.20	61.20	+4.00	1	2281
12:39:39	61.10	61.20	61.20	+4.00	1	2280
12:39:35	61.10	61.20	61.20	+4.00	1	2279
12:39:33	61.10	61.20	61.20	+4.00	1	2278
12:39:29	61.10	61.20	61.20	+4.00	1	2277
12:39:25	61.20	61.30	61.20	+4.00	1	2276
12:39:24	61.20	61.30	61.20	+4.00	1	2275
12:39:23	61.20	61.30	61.20	+4.00	3	2274
12:39:20	61.10	61.20	61.20	+4.00	5	2271
12:39:19	61.10	61.20	61.10	+3.90	1	2266
12:39:16	61.10	61.20	61.20	+4.00	2	2265
12:39:07	60.90	61.10	61.10	+3.90	1	2263
12:39:00	60.90	61.20	61.20	+4.00	1	2262
12:39:00	61.00	61.20	60.90	+3.70	2	2261
12:39:00	61.00	61.20	61.00	+3.80	1	2259
12:38:59	61.10	61.20	61.10	+3.90	1	2258
12:38:56	61.10	61.20	61.20	+4.00	1	2257
12:38:56	61.00	61.10	61.10	+3.90	3	2256
12:38:51	60.90	61.00	61.00	+3.80	3	2253
12:38:51	60.90	61.00	61.00	+3.80	10	2250
12:38:36	60.80	60.90	60.90	+3.70	10	2240
12:38:25	60.90	61.00	60.90	+3.70	2	2230
12:38:23	60.90	61.00	60.90	+3.70	2	2228
12:38:10	60.80	60.90	60.90	+3.70	10	2226
12:38:08	60.80	60.90	60.80	+3.60	2	2216
12:38:05	60.80	60.90	60.80	+3.60	1	2214
12:37:46	60.80	60.90	60.80	+3.60	1	2213
12:37:45	60.70	60.80	60.80	+3.60	1	2212
12:37:40	60.70	60.80	60.80	+3.60	2	2211
12:37:25	60.80	60.90	60.80	+3.60	3	2209
12:37:25	60.80	60.90	60.80	+3.60	5	2206
12:37:24	60.80	60.90	60.80	+3.60	1	2201
12:36:57	60.70	60.80	60.80	+3.60	2	2200
12:36:57	60.70	60.80	60.80	+3.60	4	2198
12:36:34	60.70	60.80	60.80	+3.60	2	2194
12:36:34	60.80	60.90	60.80	+3.60	1	2192
12:36:32	60.80	60.90	60.80	+3.60	2	2191
12:36:30	60.80	60.90	60.80	+3.60	1	2189
12:36:24	60.70	60.80	60.80	+3.60	2	2188
12:36:19	60.80	60.90	60.80	+3.60	9	2186
12:36:02	60.80	61.00	60.80	+3.60	1	2177
12:35:41	61.00	61.20	61.00	+3.80	10	2176
12:35:40	61.20	61.30	61.00	+3.80	5	2166
12:35:40	61.20	61.30	61.10	+3.90	3	2161
12:35:40	61.20	61.30	61.20	+4.00	2	2158
12:35:40	61.10	61.20	61.20	+4.00	1	2156
12:35:36	61.00	61.10	61.10	+3.90	1	2155
12:35:35	61.20	61.30	61.20	+4.00	1	2154
12:35:35	61.00	61.20	61.20	+4.00	9	2153
12:35:26	61.00	61.20	61.20	+4.00	1	2144
12:35:19	61.00	61.20	61.20	+4.00	1	2143
12:35:18	61.10	61.20	61.10	+3.90	1	2142
12:35:18	61.10	61.20	61.20	+4.00	1	2141
12:35:14	61.00	61.20	61.20	+4.00	1	2140
12:35:13	61.10	61.20	61.20	+4.00	1	2139
12:35:11	61.20	61.30	61.20	+4.00	1	2138
12:35:08	61.10	61.20	61.20	+4.00	2	2137
12:35:06	61.20	61.30	61.20	+4.00	2	2135
12:35:03	61.20	61.30	61.20	+4.00	1	2133
12:35:01	61.10	61.30	61.30	+4.10	2	2132
12:35:01	61.10	61.30	61.30	+4.10	1	2130
12:34:59	61.10	61.20	61.20	+4.00	2	2129
12:34:58	61.20	61.30	61.20	+4.00	1	2127
12:34:54	61.10	61.20	61.20	+4.00	1	2126
12:34:54	61.10	61.20	61.20	+4.00	10	2125
12:34:54	61.10	61.20	61.10	+3.90	1	2115
12:34:52	61.10	61.20	61.20	+4.00	1	2114
12:34:52	61.10	61.20	61.20	+4.00	3	2113
12:34:52	61.00	61.10	61.10	+3.90	2	2110
12:34:51	61.00	61.10	61.10	+3.90	1	2108
12:34:50	61.00	61.10	61.10	+3.90	5	2107
12:34:49	61.00	61.10	61.00	+3.80	1	2102
12:34:47	61.00	61.10	61.10	+3.90	1	2101
12:34:45	60.90	61.00	61.00	+3.80	20	2100
12:34:45	60.90	61.00	61.00	+3.80	10	2080
12:34:43	60.80	60.90	60.90	+3.70	10	2070
12:34:42	60.70	60.80	60.90	+3.70	9	2060
12:34:42	60.70	60.80	60.80	+3.60	1	2051
12:34:37	60.70	60.80	60.80	+3.60	1	2050
12:34:34	60.70	60.80	60.80	+3.60	1	2049
12:34:27	60.70	60.80	60.80	+3.60	1	2048
12:34:13	60.70	60.80	60.80	+3.60	8	2047
12:34:02	60.70	60.80	60.70	+3.50	1	2039
12:34:01	60.70	60.80	60.70	+3.50	1	2038
12:33:58	60.70	60.80	60.70	+3.50	1	2037
12:33:48	60.60	60.70	60.70	+3.50	1	2036
12:33:48	60.60	60.70	60.70	+3.50	1	2035
12:33:46	60.60	60.70	60.80	+3.60	7	2034
12:33:46	60.60	60.70	60.70	+3.50	3	2027
12:33:46	60.60	60.70	60.70	+3.50	1	2024
12:33:36	60.60	60.70	60.70	+3.50	3	2023
12:33:35	60.60	60.70	60.70	+3.50	1	2020
12:33:31	60.60	60.70	60.70	+3.50	1	2019
12:33:29	60.60	60.70	60.70	+3.50	10	2018
12:33:27	60.60	60.70	60.60	+3.40	1	2008
12:33:16	60.60	60.70	60.70	+3.50	1	2007
12:33:12	60.60	60.70	60.70	+3.50	1	2006
12:33:10	60.60	60.70	60.70	+3.50	1	2005
12:33:03	60.70	60.80	60.70	+3.50	1	2004
12:33:01	60.70	60.80	60.70	+3.50	1	2003
12:33:01	60.60	60.70	60.70	+3.50	3	2002
12:32:55	60.60	60.70	60.70	+3.50	1	1999
12:32:54	60.60	60.70	60.70	+3.50	2	1998
12:32:40	60.60	60.70	60.70	+3.50	1	1996
12:32:40	60.70	60.80	60.70	+3.50	1	1995
12:32:39	60.60	60.70	60.70	+3.50	3	1994
12:32:37	60.70	60.80	60.70	+3.50	1	1991
12:32:33	60.70	60.80	60.70	+3.50	1	1990
12:32:22	60.60	60.70	60.70	+3.50	1	1989
12:32:22	60.60	60.70	60.70	+3.50	1	1988
12:32:22	60.60	60.70	60.90	+3.70	1	1987
12:32:22	60.60	60.70	60.80	+3.60	3	1986
12:32:22	60.60	60.70	60.70	+3.50	1	1983
12:32:22	60.60	60.70	60.70	+3.50	1	1982
12:32:21	60.70	60.80	60.70	+3.50	5	1981
12:32:21	60.70	60.80	60.80	+3.60	1	1976
12:32:20	60.70	60.80	60.80	+3.60	1	1975
12:32:18	60.70	60.80	60.80	+3.60	1	1974
12:32:14	60.70	60.80	60.80	+3.60	5	1973
12:32:12	60.70	60.80	60.70	+3.50	1	1968
12:32:10	60.50	60.70	60.70	+3.50	3	1967
12:32:10	60.50	60.70	60.70	+3.50	1	1964
12:32:09	60.50	60.70	60.70	+3.50	2	1963
12:32:07	60.50	60.70	60.70	+3.50	1	1961
12:32:06	60.50	60.70	60.70	+3.50	1	1960
12:32:06	60.50	60.70	60.70	+3.50	2	1959
12:32:03	60.50	60.70	60.70	+3.50	1	1957
12:31:58	60.60	60.70	60.60	+3.40	1	1956
12:31:58	60.50	60.70	60.70	+3.50	1	1955
12:31:58	60.50	60.60	60.60	+3.40	1	1954
12:31:58	60.50	60.60	60.60	+3.40	9	1953
12:31:58	60.40	60.60	60.60	+3.40	5	1944
12:31:58	60.40	60.50	60.50	+3.30	54	1939
12:31:58	60.40	60.50	60.50	+3.30	10	1885
12:31:49	60.40	60.50	60.40	+3.20	2	1875
12:31:45	60.40	60.50	60.40	+3.20	1	1873
12:31:42	60.30	60.40	60.40	+3.20	9	1872
12:31:41	60.30	60.40	60.40	+3.20	1	1863
12:31:25	60.20	60.30	60.40	+3.20	15	1862
12:31:25	60.20	60.30	60.30	+3.10	5	1847
12:31:19	60.30	60.40	60.30	+3.10	5	1842
12:31:05	60.30	60.40	60.40	+3.20	1	1837
12:31:05	60.30	60.40	60.40	+3.20	1	1836
12:31:03	60.30	60.40	60.30	+3.10	1	1835
12:30:59	60.30	60.40	60.40	+3.20	1	1834
12:30:56	60.30	60.40	60.40	+3.20	1	1833
12:30:46	60.30	60.40	60.40	+3.20	1	1832
12:30:36	60.20	60.30	60.30	+3.10	4	1831
12:30:36	60.20	60.30	60.30	+3.10	3	1827
12:30:36	60.20	60.30	60.30	+3.10	10	1824
12:30:36	60.10	60.20	60.20	+3.00	46	1814
12:30:36	60.10	60.20	60.20	+3.00	5	1768
12:30:21	60.00	60.10	60.10	+2.90	2	1763
12:30:19	60.00	60.10	60.10	+2.90	2	1761
12:29:51	60.00	60.10	60.10	+2.90	5	1759
12:29:51	60.00	60.10	60.10	+2.90	5	1754
12:29:49	60.00	60.10	60.00	+2.80	2	1749
12:29:48	60.00	60.10	60.00	+2.80	1	1747
12:29:41	60.00	60.10	60.00	+2.80	1	1746
12:29:13	59.90	60.00	60.00	+2.80	1	1745
12:29:13	60.00	60.10	60.00	+2.80	1	1744
12:29:12	59.90	60.00	60.00	+2.80	1	1743
12:28:58	59.90	60.10	59.90	+2.70	1	1742
12:28:56	60.00	60.10	60.00	+2.80	1	1741
12:28:42	59.90	60.10	59.90	+2.70	1	1740
12:28:41	60.00	60.10	60.00	+2.80	1	1739
12:28:38	59.90	60.00	60.00	+2.80	10	1738
12:28:38	59.90	60.00	60.00	+2.80	10	1728
12:28:16	59.90	60.00	60.00	+2.80	3	1718
12:27:50	59.90	60.00	59.90	+2.70	1	1715
12:27:35	59.90	60.00	60.00	+2.80	1	1714
12:27:17	59.90	60.00	60.00	+2.80	2	1713
12:26:47	59.90	60.00	60.00	+2.80	2	1711
12:26:44	59.90	60.00	59.90	+2.70	1	1709
12:26:26	60.00	60.10	60.00	+2.80	1	1708
12:26:23	60.00	60.10	60.00	+2.80	1	1707
12:26:16	60.00	60.10	60.00	+2.80	1	1706
12:26:15	60.00	60.10	60.00	+2.80	2	1705
12:25:39	60.00	60.10	60.10	+2.90	1	1703
12:25:17	60.10	60.20	60.10	+2.90	1	1702
12:25:10	60.00	60.10	60.10	+2.90	10	1701
12:25:01	60.00	60.10	60.00	+2.80	2	1691
12:25:00	60.00	60.10	60.00	+2.80	1	1689
12:24:57	60.00	60.10	60.00	+2.80	1	1688
12:24:47	60.00	60.10	60.00	+2.80	1	1687
12:24:40	60.00	60.10	60.10	+2.90	8	1686
12:24:17	60.00	60.10	60.10	+2.90	11	1678
12:24:16	60.00	60.10	60.00	+2.80	1	1667
12:24:10	60.00	60.10	60.00	+2.80	1	1666
12:24:05	60.00	60.10	60.00	+2.80	1	1665
12:24:02	60.00	60.10	60.00	+2.80	2	1664
12:23:48	60.00	60.10	60.00	+2.80	1	1662
12:23:42	60.00	60.10	60.00	+2.80	1	1661
12:23:35	60.10	60.20	60.10	+2.90	1	1660
12:23:29	60.10	60.20	60.10	+2.90	2	1659
12:23:25	60.00	60.10	60.10	+2.90	3	1657
12:23:18	60.00	60.10	60.10	+2.90	10	1654
12:23:00	60.00	60.10	60.10	+2.90	2	1644
12:22:56	60.00	60.10	60.10	+2.90	1	1642
12:22:53	60.00	60.10	60.10	+2.90	5	1641
12:22:33	60.00	60.10	60.10	+2.90	1	1636
12:22:31	60.00	60.10	60.00	+2.80	1	1635
12:22:20	60.00	60.10	60.10	+2.90	1	1634
12:22:04	59.90	60.00	60.00	+2.80	3	1633
12:22:04	59.90	60.00	60.00	+2.80	6	1630
12:21:52	59.80	59.90	59.90	+2.70	5	1624
12:21:27	59.80	59.90	59.80	+2.60	3	1619
12:21:21	59.80	59.90	59.80	+2.60	2	1616
12:21:12	59.90	60.00	59.90	+2.70	3	1614
12:21:12	59.90	60.00	59.90	+2.70	5	1611
12:21:04	59.90	60.00	59.90	+2.70	1	1606
12:20:38	60.00	60.10	60.00	+2.80	20	1605
12:20:31	60.00	60.10	60.00	+2.80	2	1585
12:20:22	60.00	60.10	60.10	+2.90	1	1583
12:20:16	60.00	60.10	60.10	+2.90	1	1582
12:20:03	60.00	60.10	60.10	+2.90	1	1581
12:20:03	60.00	60.10	60.10	+2.90	2	1580
12:20:02	60.00	60.10	60.10	+2.90	1	1578
12:19:59	60.00	60.10	60.10	+2.90	2	1577
12:19:57	60.00	60.10	60.10	+2.90	4	1575
12:19:54	60.00	60.10	60.10	+2.90	2	1571
12:19:51	60.00	60.10	60.10	+2.90	1	1569
12:19:33	60.10	60.20	60.10	+2.90	3	1568
12:19:33	60.10	60.20	60.10	+2.90	1	1565
12:19:27	60.10	60.20	60.10	+2.90	1	1564
12:19:26	60.10	60.20	60.10	+2.90	3	1563
12:19:21	60.10	60.20	60.10	+2.90	1	1560
12:19:17	60.00	60.10	60.20	+3.00	2	1559
12:19:17	60.00	60.10	60.10	+2.90	1	1557
12:19:16	60.10	60.20	60.10	+2.90	5	1556
12:19:14	60.10	60.20	60.10	+2.90	5	1551
12:19:02	60.10	60.20	60.20	+3.00	2	1546
12:19:01	60.10	60.20	60.20	+3.00	1	1544
12:19:00	60.10	60.20	60.20	+3.00	1	1543
12:18:56	60.10	60.20	60.20	+3.00	1	1542
12:18:56	60.10	60.20	60.20	+3.00	2	1541
12:18:54	60.10	60.20	60.10	+2.90	1	1539
12:18:54	60.10	60.20	60.20	+3.00	1	1538
12:18:50	60.00	60.20	60.20	+3.00	3	1537
12:18:48	60.00	60.20	60.20	+3.00	10	1534
12:18:44	60.00	60.20	60.00	+2.80	1	1524
12:18:44	60.00	60.20	60.20	+3.00	1	1523
12:18:39	60.00	60.20	60.20	+3.00	1	1522
12:18:39	60.10	60.20	60.10	+2.90	2	1521
12:18:38	60.10	60.20	60.10	+2.90	1	1519
12:18:38	60.00	60.10	60.10	+2.90	2	1518
12:18:30	60.00	60.10	60.10	+2.90	2	1516
12:18:30	60.00	60.10	60.00	+2.80	1	1514
12:18:25	59.90	60.10	59.90	+2.70	1	1513
12:18:24	59.90	60.10	60.10	+2.90	2	1512
12:18:19	60.00	60.10	60.00	+2.80	1	1510
12:18:18	60.10	60.20	60.00	+2.80	14	1509
12:18:18	60.10	60.20	60.10	+2.90	1	1495
12:18:18	60.00	60.10	60.10	+2.90	1	1494
12:18:11	60.00	60.10	60.10	+2.90	1	1493
12:18:08	60.00	60.10	60.10	+2.90	2	1492
12:18:08	60.00	60.10	60.00	+2.80	1	1490
12:18:04	59.90	60.10	60.10	+2.90	1	1489
12:18:04	59.90	60.00	60.00	+2.80	1	1488
12:18:03	60.00	60.10	60.00	+2.80	8	1487
12:18:03	60.00	60.10	60.10	+2.90	1	1479
12:17:59	60.00	60.10	60.10	+2.90	3	1478
12:17:58	60.00	60.10	60.10	+2.90	1	1475
12:17:56	59.90	60.00	60.00	+2.80	3	1474
12:17:56	59.90	60.00	60.00	+2.80	3	1471
12:17:56	59.90	60.00	60.00	+2.80	2	1468
12:17:49	59.80	59.90	59.90	+2.70	5	1466
12:17:45	59.80	59.90	59.80	+2.60	1	1461
12:17:41	59.80	59.90	59.90	+2.70	2	1460
12:17:25	59.70	59.80	59.80	+2.60	2	1458
12:17:22	59.70	59.80	59.80	+2.60	2	1456
12:16:46	59.60	59.70	59.70	+2.50	3	1454
12:16:46	59.50	59.60	59.60	+2.40	1	1451
12:16:40	59.30	59.50	59.50	+2.30	1	1450
12:16:31	59.40	59.50	59.40	+2.20	1	1449
12:16:08	59.50	59.60	59.50	+2.30	1	1448
12:16:05	59.50	59.60	59.50	+2.30	1	1447
12:16:05	59.50	59.60	59.50	+2.30	10	1446
12:16:04	59.50	59.60	59.60	+2.40	1	1436
12:16:03	59.50	59.60	59.60	+2.40	1	1435
12:15:58	59.50	59.60	59.60	+2.40	4	1434
12:15:58	59.60	59.70	59.60	+2.40	1	1430
12:15:57	59.60	59.70	59.60	+2.40	1	1429
12:15:19	59.50	59.60	59.60	+2.40	1	1428
12:15:19	59.50	59.60	59.60	+2.40	3	1427
12:15:19	59.50	59.60	59.60	+2.40	1	1424
12:15:16	59.60	59.70	59.60	+2.40	1	1423
12:15:15	59.60	59.70	59.60	+2.40	1	1422
12:15:13	59.60	59.70	59.60	+2.40	1	1421
12:14:59	59.60	59.70	59.60	+2.40	1	1420
12:14:09	59.70	59.80	59.70	+2.50	1	1419
12:14:00	59.70	59.80	59.70	+2.50	1	1418
12:13:56	59.60	59.80	59.60	+2.40	1	1417
12:13:52	59.50	59.60	59.60	+2.40	3	1416
12:13:44	59.60	59.70	59.60	+2.40	1	1413
12:13:34	59.70	59.80	59.70	+2.50	5	1412
12:13:28	59.70	59.80	59.80	+2.60	1	1407
12:13:20	59.70	59.80	59.70	+2.50	1	1406
12:13:14	59.50	59.70	59.70	+2.50	1	1405
12:13:00	59.50	59.70	59.70	+2.50	1	1404
12:12:57	59.70	59.80	59.70	+2.50	1	1403
12:12:55	59.70	59.80	59.70	+2.50	1	1402
12:12:47	59.50	59.70	59.70	+2.50	4	1401
12:12:47	59.50	59.60	59.60	+2.40	1	1397
12:12:37	59.60	59.70	59.60	+2.40	1	1396
12:12:37	59.60	59.70	59.60	+2.40	1	1395
12:12:19	59.60	59.70	59.60	+2.40	1	1394
12:12:16	59.60	59.70	59.60	+2.40	1	1393
12:12:07	59.60	59.70	59.60	+2.40	1	1392
12:11:59	59.50	59.70	59.50	+2.30	1	1391
12:11:50	59.50	59.70	59.50	+2.30	1	1390
12:11:45	59.50	59.70	59.50	+2.30	1	1389
12:11:41	59.50	59.60	59.60	+2.40	1	1388
12:11:25	59.50	59.60	59.60	+2.40	3	1387
12:11:25	59.60	59.90	59.60	+2.40	1	1384
12:11:23	59.60	59.70	59.70	+2.50	1	1383
12:11:22	59.60	59.90	59.60	+2.40	2	1382
12:11:18	59.50	59.70	59.70	+2.50	1	1380
12:11:07	59.70	59.80	59.70	+2.50	2	1379
12:10:55	59.70	59.90	59.70	+2.50	1	1377
12:10:53	59.80	59.90	59.80	+2.60	1	1376
12:10:51	59.70	59.80	59.80	+2.60	1	1375
12:10:47	59.70	59.80	59.80	+2.60	1	1374
12:10:45	59.80	59.90	59.80	+2.60	1	1373
12:10:43	59.80	59.90	59.80	+2.60	1	1372
12:10:41	59.80	59.90	59.80	+2.60	1	1371
12:10:33	59.80	59.90	59.90	+2.70	1	1370
12:10:25	59.90	60.00	59.90	+2.70	1	1369
12:10:13	60.00	60.10	60.00	+2.80	1	1368
12:10:13	60.00	60.10	60.00	+2.80	4	1367
12:10:12	59.80	60.00	60.00	+2.80	1	1363
12:10:08	60.00	60.10	60.00	+2.80	2	1362
12:10:08	60.00	60.10	60.00	+2.80	1	1360
12:10:08	60.00	60.10	60.00	+2.80	1	1359
12:10:08	60.00	60.10	60.00	+2.80	1	1358
12:10:03	60.10	60.20	60.10	+2.90	1	1357
12:09:51	60.00	60.20	60.00	+2.80	1	1356
12:09:51	60.00	60.20	60.20	+3.00	1	1355
12:09:51	60.10	60.20	60.10	+2.90	2	1354
12:09:43	60.10	60.20	60.20	+3.00	1	1352
12:09:35	60.10	60.30	60.30	+3.10	1	1351
12:09:31	60.30	60.40	60.20	+3.00	10	1350
12:09:31	60.30	60.40	60.30	+3.10	4	1340
12:09:28	60.30	60.40	60.30	+3.10	1	1336
12:09:27	60.30	60.40	60.30	+3.10	1	1335
12:09:23	60.20	60.30	60.30	+3.10	2	1334
12:09:23	60.20	60.30	60.30	+3.10	1	1332
12:09:17	60.30	60.40	60.30	+3.10	1	1331
12:09:15	60.20	60.30	60.30	+3.10	1	1330
12:09:13	60.20	60.30	60.30	+3.10	1	1329
12:09:12	60.20	60.30	60.30	+3.10	1	1328
12:09:10	60.20	60.40	60.40	+3.20	1	1327
12:09:10	60.30	60.40	60.30	+3.10	1	1326
12:09:08	60.30	60.50	60.50	+3.30	1	1325
12:09:07	60.10	60.30	60.40	+3.20	4	1324
12:09:07	60.10	60.30	60.30	+3.10	1	1320
12:09:07	60.30	60.40	60.30	+3.10	4	1319
12:09:06	60.20	60.40	60.20	+3.00	1	1315
12:09:04	60.20	60.40	60.20	+3.00	2	1314
12:09:03	60.10	60.40	60.40	+3.20	1	1312
12:09:03	60.30	60.40	60.30	+3.10	1	1311
12:09:03	60.20	60.30	60.30	+3.10	4	1310
12:09:03	60.10	60.20	60.20	+3.00	7	1306
12:09:03	60.00	60.10	60.10	+2.90	1	1299
12:09:00	59.80	60.00	60.10	+2.90	2	1298
12:09:00	59.80	60.00	60.00	+2.80	1	1296
12:08:58	60.00	60.10	60.00	+2.80	1	1295
12:08:56	60.00	60.10	60.10	+2.90	1	1294
12:08:56	60.00	60.10	60.00	+2.80	1	1293
12:08:55	59.90	60.00	60.00	+2.80	2	1292
12:08:55	59.90	60.00	60.00	+2.80	1	1290
12:08:54	59.80	60.00	60.00	+2.80	1	1289
12:08:52	59.80	60.00	60.00	+2.80	1	1288
12:08:51	59.90	60.10	59.90	+2.70	1	1287
12:08:49	60.00	60.10	60.00	+2.80	1	1286
12:08:49	60.00	60.10	60.00	+2.80	1	1285
12:08:49	60.00	60.10	60.00	+2.80	1	1284
12:08:48	60.00	60.10	60.00	+2.80	1	1283
12:08:48	60.00	60.10	60.00	+2.80	1	1282
12:08:48	60.00	60.10	60.00	+2.80	1	1281
12:08:47	60.00	60.10	60.00	+2.80	1	1280
12:08:45	60.10	60.20	60.10	+2.90	1	1279
12:08:44	60.10	60.20	60.10	+2.90	1	1278
12:08:44	60.00	60.20	60.00	+2.80	1	1277
12:08:44	60.00	60.20	60.00	+2.80	1	1276
12:08:44	60.10	60.20	60.10	+2.90	1	1275
12:08:42	60.10	60.20	60.10	+2.90	1	1274
12:08:42	60.10	60.20	60.10	+2.90	1	1273
12:08:39	60.00	60.10	60.10	+2.90	1	1272
12:08:39	60.00	60.10	60.00	+2.80	1	1271
12:08:37	60.00	60.10	60.10	+2.90	1	1270
12:08:37	60.00	60.10	60.00	+2.80	1	1269
12:08:37	60.00	60.10	60.00	+2.80	1	1268
12:08:37	60.00	60.10	60.00	+2.80	1	1267
12:08:36	60.00	60.10	60.00	+2.80	1	1266
12:08:35	60.00	60.10	60.00	+2.80	1	1265
12:08:35	59.90	60.00	60.00	+2.80	26	1264
12:08:35	59.90	60.00	60.00	+2.80	10	1238
12:08:29	59.60	59.80	60.00	+2.80	9	1228
12:08:29	59.60	59.80	59.90	+2.70	10	1219
12:08:29	59.60	59.80	59.80	+2.60	1	1209
12:08:26	59.80	59.90	59.80	+2.60	7	1208
12:08:19	59.80	59.90	59.90	+2.70	1	1201
12:08:18	59.80	59.90	59.90	+2.70	1	1200
12:08:18	59.80	59.90	59.90	+2.70	3	1199
12:08:17	59.80	59.90	59.90	+2.70	1	1196
12:08:15	59.80	59.90	59.90	+2.70	2	1195
12:08:11	59.80	59.90	59.90	+2.70	2	1193
12:08:10	59.80	59.90	60.00	+2.80	2	1191
12:08:10	59.80	59.90	59.90	+2.70	3	1189
12:08:09	59.90	60.00	59.90	+2.70	1	1186
12:08:07	59.80	60.00	59.80	+2.60	2	1185
12:08:06	59.80	59.90	59.90	+2.70	16	1183
12:08:03	59.70	59.90	59.70	+2.50	2	1167
12:08:02	59.60	59.80	59.80	+2.60	7	1165
12:08:01	59.60	59.70	59.70	+2.50	1	1158
12:08:01	59.50	59.60	59.60	+2.40	6	1157
12:08:01	59.30	59.40	59.50	+2.30	28	1151
12:08:01	59.30	59.40	59.40	+2.20	5	1123
12:07:57	59.20	59.30	59.30	+2.10	2	1118
12:07:42	59.10	59.30	59.40	+2.20	1	1116
12:07:42	59.10	59.30	59.30	+2.10	1	1115
12:07:37	59.30	59.40	59.30	+2.10	1	1114
12:07:35	59.30	59.40	59.40	+2.20	1	1113
12:07:23	59.30	59.50	59.50	+2.30	1	1112
12:07:19	59.30	59.50	59.50	+2.30	1	1111
12:07:18	59.30	59.50	59.50	+2.30	1	1110
12:07:10	59.30	59.50	59.30	+2.10	3	1109
12:07:10	59.20	59.40	59.40	+2.20	1	1106
12:07:10	59.00	59.20	59.40	+2.20	6	1105
12:07:10	59.00	59.20	59.30	+2.10	3	1099
12:07:10	59.00	59.20	59.20	+2.00	6	1096
12:07:03	59.00	59.10	59.10	+1.90	1	1090
12:07:02	59.00	59.20	59.20	+2.00	1	1089
12:07:00	59.00	59.20	59.00	+1.80	1	1088
12:06:55	59.00	59.20	59.00	+1.80	1	1087
12:06:53	59.00	59.10	59.10	+1.90	3	1086
12:06:33	59.00	59.20	59.00	+1.80	2	1083
12:06:21	59.00	59.10	59.10	+1.90	1	1081
12:06:17	59.00	59.10	59.10	+1.90	1	1080
12:06:06	59.10	59.20	59.10	+1.90	1	1079
12:05:59	59.00	59.10	59.10	+1.90	1	1078
12:05:55	59.10	59.20	59.10	+1.90	1	1077
12:05:52	59.10	59.30	59.10	+1.90	1	1076
12:05:50	59.20	59.30	59.20	+2.00	1	1075
12:05:50	59.10	59.30	59.30	+2.10	1	1074
12:05:49	59.20	59.40	59.20	+2.00	1	1073
12:05:47	59.30	59.40	59.30	+2.10	1	1072
12:05:45	59.40	59.50	59.40	+2.20	1	1071
12:05:44	59.20	59.40	59.40	+2.20	5	1070
12:05:44	59.20	59.40	59.40	+2.20	3	1065
12:05:44	59.20	59.30	59.30	+2.10	6	1062
12:05:44	59.20	59.30	59.30	+2.10	1	1056
12:05:44	59.10	59.30	59.10	+1.90	1	1055
12:05:44	59.00	59.20	59.20	+2.00	1	1054
12:05:44	59.00	59.20	59.20	+2.00	4	1053
12:05:44	58.90	59.10	59.10	+1.90	10	1049
12:05:43	58.90	59.10	59.10	+1.90	2	1039
12:05:40	58.90	59.10	58.90	+1.70	1	1037
12:05:40	59.00	59.10	59.00	+1.80	2	1036
12:05:39	59.00	59.10	59.10	+1.90	1	1034
12:05:39	58.90	59.10	59.10	+1.90	1	1033
12:05:39	58.70	59.00	59.00	+1.80	1	1032
12:05:39	58.60	58.70	59.00	+1.80	22	1031
12:05:39	58.60	58.70	58.90	+1.70	4	1009
12:05:39	58.60	58.70	58.80	+1.60	3	1005
12:05:39	58.60	58.70	58.70	+1.50	1	1002
12:05:36	58.70	58.80	58.70	+1.50	1	1001
12:05:29	58.70	58.90	58.90	+1.70	1	1000
12:05:28	58.70	58.80	58.80	+1.60	1	999
12:05:15	58.50	58.80	58.80	+1.60	1	998
12:05:07	58.90	59.00	58.90	+1.70	1	997
12:05:01	58.90	59.00	58.90	+1.70	1	996
12:04:57	58.80	58.90	58.90	+1.70	5	995
12:04:57	58.60	58.80	58.80	+1.60	41	990
12:04:57	58.60	58.80	58.80	+1.60	2	949
12:04:57	58.50	58.70	58.70	+1.50	22	947
12:04:56	58.50	58.60	58.60	+1.40	4	925
12:04:56	58.30	58.50	58.50	+1.30	5	921
12:04:56	58.30	58.50	58.50	+1.30	3	916
12:04:47	58.20	58.40	58.40	+1.20	3	913
12:04:47	58.10	58.30	58.30	+1.10	2	910
12:04:47	58.10	58.20	58.20	+1.00	3	908
12:04:47	58.00	58.10	58.10	+0.90	10	905
12:04:47	57.60	58.00	58.00	+0.80	9	895
12:04:46	57.60	58.00	58.00	+0.80	29	886
12:04:46	57.50	57.70	58.00	+0.80	7	857
12:04:46	57.50	57.70	57.90	+0.70	6	850
12:04:46	57.50	57.70	57.80	+0.60	13	844
12:04:46	57.50	57.70	57.70	+0.50	4	831
12:04:40	57.50	57.70	57.50	+0.30	1	827
12:03:47	57.40	57.50	57.50	+0.30	1	826
12:03:30	57.40	57.50	57.50	+0.30	1	825
12:00:42	57.50	57.60	57.50	+0.30	1	824
11:57:18	57.60	57.70	57.60	+0.40	1	823
11:57:14	57.50	57.60	57.50	+0.30	10	822
11:57:09	57.50	57.60	57.60	+0.40	1	812
11:56:02	57.50	57.60	57.60	+0.40	1	811
11:53:31	57.50	57.60	57.60	+0.40	1	810
11:52:26	57.50	57.60	57.50	+0.30	2	809
11:52:19	57.50	57.60	57.50	+0.30	1	807
11:51:53	57.50	57.60	57.50	+0.30	1	806
11:50:54	57.60	57.70	57.60	+0.40	1	805
11:50:41	57.60	57.70	57.60	+0.40	1	804
11:49:19	57.40	57.50	57.50	+0.30	1	803
11:49:19	57.40	57.50	57.50	+0.30	1	802
11:48:53	57.40	57.50	57.50	+0.30	2	801
11:48:45	57.40	57.50	57.50	+0.30	1	799
11:48:45	57.50	57.70	57.50	+0.30	2	798
11:48:17	57.40	57.50	57.50	+0.30	1	796
11:48:17	57.40	57.50	57.50	+0.30	2	795
11:48:17	57.50	57.70	57.50	+0.30	7	793
11:48:06	57.50	57.60	57.60	+0.40	1	786
11:47:43	57.50	57.60	57.60	+0.40	1	785
11:47:35	57.50	57.60	57.50	+0.30	8	784
11:47:18	57.50	57.60	57.60	+0.40	1	776
11:42:25	57.60	57.70	57.60	+0.40	2	775
11:41:16	57.60	57.70	57.60	+0.40	2	773
11:39:43	57.60	57.70	57.60	+0.40	3	771
11:35:58	57.50	57.60	57.60	+0.40	2	768
11:33:28	57.50	57.60	57.60	+0.40	2	766
11:32:28	57.50	57.60	57.50	+0.30	2	764
11:32:25	57.50	57.60	57.50	+0.30	1	762
11:30:15	57.50	57.60	57.50	+0.30	1	761
11:29:20	57.50	57.60	57.50	+0.30	1	760
11:29:06	57.50	57.60	57.60	+0.40	1	759
11:24:40	57.60	57.70	57.60	+0.40	5	758
11:23:48	57.60	57.70	57.60	+0.40	2	753
11:23:12	57.70	57.80	57.70	+0.50	1	751
11:22:04	57.70	57.80	57.70	+0.50	1	750
11:21:12	57.70	57.80	57.70	+0.50	10	749
11:19:32	57.70	57.80	57.70	+0.50	1	739
11:17:28	57.60	57.70	57.70	+0.50	2	738
11:15:01	57.70	57.90	57.70	+0.50	1	736
11:14:31	57.70	57.90	57.70	+0.50	3	735
11:14:19	57.70	57.80	57.80	+0.60	4	732
11:14:07	57.60	57.70	57.70	+0.50	3	728
11:14:03	57.60	57.70	57.60	+0.40	1	725
11:13:57	57.60	57.70	57.60	+0.40	1	724
11:13:40	57.60	57.70	57.60	+0.40	1	723
11:12:57	57.60	57.70	57.60	+0.40	1	722
11:12:14	57.60	57.70	57.60	+0.40	3	721
11:11:45	57.60	57.70	57.60	+0.40	4	718
11:11:04	57.70	57.80	57.70	+0.50	9	714
11:10:01	57.70	57.80	57.70	+0.50	2	705
11:09:43	57.80	57.90	57.80	+0.60	1	703
11:09:43	57.80	57.90	57.80	+0.60	2	702
11:08:56	57.90	58.00	57.90	+0.70	19	700
11:08:51	57.90	58.00	58.00	+0.80	2	681
11:08:47	57.90	58.00	58.00	+0.80	1	679
11:08:28	57.90	58.00	58.00	+0.80	2	678
11:08:06	57.90	58.00	57.90	+0.70	1	676
11:08:06	57.90	58.00	58.00	+0.80	1	675
11:05:10	57.90	58.00	57.90	+0.70	1	674
11:04:45	57.90	58.00	57.90	+0.70	4	673
11:04:45	57.90	58.00	57.90	+0.70	12	669
11:02:42	57.90	58.00	57.90	+0.70	1	657
11:01:22	57.90	58.00	57.90	+0.70	1	656
11:00:57	57.80	57.90	57.90	+0.70	2	655
11:00:39	57.70	57.90	57.90	+0.70	1	653
11:00:25	57.90	58.00	57.90	+0.70	2	652
10:59:55	57.90	58.00	58.00	+0.80	1	650
10:59:53	57.90	58.00	58.00	+0.80	1	649
10:59:34	57.90	58.00	58.00	+0.80	2	648
10:59:28	57.70	57.90	57.90	+0.70	9	646
10:59:17	57.70	57.80	57.80	+0.60	1	637
10:59:06	57.70	57.80	57.80	+0.60	1	636
10:58:22	57.70	57.80	57.80	+0.60	1	635
10:57:57	57.70	57.80	57.80	+0.60	1	634
10:57:21	57.70	57.80	57.80	+0.60	1	633
10:57:21	57.60	57.70	57.70	+0.50	24	632
10:57:16	57.50	57.60	57.60	+0.40	6	608
10:55:32	57.50	57.60	57.60	+0.40	1	602
10:53:16	57.50	57.60	57.60	+0.40	1	601
10:52:33	57.50	57.60	57.60	+0.40	1	600
10:49:25	57.60	57.70	57.60	+0.40	4	599
10:48:31	57.60	57.70	57.60	+0.40	1	595
10:48:18	57.60	57.70	57.70	+0.50	1	594
10:47:45	57.60	57.70	57.70	+0.50	2	593
10:46:21	57.60	57.70	57.70	+0.50	1	591
10:45:48	57.50	57.60	57.60	+0.40	1	590
10:45:48	57.50	57.60	57.50	+0.30	2	589
10:43:39	57.50	57.70	57.70	+0.50	1	587
10:43:39	57.50	57.60	57.60	+0.40	12	586
10:43:38	57.40	57.50	57.50	+0.30	8	574
10:43:38	57.50	57.60	57.50	+0.30	2	566
10:40:35	57.50	57.60	57.50	+0.30	2	564
10:39:47	57.50	57.60	57.50	+0.30	2	562
10:38:55	57.50	57.60	57.50	+0.30	1	560
10:38:43	57.50	57.60	57.50	+0.30	3	559
10:38:34	57.50	57.60	57.50	+0.30	1	556
10:37:22	57.50	57.60	57.60	+0.40	1	555
10:37:01	57.50	57.60	57.50	+0.30	1	554
10:36:53	57.50	57.60	57.50	+0.30	8	553
10:36:19	57.50	57.60	57.50	+0.30	2	545
10:35:10	57.50	57.60	57.60	+0.40	1	543
10:35:09	57.50	57.60	57.60	+0.40	1	542
10:35:08	57.50	57.60	57.50	+0.30	1	541
10:35:06	57.50	57.60	57.60	+0.40	1	540
10:33:43	57.50	57.60	57.60	+0.40	1	539
10:33:25	57.50	57.60	57.60	+0.40	1	538
10:32:23	57.50	57.60	57.60	+0.40	1	537
10:30:42	57.60	57.70	57.60	+0.40	1	536
10:30:42	57.60	57.70	57.60	+0.40	2	535
10:30:38	57.60	57.70	57.60	+0.40	1	533
10:29:59	57.60	57.70	57.60	+0.40	1	532
10:27:01	57.50	57.60	57.60	+0.40	1	531
10:27:01	57.50	57.60	57.60	+0.40	1	530
10:26:57	57.50	57.60	57.60	+0.40	1	529
10:26:30	57.60	57.70	57.60	+0.40	1	528
10:26:10	57.50	57.60	57.60	+0.40	1	527
10:26:04	57.50	57.60	57.60	+0.40	4	526
10:25:55	57.50	57.60	57.60	+0.40	10	522
10:23:03	57.50	57.60	57.60	+0.40	2	512
10:23:01	57.40	57.50	57.50	+0.30	7	510
10:23:01	57.40	57.50	57.50	+0.30	10	503
10:21:08	57.30	57.50	57.30	+0.10	2	493
10:19:28	57.30	57.50	57.30	+0.10	15	491
10:19:18	57.30	57.40	57.40	+0.20	1	476
10:19:07	57.30	57.40	57.30	+0.10	1	475
10:18:24	57.40	57.50	57.40	+0.20	10	474
10:16:41	57.40	57.50	57.40	+0.20	2	464
10:16:31	57.50	57.60	57.50	+0.30	2	462
10:16:16	57.50	57.60	57.50	+0.30	4	460
10:15:36	57.60	57.70	57.60	+0.40	1	456
10:15:29	57.50	57.60	57.60	+0.40	1	455
10:15:20	57.50	57.60	57.60	+0.40	1	454
10:14:40	57.50	57.60	57.60	+0.40	1	453
10:14:25	57.50	57.60	57.60	+0.40	1	452
10:14:18	57.60	57.70	57.60	+0.40	1	451
10:13:51	57.50	57.60	57.60	+0.40	3	450
10:12:35	57.50	57.60	57.60	+0.40	1	447
10:11:36	57.50	57.70	57.50	+0.30	1	446
10:08:47	57.50	57.70	57.50	+0.30	1	445
10:08:05	57.50	57.70	57.50	+0.30	1	444
10:08:01	57.60	57.70	57.60	+0.40	1	443
10:07:48	57.50	57.60	57.60	+0.40	1	442
10:06:28	57.50	57.70	57.70	+0.50	1	441
10:05:12	57.40	57.70	57.70	+0.50	1	440
10:04:26	57.40	57.70	57.70	+0.50	1	439
10:03:52	57.70	57.80	57.70	+0.50	4	438
10:03:52	57.60	57.70	57.70	+0.50	2	434
10:03:12	57.40	57.60	57.60	+0.40	4	432
10:02:48	57.40	57.60	57.60	+0.40	1	428
10:02:33	57.50	57.60	57.50	+0.30	1	427
10:02:33	57.50	57.60	57.50	+0.30	5	426
10:02:24	57.50	57.60	57.60	+0.40	1	421
10:01:32	57.50	57.60	57.50	+0.30	1	420
10:01:19	57.50	57.60	57.50	+0.30	2	419
10:00:06	57.60	57.70	57.60	+0.40	1	417
09:59:54	57.60	57.70	57.60	+0.40	9	416
09:58:58	57.70	57.80	57.70	+0.50	1	407
09:58:47	57.60	57.80	57.80	+0.60	1	406
09:58:28	57.60	57.80	57.80	+0.60	1	405
09:58:27	57.60	57.80	57.80	+0.60	1	404
09:58:19	57.60	57.80	57.80	+0.60	1	403
09:58:08	57.60	57.70	57.70	+0.50	1	402
09:56:23	57.60	57.70	57.70	+0.50	1	401
09:54:02	57.50	57.60	57.60	+0.40	2	400
09:53:28	57.50	57.60	57.60	+0.40	1	398
09:53:24	57.50	57.60	57.60	+0.40	2	397
09:53:15	57.50	57.60	57.60	+0.40	1	395
09:52:38	57.50	57.60	57.60	+0.40	1	394
09:52:26	57.50	57.60	57.60	+0.40	1	393
09:52:20	57.50	57.60	57.60	+0.40	1	392
09:51:04	57.50	57.60	57.60	+0.40	1	391
09:51:04	57.40	57.50	57.50	+0.30	9	390
09:50:38	57.40	57.50	57.40	+0.20	1	381
09:49:02	57.40	57.50	57.50	+0.30	1	380
09:48:50	57.30	57.40	57.40	+0.20	1	379
09:48:33	57.30	57.50	57.30	+0.10	1	378
09:48:18	57.30	57.50	57.30	+0.10	1	377
09:47:14	57.30	57.50	57.30	+0.10	1	376
09:45:41	57.30	57.50	57.50	+0.30	1	375
09:45:00	57.40	57.50	57.20	0	8	374
09:45:00	57.40	57.50	57.30	+0.10	1	366
09:45:00	57.40	57.50	57.40	+0.20	1	365
09:44:57	57.40	57.50	57.40	+0.20	1	364
09:44:56	57.30	57.40	57.40	+0.20	3	363
09:44:53	57.30	57.40	57.30	+0.10	2	360
09:44:47	57.30	57.40	57.30	+0.10	1	358
09:44:36	57.30	57.40	57.40	+0.20	1	357
09:44:35	57.40	57.50	57.40	+0.20	4	356
09:44:35	57.40	57.50	57.40	+0.20	1	352
09:44:20	57.50	57.60	57.50	+0.30	10	351
09:42:23	57.60	57.70	57.60	+0.40	1	341
09:41:22	57.50	57.60	57.60	+0.40	1	340
09:41:18	57.50	57.60	57.60	+0.40	1	339
09:39:54	57.50	57.70	57.50	+0.30	2	338
09:39:15	57.50	57.70	57.50	+0.30	1	336
09:37:29	57.50	57.70	57.50	+0.30	2	335
09:37:27	57.50	57.70	57.70	+0.50	1	333
09:36:59	57.60	57.70	57.70	+0.50	1	332
09:36:58	57.40	57.50	57.50	+0.30	6	331
09:36:47	57.40	57.50	57.50	+0.30	1	325
09:36:40	57.40	57.50	57.40	+0.20	3	324
09:34:49	57.40	57.50	57.40	+0.20	1	321
09:33:02	57.30	57.40	57.40	+0.20	2	320
09:32:33	57.40	57.50	57.40	+0.20	1	318
09:31:02	57.40	57.50	57.40	+0.20	1	317
09:30:26	57.40	57.50	57.40	+0.20	1	316
09:30:24	57.30	57.40	57.40	+0.20	3	315
09:30:22	57.30	57.40	57.40	+0.20	1	312
09:29:20	57.40	57.50	57.40	+0.20	1	311
09:28:45	57.40	57.50	57.50	+0.30	1	310
09:28:45	57.40	57.50	57.50	+0.30	1	309
09:27:31	57.30	57.40	57.40	+0.20	2	308
09:27:06	57.30	57.40	57.40	+0.20	6	306
09:27:06	57.30	57.40	57.40	+0.20	6	300
09:26:57	57.20	57.40	57.40	+0.20	4	294
09:26:57	57.20	57.40	57.40	+0.20	1	290
09:26:55	57.20	57.40	57.20	0	1	289
09:25:08	57.20	57.40	57.20	0	3	288
09:24:32	57.20	57.40	57.20	0	1	285
09:24:18	57.20	57.40	57.20	0	1	284
09:23:05	57.10	57.20	57.20	0	2	283
09:22:27	57.00	57.20	57.00	-0.20	1	281
09:22:23	57.10	57.20	57.00	-0.20	7	280
09:22:23	57.10	57.20	57.10	-0.10	3	273
09:22:13	57.10	57.20	57.20	0	1	270
09:22:13	57.20	57.30	57.20	0	3	269
09:22:11	57.10	57.20	57.20	0	2	266
09:22:05	57.20	57.30	57.20	0	5	264
09:21:08	57.30	57.40	57.30	+0.10	2	259
09:19:36	57.40	57.50	57.50	+0.30	3	257
09:19:31	57.40	57.50	57.50	+0.30	3	254
09:18:28	57.30	57.50	57.30	+0.10	1	251
09:18:06	57.30	57.50	57.30	+0.10	2	250
09:15:48	57.00	57.20	57.00	-0.20	2	248
09:15:42	57.00	57.20	57.20	0	1	246
09:15:40	57.00	57.20	57.00	-0.20	1	245
09:15:12	57.00	57.30	57.00	-0.20	1	244
09:15:05	57.20	57.40	57.20	0	3	243
09:14:58	57.20	57.30	57.30	+0.10	1	240
09:14:21	57.10	57.20	57.20	0	1	239
09:14:16	57.10	57.20	57.20	0	1	238
09:14:11	57.00	57.20	57.20	0	1	237
09:13:51	57.00	57.10	57.00	-0.20	1	236
09:13:38	57.00	57.10	57.00	-0.20	1	235
09:12:30	56.80	56.90	56.90	-0.30	2	234
09:12:30	57.00	57.30	56.90	-0.30	1	232
09:12:30	57.00	57.30	57.00	-0.20	2	231
09:12:30	56.90	57.00	57.00	-0.20	1	229
09:11:49	56.80	57.10	57.10	-0.10	1	228
09:11:47	56.70	56.80	56.80	-0.40	5	227
09:11:47	57.00	57.20	56.80	-0.40	3	222
09:11:47	57.00	57.20	56.90	-0.30	2	219
09:11:47	57.00	57.20	57.00	-0.20	2	217
09:11:27	56.80	57.20	57.20	0	1	215
09:11:20	57.00	57.30	56.80	-0.40	2	214
09:11:20	57.00	57.30	56.90	-0.30	6	212
09:11:20	57.00	57.30	57.00	-0.20	2	206
09:11:14	57.10	57.20	57.10	-0.10	1	204
09:11:13	57.10	57.20	57.10	-0.10	1	203
09:11:12	57.00	57.20	57.00	-0.20	3	202
09:11:10	57.10	57.30	57.10	-0.10	11	199
09:11:02	57.20	57.40	57.20	0	4	188
09:10:04	57.40	57.50	57.40	+0.20	11	184
09:09:56	57.30	57.50	57.50	+0.30	1	173
09:09:53	57.40	57.50	57.40	+0.20	1	172
09:09:22	57.40	57.60	57.60	+0.40	1	171
09:09:20	57.60	57.70	57.60	+0.40	8	170
09:09:04	57.40	57.60	57.60	+0.40	2	162
09:08:57	57.40	57.60	57.60	+0.40	1	160
09:08:35	57.60	57.80	57.60	+0.40	1	159
09:07:55	57.50	57.70	57.70	+0.50	2	158
09:07:46	57.60	57.70	57.60	+0.40	1	156
09:07:19	57.40	57.60	57.40	+0.20	5	155
09:07:17	57.50	57.70	57.50	+0.30	2	150
09:06:37	57.20	57.30	57.30	+0.10	5	148
09:06:37	57.20	57.30	57.30	+0.10	1	143
09:06:35	57.10	57.30	57.30	+0.10	2	142
09:06:24	57.10	57.30	57.30	+0.10	1	140
09:06:24	57.00	57.20	57.20	0	6	139
09:06:12	56.90	57.10	57.10	-0.10	2	133
09:05:20	56.60	56.70	56.70	-0.50	1	131
09:05:10	56.60	56.70	56.70	-0.50	1	130
09:04:45	56.50	56.60	56.60	-0.60	1	129
09:03:33	56.60	56.70	56.70	-0.50	7	128
09:03:25	56.60	56.70	56.60	-0.60	10	121
09:03:25	56.60	56.70	56.60	-0.60	3	111
09:03:02	56.70	56.80	56.70	-0.50	3	108
09:02:56	56.70	56.80	56.70	-0.50	4	105
09:02:49	56.60	56.70	56.70	-0.50	6	101
09:02:38	56.60	56.70	56.70	-0.50	1	95
09:02:23	56.70	56.80	56.70	-0.50	1	94
09:02:19	56.60	56.80	56.80	-0.40	1	93
09:01:56	56.70	56.80	56.70	-0.50	1	92
09:01:53	56.70	56.80	56.70	-0.50	1	91
09:01:48	56.70	56.90	56.70	-0.50	1	90
09:01:40	56.70	56.90	56.90	-0.30	1	89
09:01:36	56.70	56.90	56.70	-0.50	1	88
09:01:30	56.80	56.90	56.70	-0.50	2	87
09:01:30	56.80	56.90	56.80	-0.40	1	85
09:01:09	56.90	57.10	56.90	-0.30	2	84
09:01:08	57.10	57.30	57.10	-0.10	3	82
09:01:07	57.20	57.30	57.20	0	1	79
09:01:01	57.10	57.30	57.30	+0.10	1	78
09:01:00	57.30	57.50	57.30	+0.10	2	77
09:00:52	57.30	57.50	57.30	+0.10	1	75
09:00:52	57.00	57.20	57.20	0	5	74
09:00:52	57.00	57.10	57.10	-0.10	3	69
09:00:52	56.90	57.10	57.10	-0.10	1	66
09:00:27	56.90	57.10	57.10	-0.10	1	65
09:00:11	--	--	57.20	0	17	64

　

其他人也逛...

App Store Card $ 1000 - 數位序號

App Store Card $ 6000 - 數位序號

PChome 購物儲值6,000元

NWT威技 WiFi智慧16L除濕機WDH-16EN

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S25 Ultra (12G/256G)

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Panasonic國際牌無邊框鋼板498公升雙門冰箱NR-B493TV-S(晶漾銀)

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

沙拉油原料苯駢芘超標　零售通...

黃男州：三商壽第3季併入玉山金...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧亞德客第2季營收創新高　今年氣...
‧離岸風電3-3期調整　經部：解約...
‧台廠搶攻泰國能源轉型商機　布...

加密貨幣

比特幣BTC	61606.01	3,043.57	5.20%
以太幣ETH	1696.48	126.57	8.06%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	218.74	19.25	9.65%
萊特幣LTC	43.40	1.52	3.63%
卡達幣ADA	0.159781	0.02	10.84%
波場幣TRX	0.317911	0.00	0.94%
恆星幣XLM	0.200654	0.01	6.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。