最新[公告] 印鉐:公告本公司名稱由「印鉐事業股份有限公司」更名為「泰霖事業股份有限公司」，公告期間：113年11月21日至114年02月20日熱門法人：台股基本面不錯外資休假先看年底作帳行情

更新報價

弘憶股 (3312) 電子通路業上市

55.50 ▲+1.70 +3.16% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	1,856	55.40	7	55.60	8	53.70	56.50	53.70	53.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.40	55.60	55.50	+1.70	6	1856
13:30:00	55.50	55.60	55.50	+1.70	50	1850
13:24:47	55.40	55.60	55.90	+2.10	1	1800
13:24:47	55.40	55.60	55.80	+2.00	2	1799
13:24:47	55.40	55.60	55.70	+1.90	7	1797
13:24:47	55.40	55.60	55.60	+1.80	2	1790
13:24:38	55.40	55.50	55.60	+1.80	5	1788
13:24:38	55.40	55.50	55.50	+1.70	10	1783
13:24:34	55.40	55.50	55.40	+1.60	1	1773
13:24:23	55.40	55.50	55.50	+1.70	2	1772
13:23:54	55.40	55.50	55.40	+1.60	1	1770
13:23:49	55.40	55.50	55.50	+1.70	1	1769
13:23:26	55.40	55.50	55.40	+1.60	1	1768
13:23:01	55.40	55.50	55.40	+1.60	1	1767
13:22:53	55.40	55.50	55.40	+1.60	1	1766
13:22:35	55.40	55.50	55.40	+1.60	1	1765
13:22:09	55.40	55.50	55.40	+1.60	5	1764
13:22:06	55.40	55.50	55.50	+1.70	6	1759
13:21:58	55.30	55.50	55.50	+1.70	1	1753
13:21:48	55.30	55.40	55.40	+1.60	1	1752
13:21:32	55.30	55.40	55.40	+1.60	2	1751
13:21:25	55.30	55.40	55.40	+1.60	1	1749
13:20:28	55.40	55.50	55.40	+1.60	1	1748
13:19:50	55.30	55.40	55.40	+1.60	1	1747
13:19:32	55.30	55.50	55.30	+1.50	1	1746
13:19:26	55.30	55.40	55.40	+1.60	5	1745
13:17:28	55.30	55.50	55.50	+1.70	1	1740
13:17:12	55.40	55.50	55.40	+1.60	2	1739
13:17:12	55.40	55.50	55.40	+1.60	1	1737
13:17:12	55.40	55.50	55.40	+1.60	2	1736
13:16:54	55.50	55.60	55.50	+1.70	4	1734
13:16:54	55.50	55.60	55.50	+1.70	1	1730
13:16:26	55.40	55.50	55.50	+1.70	1	1729
13:16:25	55.40	55.50	55.50	+1.70	5	1728
13:16:18	55.40	55.50	55.50	+1.70	1	1723
13:15:55	55.40	55.50	55.50	+1.70	1	1722
13:15:34	55.40	55.50	55.50	+1.70	1	1721
13:14:32	55.40	55.50	55.40	+1.60	1	1720
13:12:42	55.40	55.50	55.40	+1.60	1	1719
13:12:40	55.30	55.40	55.40	+1.60	2	1718
13:12:04	55.30	55.40	55.40	+1.60	3	1716
13:11:56	55.30	55.40	55.30	+1.50	1	1713
13:11:27	55.40	55.50	55.40	+1.60	1	1712
13:11:27	55.40	55.50	55.40	+1.60	1	1711
13:10:55	55.40	55.50	55.40	+1.60	1	1710
13:10:22	55.30	55.40	55.40	+1.60	2	1709
13:10:06	55.30	55.40	55.40	+1.60	3	1707
13:09:28	55.40	55.50	55.40	+1.60	1	1704
13:09:24	55.30	55.40	55.40	+1.60	2	1703
13:09:24	55.30	55.40	55.40	+1.60	5	1701
13:08:32	55.30	55.40	55.40	+1.60	1	1696
13:07:22	55.30	55.40	55.40	+1.60	1	1695
13:04:27	55.20	55.40	55.40	+1.60	5	1694
13:03:36	55.20	55.40	55.40	+1.60	1	1689
13:03:26	55.20	55.40	55.20	+1.40	2	1688
13:02:29	55.20	55.40	55.20	+1.40	3	1686
13:02:24	55.20	55.30	55.30	+1.50	2	1683
13:01:50	55.10	55.20	55.20	+1.40	1	1681
13:01:34	55.10	55.20	55.10	+1.30	1	1680
13:00:15	55.10	55.30	55.10	+1.30	1	1679
12:59:29	55.10	55.20	55.20	+1.40	1	1678
12:59:17	55.10	55.20	55.20	+1.40	3	1677
12:57:38	55.10	55.20	55.20	+1.40	1	1674
12:57:36	55.20	55.30	55.20	+1.40	4	1673
12:56:46	55.10	55.20	55.20	+1.40	4	1669
12:56:44	55.10	55.20	55.20	+1.40	1	1665
12:56:41	55.10	55.20	55.20	+1.40	5	1664
12:56:30	55.10	55.20	55.20	+1.40	7	1659
12:56:08	55.10	55.20	55.20	+1.40	1	1652
12:55:55	55.10	55.20	55.20	+1.40	1	1651
12:55:55	55.10	55.20	55.20	+1.40	1	1650
12:55:02	55.10	55.20	55.10	+1.30	1	1649
12:53:54	55.00	55.10	55.10	+1.30	12	1648
12:52:06	54.90	55.00	55.00	+1.20	1	1636
12:51:57	54.90	55.00	55.00	+1.20	1	1635
12:51:42	55.00	55.10	55.00	+1.20	1	1634
12:51:30	54.90	55.00	55.00	+1.20	2	1633
12:51:30	54.90	55.00	55.00	+1.20	1	1631
12:51:28	54.90	55.00	55.00	+1.20	1	1630
12:51:09	55.00	55.10	55.00	+1.20	2	1629
12:50:50	55.00	55.10	55.00	+1.20	5	1627
12:50:40	55.00	55.10	55.00	+1.20	1	1622
12:50:35	55.00	55.10	55.00	+1.20	1	1621
12:50:22	55.00	55.10	55.00	+1.20	19	1620
12:50:16	55.10	55.20	55.10	+1.30	10	1601
12:49:30	55.10	55.20	55.10	+1.30	10	1591
12:47:23	55.10	55.20	55.10	+1.30	2	1581
12:44:58	55.10	55.20	55.10	+1.30	1	1579
12:44:29	55.10	55.20	55.10	+1.30	1	1578
12:42:49	55.10	55.20	55.10	+1.30	5	1577
12:41:21	55.10	55.20	55.10	+1.30	1	1572
12:40:09	55.10	55.20	55.20	+1.40	2	1571
12:39:26	55.10	55.20	55.20	+1.40	3	1569
12:38:37	55.10	55.20	55.10	+1.30	1	1566
12:33:36	55.00	55.10	55.10	+1.30	4	1565
12:33:02	55.00	55.10	55.10	+1.30	1	1561
12:32:34	55.00	55.10	55.10	+1.30	1	1560
12:32:23	55.00	55.10	55.10	+1.30	1	1559
12:31:56	55.00	55.10	55.10	+1.30	1	1558
12:30:30	55.10	55.20	55.10	+1.30	12	1557
12:30:30	55.10	55.20	55.10	+1.30	2	1545
12:30:21	55.10	55.20	55.10	+1.30	4	1543
12:29:34	55.10	55.20	55.10	+1.30	1	1539
12:27:42	55.10	55.30	55.10	+1.30	1	1538
12:26:53	55.20	55.30	55.20	+1.40	1	1537
12:26:46	55.20	55.30	55.20	+1.40	1	1536
12:24:51	55.20	55.30	55.30	+1.50	1	1535
12:24:26	55.20	55.30	55.10	+1.30	1	1534
12:24:26	55.20	55.30	55.20	+1.40	4	1533
12:23:49	55.20	55.30	55.30	+1.50	1	1529
12:23:13	55.10	55.20	55.20	+1.40	2	1528
12:23:09	55.10	55.20	55.20	+1.40	1	1526
12:22:42	55.10	55.20	55.10	+1.30	1	1525
12:22:31	55.10	55.20	55.10	+1.30	1	1524
12:22:09	55.20	55.30	55.20	+1.40	1	1523
12:21:38	55.20	55.30	55.20	+1.40	3	1522
12:21:25	55.20	55.30	55.30	+1.50	1	1519
12:20:21	55.20	55.30	55.30	+1.50	2	1518
12:19:52	55.20	55.30	55.30	+1.50	1	1516
12:18:50	55.20	55.30	55.30	+1.50	5	1515
12:18:42	55.20	55.30	55.20	+1.40	1	1510
12:16:45	55.20	55.30	55.30	+1.50	1	1509
12:16:43	55.20	55.30	55.20	+1.40	1	1508
12:15:42	55.20	55.30	55.20	+1.40	1	1507
12:15:37	55.20	55.30	55.20	+1.40	1	1506
12:14:38	55.20	55.30	55.20	+1.40	3	1505
12:14:25	55.20	55.30	55.20	+1.40	12	1502
12:13:57	55.20	55.30	55.30	+1.50	1	1490
12:13:37	55.30	55.40	55.30	+1.50	1	1489
12:13:20	55.30	55.40	55.30	+1.50	1	1488
12:11:45	55.30	55.40	55.30	+1.50	1	1487
12:10:49	55.30	55.40	55.30	+1.50	2	1486
12:10:31	55.30	55.40	55.30	+1.50	1	1484
12:09:05	55.30	55.40	55.40	+1.60	1	1483
12:09:05	55.30	55.40	55.30	+1.50	1	1482
12:08:51	55.30	55.40	55.30	+1.50	2	1481
12:07:11	55.40	55.50	55.40	+1.60	2	1479
12:05:54	55.30	55.40	55.40	+1.60	1	1477
12:05:52	55.30	55.40	55.40	+1.60	1	1476
12:05:40	55.30	55.40	55.40	+1.60	1	1475
12:04:57	55.30	55.40	55.40	+1.60	1	1474
12:04:44	55.30	55.50	55.30	+1.50	5	1473
12:04:25	55.40	55.50	55.40	+1.60	6	1468
12:04:06	55.40	55.50	55.40	+1.60	4	1462
12:03:49	55.40	55.50	55.40	+1.60	5	1458
12:03:36	55.40	55.50	55.40	+1.60	10	1453
12:03:24	55.40	55.50	55.40	+1.60	1	1443
12:02:41	55.40	55.50	55.50	+1.70	2	1442
12:02:41	55.50	55.60	55.50	+1.70	16	1440
12:02:28	55.50	55.60	55.50	+1.70	1	1424
12:01:50	55.50	55.60	55.50	+1.70	2	1423
12:01:31	55.50	55.60	55.50	+1.70	1	1421
11:59:20	55.60	55.70	55.60	+1.80	5	1420
11:58:13	55.60	55.70	55.60	+1.80	1	1415
11:57:57	55.60	55.70	55.60	+1.80	1	1414
11:57:50	55.60	55.70	55.60	+1.80	1	1413
11:55:00	55.60	55.70	55.60	+1.80	1	1412
11:54:51	55.60	55.70	55.60	+1.80	1	1411
11:53:35	55.60	55.70	55.70	+1.90	2	1410
11:51:35	55.60	55.70	55.70	+1.90	1	1408
11:51:06	55.60	55.70	55.70	+1.90	1	1407
11:50:58	55.60	55.70	55.70	+1.90	3	1406
11:50:58	55.60	55.70	55.60	+1.80	1	1403
11:50:56	55.60	55.70	55.70	+1.90	1	1402
11:50:22	55.60	55.70	55.70	+1.90	1	1401
11:48:40	55.60	55.70	55.70	+1.90	2	1400
11:46:28	55.60	55.70	55.60	+1.80	1	1398
11:46:22	55.60	55.70	55.60	+1.80	1	1397
11:46:22	55.60	55.70	55.60	+1.80	1	1396
11:46:17	55.60	55.70	55.70	+1.90	1	1395
11:44:00	55.60	55.70	55.70	+1.90	1	1394
11:41:42	55.60	55.70	55.70	+1.90	1	1393
11:36:23	55.60	55.70	55.60	+1.80	2	1392
11:35:25	55.60	55.70	55.60	+1.80	1	1390
11:34:21	55.60	55.70	55.60	+1.80	3	1389
11:32:52	55.70	55.80	55.70	+1.90	1	1386
11:32:52	55.70	55.90	55.70	+1.90	5	1385
11:32:52	55.80	55.90	55.80	+2.00	10	1380
11:30:57	55.70	55.90	55.90	+2.10	1	1370
11:30:56	55.70	55.90	55.90	+2.10	1	1369
11:25:17	55.70	55.80	55.80	+2.00	1	1368
11:23:35	55.60	55.70	55.70	+1.90	5	1367
11:23:34	55.60	55.70	55.70	+1.90	1	1362
11:22:01	55.60	55.70	55.60	+1.80	1	1361
11:21:55	55.60	55.70	55.60	+1.80	1	1360
11:20:48	55.60	55.70	55.60	+1.80	1	1359
11:20:40	55.60	55.70	55.60	+1.80	5	1358
11:20:08	55.60	55.70	55.60	+1.80	1	1353
11:18:21	55.60	55.70	55.70	+1.90	1	1352
11:18:05	55.60	55.70	55.70	+1.90	1	1351
11:17:40	55.60	55.70	55.70	+1.90	3	1350
11:17:24	55.60	55.70	55.60	+1.80	1	1347
11:15:49	55.60	55.70	55.70	+1.90	2	1346
11:15:10	55.70	55.80	55.70	+1.90	8	1344
11:15:10	55.70	55.80	55.70	+1.90	1	1336
11:13:32	55.70	55.80	55.80	+2.00	1	1335
11:12:20	55.80	55.90	55.80	+2.00	1	1334
11:10:33	55.70	55.80	55.80	+2.00	1	1333
11:08:42	55.70	55.90	55.70	+1.90	1	1332
11:05:51	55.70	55.90	55.70	+1.90	1	1331
11:05:41	55.70	55.90	55.70	+1.90	1	1330
11:05:21	55.70	55.90	55.70	+1.90	1	1329
11:05:14	55.70	56.00	55.70	+1.90	1	1328
11:04:45	55.80	56.00	55.80	+2.00	3	1327
11:04:30	55.90	56.00	55.90	+2.10	1	1324
11:04:20	55.90	56.00	55.90	+2.10	1	1323
11:04:19	55.90	56.00	55.90	+2.10	2	1322
11:03:30	55.90	56.00	55.90	+2.10	1	1320
10:59:15	55.90	56.00	55.90	+2.10	3	1319
10:57:52	55.80	55.90	55.90	+2.10	1	1316
10:57:52	55.80	55.90	55.90	+2.10	1	1315
10:57:47	55.90	56.00	55.90	+2.10	1	1314
10:57:45	55.90	56.00	55.90	+2.10	1	1313
10:56:37	55.90	56.00	55.90	+2.10	2	1312
10:55:31	55.90	56.00	55.90	+2.10	1	1310
10:55:25	55.90	56.00	55.90	+2.10	2	1309
10:54:59	55.90	56.10	55.90	+2.10	1	1307
10:54:50	55.90	56.10	55.90	+2.10	1	1306
10:54:50	56.00	56.20	56.00	+2.20	9	1305
10:54:30	56.10	56.20	56.10	+2.30	1	1296
10:53:40	56.00	56.10	56.10	+2.30	1	1295
10:53:37	56.00	56.10	56.10	+2.30	1	1294
10:53:19	56.00	56.10	56.10	+2.30	3	1293
10:51:18	56.10	56.20	56.10	+2.30	1	1290
10:51:14	56.10	56.20	56.10	+2.30	1	1289
10:50:58	56.10	56.20	56.10	+2.30	1	1288
10:50:50	56.10	56.20	56.10	+2.30	1	1287
10:49:24	56.10	56.20	56.10	+2.30	1	1286
10:49:20	55.90	56.00	56.00	+2.20	1	1285
10:49:20	56.00	56.20	56.00	+2.20	9	1284
10:48:45	56.10	56.20	56.10	+2.30	1	1275
10:48:38	56.10	56.20	56.10	+2.30	2	1274
10:48:29	56.10	56.20	56.20	+2.40	1	1272
10:47:33	56.30	56.40	56.30	+2.50	3	1271
10:47:33	56.30	56.40	56.30	+2.50	2	1268
10:47:05	56.30	56.40	56.40	+2.60	2	1266
10:47:02	56.30	56.40	56.40	+2.60	1	1264
10:46:26	56.30	56.40	56.40	+2.60	2	1263
10:46:22	56.30	56.40	56.30	+2.50	1	1261
10:46:06	56.20	56.30	56.30	+2.50	4	1260
10:46:04	56.10	56.20	56.20	+2.40	1	1256
10:45:26	56.20	56.30	56.20	+2.40	1	1255
10:45:21	56.20	56.30	56.20	+2.40	1	1254
10:45:07	56.30	56.40	56.30	+2.50	1	1253
10:45:02	56.30	56.40	56.40	+2.60	1	1252
10:45:02	56.40	56.50	56.40	+2.60	1	1251
10:44:55	56.40	56.50	56.40	+2.60	1	1250
10:44:52	56.40	56.50	56.40	+2.60	1	1249
10:44:48	56.40	56.50	56.40	+2.60	1	1248
10:44:36	56.40	56.50	56.50	+2.70	1	1247
10:44:34	56.40	56.50	56.50	+2.70	1	1246
10:44:32	56.40	56.50	56.50	+2.70	1	1245
10:44:24	56.40	56.50	56.50	+2.70	1	1244
10:44:18	56.40	56.50	56.50	+2.70	1	1243
10:44:17	56.40	56.50	56.50	+2.70	1	1242
10:44:17	56.40	56.50	56.50	+2.70	1	1241
10:44:13	56.40	56.50	56.50	+2.70	1	1240
10:44:02	56.40	56.50	56.50	+2.70	1	1239
10:44:01	56.40	56.50	56.50	+2.70	1	1238
10:44:01	56.30	56.50	56.50	+2.70	2	1237
10:44:01	56.20	56.40	56.40	+2.60	36	1235
10:44:01	56.20	56.30	56.30	+2.50	26	1199
10:44:01	56.10	56.20	56.20	+2.40	5	1173
10:44:01	56.00	56.20	56.20	+2.40	11	1168
10:44:00	55.90	56.00	56.20	+2.40	10	1157
10:44:00	55.90	56.00	56.10	+2.30	8	1147
10:44:00	55.90	56.00	56.00	+2.20	22	1139
10:42:38	55.90	56.00	55.90	+2.10	1	1117
10:42:28	55.80	55.90	55.90	+2.10	1	1116
10:42:20	55.80	55.90	55.90	+2.10	1	1115
10:42:06	55.80	55.90	55.90	+2.10	1	1114
10:41:52	55.80	55.90	55.90	+2.10	1	1113
10:40:42	55.80	55.90	55.90	+2.10	1	1112
10:40:42	55.80	55.90	55.90	+2.10	1	1111
10:40:01	55.80	55.90	55.90	+2.10	6	1110
10:40:01	55.70	55.90	55.90	+2.10	1	1104
10:40:01	55.70	55.80	55.80	+2.00	3	1103
10:40:01	55.60	55.70	55.70	+1.90	20	1100
10:38:22	55.70	55.80	55.70	+1.90	1	1080
10:37:34	55.70	55.80	55.70	+1.90	1	1079
10:36:48	55.80	55.90	55.80	+2.00	1	1078
10:36:48	55.80	55.90	55.80	+2.00	4	1077
10:36:48	55.80	55.90	55.80	+2.00	11	1073
10:34:51	55.80	55.90	55.90	+2.10	1	1062
10:34:16	55.70	55.80	55.80	+2.00	1	1061
10:32:31	55.80	55.90	55.80	+2.00	1	1060
10:32:10	55.70	55.80	55.80	+2.00	1	1059
10:30:52	55.80	55.90	55.80	+2.00	2	1058
10:30:52	55.80	55.90	55.80	+2.00	5	1056
10:30:50	55.90	56.00	55.90	+2.10	1	1051
10:29:26	55.90	56.00	55.90	+2.10	1	1050
10:29:21	55.90	56.00	55.90	+2.10	1	1049
10:28:31	55.70	55.80	55.80	+2.00	1	1048
10:28:21	55.70	55.80	55.80	+2.00	3	1047
10:28:21	55.70	55.80	55.80	+2.00	1	1044
10:28:21	55.70	55.80	55.80	+2.00	3	1043
10:28:21	55.70	55.80	55.80	+2.00	4	1040
10:28:21	55.60	55.70	55.70	+1.90	5	1036
10:28:21	55.60	55.70	55.70	+1.90	2	1031
10:28:21	55.60	55.70	55.70	+1.90	2	1029
10:28:20	55.60	55.70	55.70	+1.90	5	1027
10:25:09	55.50	55.70	55.70	+1.90	2	1022
10:24:35	55.60	55.70	55.60	+1.80	2	1020
10:24:19	55.60	55.70	55.60	+1.80	2	1018
10:23:19	55.60	55.70	55.60	+1.80	2	1016
10:23:08	55.60	55.70	55.60	+1.80	2	1014
10:22:59	55.60	55.70	55.70	+1.90	2	1012
10:21:35	55.60	55.70	55.70	+1.90	2	1010
10:20:19	55.70	55.80	55.70	+1.90	1	1008
10:19:58	55.70	55.80	55.70	+1.90	1	1007
10:19:45	55.70	55.80	55.80	+2.00	3	1006
10:19:38	55.70	55.80	55.70	+1.90	1	1003
10:19:34	55.70	55.80	55.70	+1.90	3	1002
10:19:20	55.70	55.80	55.80	+2.00	1	999
10:19:20	55.80	55.90	55.80	+2.00	5	998
10:18:52	55.90	56.10	55.90	+2.10	2	993
10:18:40	55.90	56.10	55.90	+2.10	6	991
10:18:40	56.00	56.10	56.00	+2.20	3	985
10:18:40	56.00	56.10	56.00	+2.20	2	982
10:18:40	56.00	56.20	56.00	+2.20	16	980
10:18:06	56.00	56.10	56.10	+2.30	3	964
10:17:31	56.00	56.10	56.10	+2.30	1	961
10:17:13	56.00	56.10	56.10	+2.30	1	960
10:16:54	56.00	56.10	56.10	+2.30	1	959
10:16:10	56.10	56.20	56.10	+2.30	4	958
10:16:09	56.10	56.20	56.10	+2.30	1	954
10:15:56	56.10	56.20	56.10	+2.30	1	953
10:15:52	56.00	56.10	56.10	+2.30	1	952
10:15:35	56.10	56.20	56.10	+2.30	1	951
10:15:33	56.10	56.20	56.10	+2.30	1	950
10:15:30	56.10	56.20	56.10	+2.30	2	949
10:15:07	56.10	56.20	56.20	+2.40	1	947
10:15:06	56.10	56.20	56.10	+2.30	1	946
10:14:57	56.10	56.20	56.20	+2.40	1	945
10:14:44	56.10	56.20	56.20	+2.40	1	944
10:14:44	56.10	56.20	56.20	+2.40	1	943
10:14:43	56.10	56.20	56.20	+2.40	1	942
10:14:43	56.20	56.30	56.20	+2.40	18	941
10:14:43	56.20	56.30	56.20	+2.40	3	923
10:14:40	56.20	56.30	56.30	+2.50	1	920
10:14:37	56.20	56.30	56.30	+2.50	5	919
10:14:25	56.10	56.20	56.20	+2.40	5	914
10:14:25	56.10	56.20	56.20	+2.40	10	909
10:14:22	56.10	56.20	56.20	+2.40	1	899
10:14:17	56.10	56.20	56.20	+2.40	2	898
10:14:08	56.00	56.10	56.10	+2.30	8	896
10:14:04	56.00	56.10	56.10	+2.30	1	888
10:13:54	56.00	56.10	56.10	+2.30	3	887
10:13:40	55.90	56.00	56.00	+2.20	15	884
10:13:40	55.90	56.00	56.00	+2.20	11	869
10:13:29	55.90	56.00	56.00	+2.20	1	858
10:13:24	55.90	56.00	56.00	+2.20	1	857
10:13:17	55.90	56.00	56.00	+2.20	2	856
10:13:05	55.90	56.00	56.00	+2.20	2	854
10:12:57	55.90	56.00	56.00	+2.20	1	852
10:12:48	55.90	56.00	56.00	+2.20	1	851
10:12:38	55.90	56.00	56.00	+2.20	1	850
10:12:35	55.90	56.00	56.00	+2.20	1	849
10:12:14	55.90	56.00	56.00	+2.20	1	848
10:12:04	55.90	56.00	56.00	+2.20	1	847
10:12:04	55.90	56.00	55.90	+2.10	3	846
10:12:03	55.90	56.00	55.90	+2.10	1	843
10:11:51	55.90	56.00	55.90	+2.10	1	842
10:11:45	55.80	55.90	55.90	+2.10	4	841
10:11:45	55.80	55.90	55.90	+2.10	9	837
10:11:36	55.80	55.90	55.80	+2.00	2	828
10:10:47	55.70	55.90	55.70	+1.90	1	826
10:10:44	55.70	55.80	55.80	+2.00	5	825
10:10:44	55.70	55.80	55.80	+2.00	1	820
10:10:44	55.70	55.80	55.80	+2.00	2	819
10:10:44	55.70	55.80	55.80	+2.00	5	817
10:10:22	55.70	55.80	55.80	+2.00	1	812
10:08:53	55.60	55.70	55.70	+1.90	5	811
10:08:52	55.60	55.70	55.70	+1.90	1	806
10:08:29	55.60	55.70	55.60	+1.80	2	805
10:07:07	55.50	55.60	55.60	+1.80	1	803
10:06:57	55.50	55.60	55.60	+1.80	1	802
10:06:33	55.50	55.60	55.60	+1.80	1	801
10:05:13	55.50	55.60	55.60	+1.80	2	800
10:04:52	55.50	55.60	55.60	+1.80	2	798
10:04:45	55.60	55.70	55.60	+1.80	2	796
10:04:32	55.50	55.60	55.60	+1.80	1	794
10:04:32	55.50	55.60	55.60	+1.80	1	793
10:04:29	55.50	55.60	55.60	+1.80	1	792
10:04:15	55.40	55.50	55.50	+1.70	5	791
10:03:47	55.40	55.50	55.40	+1.60	1	786
10:02:25	55.40	55.50	55.40	+1.60	1	785
10:02:17	55.40	55.50	55.40	+1.60	1	784
10:02:10	55.40	55.50	55.40	+1.60	1	783
10:01:53	55.40	55.50	55.40	+1.60	1	782
10:01:52	55.40	55.50	55.40	+1.60	1	781
10:01:50	55.30	55.40	55.40	+1.60	2	780
10:01:50	55.30	55.40	55.40	+1.60	2	778
10:01:50	55.30	55.40	55.40	+1.60	7	776
10:01:40	55.30	55.40	55.30	+1.50	5	769
10:01:16	55.30	55.40	55.30	+1.50	1	764
10:00:54	55.30	55.40	55.30	+1.50	1	763
10:00:31	55.40	55.50	55.40	+1.60	1	762
10:00:22	55.40	55.50	55.40	+1.60	1	761
10:00:09	55.40	55.50	55.40	+1.60	1	760
09:59:53	55.40	55.50	55.40	+1.60	1	759
09:59:13	55.40	55.50	55.40	+1.60	1	758
09:57:20	55.40	55.50	55.40	+1.60	2	757
09:55:26	55.30	55.50	55.50	+1.70	1	755
09:55:20	55.20	55.40	55.40	+1.60	8	754
09:55:20	55.20	55.30	55.30	+1.50	2	746
09:55:14	55.20	55.40	55.20	+1.40	1	744
09:55:10	55.30	55.40	55.30	+1.50	5	743
09:55:08	55.30	55.40	55.30	+1.50	1	738
09:55:06	55.30	55.40	55.30	+1.50	2	737
09:54:28	55.30	55.40	55.30	+1.50	1	735
09:53:02	55.40	55.50	55.40	+1.60	2	734
09:52:18	55.30	55.40	55.40	+1.60	1	732
09:52:11	55.30	55.40	55.40	+1.60	1	731
09:52:09	55.40	55.50	55.40	+1.60	1	730
09:52:02	55.40	55.50	55.40	+1.60	2	729
09:51:52	55.50	55.60	55.50	+1.70	1	727
09:51:52	55.50	55.60	55.50	+1.70	3	726
09:51:41	55.50	55.60	55.50	+1.70	1	723
09:51:39	55.50	55.60	55.50	+1.70	2	722
09:51:33	55.50	55.60	55.50	+1.70	1	720
09:51:09	55.50	55.60	55.50	+1.70	1	719
09:50:45	55.50	55.60	55.50	+1.70	1	718
09:50:25	55.50	55.60	55.60	+1.80	1	717
09:50:02	55.50	55.60	55.60	+1.80	3	716
09:49:52	55.50	55.60	55.50	+1.70	1	713
09:49:30	55.60	55.70	55.60	+1.80	1	712
09:48:50	55.60	55.70	55.70	+1.90	1	711
09:48:50	55.60	55.70	55.60	+1.80	2	710
09:48:24	55.60	55.70	55.70	+1.90	1	708
09:48:24	55.60	55.70	55.60	+1.80	1	707
09:48:07	55.60	55.70	55.60	+1.80	1	706
09:47:58	55.60	55.70	55.60	+1.80	1	705
09:47:27	55.60	55.70	55.60	+1.80	2	704
09:47:16	55.60	55.70	55.70	+1.90	2	702
09:47:15	55.60	55.70	55.60	+1.80	3	700
09:47:05	55.60	55.70	55.60	+1.80	1	697
09:47:05	55.60	55.70	55.60	+1.80	1	696
09:45:23	55.70	55.80	55.70	+1.90	5	695
09:45:23	55.70	55.80	55.70	+1.90	1	690
09:45:23	55.70	55.80	55.70	+1.90	1	689
09:43:54	55.70	55.80	55.70	+1.90	1	688
09:43:27	55.70	55.80	55.70	+1.90	1	687
09:43:25	55.70	55.80	55.70	+1.90	1	686
09:42:09	55.60	55.70	55.70	+1.90	1	685
09:41:53	55.60	55.70	55.70	+1.90	1	684
09:41:25	55.70	55.80	55.70	+1.90	3	683
09:41:21	55.60	55.70	55.70	+1.90	6	680
09:41:19	55.60	55.70	55.60	+1.80	1	674
09:41:17	55.60	55.70	55.70	+1.90	1	673
09:40:39	55.60	55.70	55.70	+1.90	1	672
09:40:28	55.70	55.80	55.70	+1.90	4	671
09:40:28	55.70	55.80	55.80	+2.00	1	667
09:40:28	55.70	55.80	55.70	+1.90	4	666
09:40:28	55.70	55.80	55.70	+1.90	6	662
09:40:26	55.70	55.80	55.70	+1.90	1	656
09:40:25	55.80	55.90	55.80	+2.00	3	655
09:40:20	55.80	55.90	55.90	+2.10	1	652
09:40:18	55.80	55.90	55.90	+2.10	1	651
09:39:59	55.70	55.80	55.80	+2.00	4	650
09:39:59	55.70	55.80	55.80	+2.00	2	646
09:39:44	55.70	55.80	55.70	+1.90	2	644
09:39:09	55.60	55.70	55.70	+1.90	1	642
09:39:09	55.60	55.70	55.70	+1.90	1	641
09:39:06	55.60	55.70	55.70	+1.90	1	640
09:39:06	55.50	55.60	55.60	+1.80	6	639
09:39:06	55.50	55.60	55.60	+1.80	1	633
09:38:49	55.50	55.60	55.60	+1.80	1	632
09:38:00	55.50	55.60	55.60	+1.80	3	631
09:37:48	55.50	55.60	55.60	+1.80	1	628
09:37:48	55.50	55.60	55.50	+1.70	3	627
09:37:46	55.50	55.60	55.50	+1.70	1	624
09:37:30	55.60	55.70	55.60	+1.80	2	623
09:37:30	55.60	55.70	55.60	+1.80	1	621
09:37:28	55.60	55.70	55.60	+1.80	1	620
09:37:26	55.60	55.70	55.60	+1.80	1	619
09:37:20	55.60	55.70	55.60	+1.80	2	618
09:36:48	55.60	55.70	55.60	+1.80	1	616
09:36:46	55.60	55.70	55.60	+1.80	5	615
09:36:41	55.60	55.70	55.60	+1.80	1	610
09:36:15	55.60	55.70	55.60	+1.80	1	609
09:35:57	55.60	55.70	55.60	+1.80	1	608
09:35:53	55.60	55.70	55.60	+1.80	3	607
09:34:55	55.60	55.70	55.70	+1.90	1	604
09:34:37	55.60	55.70	55.70	+1.90	3	603
09:33:16	55.60	55.70	55.70	+1.90	1	600
09:32:35	55.60	55.70	55.60	+1.80	1	599
09:32:34	55.60	55.70	55.70	+1.90	3	598
09:32:29	55.60	55.70	55.60	+1.80	2	595
09:31:35	55.70	55.80	55.70	+1.90	1	593
09:31:33	55.70	55.80	55.70	+1.90	1	592
09:31:31	55.70	55.80	55.70	+1.90	2	591
09:31:21	55.70	55.80	55.70	+1.90	1	589
09:31:15	55.70	55.80	55.70	+1.90	1	588
09:31:12	55.70	55.80	55.70	+1.90	1	587
09:31:09	55.70	55.80	55.70	+1.90	2	586
09:31:01	55.70	55.80	55.70	+1.90	1	584
09:31:00	55.70	55.80	55.70	+1.90	1	583
09:30:42	55.70	55.80	55.70	+1.90	1	582
09:30:41	55.70	55.80	55.70	+1.90	1	581
09:30:27	55.70	55.80	55.70	+1.90	1	580
09:30:27	55.70	55.80	55.70	+1.90	1	579
09:30:07	55.70	55.80	55.70	+1.90	1	578
09:30:00	55.70	55.80	55.70	+1.90	1	577
09:29:32	55.70	55.80	55.70	+1.90	1	576
09:29:26	55.70	55.80	55.70	+1.90	1	575
09:29:22	55.70	55.80	55.80	+2.00	1	574
09:29:18	55.70	55.80	55.80	+2.00	1	573
09:29:05	55.70	55.80	55.80	+2.00	1	572
09:28:57	55.70	55.80	55.80	+2.00	2	571
09:28:56	55.70	55.80	55.70	+1.90	1	569
09:28:45	55.70	55.80	55.80	+2.00	2	568
09:28:44	55.70	55.80	55.70	+1.90	1	566
09:28:43	55.70	55.80	55.70	+1.90	1	565
09:28:35	55.70	55.90	55.70	+1.90	4	564
09:28:35	55.70	55.80	55.80	+2.00	3	560
09:28:35	55.70	55.80	55.80	+2.00	1	557
09:28:29	55.70	55.80	55.70	+1.90	1	556
09:28:26	55.60	55.80	55.80	+2.00	2	555
09:28:24	55.60	55.70	55.70	+1.90	1	553
09:28:23	55.60	55.70	55.70	+1.90	1	552
09:28:23	55.70	55.80	55.70	+1.90	3	551
09:27:42	55.80	55.90	55.80	+2.00	1	548
09:27:41	55.80	55.90	55.80	+2.00	1	547
09:27:39	55.80	55.90	55.80	+2.00	1	546
09:27:37	55.80	55.90	55.80	+2.00	1	545
09:27:32	55.80	55.90	55.80	+2.00	1	544
09:27:32	55.80	55.90	55.80	+2.00	1	543
09:27:27	55.80	55.90	55.80	+2.00	1	542
09:27:24	55.80	55.90	55.90	+2.10	2	541
09:27:21	55.80	55.90	55.90	+2.10	1	539
09:27:21	55.80	55.90	55.80	+2.00	1	538
09:27:11	55.90	56.00	55.90	+2.10	2	537
09:27:08	55.90	56.00	55.90	+2.10	1	535
09:27:05	55.90	56.00	55.90	+2.10	1	534
09:27:02	55.80	55.90	55.90	+2.10	1	533
09:27:02	55.80	55.90	55.90	+2.10	1	532
09:26:53	55.90	56.00	55.90	+2.10	1	531
09:26:47	55.80	56.00	55.80	+2.00	1	530
09:26:46	55.90	56.00	55.90	+2.10	1	529
09:26:46	55.80	55.90	55.90	+2.10	5	528
09:26:46	55.70	55.80	55.80	+2.00	1	523
09:26:42	55.60	55.80	55.80	+2.00	1	522
09:26:42	55.60	55.90	55.60	+1.80	1	521
09:26:42	55.80	55.90	55.80	+2.00	1	520
09:26:42	55.80	55.90	55.80	+2.00	1	519
09:26:42	55.80	55.90	55.80	+2.00	1	518
09:26:29	55.80	56.00	55.80	+2.00	1	517
09:26:29	55.90	56.00	55.90	+2.10	1	516
09:26:28	55.90	56.00	55.90	+2.10	1	515
09:26:24	55.90	56.00	55.90	+2.10	1	514
09:26:22	55.90	56.00	55.90	+2.10	1	513
09:26:21	55.90	56.00	56.00	+2.20	2	512
09:26:20	55.90	56.00	55.90	+2.10	1	510
09:26:19	55.90	56.00	56.00	+2.20	1	509
09:26:18	55.90	56.00	55.90	+2.10	1	508
09:26:12	55.90	56.00	56.00	+2.20	1	507
09:26:11	56.00	56.10	56.00	+2.20	1	506
09:26:11	56.00	56.10	56.00	+2.20	2	505
09:26:11	56.00	56.10	56.00	+2.20	4	503
09:26:11	56.00	56.10	56.00	+2.20	3	499
09:26:03	56.10	56.20	56.10	+2.30	6	496
09:26:03	56.10	56.20	56.10	+2.30	5	490
09:26:03	56.10	56.20	56.10	+2.30	1	485
09:25:58	56.20	56.30	56.20	+2.40	1	484
09:25:58	56.20	56.30	56.20	+2.40	4	483
09:25:53	56.20	56.30	56.20	+2.40	1	479
09:25:52	56.20	56.30	56.30	+2.50	1	478
09:25:45	56.30	56.40	56.30	+2.50	1	477
09:25:40	56.30	56.40	56.30	+2.50	2	476
09:25:39	56.30	56.40	56.30	+2.50	1	474
09:25:33	56.30	56.50	56.30	+2.50	1	473
09:25:32	56.20	56.40	56.40	+2.60	6	472
09:25:32	56.20	56.40	56.20	+2.40	2	466
09:25:32	56.20	56.40	56.20	+2.40	1	464
09:25:30	56.20	56.40	56.20	+2.40	1	463
09:25:30	56.20	56.30	56.30	+2.50	3	462
09:25:29	56.20	56.30	56.20	+2.40	1	459
09:25:29	56.20	56.30	56.20	+2.40	1	458
09:25:23	56.20	56.30	56.20	+2.40	1	457
09:25:18	56.10	56.20	56.20	+2.40	4	456
09:25:17	56.10	56.20	56.10	+2.30	1	452
09:25:17	56.10	56.20	56.10	+2.30	1	451
09:25:17	56.00	56.10	56.10	+2.30	1	450
09:25:14	56.00	56.10	56.10	+2.30	2	449
09:25:14	56.00	56.10	56.10	+2.30	1	447
09:25:08	56.00	56.10	56.10	+2.30	1	446
09:25:03	56.00	56.20	56.00	+2.20	1	445
09:25:02	56.00	56.10	56.10	+2.30	4	444
09:24:59	56.00	56.10	56.00	+2.20	1	440
09:24:56	55.90	56.10	56.10	+2.30	1	439
09:24:54	55.80	56.00	56.00	+2.20	2	438
09:24:54	55.90	56.10	55.90	+2.10	2	436
09:24:54	55.90	56.10	56.10	+2.30	1	434
09:24:53	55.90	56.00	56.00	+2.20	1	433
09:24:53	55.90	56.00	56.00	+2.20	1	432
09:24:50	56.00	56.10	56.00	+2.20	1	431
09:24:49	55.90	56.10	55.90	+2.10	1	430
09:24:46	56.00	56.20	56.00	+2.20	3	429
09:24:43	56.00	56.10	56.10	+2.30	1	426
09:24:42	55.90	56.00	56.00	+2.20	1	425
09:24:41	55.90	56.00	55.90	+2.10	1	424
09:24:38	56.00	56.10	56.00	+2.20	1	423
09:24:37	56.00	56.10	56.00	+2.20	2	422
09:24:36	56.00	56.10	56.10	+2.30	1	420
09:24:36	55.90	56.00	56.00	+2.20	5	419
09:24:36	55.90	56.00	56.00	+2.20	1	414
09:24:36	55.90	56.00	56.00	+2.20	6	413
09:24:32	55.90	56.00	55.90	+2.10	1	407
09:24:30	55.80	56.00	55.80	+2.00	1	406
09:24:30	55.80	55.90	55.90	+2.10	1	405
09:24:30	55.70	55.90	55.90	+2.10	2	404
09:24:30	55.70	55.80	55.80	+2.00	24	402
09:24:30	55.60	55.70	55.70	+1.90	7	378
09:24:30	55.50	55.70	55.70	+1.90	3	371
09:24:30	55.50	55.60	55.60	+1.80	1	368
09:24:28	55.50	55.60	55.60	+1.80	1	367
09:24:28	55.50	55.60	55.60	+1.80	1	366
09:24:26	55.50	55.60	55.60	+1.80	1	365
09:24:20	55.50	55.70	55.50	+1.70	1	364
09:24:20	55.50	55.70	55.70	+1.90	1	363
09:24:20	55.50	55.60	55.60	+1.80	1	362
09:24:16	55.50	55.70	55.70	+1.90	1	361
09:24:03	55.50	55.70	55.70	+1.90	1	360
09:24:02	55.60	55.70	55.60	+1.80	12	359
09:23:51	55.60	55.80	55.60	+1.80	2	347
09:23:50	55.60	55.70	55.70	+1.90	2	345
09:23:49	55.60	55.70	55.70	+1.90	1	343
09:23:43	55.70	55.80	55.70	+1.90	2	342
09:23:43	55.70	55.80	55.70	+1.90	1	340
09:23:43	55.60	55.80	55.80	+2.00	1	339
09:23:42	55.50	55.70	55.80	+2.00	1	338
09:23:42	55.50	55.70	55.70	+1.90	1	337
09:23:42	55.50	55.70	55.70	+1.90	2	336
09:23:39	55.60	55.70	55.60	+1.80	1	334
09:23:39	55.40	55.60	55.70	+1.90	4	333
09:23:39	55.40	55.60	55.60	+1.80	6	329
09:23:34	55.30	55.50	55.30	+1.50	1	323
09:23:33	55.30	55.40	55.40	+1.60	2	322
09:23:33	55.30	55.40	55.40	+1.60	4	320
09:23:33	55.10	55.30	55.30	+1.50	31	316
09:23:32	55.20	55.30	55.20	+1.40	1	285
09:23:32	55.20	55.30	55.20	+1.40	1	284
09:23:28	55.10	55.30	55.30	+1.50	1	283
09:23:28	55.10	55.20	55.20	+1.40	1	282
09:23:27	55.10	55.20	55.20	+1.40	1	281
09:23:27	55.10	55.20	55.20	+1.40	1	280
09:23:27	55.00	55.20	55.20	+1.40	1	279
09:23:22	55.00	55.10	55.10	+1.30	2	278
09:23:20	54.90	55.00	55.00	+1.20	11	276
09:23:18	54.90	55.00	55.00	+1.20	1	265
09:23:11	54.90	55.00	55.00	+1.20	1	264
09:23:07	54.80	55.00	55.00	+1.20	3	263
09:23:07	54.80	55.00	55.00	+1.20	4	260
09:22:59	54.90	55.00	54.90	+1.10	1	256
09:22:59	54.80	54.90	54.90	+1.10	2	255
09:22:59	54.80	54.90	54.90	+1.10	10	253
09:22:55	54.80	54.90	54.90	+1.10	1	243
09:22:50	54.80	54.90	54.90	+1.10	1	242
09:22:30	54.60	54.80	54.80	+1.00	16	241
09:22:30	54.60	54.80	54.80	+1.00	1	225
09:22:30	54.50	54.70	54.70	+0.90	14	224
09:22:15	54.40	54.60	54.60	+0.80	12	210
09:21:29	54.50	54.60	54.50	+0.70	1	198
09:21:03	54.50	54.60	54.50	+0.70	2	197
09:20:40	54.50	54.60	54.50	+0.70	1	195
09:20:35	54.50	54.60	54.50	+0.70	1	194
09:20:16	54.50	54.60	54.50	+0.70	1	193
09:19:57	54.40	54.50	54.50	+0.70	2	192
09:19:57	54.40	54.50	54.50	+0.70	1	190
09:19:27	54.40	54.50	54.50	+0.70	1	189
09:19:20	54.50	54.60	54.50	+0.70	1	188
09:18:44	54.40	54.50	54.50	+0.70	2	187
09:17:50	54.50	54.60	54.50	+0.70	1	185
09:17:45	54.50	54.60	54.50	+0.70	1	184
09:17:38	54.40	54.50	54.50	+0.70	1	183
09:17:38	54.30	54.50	54.50	+0.70	3	182
09:17:35	54.30	54.50	54.30	+0.50	1	179
09:16:45	54.30	54.40	54.40	+0.60	1	178
09:15:54	54.30	54.40	54.40	+0.60	1	177
09:15:50	54.30	54.40	54.40	+0.60	1	176
09:15:50	54.40	54.50	54.40	+0.60	2	175
09:15:40	54.30	54.40	54.40	+0.60	4	173
09:15:40	54.30	54.40	54.40	+0.60	1	169
09:15:37	54.20	54.40	54.40	+0.60	1	168
09:15:37	54.20	54.30	54.30	+0.50	1	167
09:15:35	54.20	54.40	54.20	+0.40	1	166
09:14:40	54.20	54.40	54.20	+0.40	1	165
09:13:52	54.20	54.30	54.30	+0.50	1	164
09:13:48	54.20	54.30	54.30	+0.50	1	163
09:13:27	54.30	54.40	54.30	+0.50	1	162
09:13:25	54.30	54.40	54.30	+0.50	1	161
09:13:22	54.30	54.40	54.30	+0.50	1	160
09:13:22	54.30	54.40	54.30	+0.50	1	159
09:13:20	54.30	54.40	54.30	+0.50	1	158
09:13:13	54.30	54.40	54.40	+0.60	1	157
09:13:10	54.30	54.40	54.30	+0.50	1	156
09:12:21	54.30	54.40	54.40	+0.60	3	155
09:12:21	54.40	54.50	54.40	+0.60	5	152
09:11:15	54.50	54.60	54.50	+0.70	1	147
09:10:57	54.50	54.60	54.60	+0.80	2	146
09:10:56	54.50	54.60	54.50	+0.70	2	144
09:10:49	54.50	54.60	54.50	+0.70	1	142
09:10:43	54.50	54.60	54.50	+0.70	8	141
09:10:43	54.50	54.60	54.50	+0.70	1	133
09:10:28	54.50	54.60	54.60	+0.80	1	132
09:09:58	54.50	54.60	54.50	+0.70	1	131
09:09:53	54.50	54.60	54.60	+0.80	4	130
09:09:48	54.50	54.60	54.50	+0.70	1	126
09:09:31	54.50	54.60	54.60	+0.80	1	125
09:09:16	54.60	54.70	54.60	+0.80	1	124
09:09:13	54.60	54.70	54.60	+0.80	1	123
09:09:13	54.60	54.70	54.60	+0.80	2	122
09:09:00	54.60	54.70	54.60	+0.80	1	120
09:08:55	54.60	54.70	54.70	+0.90	1	119
09:08:50	54.60	54.70	54.70	+0.90	2	118
09:08:50	54.60	54.70	54.70	+0.90	1	116
09:08:47	54.60	54.70	54.60	+0.80	1	115
09:08:47	54.50	54.60	54.60	+0.80	2	114
09:08:47	54.40	54.60	54.60	+0.80	3	112
09:08:46	54.30	54.50	54.50	+0.70	21	109
09:08:46	54.30	54.40	54.40	+0.60	1	88
09:08:40	54.30	54.40	54.40	+0.60	2	87
09:08:40	54.40	54.50	54.40	+0.60	2	85
09:08:24	54.30	54.50	54.50	+0.70	1	83
09:08:17	54.30	54.50	54.50	+0.70	1	82
09:08:11	54.40	54.60	54.40	+0.60	9	81
09:08:08	54.40	54.50	54.50	+0.70	1	72
09:07:55	54.50	54.60	54.60	+0.80	1	71
09:07:55	54.40	54.50	54.50	+0.70	6	70
09:07:50	54.30	54.40	54.40	+0.60	2	64
09:07:46	54.30	54.40	54.40	+0.60	1	62
09:07:45	54.20	54.30	54.30	+0.50	3	61
09:07:38	54.10	54.20	54.20	+0.40	3	58
09:07:31	53.90	54.10	54.10	+0.30	2	55
09:07:00	53.90	54.10	53.90	+0.10	4	53
09:06:48	53.90	54.10	53.90	+0.10	4	49
09:06:38	54.00	54.20	54.00	+0.20	4	45
09:06:31	54.00	54.20	54.20	+0.40	1	41
09:06:30	54.10	54.30	54.10	+0.30	3	40
09:06:30	54.10	54.30	54.10	+0.30	4	37
09:06:26	54.10	54.30	54.30	+0.50	2	33
09:06:18	54.20	54.30	54.20	+0.40	1	31
09:05:55	54.00	54.30	54.30	+0.50	1	30
09:05:54	54.00	54.30	54.30	+0.50	2	29
09:05:48	54.00	54.10	54.10	+0.30	1	27
09:05:46	54.00	54.20	54.20	+0.40	1	26
09:05:45	54.00	54.20	54.20	+0.40	1	25
09:04:51	54.00	54.20	54.20	+0.40	1	24
09:03:38	53.80	53.90	53.90	+0.10	1	23
09:03:28	53.80	53.90	53.90	+0.10	1	22
09:03:09	53.90	54.00	53.90	+0.10	1	21
09:03:03	53.90	54.00	53.90	+0.10	1	20
09:03:01	53.90	54.00	53.90	+0.10	1	19
09:03:00	54.00	54.20	54.00	+0.20	5	18
09:02:59	54.00	54.20	54.00	+0.20	2	13
09:02:50	53.80	54.10	54.10	+0.30	1	11
09:02:26	53.90	54.10	53.90	+0.10	1	10
09:02:26	53.80	54.10	54.10	+0.30	1	9
09:01:49	53.80	54.10	53.80	0	2	8
09:00:10	--	--	53.70	-0.10	6	6

　

其他人也逛...

Panasonic國際牌 11公升除濕機F-Y22EN

MyCard 1000點虛擬點數卡

MyCard 3290點虛擬點數卡

麥當勞大麥克即享券

Office 2024 家用版盒裝

vivo X200 Pro 5G (16G/512G)

PChome 購物儲值50, 000元

MyCard 10000點虛擬點數卡

青森農協青連希望蘋果汁 (1Lx6入)

【王品集團】藝奇商品券12張

PChome 購物儲值1, 000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

【原萃冷萃】寶特瓶450ml (24入/箱)

PChome 購物儲值10, 000元

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	97155.86	-600.33	-0.61%
以太幣ETH	3354.64	-117.95	-3.40%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.95	4.07	0.91%
萊特幣LTC	100.27	-1.09	-1.08%
卡達幣ADA	0.899237	-0.05	-5.44%
波場幣TRX	0.245122	0.00	-1.39%
恆星幣XLM	0.354072	-0.02	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。