同 泰  (3321) 電子零組件業 上市

16.35 ▲+1.45 +9.73% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.45 544 16.35 85 -- -- 15.30 16.35 15.00 14.90
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0016.35--16.35+1.452544
13:19:03市價--16.35+1.451542
13:11:33市價--16.35+1.455541
13:11:31市價--16.35+1.452536
12:57:04市價--16.35+1.452534
12:42:21市價--16.35+1.452532
12:36:23市價--16.35+1.453530
12:35:45市價--16.35+1.453527
12:29:46市價--16.35+1.453524
12:29:07市價--16.35+1.4550521
12:06:24市價--16.35+1.451471
12:03:31市價--16.35+1.454470
12:03:16市價--16.35+1.451466
12:03:06市價--16.35+1.452465
12:02:06市價--16.35+1.455463
12:01:17市價--16.35+1.455458
12:01:09市價--16.35+1.455453
12:00:49市價--16.35+1.4515448
12:00:42市價--16.35+1.4511433
12:00:04市價--16.35+1.457422
11:57:41市價--16.35+1.457415
11:57:21市價--16.35+1.458408
11:53:06市價--16.35+1.451400
11:21:13市價--16.35+1.451399
10:51:54市價--16.35+1.451398
10:49:13市價--16.35+1.4510397
10:40:09市價--16.35+1.452387
10:35:31市價--16.35+1.453385
10:14:38市價--16.35+1.454382
10:10:33市價--16.35+1.452378
10:04:17市價--16.35+1.452376
09:59:43市價--16.35+1.452374
09:56:15市價--16.35+1.455372
09:53:12市價--16.35+1.451367
09:52:36市價--16.35+1.453366
09:51:48市價--16.35+1.452363
09:51:37市價--16.35+1.456361
09:49:30市價--16.35+1.452355
09:48:09市價--16.35+1.451353
09:48:01市價--16.35+1.454352
09:47:37市價--16.35+1.457348
09:47:05市價--16.35+1.455341
09:46:15市價--16.35+1.4510336
09:45:45市價--16.35+1.451326
09:44:43市價--16.35+1.455325
09:44:3516.2516.3516.35+1.4516320
09:44:3516.2516.3516.35+1.4529304
09:44:3516.2516.3516.35+1.456275
09:44:3516.2516.3516.35+1.458269
09:44:3316.2516.3016.30+1.4010261
09:44:1516.2516.3016.30+1.401251
09:43:5016.2516.3016.30+1.402250
09:43:4216.2516.3016.30+1.401248
09:43:4016.2516.3016.30+1.402247
09:43:3716.2516.3016.30+1.402245
09:43:1316.2516.3016.30+1.401243
09:42:5416.2016.2516.25+1.352242
09:42:5416.2016.2516.25+1.352240
09:42:5016.2016.2516.25+1.351238
09:41:2016.1016.1516.20+1.301237
09:41:2016.1016.1516.15+1.251236
09:41:0216.1516.2016.15+1.254235
09:40:5816.1516.2016.20+1.303231
09:40:5816.1516.2016.20+1.301228
09:40:3016.1516.2016.15+1.251227
09:35:1516.1516.2016.15+1.251226
09:35:0416.1516.2016.20+1.301225
09:34:0816.1516.2016.15+1.251224
09:33:1616.1516.2016.20+1.301223
09:33:1616.1516.2016.20+1.301222
09:33:1616.2016.2516.20+1.303221
09:32:4216.2016.2516.20+1.301218
09:32:0916.2016.2516.20+1.302217
09:31:5716.2016.2516.20+1.305215
09:31:3816.2016.2516.25+1.351210
09:30:5416.2016.2516.25+1.351209
09:30:5416.2016.2516.25+1.352208
09:30:4516.2016.2516.25+1.351206
09:30:3116.2016.2516.20+1.302205
09:30:2716.2016.2516.25+1.353203
09:30:0916.1516.2516.25+1.353200
09:30:0916.1516.2516.25+1.352197
09:30:0916.1516.2516.25+1.351195
09:30:0916.1516.2016.20+1.301194
09:30:0316.2016.2516.20+1.301193
09:29:5316.1516.2016.20+1.301192
09:29:4816.2016.2516.20+1.305191
09:29:3616.2016.2516.20+1.301186
09:29:1516.0516.1016.10+1.201185
09:29:1516.1516.2516.15+1.252184
09:28:0316.1516.2516.15+1.252182
09:28:0316.1516.2516.15+1.251180
09:27:0516.2016.3016.20+1.301179
09:26:3316.2016.3016.30+1.401178
09:26:2516.1516.3016.30+1.401177
09:26:2416.1516.2516.30+1.401176
09:26:2416.1516.2516.25+1.351175
09:26:0516.1516.3016.30+1.401174
09:25:5116.1516.3016.30+1.401173
09:25:4616.1016.3016.30+1.401172
09:25:4616.1016.3016.30+1.401171
09:25:4616.1016.2016.20+1.301170
09:25:4616.1016.2016.20+1.301169
09:25:3516.0016.1516.15+1.252168
09:25:1116.0016.1516.15+1.252166
09:25:0516.0016.0516.05+1.153164
09:25:0516.0016.0516.05+1.153161
09:25:0516.0016.0516.05+1.152158
09:24:5716.0016.0516.00+1.101156
09:24:5715.9016.0016.00+1.101155
09:24:3615.8516.0016.00+1.101154
09:24:3515.8515.9515.95+1.051153
09:24:2015.8515.9015.90+1.004152
09:24:2015.7515.8515.85+0.951148
09:24:1315.7515.8515.85+0.951147
09:24:0515.7515.8515.85+0.952146
09:24:0215.8015.8515.85+0.951144
09:23:5915.8015.8515.85+0.953143
09:23:4415.8015.8515.85+0.952140
09:23:2715.8015.8515.85+0.952138
09:23:0915.7515.8015.80+0.903136
09:23:0715.6515.7515.75+0.852133
09:22:5415.6515.7515.75+0.851131
09:22:4115.6515.7015.70+0.805130
09:22:0915.6015.6515.65+0.751125
09:21:5315.6015.6515.60+0.702124
09:21:4015.6015.6515.65+0.751122
09:21:0815.6015.6515.65+0.752121
09:20:5615.6015.7015.70+0.801119
09:20:3515.7015.7515.70+0.801118
09:20:3115.7015.7515.70+0.801117
09:20:3115.7015.7515.75+0.854116
09:20:2815.6015.7015.70+0.803112
09:19:5715.5515.7015.70+0.801109
09:18:4915.5015.7015.70+0.801108
09:18:4615.5015.6015.60+0.705107
09:18:3715.5015.6015.60+0.702102
09:18:3315.5015.6015.60+0.703100
09:18:0115.4515.5015.50+0.60597
09:17:4115.5015.6015.50+0.60192
09:16:4915.5015.5515.55+0.65291
09:16:4015.5015.5515.55+0.65289
09:16:1915.4515.5515.55+0.65487
09:16:0715.4515.5515.45+0.55383
09:14:5615.4515.5015.50+0.60280
09:14:0215.4515.5515.55+0.65178
09:14:0215.4515.5015.50+0.60277
09:13:0215.4015.5015.50+0.60175
09:12:3615.4515.5515.45+0.55174
09:12:3615.5015.5515.50+0.60173
09:11:0315.4515.5515.55+0.65372
09:10:5815.5015.5515.50+0.60169
09:10:5815.3515.5015.50+0.60468
09:10:4515.3515.5015.50+0.60164
09:08:5415.3015.5015.50+0.60663
09:08:3815.2515.4015.40+0.50157
09:08:3815.2515.3015.30+0.40256
09:08:3815.1515.2515.25+0.35354
09:08:3815.1515.2015.20+0.30751
09:08:3815.1515.2015.20+0.30144
09:07:5215.0015.1515.15+0.25543
09:07:5215.0015.1015.10+0.20138
09:07:0615.0515.1515.05+0.15237
09:06:2815.0015.1515.00+0.10435
09:06:0215.0015.1515.00+0.10531
09:03:1815.0015.1515.15+0.25126
09:02:4215.0015.2015.20+0.30625
09:00:3715.0015.3015.30+0.40119
09:00:19----15.30+0.401818
 
加密貨幣
比特幣BTC 69342.07 599.94 0.87%
以太幣ETH 2426.04 -30.06 -1.22%
瑞波幣XRP 0.512937 0.01 1.99%
比特幣現金BCH 343.19 2.90 0.85%
萊特幣LTC 66.02 -0.89 -1.33%
卡達幣ADA 0.334247 0.00 -0.01%
波場幣TRX 0.160269 0.00 -2.96%
恆星幣XLM 0.093467 0.00 3.09%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。