最新[公告] 高僑:更正-公告本公司董事(含獨立董事3人)當選名單熱門華盛頓首航　長榮航：爭取波音加速交機、拚天天有班
更新報價

同　泰  (3321) 電子零組件業 上市

24.35 ▼-2.50 -9.31% 0.34億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.50 1,341 24.30 17 24.35 20 26.85 26.85 24.35 26.85
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0024.3024.3524.35-2.5021341
13:30:0024.3024.3524.35-2.50421339
13:24:3124.4024.6524.40-2.4531297
13:24:1224.4024.6524.40-2.4531294
13:23:3724.6524.7024.40-2.4551291
13:23:3724.6524.7024.45-2.4011286
13:23:3724.6524.7024.50-2.3581285
13:23:3724.6524.7024.55-2.3051277
13:23:3724.6524.7024.60-2.2561272
13:23:3724.6524.7024.65-2.2011266
13:23:0024.6524.7024.65-2.2021265
13:22:2024.6024.7524.60-2.2531263
13:22:1224.6524.7524.65-2.2011260
13:22:0524.6024.7024.70-2.1511259
13:21:3624.6024.7024.70-2.1511258
13:21:1324.6024.7024.70-2.1521257
13:21:0324.7024.7524.70-2.1531255
13:20:4624.7024.7524.70-2.1551252
13:19:4624.6524.7024.65-2.2021247
13:19:3724.6524.7524.65-2.2021245
13:19:3424.7024.7524.70-2.1561243
13:19:3424.7024.7524.70-2.1591237
13:18:5424.7024.7524.70-2.1521228
13:17:4524.7024.7524.70-2.1541226
13:17:1524.7024.7524.70-2.1511222
13:16:0124.7024.8024.70-2.1531221
13:15:2124.7524.8024.70-2.1511218
13:15:2124.7524.8024.75-2.1021217
13:15:2024.7024.7524.75-2.1081215
13:15:0424.7024.7524.70-2.1521207
13:14:5824.7024.7524.70-2.1511205
13:14:3324.7524.8024.75-2.1041204
13:14:0424.7524.8024.75-2.1011200
13:13:0224.7024.7524.75-2.1081199
13:12:2624.7024.7524.70-2.1511191
13:10:4424.7024.7524.70-2.1511190
13:10:2924.7024.7524.70-2.1521189
13:09:0924.7024.7524.70-2.1521187
13:07:1324.7024.7524.75-2.1011185
13:07:0424.7024.7524.75-2.1021184
13:04:5824.7024.8024.70-2.1521182
13:04:2924.7524.8024.75-2.1041180
13:04:0724.7524.8024.75-2.1041176
13:03:1524.7524.8024.75-2.1061172
13:03:0024.7524.8024.80-2.0511166
13:02:2924.7524.8024.80-2.0511165
13:02:2724.7524.8024.75-2.1011164
13:01:2124.7524.8024.75-2.1011163
13:00:5824.7524.8024.75-2.1011162
13:00:5824.7524.8024.75-2.1031161
12:58:1224.8024.9024.80-2.0511158
12:57:3924.8024.9024.80-2.0511157
12:57:3924.8524.9024.80-2.0551156
12:57:3924.8524.9024.85-2.0051151
12:56:3024.9024.9524.90-1.9521146
12:56:1824.9024.9524.90-1.9511144
12:56:1524.9024.9524.90-1.9521143
12:55:1624.9024.9524.90-1.9511141
12:55:1624.9024.9524.90-1.95101140
12:53:5924.9024.9524.90-1.9511130
12:52:2824.9024.9524.90-1.9511129
12:52:2724.9024.9524.90-1.9511128
12:52:2524.9024.9524.95-1.9031127
12:51:1624.9024.9524.95-1.9011124
12:50:3824.9024.9524.90-1.9521123
12:50:1824.9024.9524.90-1.9551121
12:47:1324.9025.0024.90-1.9531116
12:47:0124.9024.9524.95-1.9041113
12:43:5324.9525.0024.95-1.9021109
12:43:1325.0025.0525.00-1.8541107
12:43:1325.0025.0525.00-1.85101103
12:41:5925.0025.0525.00-1.8521093
12:40:3924.9525.0025.00-1.8531091
12:35:1824.9525.0525.05-1.8051088
12:34:5525.0025.0525.00-1.8551083
12:34:3524.9525.0025.00-1.8581078
12:34:0124.9525.0024.95-1.9021070
12:32:1624.9525.0024.95-1.9021068
12:31:1725.0025.0525.00-1.8571066
12:30:4325.0525.1025.05-1.8061059
12:29:3825.1025.1525.10-1.7521053
12:27:5225.0525.1025.10-1.7521051
12:26:5025.0525.1025.05-1.8011049
12:26:0525.1025.2025.10-1.7551048
12:21:5125.1525.2025.15-1.7011043
12:21:0225.1525.2025.15-1.7011042
12:19:5925.1525.2025.15-1.7011041
12:19:5525.1025.2025.10-1.7511040
12:15:5125.0025.0525.05-1.8011039
12:14:2125.0025.0525.00-1.8521038
12:14:2125.0525.2025.05-1.8011036
12:11:1125.0525.2025.05-1.8031035
12:11:0325.0525.2025.05-1.8011032
12:05:5325.1025.3025.10-1.7511031
12:03:5025.1025.3025.30-1.5511030
12:02:1425.2025.3025.20-1.6541029
11:58:5124.9525.0525.05-1.8091025
11:58:3724.9525.0025.00-1.8511016
11:57:0524.9525.0024.95-1.9011015
11:56:3624.9525.0025.00-1.8511014
11:55:0825.0025.0525.00-1.8511013
11:54:4225.0025.0525.00-1.8511012
11:53:3225.0025.0525.00-1.8511011
11:53:0424.9024.9525.00-1.8571010
11:53:0424.9024.9524.95-1.9011003
11:51:2024.9024.9524.90-1.9521002
11:51:0024.9024.9524.95-1.9011000
11:49:1324.9024.9524.90-1.951999
11:47:5324.9525.0024.95-1.905998
11:47:2524.9525.0024.95-1.901993
11:41:5025.0025.0525.00-1.851992
11:41:0825.0025.0525.00-1.851991
11:41:0124.9525.0025.00-1.852990
11:38:4924.9525.0524.95-1.904988
11:34:4924.9025.0025.00-1.854984
11:34:2225.0025.0525.00-1.859980
11:33:0625.0025.0525.05-1.801971
11:32:1725.0025.0525.05-1.801970
11:31:2925.0025.0525.05-1.801969
11:30:0224.9025.0025.00-1.854968
11:29:1924.9024.9525.00-1.853964
11:29:1924.9024.9524.95-1.902961
11:28:5524.9525.0024.95-1.901959
11:28:3025.0025.0525.00-1.851958
11:27:4624.9525.0025.00-1.851957
11:27:3624.9525.0025.00-1.854956
11:26:3625.0025.0525.00-1.851952
11:25:4924.9525.0525.05-1.806951
11:25:0825.0025.0525.00-1.851945
11:24:4925.0025.1025.00-1.855944
11:24:4925.0025.1025.00-1.854939
11:24:4725.0525.1025.05-1.801935
11:19:5824.9025.0525.05-1.802934
11:19:5325.1525.2025.15-1.703932
11:14:4324.8025.0525.05-1.806929
11:14:4324.8025.0025.00-1.852923
11:14:1624.9525.0024.95-1.901921
11:14:0524.7524.9524.95-1.901920
11:13:4624.7525.0025.00-1.852919
11:13:1924.7524.9024.90-1.953917
11:13:0125.0025.0525.00-1.851914
11:12:4824.7525.0025.00-1.859913
11:12:4824.7524.9524.95-1.904904
11:11:5625.0025.0525.00-1.852900
11:11:0024.7525.1024.75-2.1010898
11:10:4925.0025.1524.75-2.102888
11:10:4925.0025.1524.80-2.051886
11:10:4925.0025.1524.85-2.002885
11:10:4925.0025.1524.90-1.951883
11:10:4925.0025.1524.95-1.902882
11:10:4925.0025.1525.00-1.852880
11:09:4825.0025.2525.00-1.8518878
11:09:0825.0525.2525.00-1.859860
11:09:0825.0525.2525.05-1.801851
11:09:0025.0525.2525.05-1.801850
11:07:2525.0025.0525.05-1.8011849
11:06:4625.0525.2525.05-1.8010838
11:06:2825.0525.2525.05-1.802828
11:06:0125.1025.2525.10-1.751826
11:05:3425.0525.1025.10-1.7510825
11:02:4625.1025.2525.10-1.751815
11:02:0725.0525.1025.10-1.751814
11:02:0725.2025.3025.10-1.752813
11:02:0725.2025.3025.20-1.652811
10:54:2825.0025.2025.20-1.654809
10:54:1525.0025.1525.15-1.702805
10:53:4625.0525.2025.05-1.807803
10:53:1125.0525.2025.05-1.801796
10:53:0025.1025.2025.10-1.752795
10:52:4225.1025.2025.10-1.751793
10:52:3225.1025.2525.10-1.7533792
10:52:2625.1525.2525.15-1.702759
10:52:2625.1525.2525.15-1.704757
10:52:2525.1525.2525.15-1.701753
10:51:0825.1025.1525.15-1.705752
10:51:0825.2025.3025.15-1.706747
10:51:0825.2025.3025.20-1.653741
10:51:0525.2025.2525.25-1.603738
10:50:5025.2025.2525.25-1.608735
10:50:5025.2525.3025.25-1.601727
10:50:4125.2025.2525.25-1.601726
10:50:2725.2525.3025.25-1.601725
10:49:5825.2525.3025.25-1.604724
10:49:5725.2525.3025.25-1.601720
10:49:5325.3025.3525.30-1.558719
10:49:4825.3025.3525.30-1.5510711
10:49:2625.3525.4025.35-1.501701
10:49:2625.3525.4025.35-1.501700
10:48:3325.3525.4525.35-1.503699
10:48:0125.4025.5025.40-1.452696
10:42:5925.4025.5025.50-1.351694
10:41:4825.3525.5025.50-1.353693
10:41:1925.3525.5025.50-1.352690
10:41:1925.4025.4525.45-1.402688
10:39:4625.4025.5025.40-1.451686
10:39:0225.4025.5025.40-1.451685
10:37:2725.3525.5025.35-1.502684
10:36:2925.4025.5025.35-1.508682
10:36:2925.4025.5025.40-1.452674
10:34:1625.4025.5025.40-1.451672
10:33:4025.4025.5025.40-1.452671
10:33:4025.4025.5025.40-1.454669
10:33:1825.4025.5025.40-1.451665
10:32:4425.4025.5025.40-1.451664
10:32:1025.4525.6025.45-1.401663
10:31:3625.4525.6025.45-1.401662
10:31:0225.4525.6025.45-1.401661
10:30:2825.4525.6025.45-1.401660
10:30:2325.4525.6025.45-1.401659
10:29:5725.4525.6025.45-1.401658
10:29:5425.4525.6025.45-1.401657
10:29:2025.4525.6025.45-1.401656
10:29:1325.5025.6025.45-1.4015655
10:29:1325.5025.6025.50-1.355640
10:28:4525.5025.6025.50-1.351635
10:28:1125.4525.6025.45-1.401634
10:27:3725.4525.6025.45-1.401633
10:27:0325.4525.6025.45-1.401632
10:26:2925.4525.6025.45-1.401631
10:25:5525.5025.6025.50-1.351630
10:25:3925.5025.6025.50-1.355629
10:25:2125.4525.6025.45-1.401624
10:24:4825.5025.6525.50-1.358623
10:24:4725.5025.6525.50-1.351615
10:24:1325.5025.7025.50-1.351614
10:24:0825.5025.7025.50-1.3520613
10:23:3925.5525.7025.55-1.301593
10:23:0525.5525.7025.55-1.301592
10:22:5925.5525.7025.55-1.301591
10:22:3125.5525.7025.55-1.301590
10:21:5725.6025.7025.60-1.251589
10:21:2225.5525.7025.55-1.301588
10:20:4825.5525.7025.55-1.301587
10:20:1425.5525.7025.55-1.301586
10:20:1425.5525.7025.55-1.301585
10:19:5025.5525.7025.55-1.301584
10:19:5025.5525.7025.55-1.301583
10:19:4025.5525.7025.55-1.301582
10:19:0625.5025.7525.50-1.351581
10:18:4725.5525.7525.55-1.301580
10:18:3225.5525.7525.55-1.301579
10:18:1725.5025.6025.60-1.251578
10:17:5825.5025.6025.50-1.351577
10:17:5525.5525.6025.55-1.301576
10:16:5625.5525.6525.65-1.201575
10:16:3625.5525.7025.70-1.152574
10:16:1625.5025.7025.50-1.351572
10:15:4225.5525.7025.55-1.301571
10:15:3925.5525.7025.55-1.304570
10:15:0825.5525.7025.55-1.301566
10:14:3425.5525.7025.55-1.301565
10:14:1725.5525.6025.60-1.2528564
10:14:1625.5025.5525.55-1.303536
10:13:5525.5025.5525.55-1.302533
10:12:0625.5525.6025.55-1.302531
10:12:0325.5025.5525.55-1.301529
10:11:5025.5025.5525.55-1.302528
10:11:2825.5525.6025.55-1.302526
10:09:0425.5025.5525.55-1.304524
10:09:0025.5025.5525.50-1.351520
10:08:5425.5525.6025.55-1.302519
10:08:5425.6025.6525.60-1.255517
10:07:0025.6025.7025.60-1.252512
10:07:0025.6025.7025.60-1.251510
10:06:0025.6025.7525.60-1.254509
10:05:1525.6525.7525.65-1.203505
10:05:1525.6525.7525.65-1.202502
10:04:5425.7025.7525.70-1.151500
10:03:5025.7025.7525.70-1.152499
10:03:0625.6025.7025.70-1.153497
10:02:1225.6025.6525.65-1.205494
10:01:4625.6025.6525.60-1.252489
09:59:5725.5525.7025.55-1.301487
09:59:5325.5525.6025.60-1.252486
09:58:3325.5525.6525.65-1.201484
09:58:0325.5525.6525.70-1.153483
09:58:0325.5525.6525.65-1.202480
09:55:0725.5525.7025.70-1.152478
09:54:0025.5525.7025.55-1.302476
09:53:2125.5025.5525.55-1.301474
09:53:1725.5025.5525.55-1.301473
09:52:2425.5525.8525.55-1.301472
09:51:3125.5025.6525.65-1.201471
09:49:5725.3525.6525.65-1.208470
09:49:5725.3525.5525.55-1.303462
09:49:4825.3525.5525.35-1.502459
09:49:0225.3525.4025.40-1.454457
09:48:5225.4025.5525.40-1.451453
09:48:5225.4025.5525.40-1.4510452
09:48:2625.4025.5525.40-1.451442
09:48:0125.4525.5525.45-1.401441
09:48:0125.5025.5525.50-1.358440
09:47:5725.5025.5525.50-1.352432
09:47:5325.5025.5525.50-1.351430
09:47:5125.5025.5525.50-1.351429
09:47:4225.5525.6525.55-1.3012428
09:47:2225.5525.6525.55-1.303416
09:46:5425.6025.6525.60-1.257413
09:46:5425.6025.6525.60-1.252406
09:46:2825.6525.8025.65-1.201404
09:46:0925.6525.8025.65-1.203403
09:46:0725.6525.7025.70-1.156400
09:45:5325.6525.7025.70-1.1510394
09:45:3925.6025.7025.70-1.151384
09:44:5225.7025.8025.70-1.152383
09:44:2125.6025.7025.70-1.156381
09:44:2025.6525.7025.65-1.201375
09:44:2025.6525.7025.65-1.201374
09:44:1225.6525.7025.65-1.203373
09:43:5725.7025.7525.70-1.151370
09:43:5325.6525.7525.75-1.104369
09:42:5625.6025.7525.75-1.104365
09:42:2625.6025.7025.70-1.152361
09:42:0125.6025.7525.60-1.252359
09:40:3625.5525.6025.60-1.252357
09:40:3625.6025.8025.60-1.251355
09:40:1725.7525.9525.75-1.103354
09:40:1325.6025.7525.75-1.102351
09:40:0125.6526.0025.55-1.301349
09:40:0125.6526.0025.60-1.2515348
09:40:0125.6526.0025.65-1.202333
09:39:5925.6525.8025.80-1.051331
09:39:5125.5525.7025.75-1.1022330
09:39:5125.5525.7025.70-1.155308
09:39:3925.5525.7025.55-1.301303
09:39:2625.5525.7025.55-1.302302
09:39:1325.5525.7025.55-1.303300
09:39:0525.5525.7025.55-1.301297
09:39:0525.6025.7525.60-1.2515296
09:39:0525.6025.7525.60-1.2510281
09:39:0425.6525.7525.60-1.255271
09:39:0425.6525.7525.65-1.205266
09:38:5725.7525.8025.75-1.102261
09:38:5425.7525.8025.75-1.102259
09:38:1025.7525.8025.80-1.057257
09:38:1025.8025.9525.80-1.053250
09:37:5725.8526.0025.85-1.002247
09:37:5325.8526.0025.85-1.004245
09:37:4425.8526.0025.85-1.002241
09:37:4225.8526.0025.85-1.003239
09:37:2425.8526.0025.85-1.001236
09:37:0925.9526.0025.95-0.902235
09:37:0425.9526.1025.95-0.901233
09:36:5326.0526.1525.95-0.905232
09:36:5326.0526.1526.00-0.859227
09:36:5326.0526.1526.05-0.801218
09:36:5126.1026.1526.10-0.752217
09:36:5026.0526.1526.05-0.804215
09:36:5026.0526.1526.05-0.801211
09:36:3626.0526.1526.05-0.804210
09:35:4826.1026.1526.10-0.754206
09:35:1226.1526.2526.15-0.701202
09:34:5926.1526.2526.15-0.704201
09:34:5026.1026.1526.15-0.701197
09:34:2026.1526.2026.15-0.701196
09:34:2026.1526.2026.20-0.651195
09:34:1226.2026.2526.20-0.651194
09:32:5626.2526.3026.25-0.601193
09:32:3426.3026.4026.30-0.5511192
09:30:2926.3526.4026.35-0.506181
09:30:0726.4026.5026.40-0.452175
09:29:5026.4026.5026.40-0.454173
09:29:3626.4026.5026.40-0.454169
09:26:3426.3526.4026.40-0.451165
09:26:0926.4026.5526.40-0.453164
09:25:5426.4026.5526.40-0.455161
09:23:5026.4026.5026.50-0.352156
09:22:3326.5026.6026.50-0.351154
09:22:2626.4526.6526.45-0.4010153
09:22:2626.5026.6526.50-0.359143
09:20:4326.3526.4026.40-0.452134
09:18:2426.4026.4526.40-0.452132
09:18:1826.2026.3526.35-0.501130
09:17:4726.2026.3026.30-0.552129
09:17:0826.2026.3026.20-0.652127
09:16:4626.2026.3026.20-0.652125
09:14:3326.1526.3026.15-0.701123
09:14:0726.1526.2526.15-0.702122
09:13:4426.1526.2526.15-0.701120
09:13:2726.1526.2526.15-0.701119
09:12:3526.1526.3026.15-0.707118
09:12:2826.1526.3026.15-0.701111
09:12:0426.2026.3026.20-0.651110
09:10:0126.2026.3526.20-0.658109
09:09:5526.2526.3526.25-0.604101
09:09:5526.2526.3526.25-0.601097
09:09:5126.3026.4526.30-0.551787
09:09:5126.3526.4526.35-0.50270
09:08:2926.3526.5026.50-0.35168
09:08:1526.4026.5026.40-0.45267
09:08:1526.4526.5026.45-0.40165
09:05:5526.4526.7026.45-0.40164
09:05:0026.3526.5026.50-0.35163
09:05:0026.3526.4526.45-0.40162
09:03:5826.3026.4026.30-0.55561
09:03:5826.3026.4526.30-0.55156
09:03:2726.3526.5026.30-0.55455
09:03:2726.3526.5026.35-0.50251
09:03:2726.4026.5026.40-0.45149
09:02:4826.3026.4026.40-0.45148
09:02:1026.3026.6526.25-0.60147
09:02:1026.3026.6526.30-0.55146
09:02:1026.3526.6526.35-0.50245
09:01:2926.3526.8026.25-0.60143
09:01:2926.3526.8026.30-0.55142
09:01:2926.3526.8026.35-0.50141
09:01:2426.4026.8026.25-0.60240
09:01:2426.4026.8026.30-0.55338
09:01:2426.4026.8026.40-0.45135
09:01:1426.4026.5026.50-0.35134
09:00:4426.5026.8026.50-0.35333
09:00:1326.7026.8526.70-0.15130
09:00:1326.8027.2026.80-0.05129
09:00:12----26.850528
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60074.06 57.75 0.10%
以太幣ETH 1574.68 -1.91 -0.12%
瑞波幣XRP 1.05 0.00 0.28%
比特幣現金BCH 195.59 -1.19 -0.60%
萊特幣LTC 42.16 0.31 0.75%
卡達幣ADA 0.145431 0.00 -1.87%
波場幣TRX 0.321181 0.00 0.33%
恆星幣XLM 0.174242 0.00 -1.82%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。