建舜電  (3322) 電子零組件業 上櫃

13.25 ▼-0.30 -2.21% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 798 13.20 5 13.25 10 13.40 13.45 13.05 13.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:19:5913.2013.2513.25-0.3010808
10:18:1313.2013.2513.25-0.3010798
10:17:5913.2013.2513.20-0.351788
10:17:3813.2013.2513.20-0.351787
10:17:2113.2013.2513.20-0.351786
10:17:1013.2013.2513.20-0.351785
10:16:4013.2013.2513.20-0.351784
10:16:3613.2013.2513.20-0.351783
10:16:0913.2013.2513.20-0.351782
10:16:0913.2013.2513.25-0.301781
10:15:5813.2013.2513.20-0.351780
10:15:3013.1513.2013.20-0.3514779
10:14:1813.1513.2013.20-0.3520765
10:13:5313.1513.2013.15-0.401745
10:12:2013.1513.2013.15-0.401744
10:12:1513.1513.2013.15-0.401743
10:12:0113.1513.2013.15-0.401742
10:11:3013.1013.1513.15-0.4016741
10:11:2613.1013.1513.10-0.451725
10:10:5913.1013.1513.10-0.451724
10:10:5013.1013.1513.10-0.451723
10:10:1413.1013.1513.10-0.451722
10:09:3713.1013.1513.10-0.451721
10:08:4313.1013.1513.10-0.451720
10:07:2813.1013.1513.10-0.451719
10:05:2213.1013.1513.10-0.451718
10:05:0313.1013.1513.10-0.451717
10:04:2813.1013.1513.10-0.451716
10:04:1213.1013.1513.10-0.451715
10:03:4513.1013.1513.10-0.451714
10:03:4513.1013.1513.10-0.451713
10:02:2713.1013.1513.10-0.451712
09:59:2713.1013.1513.15-0.402711
09:58:3713.1013.1513.15-0.401709
09:57:1513.1013.1513.10-0.451708
09:55:1013.0513.1013.10-0.451707
09:54:4513.0513.1013.10-0.4519706
09:52:3913.0513.1013.05-0.501687
09:52:2413.0513.1013.05-0.501686
09:52:1713.0513.1013.10-0.452685
09:51:4613.0513.1013.10-0.452683
09:51:3513.0513.1013.05-0.5014681
09:51:2613.0513.1013.10-0.451667
09:51:0413.0513.1013.05-0.501666
09:51:0313.0513.1013.05-0.501665
09:50:5713.0513.1013.05-0.501664
09:50:3013.0513.1013.05-0.501663
09:49:3113.0513.1013.05-0.501662
09:49:3113.0513.1013.05-0.501661
09:48:1613.0513.1013.05-0.501660
09:47:5513.0513.1013.05-0.501659
09:47:4513.0513.1013.05-0.501658
09:47:4113.0513.1013.05-0.501657
09:47:3213.0513.1013.10-0.452656
09:47:2313.0513.1013.05-0.501654
09:47:1613.0513.1013.05-0.501653
09:47:0513.0513.1013.05-0.501652
09:47:0213.0513.1013.05-0.501651
09:46:5813.0513.1013.05-0.501650
09:46:1613.0513.1013.05-0.501649
09:44:3313.0513.1013.05-0.5020648
09:44:2513.0513.1013.05-0.501628
09:44:2213.0513.1013.05-0.501627
09:44:2113.0513.1013.05-0.501626
09:44:1213.0513.1013.05-0.506625
09:44:0313.0513.1013.05-0.501619
09:43:4713.0513.1013.05-0.503618
09:43:2113.0513.1013.05-0.501615
09:43:1113.0513.1013.05-0.501614
09:43:0813.0513.1013.10-0.451613
09:42:5913.0513.1013.05-0.501612
09:42:5013.0513.1013.10-0.451611
09:42:4313.1013.1513.10-0.457610
09:42:4313.1013.1513.10-0.457603
09:42:4313.1013.1513.10-0.451596
09:42:0113.1013.1513.10-0.457595
09:42:0113.1013.1513.10-0.456588
09:41:0513.1513.2013.15-0.401582
09:41:0413.1013.2013.10-0.451581
09:40:2713.1513.2013.15-0.401580
09:40:2713.1013.1513.15-0.404579
09:38:4013.1013.1513.15-0.401575
09:38:0213.1513.2013.15-0.401574
09:37:5413.1013.1513.15-0.401573
09:37:4913.1013.1513.15-0.401572
09:37:4213.1013.1513.15-0.404571
09:37:0413.1013.1513.15-0.401567
09:36:5613.1013.1513.10-0.451566
09:35:5113.1013.1513.10-0.451565
09:35:2513.1513.2013.15-0.401564
09:35:2513.1513.2013.15-0.402563
09:35:2513.1013.1513.15-0.402561
09:35:0513.1013.1513.15-0.403559
09:34:4113.1013.1513.10-0.451556
09:34:1913.1013.1513.10-0.451555
09:34:1813.1013.1513.10-0.4510554
09:33:5813.1013.1513.10-0.451544
09:33:3213.1013.1513.15-0.401543
09:33:1913.1013.1513.15-0.401542
09:33:1413.1013.1513.15-0.402541
09:33:1313.1013.1513.15-0.402539
09:33:0913.1013.1513.15-0.402537
09:32:5813.1013.1513.10-0.451535
09:32:5513.1013.1513.10-0.451534
09:32:4413.1013.1513.10-0.451533
09:31:5713.1013.1513.10-0.451532
09:31:5613.1013.1513.10-0.451531
09:31:3413.1013.1513.10-0.451530
09:31:3013.1013.1513.10-0.452529
09:30:4113.1013.1513.10-0.451527
09:30:3013.1013.1513.10-0.451526
09:30:0713.1013.1513.10-0.451525
09:30:0413.1013.1513.10-0.451524
09:29:5613.1013.2013.10-0.451523
09:29:4613.1013.2013.10-0.451522
09:29:4513.1013.1513.15-0.401521
09:29:1513.1513.2013.15-0.401520
09:29:0813.1013.2013.10-0.451519
09:28:5113.1013.1513.15-0.402518
09:28:3313.1013.1513.15-0.401516
09:28:0613.1013.1513.10-0.451515
09:27:5613.1013.1513.10-0.451514
09:27:3913.1013.2013.10-0.451513
09:27:3713.1013.1513.15-0.401512
09:27:1713.1513.2013.15-0.401511
09:27:0813.1513.2013.15-0.401510
09:26:2713.1513.2013.20-0.354509
09:26:2713.1013.1513.15-0.409505
09:26:2713.1013.1513.15-0.405496
09:25:4713.1013.1513.10-0.451491
09:25:4613.1013.1513.10-0.451490
09:24:5413.1013.1513.10-0.451489
09:24:2613.1013.1513.10-0.451488
09:23:2313.1013.1513.10-0.451487
09:22:5413.1013.1513.15-0.401486
09:22:2713.1013.1513.15-0.405485
09:22:2113.1013.1513.10-0.451480
09:21:4113.1013.1513.15-0.402479
09:21:3413.1013.1513.10-0.451477
09:21:2113.1013.1513.10-0.451476
09:21:0913.1013.1513.10-0.451475
09:20:5713.1013.1513.10-0.451474
09:20:5413.1013.1513.15-0.401473
09:18:5613.1013.1513.15-0.401472
09:18:5113.1013.1513.15-0.401471
09:18:2713.1013.1513.15-0.405470
09:18:2713.1013.1513.15-0.4010465
09:17:5813.0513.1013.10-0.451455
09:17:3613.0513.1013.10-0.457454
09:17:3613.0513.1013.10-0.451447
09:17:3513.0513.1013.05-0.501446
09:17:0513.0513.1013.05-0.501445
09:16:5013.0513.1013.05-0.501444
09:16:5013.0513.1013.05-0.501443
09:16:3913.0513.1013.05-0.501442
09:16:2413.0513.1013.05-0.501441
09:16:1713.0513.1013.05-0.501440
09:16:1113.0513.1013.05-0.501439
09:16:0413.0513.1013.05-0.501438
09:15:5713.0513.1013.05-0.501437
09:15:5313.0513.1013.05-0.501436
09:15:3513.0513.1013.05-0.501435
09:15:2213.1013.1513.10-0.451434
09:15:1813.0513.1013.10-0.459433
09:15:1013.0513.1013.05-0.501424
09:14:4513.0513.1013.10-0.451423
09:14:4113.0513.1013.10-0.451422
09:14:2913.1013.1513.10-0.453421
09:14:2913.1013.1513.10-0.457418
09:14:2913.1013.1513.10-0.4513411
09:14:2913.1013.1513.10-0.451398
09:14:1713.1013.1513.10-0.451397
09:14:1313.1013.1513.10-0.451396
09:13:5813.1013.1513.15-0.405395
09:13:1413.1013.1513.15-0.401390
09:12:5713.1013.1513.10-0.451389
09:12:4813.1013.1513.10-0.451388
09:12:3113.1513.2013.15-0.401387
09:12:2913.1513.2013.15-0.401386
09:12:2113.1513.2013.15-0.401385
09:12:2013.1513.2013.15-0.403384
09:12:0513.1513.2013.15-0.401381
09:11:4213.1513.2013.15-0.401380
09:11:3813.1513.2013.15-0.401379
09:11:2613.1513.2013.15-0.401378
09:11:1513.1513.2013.15-0.401377
09:11:1313.1513.2013.15-0.401376
09:11:1313.1513.2013.15-0.401375
09:11:1213.1513.2013.15-0.401374
09:11:0713.1513.2013.15-0.401373
09:10:0413.1513.2013.15-0.401372
09:09:5713.1513.2013.15-0.401371
09:09:5213.1513.2013.15-0.401370
09:09:4113.1513.2013.15-0.401369
09:09:1813.1513.2013.15-0.401368
09:09:1413.1513.2013.15-0.401367
09:09:1413.1513.2013.15-0.401366
09:09:0913.1513.2013.15-0.401365
09:09:0613.1513.2013.15-0.401364
09:09:0613.1513.2013.15-0.401363
09:09:0513.1513.2013.20-0.351362
09:08:5813.1513.2013.15-0.401361
09:08:4813.1513.2013.15-0.4010360
09:08:3813.1513.2013.15-0.401350
09:08:3413.1513.2013.15-0.401349
09:08:2913.1513.2013.15-0.401348
09:08:2313.1513.2013.15-0.401347
09:08:0713.1513.2013.15-0.401346
09:07:5613.1513.2013.15-0.404345
09:07:4813.1513.2513.15-0.401341
09:07:4313.2013.2513.20-0.351340
09:07:4313.2013.2513.20-0.351339
09:07:4313.2013.2513.20-0.351338
09:07:4013.1513.2013.20-0.352337
09:07:3113.1513.2013.20-0.351335
09:07:3013.1513.2013.20-0.351334
09:07:2113.1513.2013.20-0.351333
09:07:2013.1513.2013.15-0.401332
09:07:1113.2013.2513.20-0.3515331
09:07:1113.2013.2513.20-0.355316
09:07:0313.2013.2513.20-0.351311
09:06:5713.2013.2513.20-0.351310
09:06:2613.2513.3013.25-0.301309
09:06:2113.2513.3013.25-0.301308
09:06:2013.2013.2513.25-0.303307
09:06:1213.2513.3013.25-0.301304
09:06:1113.2513.3013.25-0.301303
09:05:5413.2513.3013.25-0.301302
09:05:5213.2513.3013.25-0.301301
09:04:5513.2513.3013.25-0.301300
09:04:5113.2513.3013.25-0.301299
09:04:5013.2013.2513.25-0.303298
09:04:4213.2513.3013.25-0.301295
09:04:3313.2513.3013.25-0.302294
09:04:1713.2513.3013.25-0.304292
09:04:1713.2013.2513.25-0.301288
09:04:1213.2013.2513.20-0.351287
09:04:0513.2513.3013.25-0.301286
09:04:0213.2513.3013.25-0.301285
09:04:0113.2513.3013.25-0.301284
09:04:0013.2513.3013.25-0.301283
09:03:4813.2013.2513.25-0.301282
09:03:4213.2013.2513.20-0.351281
09:03:3813.2013.2513.25-0.306280
09:03:3213.2013.2513.20-0.351274
09:03:3213.2013.2513.20-0.351273
09:03:3013.2013.2513.20-0.351272
09:03:2113.1513.2013.20-0.352271
09:03:1413.2013.2513.20-0.351269
09:03:0913.1513.2513.15-0.401268
09:03:0813.1513.2513.15-0.401267
09:03:0213.1513.2013.20-0.351266
09:02:5213.1513.2013.20-0.352265
09:02:5213.1513.2013.20-0.353263
09:02:4313.1513.2513.15-0.401260
09:02:4213.1513.2013.20-0.352259
09:02:3813.1513.2013.15-0.401257
09:02:3113.1513.2013.15-0.401256
09:02:2913.1513.2013.15-0.401255
09:02:2513.1513.2013.15-0.401254
09:02:2313.1513.2013.20-0.351253
09:02:2313.1513.2013.15-0.401252
09:02:1813.1513.2513.15-0.401251
09:02:1813.1513.2513.15-0.401250
09:02:1713.1513.2513.15-0.401249
09:02:1313.1513.2513.15-0.401248
09:02:1213.1513.2513.15-0.401247
09:02:1113.1513.2513.15-0.401246
09:02:1113.1513.2513.15-0.401245
09:02:1013.1513.2013.20-0.351244
09:02:1013.1513.2013.20-0.351243
09:02:1013.1513.2013.20-0.352242
09:02:1013.1513.2013.20-0.355240
09:02:0913.1513.2013.15-0.401235
09:02:0813.1513.2013.15-0.401234
09:02:0313.1513.2013.15-0.401233
09:02:0113.1513.2013.15-0.401232
09:01:5913.1513.2013.15-0.401231
09:01:5413.1513.2013.15-0.401230
09:01:5013.2013.2513.20-0.3513229
09:01:5013.2013.2513.20-0.351216
09:01:4813.2013.2513.20-0.351215
09:01:4613.2013.2513.20-0.351214
09:01:4113.2013.2513.20-0.351213
09:01:4013.2013.2513.20-0.351212
09:01:3813.2013.2513.20-0.351211
09:01:3813.2013.2513.25-0.301210
09:01:3113.2513.3013.25-0.306209
09:01:2913.2513.3013.25-0.301203
09:01:2113.2513.3013.25-0.301202
09:01:1913.2513.3513.25-0.301201
09:01:1813.3013.3513.30-0.251200
09:01:1413.3013.3513.30-0.2520199
09:01:1413.3013.3513.30-0.251179
09:01:1213.3013.3513.30-0.252178
09:01:1013.3013.3513.30-0.251176
09:01:0913.3013.3513.30-0.251175
09:01:0513.3013.3513.30-0.258174
09:01:0413.3013.3513.30-0.251166
09:00:5613.3013.3513.30-0.251165
09:00:5413.3513.4513.35-0.204164
09:00:5413.3013.3513.35-0.201160
09:00:4913.3013.3513.30-0.251159
09:00:4413.3013.3513.35-0.202158
09:00:4113.3513.4513.35-0.201156
09:00:3413.3013.4513.30-0.251155
09:00:3313.3013.3513.35-0.204154
09:00:2513.3013.3513.30-0.251150
09:00:2413.3013.3513.30-0.251149
09:00:1713.3013.4013.30-0.251148
09:00:1613.3013.3513.35-0.201147
09:00:1613.3013.3513.35-0.201146
09:00:1413.3013.4513.30-0.251145
09:00:1413.3013.4513.30-0.251144
09:00:1413.3013.4513.30-0.251143
09:00:1313.3513.4513.30-0.254142
09:00:1313.3513.4513.35-0.205138
09:00:1013.3513.4513.35-0.201133
09:00:0913.3513.4513.35-0.201132
09:00:0513.3513.4513.35-0.201131
09:00:0413.4013.4513.40-0.1513130
09:00:0013.4013.4513.45-0.101117
09:00:00----13.40-0.15106116
 
加密貨幣
比特幣BTC 71530.69 2,671.31 3.88%
以太幣ETH 2235.91 128.13 6.08%
瑞波幣XRP 1.37 0.05 3.69%
比特幣現金BCH 443.10 7.95 1.83%
萊特幣LTC 55.03 1.49 2.78%
卡達幣ADA 0.262166 0.02 6.53%
波場幣TRX 0.314755 0.00 -0.58%
恆星幣XLM 0.164640 0.01 5.75%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。