最新台積電ADR24日上漲4.80美元漲幅1.42%折台股2198.72元熱門[公告] 光聚晶電:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月19日至115年4月18日

更新報價

加百裕 (3323) 電腦/周邊設備上櫃

36.30 ▲+0.80 +2.25% 1.19億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.80	3,255	36.25	5	36.30	5	36.55	37.45	36.05	35.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:56:48	36.25	36.30	36.35	+0.85	1	3261
11:56:48	36.25	36.30	36.30	+0.80	2	3260
11:56:45	36.25	36.30	36.30	+0.80	1	3258
11:56:30	36.25	36.30	36.30	+0.80	1	3257
11:56:30	36.25	36.30	36.30	+0.80	1	3256
11:54:40	36.25	36.30	36.30	+0.80	1	3255
11:52:58	36.20	36.25	36.25	+0.75	1	3254
11:52:53	36.20	36.25	36.25	+0.75	1	3253
11:51:37	36.20	36.25	36.25	+0.75	1	3252
11:51:33	36.20	36.25	36.25	+0.75	1	3251
11:48:13	36.20	36.25	36.25	+0.75	2	3250
11:46:03	36.20	36.25	36.25	+0.75	1	3248
11:45:25	36.20	36.25	36.20	+0.70	1	3247
11:45:05	36.20	36.25	36.20	+0.70	1	3246
11:43:48	36.20	36.25	36.20	+0.70	2	3245
11:43:23	36.25	36.30	36.25	+0.75	4	3243
11:39:30	36.25	36.30	36.20	+0.70	2	3239
11:39:30	36.25	36.30	36.25	+0.75	2	3237
11:39:22	36.25	36.30	36.30	+0.80	1	3235
11:38:29	36.20	36.25	36.25	+0.75	1	3234
11:38:12	36.20	36.25	36.25	+0.75	2	3233
11:37:32	36.20	36.25	36.25	+0.75	3	3231
11:37:31	36.20	36.25	36.25	+0.75	1	3228
11:31:22	36.25	36.30	36.25	+0.75	5	3227
11:29:32	36.25	36.30	36.25	+0.75	1	3222
11:28:17	36.25	36.30	36.25	+0.75	5	3221
11:27:51	36.20	36.25	36.25	+0.75	1	3216
11:27:45	36.20	36.25	36.25	+0.75	1	3215
11:27:19	36.20	36.25	36.25	+0.75	1	3214
11:25:44	36.20	36.25	36.20	+0.70	1	3213
11:25:40	36.20	36.25	36.20	+0.70	1	3212
11:25:06	36.20	36.25	36.20	+0.70	1	3211
11:24:32	36.20	36.25	36.25	+0.75	1	3210
11:24:14	36.25	36.30	36.25	+0.75	1	3209
11:23:55	36.20	36.25	36.25	+0.75	4	3208
11:23:40	36.20	36.25	36.20	+0.70	3	3204
11:23:33	36.20	36.25	36.25	+0.75	5	3201
11:23:08	36.20	36.25	36.25	+0.75	1	3196
11:22:50	36.25	36.30	36.25	+0.75	2	3195
11:22:34	36.25	36.30	36.25	+0.75	1	3193
11:22:27	36.25	36.30	36.25	+0.75	1	3192
11:22:15	36.25	36.30	36.25	+0.75	1	3191
11:21:26	36.25	36.30	36.30	+0.80	1	3190
11:21:12	36.25	36.30	36.30	+0.80	1	3189
11:21:05	36.25	36.30	36.30	+0.80	6	3188
11:21:05	36.25	36.30	36.25	+0.75	1	3182
11:20:27	36.25	36.30	36.25	+0.75	1	3181
11:20:24	36.20	36.30	36.20	+0.70	1	3180
11:20:21	36.25	36.30	36.25	+0.75	7	3179
11:20:04	36.25	36.30	36.25	+0.75	1	3172
11:19:53	36.25	36.30	36.30	+0.80	1	3171
11:19:53	36.25	36.30	36.25	+0.75	1	3170
11:19:27	36.25	36.30	36.30	+0.80	1	3169
11:19:25	36.25	36.30	36.25	+0.75	2	3168
11:19:14	36.25	36.30	36.25	+0.75	1	3166
11:18:47	36.25	36.30	36.25	+0.75	1	3165
11:18:42	36.25	36.30	36.25	+0.75	1	3164
11:18:12	36.25	36.30	36.25	+0.75	1	3163
11:15:15	36.30	36.35	36.30	+0.80	1	3162
11:14:39	36.30	36.35	36.30	+0.80	10	3161
11:14:04	36.35	36.40	36.35	+0.85	4	3151
11:13:22	36.35	36.40	36.40	+0.90	1	3147
11:12:53	36.35	36.40	36.35	+0.85	3	3146
11:12:24	36.35	36.40	36.35	+0.85	1	3143
11:12:14	36.35	36.40	36.40	+0.90	1	3142
11:12:14	36.40	36.45	36.35	+0.85	15	3141
11:12:14	36.40	36.45	36.40	+0.90	15	3126
11:10:27	36.40	36.45	36.40	+0.90	3	3111
11:10:27	36.35	36.40	36.40	+0.90	5	3108
11:10:00	36.35	36.40	36.40	+0.90	6	3103
11:10:00	36.35	36.40	36.40	+0.90	5	3097
11:09:27	36.35	36.40	36.40	+0.90	5	3092
11:07:34	36.35	36.40	36.35	+0.85	1	3087
11:06:55	36.35	36.40	36.35	+0.85	1	3086
11:06:10	36.35	36.40	36.35	+0.85	1	3085
11:01:40	36.35	36.40	36.35	+0.85	2	3084
11:01:00	36.40	36.45	36.40	+0.90	1	3082
10:59:27	36.35	36.40	36.40	+0.90	3	3081
10:59:16	36.35	36.40	36.40	+0.90	4	3078
10:59:05	36.35	36.40	36.40	+0.90	1	3074
10:58:13	36.35	36.40	36.40	+0.90	2	3073
10:58:02	36.35	36.40	36.40	+0.90	2	3071
10:57:55	36.35	36.40	36.40	+0.90	1	3069
10:57:02	36.35	36.40	36.40	+0.90	1	3068
10:56:48	36.40	36.45	36.40	+0.90	1	3067
10:56:46	36.40	36.45	36.40	+0.90	1	3066
10:56:42	36.40	36.45	36.40	+0.90	1	3065
10:56:41	36.40	36.45	36.40	+0.90	1	3064
10:56:10	36.40	36.45	36.40	+0.90	1	3063
10:55:09	36.40	36.45	36.40	+0.90	2	3062
10:55:02	36.40	36.45	36.40	+0.90	1	3060
10:54:40	36.40	36.45	36.40	+0.90	1	3059
10:54:36	36.40	36.45	36.40	+0.90	1	3058
10:54:17	36.40	36.45	36.40	+0.90	1	3057
10:53:44	36.35	36.40	36.40	+0.90	4	3056
10:53:37	36.35	36.40	36.40	+0.90	1	3052
10:53:32	36.35	36.40	36.35	+0.85	2	3051
10:52:25	36.35	36.40	36.35	+0.85	3	3049
10:51:58	36.40	36.45	36.40	+0.90	5	3046
10:51:53	36.40	36.45	36.45	+0.95	1	3041
10:51:23	36.40	36.45	36.40	+0.90	2	3040
10:51:04	36.40	36.45	36.40	+0.90	1	3038
10:50:49	36.40	36.45	36.40	+0.90	2	3037
10:49:50	36.45	36.50	36.45	+0.95	11	3035
10:46:02	36.40	36.45	36.45	+0.95	5	3024
10:46:02	36.40	36.45	36.45	+0.95	7	3019
10:45:06	36.35	36.40	36.40	+0.90	3	3012
10:43:02	36.35	36.40	36.40	+0.90	3	3009
10:40:31	36.35	36.45	36.35	+0.85	1	3006
10:40:23	36.35	36.40	36.40	+0.90	1	3005
10:40:15	36.35	36.45	36.35	+0.85	1	3004
10:40:15	36.35	36.45	36.35	+0.85	2	3003
10:39:49	36.40	36.45	36.40	+0.90	3	3001
10:38:00	36.40	36.45	36.40	+0.90	1	2998
10:37:15	36.40	36.45	36.40	+0.90	1	2997
10:36:43	36.40	36.45	36.40	+0.90	2	2996
10:35:51	36.35	36.40	36.40	+0.90	2	2994
10:34:27	36.35	36.45	36.35	+0.85	1	2992
10:34:19	36.40	36.45	36.40	+0.90	1	2991
10:33:05	36.40	36.45	36.40	+0.90	1	2990
10:32:06	36.40	36.45	36.40	+0.90	1	2989
10:31:48	36.40	36.45	36.40	+0.90	1	2988
10:31:48	36.35	36.40	36.40	+0.90	3	2987
10:31:48	36.35	36.40	36.40	+0.90	5	2984
10:30:47	36.35	36.40	36.40	+0.90	1	2979
10:28:52	36.40	36.45	36.40	+0.90	1	2978
10:28:37	36.30	36.40	36.40	+0.90	2	2977
10:28:37	36.30	36.35	36.35	+0.85	1	2975
10:28:37	36.30	36.35	36.35	+0.85	1	2974
10:28:37	36.30	36.35	36.35	+0.85	1	2973
10:28:03	36.30	36.35	36.35	+0.85	1	2972
10:26:30	36.35	36.40	36.35	+0.85	2	2971
10:25:53	36.35	36.40	36.35	+0.85	1	2969
10:25:25	36.35	36.40	36.35	+0.85	1	2968
10:25:24	36.35	36.40	36.40	+0.90	1	2967
10:25:02	36.30	36.35	36.35	+0.85	1	2966
10:25:00	36.35	36.40	36.35	+0.85	3	2965
10:23:58	36.35	36.45	36.35	+0.85	2	2962
10:22:41	36.35	36.50	36.35	+0.85	1	2960
10:22:05	36.35	36.50	36.35	+0.85	3	2959
10:21:36	36.45	36.50	36.45	+0.95	1	2956
10:21:36	36.45	36.50	36.45	+0.95	1	2955
10:21:36	36.35	36.45	36.45	+0.95	3	2954
10:21:05	36.35	36.45	36.45	+0.95	1	2951
10:20:58	36.45	36.50	36.45	+0.95	1	2950
10:20:39	36.35	36.45	36.45	+0.95	2	2949
10:19:38	36.35	36.50	36.50	+1.00	1	2947
10:19:26	36.35	36.45	36.45	+0.95	3	2946
10:19:14	36.40	36.45	36.40	+0.90	1	2943
10:19:01	36.40	36.45	36.40	+0.90	1	2942
10:18:58	36.40	36.45	36.40	+0.90	1	2941
10:18:18	36.40	36.45	36.40	+0.90	3	2940
10:17:49	36.40	36.45	36.40	+0.90	2	2937
10:17:36	36.40	36.45	36.40	+0.90	1	2935
10:17:07	36.40	36.45	36.40	+0.90	1	2934
10:16:32	36.40	36.45	36.40	+0.90	1	2933
10:15:34	36.35	36.40	36.40	+0.90	4	2932
10:15:18	36.30	36.35	36.35	+0.85	1	2928
10:13:57	36.35	36.40	36.35	+0.85	1	2927
10:13:18	36.30	36.35	36.35	+0.85	5	2926
10:13:08	36.30	36.35	36.30	+0.80	1	2921
10:12:47	36.30	36.35	36.30	+0.80	1	2920
10:12:14	36.30	36.35	36.35	+0.85	2	2919
10:12:10	36.35	36.40	36.35	+0.85	1	2917
10:12:04	36.35	36.40	36.35	+0.85	2	2916
10:12:02	36.30	36.35	36.35	+0.85	8	2914
10:12:01	36.30	36.35	36.30	+0.80	2	2906
10:11:50	36.30	36.35	36.30	+0.80	1	2904
10:11:29	36.30	36.35	36.30	+0.80	1	2903
10:11:24	36.30	36.35	36.30	+0.80	1	2902
10:11:19	36.25	36.30	36.30	+0.80	1	2901
10:11:12	36.30	36.35	36.30	+0.80	1	2900
10:11:07	36.30	36.35	36.30	+0.80	3	2899
10:11:05	36.25	36.30	36.30	+0.80	4	2896
10:11:05	36.25	36.30	36.30	+0.80	4	2892
10:11:05	36.30	36.35	36.30	+0.80	3	2888
10:11:00	36.35	36.40	36.35	+0.85	1	2885
10:10:59	36.35	36.40	36.35	+0.85	1	2884
10:10:59	36.35	36.40	36.35	+0.85	2	2883
10:10:58	36.35	36.40	36.35	+0.85	2	2881
10:10:57	36.35	36.40	36.35	+0.85	3	2879
10:10:51	36.40	36.45	36.40	+0.90	1	2876
10:10:31	36.35	36.50	36.35	+0.85	1	2875
10:10:21	36.45	36.50	36.45	+0.95	1	2874
10:09:56	36.35	36.50	36.50	+1.00	1	2873
10:09:53	36.45	36.50	36.35	+0.85	7	2872
10:09:53	36.45	36.50	36.40	+0.90	8	2865
10:09:53	36.45	36.50	36.45	+0.95	5	2857
10:09:46	36.50	36.55	36.50	+1.00	1	2852
10:09:46	36.50	36.55	36.50	+1.00	3	2851
10:09:46	36.50	36.55	36.50	+1.00	3	2848
10:09:46	36.50	36.55	36.50	+1.00	1	2845
10:09:43	36.50	36.55	36.50	+1.00	1	2844
10:09:43	36.50	36.55	36.50	+1.00	4	2843
10:09:43	36.55	36.60	36.50	+1.00	7	2839
10:09:43	36.55	36.60	36.55	+1.05	3	2832
10:09:40	36.55	36.60	36.55	+1.05	1	2829
10:09:40	36.55	36.60	36.55	+1.05	5	2828
10:09:38	36.55	36.60	36.55	+1.05	1	2823
10:09:33	36.55	36.60	36.55	+1.05	3	2822
10:09:25	36.65	36.70	36.60	+1.10	11	2819
10:09:25	36.65	36.70	36.65	+1.15	1	2808
10:09:23	36.65	36.70	36.65	+1.15	1	2807
10:08:48	36.60	36.65	36.65	+1.15	1	2806
10:08:40	36.55	36.65	36.65	+1.15	1	2805
10:08:07	36.65	36.70	36.65	+1.15	1	2804
10:07:54	36.55	36.65	36.65	+1.15	1	2803
10:07:25	36.60	36.70	36.60	+1.10	1	2802
10:07:21	36.60	36.65	36.65	+1.15	4	2801
10:07:21	36.60	36.65	36.65	+1.15	1	2797
10:07:18	36.55	36.60	36.60	+1.10	4	2796
10:07:14	36.55	36.60	36.60	+1.10	1	2792
10:07:11	36.55	36.60	36.60	+1.10	1	2791
10:06:22	36.55	36.60	36.60	+1.10	2	2790
10:06:11	36.55	36.60	36.60	+1.10	1	2788
10:06:01	36.55	36.60	36.55	+1.05	1	2787
10:05:06	36.55	36.65	36.65	+1.15	1	2786
10:04:41	36.55	36.65	36.55	+1.05	1	2785
10:02:57	36.55	36.65	36.55	+1.05	1	2784
10:02:27	36.55	36.65	36.55	+1.05	1	2783
10:02:19	36.55	36.60	36.60	+1.10	5	2782
10:02:13	36.55	36.60	36.60	+1.10	1	2777
10:02:10	36.55	36.60	36.60	+1.10	1	2776
10:01:56	36.55	36.60	36.60	+1.10	5	2775
10:01:33	36.60	36.65	36.60	+1.10	1	2770
10:01:05	36.60	36.65	36.60	+1.10	1	2769
10:01:04	36.60	36.65	36.60	+1.10	1	2768
10:01:01	36.60	36.65	36.60	+1.10	1	2767
10:01:00	36.60	36.65	36.60	+1.10	1	2766
10:00:16	36.55	36.65	36.65	+1.15	1	2765
10:00:11	36.60	36.65	36.60	+1.10	1	2764
10:00:11	36.60	36.65	36.60	+1.10	5	2763
10:00:08	36.60	36.65	36.60	+1.10	1	2758
10:00:04	36.60	36.65	36.60	+1.10	1	2757
09:59:37	36.60	36.65	36.60	+1.10	1	2756
09:58:15	36.55	36.60	36.60	+1.10	3	2755
09:57:27	36.55	36.60	36.60	+1.10	1	2752
09:56:49	36.60	36.65	36.60	+1.10	1	2751
09:56:39	36.60	36.65	36.60	+1.10	1	2750
09:56:35	36.60	36.65	36.60	+1.10	1	2749
09:56:28	36.60	36.65	36.60	+1.10	1	2748
09:56:24	36.60	36.65	36.60	+1.10	1	2747
09:56:24	36.60	36.65	36.60	+1.10	1	2746
09:56:17	36.60	36.65	36.60	+1.10	1	2745
09:56:08	36.60	36.65	36.60	+1.10	1	2744
09:55:57	36.60	36.65	36.65	+1.15	2	2743
09:55:57	36.60	36.65	36.60	+1.10	1	2741
09:55:54	36.60	36.65	36.60	+1.10	1	2740
09:55:46	36.60	36.65	36.60	+1.10	1	2739
09:55:19	36.65	36.70	36.65	+1.15	3	2738
09:55:14	36.65	36.70	36.70	+1.20	1	2735
09:55:13	36.65	36.70	36.65	+1.15	2	2734
09:55:09	36.70	36.75	36.70	+1.20	1	2732
09:54:27	36.65	36.70	36.70	+1.20	1	2731
09:54:27	36.65	36.70	36.70	+1.20	1	2730
09:54:22	36.65	36.70	36.70	+1.20	1	2729
09:54:22	36.70	36.75	36.70	+1.20	2	2728
09:54:18	36.65	36.70	36.70	+1.20	1	2726
09:54:07	36.65	36.70	36.70	+1.20	1	2725
09:54:05	36.70	36.75	36.70	+1.20	3	2724
09:54:02	36.70	36.75	36.75	+1.25	1	2721
09:53:35	36.70	36.75	36.70	+1.20	1	2720
09:53:21	36.65	36.70	36.70	+1.20	1	2719
09:53:13	36.70	36.75	36.70	+1.20	1	2718
09:53:12	36.65	36.70	36.70	+1.20	6	2717
09:53:05	36.70	36.75	36.70	+1.20	1	2711
09:52:58	36.65	36.70	36.65	+1.15	1	2710
09:52:45	36.65	36.75	36.65	+1.15	1	2709
09:52:42	36.70	36.80	36.70	+1.20	1	2708
09:52:40	36.70	36.80	36.70	+1.20	1	2707
09:52:38	36.70	36.80	36.70	+1.20	1	2706
09:52:29	36.70	36.75	36.75	+1.25	3	2705
09:52:29	36.70	36.75	36.75	+1.25	2	2702
09:52:28	36.65	36.70	36.70	+1.20	1	2700
09:52:25	36.70	36.75	36.70	+1.20	1	2699
09:52:18	36.70	36.75	36.70	+1.20	1	2698
09:52:11	36.65	36.75	36.75	+1.25	2	2697
09:52:11	36.70	36.75	36.70	+1.20	2	2695
09:52:11	36.70	36.75	36.75	+1.25	1	2693
09:52:02	36.75	36.80	36.75	+1.25	1	2692
09:51:56	36.80	36.85	36.80	+1.30	3	2691
09:51:56	36.80	36.85	36.80	+1.30	3	2688
09:51:56	36.80	36.85	36.80	+1.30	5	2685
09:51:50	36.80	36.85	36.80	+1.30	1	2680
09:51:30	36.85	36.90	36.85	+1.35	1	2679
09:51:19	36.90	36.95	36.90	+1.40	5	2678
09:51:18	36.90	36.95	36.90	+1.40	5	2673
09:51:15	36.90	36.95	36.90	+1.40	1	2668
09:51:07	36.90	36.95	36.95	+1.45	1	2667
09:51:07	36.90	36.95	36.95	+1.45	1	2666
09:50:55	36.90	36.95	36.95	+1.45	1	2665
09:50:53	36.90	36.95	36.90	+1.40	1	2664
09:50:31	36.90	36.95	36.95	+1.45	3	2663
09:50:31	36.90	36.95	36.95	+1.45	3	2660
09:50:28	36.90	36.95	36.90	+1.40	1	2657
09:50:28	36.90	36.95	36.90	+1.40	1	2656
09:50:12	36.85	36.90	36.90	+1.40	8	2655
09:50:12	36.80	36.85	36.85	+1.35	4	2647
09:50:04	36.80	36.85	36.80	+1.30	1	2643
09:49:59	36.75	36.80	36.80	+1.30	4	2642
09:49:53	36.80	36.85	36.80	+1.30	2	2638
09:49:44	36.80	36.85	36.80	+1.30	1	2636
09:49:37	36.85	36.90	36.85	+1.35	1	2635
09:49:25	36.85	36.90	36.90	+1.40	1	2634
09:49:25	36.85	36.90	36.90	+1.40	1	2633
09:49:24	36.85	36.90	36.90	+1.40	1	2632
09:49:22	36.85	36.90	36.90	+1.40	2	2631
09:49:19	36.85	36.90	36.90	+1.40	1	2629
09:49:16	36.80	36.85	36.85	+1.35	1	2628
09:49:14	36.75	36.80	36.80	+1.30	5	2627
09:49:13	36.75	36.80	36.80	+1.30	9	2622
09:49:10	36.70	36.80	36.70	+1.20	1	2613
09:49:10	36.70	36.75	36.75	+1.25	8	2612
09:49:10	36.65	36.70	36.70	+1.20	8	2604
09:48:56	36.60	36.70	36.60	+1.10	1	2596
09:48:55	36.60	36.70	36.70	+1.20	2	2595
09:48:42	36.75	36.80	36.75	+1.25	3	2593
09:48:42	36.60	36.75	36.75	+1.25	3	2590
09:48:41	36.70	36.75	36.70	+1.20	2	2587
09:48:41	36.70	36.75	36.70	+1.20	1	2585
09:48:41	36.70	36.75	36.75	+1.25	1	2584
09:48:36	36.70	36.75	36.75	+1.25	5	2583
09:48:36	36.75	36.80	36.75	+1.25	3	2578
09:48:32	36.70	36.75	36.75	+1.25	3	2575
09:48:31	36.70	36.75	36.75	+1.25	1	2572
09:48:19	36.70	36.80	36.80	+1.30	1	2571
09:48:18	36.70	36.80	36.80	+1.30	1	2570
09:48:17	36.75	36.85	36.75	+1.25	12	2569
09:48:12	36.75	36.85	36.85	+1.35	1	2557
09:48:09	36.80	36.90	36.80	+1.30	3	2556
09:48:09	36.85	36.90	36.85	+1.35	2	2553
09:48:09	36.80	36.90	36.90	+1.40	1	2551
09:48:09	36.80	36.90	36.90	+1.40	1	2550
09:48:09	36.80	36.90	36.90	+1.40	2	2549
09:48:09	36.80	36.90	36.90	+1.40	1	2547
09:48:09	36.80	36.90	36.90	+1.40	1	2546
09:48:09	36.80	36.90	36.90	+1.40	1	2545
09:48:09	36.75	36.90	36.90	+1.40	2	2544
09:48:09	36.75	36.90	36.90	+1.40	1	2542
09:48:09	36.75	36.85	36.85	+1.35	1	2541
09:48:09	36.75	36.80	36.80	+1.30	1	2540
09:48:09	36.70	36.80	36.80	+1.30	2	2539
09:48:09	36.70	36.75	36.75	+1.25	1	2537
09:48:09	36.70	36.75	36.80	+1.30	7	2536
09:48:09	36.70	36.75	36.75	+1.25	3	2529
09:48:09	36.70	36.75	36.75	+1.25	1	2526
09:47:58	36.65	36.70	36.70	+1.20	3	2525
09:47:56	36.60	36.70	36.70	+1.20	1	2522
09:47:39	36.55	36.65	36.65	+1.15	1	2521
09:47:39	36.50	36.65	36.65	+1.15	1	2520
09:47:39	36.50	36.65	36.65	+1.15	1	2519
09:47:38	36.40	36.45	36.60	+1.10	10	2518
09:47:38	36.40	36.45	36.55	+1.05	3	2508
09:47:38	36.40	36.45	36.50	+1.00	8	2505
09:47:38	36.40	36.45	36.45	+0.95	9	2497
09:47:25	36.35	36.40	36.40	+0.90	1	2488
09:47:25	36.30	36.35	36.35	+0.85	5	2487
09:46:48	36.30	36.35	36.30	+0.80	2	2482
09:46:39	36.30	36.35	36.30	+0.80	2	2480
09:46:23	36.30	36.35	36.30	+0.80	1	2478
09:46:15	36.30	36.35	36.30	+0.80	1	2477
09:46:07	36.30	36.35	36.30	+0.80	1	2476
09:45:48	36.30	36.35	36.30	+0.80	1	2475
09:45:38	36.30	36.35	36.30	+0.80	1	2474
09:45:07	36.30	36.35	36.30	+0.80	1	2473
09:44:59	36.30	36.35	36.30	+0.80	1	2472
09:44:09	36.30	36.35	36.30	+0.80	1	2471
09:43:39	36.35	36.40	36.35	+0.85	2	2470
09:43:23	36.35	36.40	36.35	+0.85	1	2468
09:43:15	36.40	36.45	36.40	+0.90	1	2467
09:43:12	36.35	36.40	36.40	+0.90	1	2466
09:42:59	36.40	36.45	36.40	+0.90	1	2465
09:42:55	36.40	36.45	36.40	+0.90	1	2464
09:42:10	36.45	36.50	36.45	+0.95	3	2463
09:42:00	36.45	36.50	36.45	+0.95	1	2460
09:41:43	36.40	36.45	36.45	+0.95	4	2459
09:41:32	36.40	36.45	36.40	+0.90	1	2455
09:41:28	36.35	36.40	36.40	+0.90	4	2454
09:41:06	36.40	36.45	36.40	+0.90	2	2450
09:40:42	36.40	36.50	36.50	+1.00	1	2448
09:40:30	36.40	36.50	36.40	+0.90	3	2447
09:40:27	36.40	36.50	36.50	+1.00	1	2444
09:40:25	36.40	36.50	36.50	+1.00	1	2443
09:40:20	36.40	36.50	36.50	+1.00	5	2442
09:39:53	36.40	36.50	36.40	+0.90	2	2437
09:39:51	36.35	36.40	36.40	+0.90	3	2435
09:39:49	36.30	36.35	36.35	+0.85	2	2432
09:39:49	36.25	36.30	36.30	+0.80	3	2430
09:39:12	36.25	36.30	36.25	+0.75	1	2427
09:38:48	36.15	36.25	36.25	+0.75	3	2426
09:38:39	36.20	36.25	36.20	+0.70	1	2423
09:38:35	36.20	36.25	36.20	+0.70	1	2422
09:38:33	36.15	36.20	36.20	+0.70	9	2421
09:38:28	36.15	36.20	36.20	+0.70	1	2412
09:38:16	36.10	36.15	36.15	+0.65	1	2411
09:38:16	36.10	36.15	36.15	+0.65	3	2410
09:38:15	36.10	36.15	36.15	+0.65	2	2407
09:38:08	36.10	36.15	36.10	+0.60	1	2405
09:38:08	36.10	36.15	36.10	+0.60	1	2404
09:38:08	36.15	36.20	36.15	+0.65	12	2403
09:38:08	36.15	36.20	36.15	+0.65	6	2391
09:38:08	36.15	36.20	36.15	+0.65	1	2385
09:38:08	36.15	36.20	36.15	+0.65	1	2384
09:38:08	36.15	36.20	36.15	+0.65	6	2383
09:38:08	36.15	36.20	36.15	+0.65	5	2377
09:38:08	36.15	36.20	36.20	+0.70	1	2372
09:38:01	36.20	36.25	36.20	+0.70	1	2371
09:37:55	36.20	36.25	36.20	+0.70	1	2370
09:37:42	36.25	36.35	36.25	+0.75	1	2369
09:37:39	36.25	36.35	36.25	+0.75	3	2368
09:37:10	36.20	36.25	36.25	+0.75	2	2365
09:37:09	36.15	36.20	36.20	+0.70	6	2363
09:37:02	36.15	36.20	36.20	+0.70	1	2357
09:36:50	36.15	36.20	36.15	+0.65	1	2356
09:36:45	36.10	36.15	36.15	+0.65	1	2355
09:36:44	36.10	36.15	36.10	+0.60	1	2354
09:36:42	36.10	36.15	36.15	+0.65	5	2353
09:36:42	36.10	36.15	36.10	+0.60	2	2348
09:36:40	36.10	36.15	36.15	+0.65	1	2346
09:36:17	36.10	36.15	36.15	+0.65	1	2345
09:36:09	36.15	36.20	36.15	+0.65	2	2344
09:36:04	36.15	36.20	36.15	+0.65	1	2342
09:35:34	36.15	36.20	36.15	+0.65	1	2341
09:35:34	36.15	36.20	36.15	+0.65	1	2340
09:35:21	36.10	36.15	36.15	+0.65	1	2339
09:35:19	36.10	36.15	36.15	+0.65	10	2338
09:35:13	36.15	36.20	36.15	+0.65	6	2328
09:35:13	36.15	36.20	36.15	+0.65	5	2322
09:34:58	36.15	36.20	36.15	+0.65	1	2317
09:34:50	36.20	36.25	36.20	+0.70	13	2316
09:34:50	36.20	36.25	36.20	+0.70	4	2303
09:34:34	36.20	36.25	36.20	+0.70	1	2299
09:34:16	36.25	36.30	36.25	+0.75	1	2298
09:34:07	36.25	36.30	36.25	+0.75	1	2297
09:34:07	36.20	36.25	36.25	+0.75	1	2296
09:34:01	36.20	36.25	36.25	+0.75	1	2295
09:33:58	36.25	36.30	36.25	+0.75	1	2294
09:32:47	36.20	36.25	36.25	+0.75	1	2293
09:32:40	36.20	36.25	36.25	+0.75	3	2292
09:32:28	36.20	36.25	36.20	+0.70	1	2289
09:32:09	36.15	36.20	36.20	+0.70	1	2288
09:32:09	36.15	36.20	36.20	+0.70	1	2287
09:32:06	36.15	36.20	36.20	+0.70	1	2286
09:32:04	36.15	36.20	36.15	+0.65	3	2285
09:31:59	36.15	36.20	36.15	+0.65	1	2282
09:31:55	36.20	36.25	36.20	+0.70	1	2281
09:31:53	36.15	36.25	36.15	+0.65	1	2280
09:31:49	36.20	36.25	36.20	+0.70	1	2279
09:31:49	36.20	36.30	36.20	+0.70	4	2278
09:31:49	36.20	36.30	36.20	+0.70	15	2274
09:31:24	36.25	36.30	36.25	+0.75	1	2259
09:31:20	36.25	36.30	36.25	+0.75	3	2258
09:31:12	36.25	36.30	36.25	+0.75	1	2255
09:31:03	36.20	36.25	36.25	+0.75	1	2254
09:30:57	36.25	36.35	36.25	+0.75	1	2253
09:30:56	36.25	36.30	36.25	+0.75	1	2252
09:30:47	36.25	36.35	36.25	+0.75	1	2251
09:30:39	36.30	36.35	36.30	+0.80	6	2250
09:30:39	36.30	36.35	36.30	+0.80	4	2244
09:30:39	36.30	36.35	36.30	+0.80	3	2240
09:30:39	36.30	36.35	36.30	+0.80	8	2237
09:30:39	36.35	36.40	36.35	+0.85	1	2229
09:30:32	36.35	36.45	36.35	+0.85	5	2228
09:30:19	36.35	36.50	36.50	+1.00	2	2223
09:30:19	36.40	36.50	36.40	+0.90	1	2221
09:30:19	36.35	36.45	36.45	+0.95	5	2220
09:29:40	36.35	36.40	36.40	+0.90	2	2215
09:29:13	36.30	36.35	36.35	+0.85	1	2213
09:29:03	36.30	36.35	36.35	+0.85	1	2212
09:28:59	36.30	36.35	36.35	+0.85	3	2211
09:28:59	36.30	36.35	36.35	+0.85	5	2208
09:28:58	36.30	36.35	36.35	+0.85	1	2203
09:28:57	36.30	36.35	36.35	+0.85	2	2202
09:28:54	36.30	36.35	36.35	+0.85	1	2200
09:28:46	36.30	36.35	36.35	+0.85	2	2199
09:28:27	36.35	36.40	36.35	+0.85	1	2197
09:28:10	36.30	36.40	36.30	+0.80	2	2196
09:28:00	36.35	36.40	36.35	+0.85	15	2194
09:27:56	36.35	36.40	36.35	+0.85	1	2179
09:27:52	36.35	36.40	36.35	+0.85	2	2178
09:27:44	36.35	36.40	36.35	+0.85	5	2176
09:27:26	36.35	36.40	36.35	+0.85	2	2171
09:27:22	36.35	36.40	36.40	+0.90	1	2169
09:27:17	36.35	36.40	36.40	+0.90	1	2168
09:27:07	36.30	36.40	36.40	+0.90	1	2167
09:26:55	36.35	36.40	36.35	+0.85	1	2166
09:26:51	36.35	36.40	36.35	+0.85	2	2165
09:26:40	36.25	36.40	36.40	+0.90	1	2163
09:26:40	36.25	36.35	36.35	+0.85	2	2162
09:26:36	36.25	36.35	36.35	+0.85	1	2160
09:26:32	36.25	36.30	36.30	+0.80	1	2159
09:26:27	36.30	36.35	36.30	+0.80	1	2158
09:26:18	36.35	36.40	36.35	+0.85	2	2157
09:26:12	36.20	36.40	36.40	+0.90	1	2155
09:26:11	36.35	36.40	36.35	+0.85	1	2154
09:26:11	36.35	36.40	36.35	+0.85	1	2153
09:26:11	36.35	36.40	36.35	+0.85	2	2152
09:26:11	36.35	36.40	36.35	+0.85	2	2150
09:26:11	36.35	36.40	36.35	+0.85	1	2148
09:26:10	36.20	36.35	36.35	+0.85	1	2147
09:26:10	36.20	36.35	36.35	+0.85	1	2146
09:26:07	36.20	36.35	36.35	+0.85	1	2145
09:26:02	36.20	36.35	36.35	+0.85	1	2144
09:26:00	36.30	36.35	36.30	+0.80	2	2143
09:25:57	36.35	36.40	36.35	+0.85	6	2141
09:25:57	36.25	36.35	36.35	+0.85	4	2135
09:25:53	36.25	36.35	36.35	+0.85	1	2131
09:25:48	36.20	36.35	36.35	+0.85	1	2130
09:25:48	36.20	36.35	36.35	+0.85	1	2129
09:25:43	36.20	36.30	36.30	+0.80	1	2128
09:25:41	36.20	36.25	36.25	+0.75	1	2127
09:25:40	36.20	36.25	36.25	+0.75	3	2126
09:25:38	36.20	36.25	36.25	+0.75	1	2123
09:25:32	36.15	36.20	36.20	+0.70	1	2122
09:25:00	36.15	36.20	36.15	+0.65	2	2121
09:24:58	36.15	36.25	36.25	+0.75	1	2119
09:24:53	36.10	36.15	36.15	+0.65	2	2118
09:24:51	36.10	36.15	36.15	+0.65	1	2116
09:24:50	36.15	36.25	36.15	+0.65	1	2115
09:24:45	36.15	36.20	36.15	+0.65	1	2114
09:24:45	36.10	36.15	36.15	+0.65	1	2113
09:24:45	36.15	36.20	36.15	+0.65	2	2112
09:24:34	36.15	36.20	36.15	+0.65	1	2110
09:24:32	36.15	36.30	36.10	+0.60	1	2109
09:24:32	36.15	36.30	36.15	+0.65	9	2108
09:24:29	36.15	36.25	36.25	+0.75	2	2099
09:24:18	36.15	36.25	36.25	+0.75	1	2097
09:24:05	36.20	36.25	36.20	+0.70	1	2096
09:24:04	36.15	36.20	36.20	+0.70	1	2095
09:24:03	36.20	36.25	36.20	+0.70	1	2094
09:24:00	36.20	36.30	36.20	+0.70	5	2093
09:24:00	36.20	36.25	36.25	+0.75	1	2088
09:23:59	36.25	36.30	36.25	+0.75	1	2087
09:23:56	36.20	36.25	36.25	+0.75	1	2086
09:23:46	36.15	36.20	36.20	+0.70	2	2085
09:23:46	36.15	36.20	36.20	+0.70	1	2083
09:23:46	36.15	36.20	36.20	+0.70	1	2082
09:23:39	36.20	36.25	36.20	+0.70	2	2081
09:23:37	36.15	36.20	36.20	+0.70	1	2079
09:23:36	36.15	36.20	36.20	+0.70	2	2078
09:23:34	36.20	36.25	36.20	+0.70	5	2076
09:23:27	36.15	36.20	36.20	+0.70	1	2071
09:23:25	36.15	36.20	36.20	+0.70	1	2070
09:23:24	36.20	36.25	36.20	+0.70	1	2069
09:23:19	36.20	36.25	36.20	+0.70	3	2068
09:23:19	36.20	36.25	36.20	+0.70	1	2065
09:23:01	36.20	36.25	36.20	+0.70	1	2064
09:23:00	36.20	36.25	36.20	+0.70	12	2063
09:22:55	36.20	36.25	36.20	+0.70	1	2051
09:22:32	36.20	36.25	36.20	+0.70	5	2050
09:22:00	36.15	36.25	36.15	+0.65	2	2045
09:21:54	36.10	36.15	36.15	+0.65	2	2043
09:21:52	36.10	36.15	36.15	+0.65	1	2041
09:21:51	36.10	36.15	36.15	+0.65	1	2040
09:21:49	36.10	36.15	36.15	+0.65	1	2039
09:21:43	36.10	36.15	36.15	+0.65	1	2038
09:21:18	36.05	36.10	36.10	+0.60	1	2037
09:21:17	36.10	36.15	36.10	+0.60	1	2036
09:21:14	36.05	36.15	36.15	+0.65	1	2035
09:21:14	36.10	36.15	36.10	+0.60	1	2034
09:21:03	36.05	36.15	36.15	+0.65	1	2033
09:21:00	36.15	36.20	36.10	+0.60	12	2032
09:21:00	36.15	36.20	36.15	+0.65	1	2020
09:20:54	36.15	36.20	36.15	+0.65	1	2019
09:20:49	36.10	36.20	36.20	+0.70	1	2018
09:20:43	36.10	36.15	36.15	+0.65	1	2017
09:20:41	36.10	36.15	36.15	+0.65	1	2016
09:20:40	36.15	36.20	36.15	+0.65	1	2015
09:20:39	36.15	36.25	36.15	+0.65	6	2014
09:20:39	36.20	36.25	36.20	+0.70	1	2008
09:20:37	36.15	36.20	36.20	+0.70	1	2007
09:20:34	36.15	36.20	36.20	+0.70	1	2006
09:20:34	36.15	36.20	36.20	+0.70	1	2005
09:20:23	36.10	36.15	36.15	+0.65	1	2004
09:20:23	36.10	36.15	36.15	+0.65	1	2003
09:20:23	36.10	36.15	36.15	+0.65	10	2002
09:20:21	36.05	36.10	36.10	+0.60	1	1992
09:20:21	36.05	36.10	36.10	+0.60	1	1991
09:20:18	36.05	36.10	36.10	+0.60	1	1990
09:20:17	36.05	36.10	36.05	+0.55	3	1989
09:20:15	36.05	36.10	36.10	+0.60	2	1986
09:20:15	36.05	36.10	36.10	+0.60	1	1984
09:20:15	36.05	36.10	36.10	+0.60	1	1983
09:20:12	36.05	36.10	36.10	+0.60	1	1982
09:20:10	36.05	36.10	36.10	+0.60	1	1981
09:20:04	36.05	36.10	36.10	+0.60	1	1980
09:19:57	36.10	36.15	36.10	+0.60	20	1979
09:19:55	36.15	36.20	36.15	+0.65	6	1959
09:19:55	36.15	36.20	36.15	+0.65	2	1953
09:19:35	36.10	36.15	36.15	+0.65	1	1951
09:19:34	36.10	36.15	36.10	+0.60	1	1950
09:19:31	36.10	36.15	36.15	+0.65	1	1949
09:19:25	36.10	36.15	36.10	+0.60	1	1948
09:19:14	36.10	36.15	36.10	+0.60	5	1947
09:19:10	36.10	36.15	36.10	+0.60	2	1942
09:19:09	36.10	36.15	36.10	+0.60	1	1940
09:19:01	36.10	36.25	36.10	+0.60	3	1939
09:19:01	36.10	36.20	36.20	+0.70	2	1936
09:19:00	36.15	36.20	36.15	+0.65	5	1934
09:18:58	36.20	36.25	36.20	+0.70	3	1929
09:18:58	36.20	36.25	36.25	+0.75	1	1926
09:18:49	36.15	36.25	36.25	+0.75	2	1925
09:18:42	36.15	36.25	36.25	+0.75	1	1923
09:18:30	36.15	36.25	36.25	+0.75	1	1922
09:18:27	36.20	36.25	36.20	+0.70	2	1921
09:18:27	36.20	36.25	36.20	+0.70	2	1919
09:18:23	36.20	36.25	36.25	+0.75	1	1917
09:18:19	36.20	36.25	36.25	+0.75	1	1916
09:18:11	36.20	36.25	36.20	+0.70	1	1915
09:18:08	36.20	36.25	36.20	+0.70	1	1914
09:17:58	36.20	36.25	36.20	+0.70	1	1913
09:17:51	36.20	36.25	36.20	+0.70	2	1912
09:17:43	36.20	36.25	36.20	+0.70	1	1910
09:17:39	36.20	36.25	36.20	+0.70	6	1909
09:17:33	36.15	36.20	36.20	+0.70	4	1903
09:17:30	36.15	36.20	36.20	+0.70	1	1899
09:17:28	36.20	36.25	36.20	+0.70	1	1898
09:17:26	36.20	36.30	36.20	+0.70	3	1897
09:17:23	36.15	36.20	36.20	+0.70	1	1894
09:17:23	36.15	36.20	36.20	+0.70	2	1893
09:17:23	36.15	36.20	36.20	+0.70	1	1891
09:17:20	36.25	36.30	36.20	+0.70	15	1890
09:17:20	36.25	36.30	36.25	+0.75	3	1875
09:17:20	36.25	36.30	36.25	+0.75	1	1872
09:17:20	36.25	36.30	36.25	+0.75	12	1871
09:17:19	36.25	36.30	36.25	+0.75	1	1859
09:17:17	36.25	36.30	36.25	+0.75	1	1858
09:17:17	36.25	36.30	36.30	+0.80	1	1857
09:17:10	36.30	36.35	36.30	+0.80	5	1856
09:17:09	36.25	36.30	36.30	+0.80	2	1851
09:17:07	36.25	36.30	36.30	+0.80	1	1849
09:17:03	36.25	36.30	36.25	+0.75	9	1848
09:17:02	36.30	36.35	36.30	+0.80	1	1839
09:17:02	36.25	36.35	36.25	+0.75	6	1838
09:16:58	36.30	36.35	36.30	+0.80	4	1832
09:16:58	36.30	36.35	36.30	+0.80	1	1828
09:16:58	36.30	36.35	36.30	+0.80	3	1827
09:16:47	36.30	36.35	36.30	+0.80	1	1824
09:16:47	36.25	36.30	36.30	+0.80	2	1823
09:16:47	36.25	36.30	36.30	+0.80	3	1821
09:16:47	36.25	36.30	36.30	+0.80	2	1818
09:16:43	36.25	36.30	36.25	+0.75	2	1816
09:16:38	36.25	36.30	36.25	+0.75	5	1814
09:16:28	36.25	36.30	36.25	+0.75	1	1809
09:16:27	36.25	36.30	36.30	+0.80	2	1808
09:16:27	36.25	36.30	36.25	+0.75	1	1806
09:16:25	36.25	36.30	36.25	+0.75	1	1805
09:16:22	36.25	36.30	36.25	+0.75	5	1804
09:16:10	36.30	36.35	36.30	+0.80	1	1799
09:16:07	36.25	36.35	36.25	+0.75	4	1798
09:16:06	36.30	36.35	36.30	+0.80	4	1794
09:16:05	36.30	36.35	36.30	+0.80	4	1790
09:16:04	36.30	36.35	36.35	+0.85	1	1786
09:16:01	36.35	36.45	36.35	+0.85	7	1785
09:16:00	36.35	36.45	36.35	+0.85	2	1778
09:15:55	36.35	36.40	36.35	+0.85	1	1776
09:15:50	36.35	36.40	36.35	+0.85	3	1775
09:15:50	36.35	36.45	36.35	+0.85	5	1772
09:15:50	36.40	36.45	36.40	+0.90	3	1767
09:15:50	36.40	36.45	36.40	+0.90	1	1764
09:15:48	36.45	36.50	36.45	+0.95	1	1763
09:15:43	36.45	36.50	36.45	+0.95	2	1762
09:15:34	36.45	36.55	36.45	+0.95	1	1760
09:15:34	36.45	36.55	36.45	+0.95	2	1759
09:15:33	36.45	36.55	36.45	+0.95	1	1757
09:15:27	36.35	36.45	36.45	+0.95	3	1756
09:15:23	36.35	36.45	36.45	+0.95	1	1753
09:15:21	36.35	36.45	36.45	+0.95	1	1752
09:15:21	36.40	36.45	36.40	+0.90	2	1751
09:15:21	36.40	36.45	36.40	+0.90	2	1749
09:15:21	36.40	36.45	36.40	+0.90	2	1747
09:15:10	36.45	36.50	36.45	+0.95	1	1745
09:15:10	36.45	36.50	36.45	+0.95	5	1744
09:15:10	36.45	36.50	36.45	+0.95	3	1739
09:15:07	36.50	36.55	36.50	+1.00	2	1736
09:15:07	36.50	36.55	36.50	+1.00	1	1734
09:15:07	36.50	36.55	36.50	+1.00	1	1733
09:15:07	36.50	36.55	36.50	+1.00	1	1732
09:15:07	36.50	36.55	36.50	+1.00	4	1731
09:15:07	36.50	36.55	36.50	+1.00	1	1727
09:15:07	36.50	36.55	36.50	+1.00	18	1726
09:15:07	36.55	36.60	36.55	+1.05	1	1708
09:15:07	36.55	36.65	36.55	+1.05	6	1707
09:15:06	36.55	36.65	36.55	+1.05	5	1701
09:14:58	36.60	36.65	36.60	+1.10	2	1696
09:14:46	36.65	36.75	36.60	+1.10	5	1694
09:14:46	36.65	36.75	36.65	+1.15	2	1689
09:14:32	36.60	36.65	36.65	+1.15	1	1687
09:14:30	36.60	36.65	36.60	+1.10	1	1686
09:14:27	36.55	36.60	36.60	+1.10	1	1685
09:14:23	36.55	36.65	36.55	+1.05	1	1684
09:14:20	36.60	36.65	36.60	+1.10	2	1683
09:14:18	36.60	36.65	36.60	+1.10	1	1681
09:14:15	36.60	36.65	36.60	+1.10	1	1680
09:14:12	36.60	36.65	36.60	+1.10	1	1679
09:14:10	36.60	36.65	36.60	+1.10	1	1678
09:14:07	36.60	36.65	36.60	+1.10	1	1677
09:14:04	36.55	36.65	36.55	+1.05	2	1676
09:14:04	36.55	36.65	36.55	+1.05	1	1674
09:14:02	36.65	36.70	36.60	+1.10	15	1673
09:14:02	36.65	36.70	36.65	+1.15	2	1658
09:13:53	36.70	36.75	36.70	+1.20	1	1656
09:13:48	36.60	36.75	36.60	+1.10	1	1655
09:13:40	36.65	36.75	36.55	+1.05	4	1654
09:13:40	36.65	36.75	36.60	+1.10	3	1650
09:13:40	36.65	36.75	36.65	+1.15	3	1647
09:13:37	36.70	36.75	36.70	+1.20	1	1644
09:13:32	36.65	36.70	36.70	+1.20	1	1643
09:13:30	36.70	36.75	36.70	+1.20	1	1642
09:13:27	36.70	36.75	36.70	+1.20	3	1641
09:13:22	36.75	36.90	36.70	+1.20	4	1638
09:13:22	36.75	36.90	36.75	+1.25	1	1634
09:13:18	36.70	36.85	36.65	+1.15	2	1633
09:13:18	36.70	36.85	36.70	+1.20	4	1631
09:13:16	36.65	36.70	36.70	+1.20	2	1627
09:13:15	36.60	36.70	36.70	+1.20	1	1625
09:13:14	36.60	36.70	36.70	+1.20	1	1624
09:13:07	36.70	36.80	36.70	+1.20	5	1623
09:13:04	36.75	36.85	36.75	+1.25	1	1618
09:13:04	36.80	36.90	36.80	+1.30	17	1617
09:13:03	36.85	36.95	36.85	+1.35	12	1600
09:13:02	36.90	36.95	36.90	+1.40	11	1588
09:13:02	36.95	37.00	36.95	+1.45	5	1577
09:13:02	36.95	37.00	37.00	+1.50	2	1572
09:12:55	37.00	37.05	37.00	+1.50	2	1570
09:12:55	36.95	37.00	37.00	+1.50	3	1568
09:12:54	37.00	37.05	37.00	+1.50	4	1565
09:12:53	36.95	37.00	37.00	+1.50	2	1561
09:12:50	36.95	37.00	37.00	+1.50	1	1559
09:12:48	36.90	37.00	37.00	+1.50	1	1558
09:12:46	36.90	37.00	37.00	+1.50	3	1557
09:12:44	36.90	37.00	37.00	+1.50	1	1554
09:12:43	36.95	37.00	36.95	+1.45	1	1553
09:12:41	36.95	37.00	37.00	+1.50	1	1552
09:12:33	36.90	37.00	37.00	+1.50	1	1551
09:12:32	36.90	36.95	36.95	+1.45	1	1550
09:12:28	37.00	37.05	37.00	+1.50	4	1549
09:12:28	37.00	37.05	37.00	+1.50	2	1545
09:12:28	36.90	36.95	37.00	+1.50	3	1543
09:12:28	36.90	36.95	36.95	+1.45	1	1540
09:12:26	36.90	36.95	36.90	+1.40	1	1539
09:12:26	36.90	36.95	36.90	+1.40	1	1538
09:12:26	36.95	37.05	36.95	+1.45	9	1537
09:12:24	37.00	37.10	37.00	+1.50	1	1528
09:12:24	37.00	37.10	37.00	+1.50	2	1527
09:12:21	36.95	37.10	37.10	+1.60	2	1525
09:12:21	36.95	37.10	37.10	+1.60	1	1523
09:12:13	36.90	37.05	37.05	+1.55	4	1522
09:12:11	36.90	37.05	36.90	+1.40	1	1518
09:12:11	36.90	36.95	36.95	+1.45	1	1517
09:12:08	36.90	36.95	36.95	+1.45	1	1516
09:12:04	36.90	36.95	36.90	+1.40	1	1515
09:12:02	36.90	37.00	36.90	+1.40	4	1514
09:12:02	36.90	37.00	37.00	+1.50	1	1510
09:11:57	36.95	37.05	36.95	+1.45	1	1509
09:11:57	36.90	37.00	37.05	+1.55	1	1508
09:11:57	36.90	37.00	37.00	+1.50	3	1507
09:11:57	36.95	37.00	36.95	+1.45	11	1504
09:11:57	37.00	37.05	37.00	+1.50	5	1493
09:11:49	37.00	37.10	37.10	+1.60	1	1488
09:11:48	37.05	37.10	37.05	+1.55	2	1487
09:11:47	37.05	37.10	37.10	+1.60	2	1485
09:11:43	37.00	37.05	37.05	+1.55	2	1483
09:11:32	36.95	37.05	36.95	+1.45	4	1481
09:11:31	36.95	37.05	37.05	+1.55	1	1477
09:11:30	36.95	37.05	37.05	+1.55	1	1476
09:11:28	37.05	37.10	37.05	+1.55	3	1475
09:11:28	37.10	37.15	37.10	+1.60	11	1472
09:11:28	37.10	37.15	37.10	+1.60	1	1461
09:11:24	37.10	37.15	37.15	+1.65	5	1460
09:11:24	37.10	37.15	37.15	+1.65	1	1455
09:11:22	37.10	37.15	37.15	+1.65	1	1454
09:11:20	37.10	37.15	37.15	+1.65	1	1453
09:11:17	37.10	37.15	37.15	+1.65	2	1452
09:11:15	37.05	37.10	37.15	+1.65	1	1450
09:11:15	37.05	37.10	37.10	+1.60	2	1449
09:11:15	37.10	37.15	37.10	+1.60	1	1447
09:11:15	37.10	37.15	37.10	+1.60	1	1446
09:11:15	37.10	37.15	37.10	+1.60	1	1445
09:11:11	37.10	37.15	37.15	+1.65	1	1444
09:11:11	37.10	37.15	37.15	+1.65	1	1443
09:11:10	37.15	37.20	37.15	+1.65	1	1442
09:11:07	37.10	37.15	37.15	+1.65	1	1441
09:11:06	37.10	37.15	37.15	+1.65	1	1440
09:11:05	37.10	37.15	37.15	+1.65	2	1439
09:11:04	37.10	37.15	37.15	+1.65	1	1437
09:11:04	37.10	37.15	37.10	+1.60	1	1436
09:11:03	37.05	37.15	37.15	+1.65	3	1435
09:11:01	37.00	37.05	37.10	+1.60	8	1432
09:11:01	37.00	37.05	37.05	+1.55	2	1424
09:11:00	36.95	37.00	37.00	+1.50	1	1422
09:11:00	36.95	37.00	37.00	+1.50	3	1421
09:11:00	36.95	37.00	37.00	+1.50	1	1418
09:11:00	36.95	37.00	37.00	+1.50	1	1417
09:10:56	36.90	37.00	37.00	+1.50	1	1416
09:10:56	36.90	36.95	37.00	+1.50	3	1415
09:10:56	36.90	36.95	36.95	+1.45	5	1412
09:10:55	36.85	36.90	36.95	+1.45	1	1407
09:10:55	36.85	36.90	36.90	+1.40	1	1406
09:10:55	36.85	36.90	36.90	+1.40	1	1405
09:10:54	36.85	36.90	36.90	+1.40	1	1404
09:10:51	36.90	36.95	36.90	+1.40	1	1403
09:10:47	36.85	36.95	36.95	+1.45	2	1402
09:10:44	36.80	36.95	36.95	+1.45	2	1400
09:10:40	36.80	36.95	36.95	+1.45	1	1398
09:10:37	37.00	37.10	37.00	+1.50	4	1397
09:10:37	37.00	37.10	37.00	+1.50	36	1393
09:10:35	37.05	37.15	37.05	+1.55	6	1357
09:10:34	37.05	37.15	37.15	+1.65	1	1351
09:10:33	37.10	37.15	37.10	+1.60	1	1350
09:10:32	37.10	37.20	37.10	+1.60	1	1349
09:10:32	37.15	37.20	37.15	+1.65	1	1348
09:10:32	37.10	37.20	37.10	+1.60	10	1347
09:10:28	37.10	37.15	37.15	+1.65	1	1337
09:10:27	37.05	37.15	37.15	+1.65	1	1336
09:10:26	37.05	37.15	37.05	+1.55	1	1335
09:10:26	37.10	37.15	37.10	+1.60	3	1334
09:10:26	37.10	37.15	37.15	+1.65	1	1331
09:10:23	37.10	37.15	37.15	+1.65	1	1330
09:10:22	37.10	37.15	37.10	+1.60	1	1329
09:10:22	37.10	37.15	37.10	+1.60	10	1328
09:10:21	37.10	37.15	37.15	+1.65	1	1318
09:10:21	37.10	37.15	37.10	+1.60	2	1317
09:10:21	37.15	37.20	37.15	+1.65	1	1315
09:10:21	37.10	37.15	37.20	+1.70	1	1314
09:10:21	37.10	37.15	37.15	+1.65	2	1313
09:10:20	37.10	37.15	37.15	+1.65	1	1311
09:10:18	37.05	37.10	37.15	+1.65	1	1310
09:10:18	37.05	37.10	37.10	+1.60	1	1309
09:10:16	37.10	37.15	37.10	+1.60	1	1308
09:10:14	37.05	37.15	37.15	+1.65	2	1307
09:10:11	37.00	37.10	37.10	+1.60	1	1305
09:10:11	37.00	37.05	37.05	+1.55	1	1304
09:10:11	37.05	37.10	37.05	+1.55	1	1303
09:10:11	37.05	37.15	37.05	+1.55	1	1302
09:10:10	37.00	37.05	37.05	+1.55	4	1301
09:10:09	37.00	37.05	37.00	+1.50	2	1297
09:10:09	37.00	37.05	37.05	+1.55	1	1295
09:10:05	37.00	37.15	37.20	+1.70	4	1294
09:10:05	37.00	37.15	37.15	+1.65	6	1290
09:10:04	37.05	37.15	37.05	+1.55	5	1284
09:10:03	37.05	37.15	37.15	+1.65	1	1279
09:10:03	37.05	37.10	37.10	+1.60	1	1278
09:10:03	37.05	37.10	37.10	+1.60	1	1277
09:10:03	37.05	37.10	37.05	+1.55	1	1276
09:10:03	37.10	37.15	37.10	+1.60	7	1275
09:10:02	37.10	37.15	37.15	+1.65	1	1268
09:10:02	37.10	37.15	37.15	+1.65	2	1267
09:10:01	37.10	37.15	37.10	+1.60	1	1265
09:09:57	37.05	37.15	37.15	+1.65	1	1264
09:09:56	37.00	37.15	37.15	+1.65	1	1263
09:09:54	37.10	37.15	37.10	+1.60	1	1262
09:09:51	37.00	37.10	37.00	+1.50	1	1261
09:09:49	37.00	37.10	37.00	+1.50	1	1260
09:09:47	37.10	37.15	37.05	+1.55	3	1259
09:09:47	37.10	37.15	37.10	+1.60	2	1256
09:09:45	37.10	37.20	37.10	+1.60	1	1254
09:09:45	37.05	37.15	37.20	+1.70	9	1253
09:09:45	37.05	37.15	37.15	+1.65	1	1244
09:09:44	37.15	37.20	37.15	+1.65	1	1243
09:09:42	37.15	37.20	37.15	+1.65	2	1242
09:09:42	37.10	37.20	37.10	+1.60	1	1240
09:09:41	37.05	37.15	37.15	+1.65	2	1239
09:09:40	37.05	37.10	37.10	+1.60	1	1237
09:09:40	37.00	37.05	37.05	+1.55	2	1236
09:09:39	37.05	37.15	37.05	+1.55	2	1234
09:09:34	37.10	37.20	37.05	+1.55	1	1232
09:09:34	37.10	37.20	37.10	+1.60	2	1231
09:09:34	37.10	37.15	37.15	+1.65	4	1229
09:09:34	37.05	37.10	37.10	+1.60	4	1225
09:09:34	37.00	37.05	37.05	+1.55	3	1221
09:09:34	37.00	37.05	37.05	+1.55	7	1218
09:09:34	36.95	37.00	37.00	+1.50	1	1211
09:09:34	36.95	37.00	37.00	+1.50	4	1210
09:09:33	36.90	37.00	37.00	+1.50	1	1206
09:09:33	36.90	36.95	36.95	+1.45	3	1205
09:09:33	36.85	36.90	36.90	+1.40	8	1202
09:09:33	36.80	36.85	36.85	+1.35	3	1194
09:09:33	36.80	36.85	36.80	+1.30	1	1191
09:09:33	36.60	36.65	36.80	+1.30	5	1190
09:09:33	36.60	36.65	36.75	+1.25	3	1185
09:09:33	36.60	36.65	36.65	+1.15	1	1182
09:09:32	36.60	36.65	36.60	+1.10	1	1181
09:09:30	36.55	36.65	36.55	+1.05	2	1180
09:09:28	36.50	36.65	36.65	+1.15	1	1178
09:09:26	36.55	36.65	36.55	+1.05	1	1177
09:09:24	36.45	36.60	36.60	+1.10	2	1176
09:09:24	36.40	36.50	36.50	+1.00	2	1174
09:09:23	36.40	36.45	36.45	+0.95	1	1172
09:09:23	36.35	36.40	36.40	+0.90	1	1171
09:09:21	36.35	36.40	36.35	+0.85	1	1170
09:09:18	36.35	36.40	36.35	+0.85	1	1169
09:09:14	36.35	36.40	36.40	+0.90	1	1168
09:09:14	36.30	36.35	36.35	+0.85	1	1167
09:09:12	36.35	36.40	36.30	+0.80	4	1166
09:09:12	36.35	36.40	36.35	+0.85	3	1162
09:09:12	36.35	36.40	36.40	+0.90	1	1159
09:09:10	36.40	36.45	36.40	+0.90	4	1158
09:09:08	36.40	36.45	36.40	+0.90	1	1154
09:09:07	36.40	36.45	36.45	+0.95	1	1153
09:09:05	36.45	36.50	36.45	+0.95	1	1152
09:09:04	36.45	36.50	36.45	+0.95	1	1151
09:09:04	36.45	36.50	36.45	+0.95	1	1150
09:09:03	36.45	36.50	36.45	+0.95	1	1149
09:09:03	36.45	36.50	36.45	+0.95	1	1148
09:08:58	36.45	36.50	36.45	+0.95	1	1147
09:08:55	36.50	36.55	36.50	+1.00	8	1146
09:08:55	36.50	36.55	36.50	+1.00	1	1138
09:08:55	36.50	36.55	36.50	+1.00	1	1137
09:08:55	36.50	36.55	36.50	+1.00	1	1136
09:08:55	36.50	36.55	36.50	+1.00	4	1135
09:08:55	36.50	36.55	36.50	+1.00	1	1131
09:08:55	36.50	36.55	36.50	+1.00	1	1130
09:08:55	36.50	36.55	36.50	+1.00	39	1129
09:08:51	36.55	36.60	36.55	+1.05	6	1090
09:08:51	36.55	36.60	36.55	+1.05	14	1084
09:08:51	36.55	36.60	36.55	+1.05	1	1070
09:08:51	36.55	36.60	36.55	+1.05	1	1069
09:08:48	36.55	36.60	36.60	+1.10	1	1068
09:08:45	36.60	36.65	36.60	+1.10	2	1067
09:08:45	36.60	36.65	36.60	+1.10	2	1065
09:08:45	36.60	36.65	36.60	+1.10	6	1063
09:08:45	36.60	36.65	36.60	+1.10	8	1057
09:08:37	36.65	36.70	36.65	+1.15	4	1049
09:08:37	36.70	36.75	36.70	+1.20	8	1045
09:08:25	36.75	36.80	36.75	+1.25	1	1037
09:08:24	36.75	36.80	36.75	+1.25	1	1036
09:08:22	36.75	36.85	36.75	+1.25	4	1035
09:08:20	36.75	36.80	36.80	+1.30	1	1031
09:08:10	36.80	36.85	36.80	+1.30	6	1030
09:08:06	36.85	36.90	36.85	+1.35	6	1024
09:08:04	36.85	36.90	36.85	+1.35	1	1018
09:08:02	36.85	36.90	36.85	+1.35	1	1017
09:07:56	36.80	36.85	36.85	+1.35	1	1016
09:07:55	36.85	36.90	36.85	+1.35	1	1015
09:07:52	36.80	36.85	36.85	+1.35	1	1014
09:07:52	36.80	36.90	36.90	+1.40	1	1013
09:07:48	36.80	36.90	36.90	+1.40	1	1012
09:07:48	36.80	36.85	36.85	+1.35	2	1011
09:07:45	36.85	36.90	36.85	+1.35	3	1009
09:07:44	36.90	36.95	36.90	+1.40	1	1006
09:07:38	36.80	36.90	36.90	+1.40	1	1005
09:07:35	36.80	36.90	36.90	+1.40	1	1004
09:07:31	36.85	36.90	36.85	+1.35	1	1003
09:07:31	36.85	36.90	36.85	+1.35	1	1002
09:07:21	36.80	36.90	36.90	+1.40	2	1001
09:07:19	36.85	36.90	36.85	+1.35	1	999
09:07:15	36.75	36.85	36.85	+1.35	2	998
09:07:09	36.75	36.85	36.75	+1.25	2	996
09:07:08	36.70	36.75	36.85	+1.35	1	994
09:07:08	36.70	36.75	36.80	+1.30	2	993
09:07:08	36.70	36.75	36.75	+1.25	2	991
09:06:56	36.65	36.70	36.70	+1.20	1	989
09:06:53	36.65	36.70	36.65	+1.15	1	988
09:06:52	36.65	36.70	36.70	+1.20	1	987
09:06:52	36.70	36.75	36.70	+1.20	6	986
09:06:52	36.70	36.75	36.70	+1.20	6	980
09:06:51	36.75	36.80	36.75	+1.25	2	974
09:06:46	36.75	36.80	36.85	+1.35	1	972
09:06:46	36.75	36.80	36.80	+1.30	2	971
09:06:41	36.75	36.85	36.75	+1.25	8	969
09:06:41	36.80	36.90	36.80	+1.30	23	961
09:06:41	36.80	36.90	36.80	+1.30	1	938
09:06:39	36.80	36.90	36.80	+1.30	1	937
09:06:39	36.85	36.90	36.85	+1.35	1	936
09:06:39	36.85	36.90	36.85	+1.35	1	935
09:06:38	36.80	36.90	36.80	+1.30	1	934
09:06:34	36.85	36.90	36.85	+1.35	1	933
09:06:31	36.80	36.90	36.80	+1.30	2	932
09:06:30	36.80	36.85	36.85	+1.35	1	930
09:06:26	36.80	36.85	36.80	+1.30	1	929
09:06:26	36.80	36.85	36.80	+1.30	2	928
09:06:21	36.80	36.85	36.80	+1.30	2	926
09:06:17	36.80	36.85	36.85	+1.35	1	924
09:06:17	36.85	36.90	36.85	+1.35	1	923
09:06:17	36.85	36.90	36.85	+1.35	1	922
09:06:17	36.85	36.90	36.85	+1.35	1	921
09:06:17	36.85	36.90	36.85	+1.35	3	920
09:06:13	36.90	36.95	36.90	+1.40	21	917
09:06:13	36.90	36.95	36.90	+1.40	2	896
09:06:08	36.95	37.00	36.95	+1.45	1	894
09:06:07	36.90	36.95	36.95	+1.45	2	893
09:06:06	36.95	37.00	36.95	+1.45	1	891
09:06:03	37.00	37.10	37.00	+1.50	1	890
09:05:59	37.00	37.10	37.00	+1.50	1	889
09:05:59	36.90	37.00	37.00	+1.50	2	888
09:05:55	36.90	37.00	37.00	+1.50	1	886
09:05:49	36.90	37.00	36.90	+1.40	3	885
09:05:47	36.85	37.00	36.85	+1.35	1	882
09:05:45	36.95	37.00	36.95	+1.45	1	881
09:05:45	36.90	37.00	36.90	+1.40	3	880
09:05:45	36.90	36.95	36.95	+1.45	1	877
09:05:39	36.80	36.90	37.10	+1.60	3	876
09:05:39	36.80	36.90	37.05	+1.55	2	873
09:05:39	36.80	36.90	37.00	+1.50	1	871
09:05:39	36.80	36.90	36.95	+1.45	1	870
09:05:39	36.80	36.90	36.90	+1.40	3	869
09:05:38	36.80	36.90	36.80	+1.30	4	866
09:05:38	36.85	36.90	36.85	+1.35	1	862
09:05:28	36.90	37.00	36.90	+1.40	10	861
09:05:15	36.80	36.90	36.90	+1.40	2	851
09:05:15	36.85	36.90	36.80	+1.30	6	849
09:05:15	36.85	36.90	36.85	+1.35	6	843
09:05:14	36.85	36.90	36.90	+1.40	2	837
09:05:12	36.80	36.90	36.90	+1.40	1	835
09:05:12	36.85	36.90	36.85	+1.35	1	834
09:05:05	36.85	36.90	36.90	+1.40	1	833
09:05:05	36.85	36.90	36.90	+1.40	1	832
09:05:04	36.90	36.95	36.90	+1.40	7	831
09:05:04	36.90	36.95	36.90	+1.40	2	824
09:05:04	36.90	36.95	36.90	+1.40	2	822
09:05:04	36.95	37.00	36.95	+1.45	35	820
09:05:04	36.95	37.00	36.95	+1.45	1	785
09:05:03	37.00	37.05	37.00	+1.50	1	784
09:05:02	36.95	37.00	37.00	+1.50	1	783
09:05:02	37.00	37.05	37.00	+1.50	1	782
09:05:00	37.00	37.10	37.00	+1.50	3	781
09:04:57	36.95	37.05	37.05	+1.55	2	778
09:04:57	37.05	37.10	37.05	+1.55	1	776
09:04:56	37.05	37.10	37.05	+1.55	1	775
09:04:55	37.05	37.15	37.15	+1.65	1	774
09:04:54	37.10	37.15	37.10	+1.60	2	773
09:04:54	37.10	37.15	37.15	+1.65	1	771
09:04:50	37.10	37.15	37.15	+1.65	1	770
09:04:47	37.05	37.15	37.15	+1.65	3	769
09:04:46	37.00	37.10	37.10	+1.60	5	766
09:04:46	36.95	37.05	37.05	+1.55	3	761
09:04:46	36.95	37.00	37.00	+1.50	2	758
09:04:46	36.90	36.95	36.95	+1.45	1	756
09:04:45	36.90	36.95	36.95	+1.45	1	755
09:04:41	36.95	37.00	36.95	+1.45	2	754
09:04:41	36.90	36.95	36.95	+1.45	3	752
09:04:40	36.90	36.95	36.95	+1.45	1	749
09:04:38	36.85	36.95	36.95	+1.45	1	748
09:04:38	36.85	36.95	36.95	+1.45	2	747
09:04:38	36.85	36.90	36.90	+1.40	1	745
09:04:37	36.90	37.00	36.90	+1.40	8	744
09:04:37	36.90	37.00	37.00	+1.50	1	736
09:04:36	36.95	37.00	36.95	+1.45	1	735
09:04:36	36.90	37.00	37.00	+1.50	1	734
09:04:36	36.90	37.00	37.00	+1.50	1	733
09:04:35	36.95	37.00	36.95	+1.45	1	732
09:04:34	36.95	37.05	36.95	+1.45	1	731
09:04:34	36.95	37.00	37.00	+1.50	1	730
09:04:33	36.90	37.00	37.00	+1.50	1	729
09:04:33	36.90	36.95	36.95	+1.45	1	728
09:04:32	36.95	37.00	36.95	+1.45	1	727
09:04:30	36.90	36.95	37.00	+1.50	3	726
09:04:30	36.90	36.95	36.95	+1.45	2	723
09:04:28	36.95	37.00	36.95	+1.45	1	721
09:04:24	36.95	37.00	36.95	+1.45	1	720
09:04:24	36.95	37.00	36.95	+1.45	1	719
09:04:21	36.95	37.00	36.95	+1.45	2	718
09:04:21	36.95	37.00	36.95	+1.45	1	716
09:04:20	36.85	36.95	36.95	+1.45	1	715
09:04:20	36.95	37.00	36.95	+1.45	1	714
09:04:19	36.85	36.95	36.95	+1.45	1	713
09:04:19	36.90	37.00	36.90	+1.40	4	712
09:04:19	36.90	37.00	36.90	+1.40	2	708
09:04:19	37.00	37.05	37.00	+1.50	1	706
09:04:19	36.90	37.00	37.00	+1.50	1	705
09:04:16	36.95	37.00	36.95	+1.45	2	704
09:04:13	36.90	37.00	37.00	+1.50	3	702
09:04:13	36.90	37.00	37.00	+1.50	2	699
09:04:13	36.90	36.95	36.95	+1.45	1	697
09:04:10	36.85	36.95	36.95	+1.45	1	696
09:04:03	36.85	36.90	36.90	+1.40	3	695
09:04:02	36.80	36.85	36.85	+1.35	3	692
09:03:56	36.75	36.80	36.80	+1.30	1	689
09:03:51	36.75	36.80	36.80	+1.30	1	688
09:03:50	36.75	36.80	36.80	+1.30	1	687
09:03:47	36.75	36.80	36.80	+1.30	1	686
09:03:47	36.75	36.80	36.80	+1.30	1	685
09:03:46	36.80	36.85	36.80	+1.30	9	684
09:03:46	36.80	36.85	36.80	+1.30	6	675
09:03:45	36.80	36.85	36.80	+1.30	10	669
09:03:44	36.80	36.85	36.80	+1.30	4	659
09:03:44	36.75	36.80	36.80	+1.30	1	655
09:03:41	36.75	36.80	36.80	+1.30	1	654
09:03:38	36.75	36.80	36.80	+1.30	1	653
09:03:36	36.75	36.80	36.80	+1.30	1	652
09:03:36	36.75	36.80	36.80	+1.30	1	651
09:03:35	36.70	36.80	36.80	+1.30	1	650
09:03:33	36.70	36.80	36.80	+1.30	1	649
09:03:33	36.75	36.80	36.70	+1.20	1	648
09:03:33	36.75	36.80	36.75	+1.25	1	647
09:03:28	36.70	36.75	36.75	+1.25	1	646
09:03:27	36.65	36.75	36.65	+1.15	1	645
09:03:24	36.70	36.80	36.70	+1.20	1	644
09:03:24	36.70	36.80	36.80	+1.30	4	643
09:03:24	36.60	36.75	36.75	+1.25	11	639
09:03:24	36.60	36.70	36.70	+1.20	1	628
09:03:24	36.60	36.70	36.70	+1.20	3	627
09:03:23	36.55	36.60	36.65	+1.15	1	624
09:03:23	36.55	36.60	36.60	+1.10	1	623
09:03:23	36.60	36.70	36.60	+1.10	6	622
09:03:23	36.60	36.65	36.65	+1.15	1	616
09:03:23	36.60	36.65	36.65	+1.15	4	615
09:03:23	36.55	36.60	36.65	+1.15	2	611
09:03:23	36.55	36.60	36.60	+1.10	1	609
09:03:22	36.60	36.65	36.60	+1.10	3	608
09:03:22	36.60	36.65	36.60	+1.10	2	605
09:03:21	36.60	36.65	36.65	+1.15	1	603
09:03:19	36.55	36.65	36.65	+1.15	2	602
09:03:17	36.55	36.65	36.65	+1.15	1	600
09:03:17	36.55	36.60	36.60	+1.10	1	599
09:03:17	36.60	36.65	36.60	+1.10	4	598
09:03:17	36.60	36.65	36.60	+1.10	6	594
09:03:16	36.60	36.65	36.65	+1.15	1	588
09:03:14	36.65	36.75	36.65	+1.15	1	587
09:03:12	36.65	36.70	36.70	+1.20	1	586
09:03:09	36.60	36.65	36.65	+1.15	1	585
09:03:09	36.60	36.65	36.65	+1.15	3	584
09:03:08	36.60	36.65	36.65	+1.15	1	581
09:03:08	36.65	36.70	36.65	+1.15	5	580
09:03:06	36.65	36.70	36.70	+1.20	1	575
09:03:05	36.65	36.70	36.65	+1.15	1	574
09:03:01	36.70	36.75	36.70	+1.20	1	573
09:03:01	36.60	36.70	36.70	+1.20	1	572
09:03:01	36.65	36.70	36.65	+1.15	1	571
09:02:59	36.65	36.70	36.65	+1.15	1	570
09:02:55	36.65	36.75	36.75	+1.25	1	569
09:02:54	36.65	36.75	36.65	+1.15	1	568
09:02:53	36.70	36.75	36.70	+1.20	2	567
09:02:45	36.75	36.80	36.75	+1.25	1	565
09:02:45	36.75	36.80	36.75	+1.25	1	564
09:02:43	36.75	36.80	36.75	+1.25	1	563
09:02:40	36.75	36.80	36.75	+1.25	1	562
09:02:40	36.70	36.75	36.75	+1.25	1	561
09:02:40	36.75	36.80	36.75	+1.25	1	560
09:02:33	36.75	36.85	36.70	+1.20	1	559
09:02:33	36.75	36.85	36.75	+1.25	1	558
09:02:31	36.75	36.85	36.85	+1.35	1	557
09:02:30	36.75	36.85	36.85	+1.35	1	556
09:02:30	36.80	36.90	36.80	+1.30	4	555
09:02:30	36.80	36.90	36.80	+1.30	5	551
09:02:29	36.80	36.90	36.90	+1.40	1	546
09:02:25	36.80	36.95	36.95	+1.45	1	545
09:02:24	36.85	36.95	36.85	+1.35	1	544
09:02:24	36.85	36.95	36.85	+1.35	2	543
09:02:24	36.90	36.95	36.90	+1.40	8	541
09:02:24	36.95	37.00	36.95	+1.45	3	533
09:02:14	37.00	37.10	37.00	+1.50	3	530
09:02:14	37.00	37.15	37.00	+1.50	12	527
09:02:14	37.00	37.15	37.00	+1.50	5	515
09:02:14	37.05	37.15	37.05	+1.55	6	510
09:02:14	37.10	37.20	37.10	+1.60	4	504
09:02:14	37.15	37.20	37.15	+1.65	3	500
09:02:09	37.15	37.25	37.15	+1.65	3	497
09:02:09	37.15	37.20	37.20	+1.70	1	494
09:02:09	37.15	37.20	37.20	+1.70	1	493
09:02:09	37.15	37.20	37.20	+1.70	1	492
09:02:03	37.15	37.20	37.20	+1.70	1	491
09:02:03	37.10	37.20	37.20	+1.70	2	490
09:02:03	37.10	37.20	37.20	+1.70	4	488
09:02:03	37.10	37.15	37.15	+1.65	1	484
09:02:03	37.10	37.20	37.10	+1.60	1	483
09:02:02	37.10	37.20	37.25	+1.75	2	482
09:02:02	37.10	37.20	37.20	+1.70	3	480
09:01:57	37.05	37.20	37.20	+1.70	1	477
09:01:56	37.10	37.20	37.10	+1.60	1	476
09:01:53	37.05	37.20	37.20	+1.70	1	475
09:01:50	37.10	37.20	37.20	+1.70	1	474
09:01:50	37.05	37.10	37.10	+1.60	6	473
09:01:50	37.05	37.10	37.10	+1.60	6	467
09:01:50	37.05	37.10	37.10	+1.60	9	461
09:01:50	37.10	37.20	37.10	+1.60	2	452
09:01:49	37.10	37.25	37.25	+1.75	1	450
09:01:46	37.05	37.20	37.20	+1.70	1	449
09:01:42	37.10	37.30	37.05	+1.55	2	448
09:01:42	37.10	37.30	37.10	+1.60	3	446
09:01:41	37.05	37.20	37.20	+1.70	2	443
09:01:40	37.00	37.20	37.20	+1.70	1	441
09:01:40	37.00	37.20	37.20	+1.70	1	440
09:01:39	37.05	37.20	37.05	+1.55	1	439
09:01:38	37.05	37.20	37.05	+1.55	1	438
09:01:38	37.05	37.20	37.20	+1.70	1	437
09:01:36	37.05	37.20	37.20	+1.70	3	436
09:01:36	37.20	37.25	37.20	+1.70	3	433
09:01:36	37.20	37.25	37.20	+1.70	2	430
09:01:36	37.25	37.30	37.25	+1.75	1	428
09:01:34	37.20	37.30	37.30	+1.80	1	427
09:01:33	37.20	37.30	37.30	+1.80	1	426
09:01:32	37.20	37.30	37.30	+1.80	1	425
09:01:31	37.20	37.30	37.30	+1.80	2	424
09:01:31	37.20	37.30	37.30	+1.80	1	422
09:01:31	37.25	37.30	37.25	+1.75	4	421
09:01:31	37.30	37.35	37.30	+1.80	1	417
09:01:31	37.25	37.35	37.35	+1.85	1	416
09:01:30	37.30	37.40	37.30	+1.80	1	415
09:01:28	37.35	37.40	37.35	+1.85	1	414
09:01:28	37.25	37.30	37.30	+1.80	1	413
09:01:28	37.25	37.30	37.30	+1.80	3	412
09:01:26	37.25	37.30	37.30	+1.80	1	409
09:01:25	37.25	37.30	37.25	+1.75	1	408
09:01:25	37.25	37.30	37.25	+1.75	1	407
09:01:25	37.25	37.30	37.25	+1.75	2	406
09:01:25	37.25	37.30	37.30	+1.80	1	404
09:01:25	37.25	37.30	37.30	+1.80	1	403
09:01:25	37.25	37.30	37.30	+1.80	1	402
09:01:25	37.30	37.45	37.30	+1.80	1	401
09:01:24	37.35	37.45	37.30	+1.80	1	400
09:01:24	37.35	37.45	37.35	+1.85	2	399
09:01:24	37.35	37.45	37.45	+1.95	2	397
09:01:24	37.30	37.40	37.40	+1.90	1	395
09:01:23	37.40	37.45	37.40	+1.90	1	394
09:01:23	37.30	37.45	37.30	+1.80	1	393
09:01:21	37.30	37.40	37.40	+1.90	2	392
09:01:21	37.30	37.40	37.40	+1.90	1	390
09:01:20	37.25	37.35	37.40	+1.90	1	389
09:01:20	37.25	37.35	37.35	+1.85	1	388
09:01:18	37.15	37.35	37.40	+1.90	1	387
09:01:18	37.15	37.35	37.35	+1.85	1	386
09:01:15	37.20	37.35	37.20	+1.70	1	385
09:01:14	37.20	37.40	37.20	+1.70	1	384
09:01:13	37.30	37.40	37.40	+1.90	1	383
09:01:13	37.30	37.40	37.30	+1.80	1	382
09:01:12	37.25	37.35	37.35	+1.85	3	381
09:01:12	37.20	37.30	37.30	+1.80	1	378
09:01:12	37.20	37.30	37.30	+1.80	10	377
09:01:12	37.20	37.25	37.25	+1.75	1	367
09:01:12	37.20	37.25	37.25	+1.75	3	366
09:01:12	37.05	37.20	37.20	+1.70	1	363
09:01:12	37.05	37.20	37.20	+1.70	17	362
09:01:12	37.00	37.15	37.15	+1.65	1	345
09:01:12	36.95	37.10	37.10	+1.60	1	344
09:01:12	36.85	37.00	37.00	+1.50	22	343
09:01:08	36.80	36.90	36.90	+1.40	1	321
09:01:08	36.80	36.85	36.85	+1.35	1	320
09:01:08	36.80	36.85	36.85	+1.35	2	319
09:01:07	36.80	36.85	36.85	+1.35	1	317
09:01:07	36.80	36.85	36.85	+1.35	1	316
09:01:06	36.85	36.90	36.85	+1.35	2	315
09:01:05	36.90	36.95	36.90	+1.40	1	313
09:01:04	36.95	37.00	36.95	+1.45	1	312
09:01:02	36.90	37.00	37.00	+1.50	5	311
09:01:02	36.95	37.00	36.95	+1.45	2	306
09:01:02	36.95	37.00	37.05	+1.55	1	304
09:01:02	36.95	37.00	37.00	+1.50	3	303
09:01:01	37.00	37.05	37.00	+1.50	4	300
09:01:01	37.05	37.10	37.00	+1.50	9	296
09:01:01	37.05	37.10	37.05	+1.55	4	287
09:01:01	37.05	37.10	37.05	+1.55	1	283
09:01:01	37.00	37.05	37.05	+1.55	1	282
09:01:01	37.00	37.05	37.00	+1.50	5	281
09:00:58	37.05	37.10	37.05	+1.55	1	276
09:00:57	37.05	37.15	37.05	+1.55	3	275
09:00:53	37.00	37.05	37.15	+1.65	5	272
09:00:53	37.00	37.05	37.10	+1.60	3	267
09:00:53	37.00	37.05	37.05	+1.55	2	264
09:00:52	37.00	37.05	37.05	+1.55	1	262
09:00:50	37.05	37.15	37.05	+1.55	1	261
09:00:49	37.05	37.15	37.05	+1.55	2	260
09:00:48	37.10	37.15	37.10	+1.60	1	258
09:00:48	37.05	37.15	37.15	+1.65	1	257
09:00:48	37.05	37.15	37.15	+1.65	1	256
09:00:46	37.05	37.15	37.05	+1.55	1	255
09:00:44	37.00	37.15	37.15	+1.65	1	254
09:00:44	37.00	37.15	37.15	+1.65	2	253
09:00:42	37.00	37.10	37.10	+1.60	1	251
09:00:40	37.00	37.15	37.15	+1.65	1	250
09:00:39	37.00	37.15	37.00	+1.50	1	249
09:00:39	37.00	37.15	37.00	+1.50	1	248
09:00:39	37.00	37.15	37.15	+1.65	1	247
09:00:39	37.05	37.15	37.05	+1.55	1	246
09:00:37	37.10	37.20	37.10	+1.60	6	245
09:00:36	37.20	37.25	37.20	+1.70	2	239
09:00:36	37.20	37.25	37.20	+1.70	1	237
09:00:35	37.20	37.25	37.20	+1.70	1	236
09:00:35	37.20	37.25	37.20	+1.70	1	235
09:00:35	37.20	37.25	37.20	+1.70	1	234
09:00:35	37.20	37.25	37.20	+1.70	1	233
09:00:35	36.95	37.15	37.20	+1.70	2	232
09:00:35	36.95	37.15	37.15	+1.65	2	230
09:00:34	36.95	37.20	37.20	+1.70	1	228
09:00:33	37.15	37.20	37.00	+1.50	6	227
09:00:33	37.15	37.20	37.05	+1.55	2	221
09:00:33	37.15	37.20	37.10	+1.60	1	219
09:00:33	37.15	37.20	37.15	+1.65	1	218
09:00:33	37.15	37.20	37.15	+1.65	2	217
09:00:32	37.15	37.20	37.15	+1.65	1	215
09:00:31	37.05	37.20	37.20	+1.70	3	214
09:00:31	37.10	37.20	37.20	+1.70	2	211
09:00:30	37.10	37.20	37.20	+1.70	1	209
09:00:29	37.10	37.15	37.20	+1.70	1	208
09:00:29	37.10	37.15	37.15	+1.65	1	207
09:00:28	37.05	37.10	37.10	+1.60	1	206
09:00:27	37.00	37.15	37.15	+1.65	1	205
09:00:27	37.00	37.15	37.00	+1.50	2	204
09:00:27	37.05	37.15	37.05	+1.55	2	202
09:00:26	37.00	37.15	37.15	+1.65	1	200
09:00:26	37.00	37.05	37.05	+1.55	1	199
09:00:25	37.00	37.15	37.15	+1.65	1	198
09:00:25	37.05	37.15	37.05	+1.55	2	197
09:00:24	37.05	37.10	37.10	+1.60	1	195
09:00:24	37.05	37.10	37.10	+1.60	1	194
09:00:24	37.05	37.10	37.10	+1.60	1	193
09:00:22	37.00	37.05	37.05	+1.55	1	192
09:00:22	37.00	37.05	37.00	+1.50	1	191
09:00:22	37.00	37.05	37.00	+1.50	1	190
09:00:22	37.00	37.05	37.05	+1.55	1	189
09:00:20	36.90	36.95	37.00	+1.50	3	188
09:00:20	36.90	36.95	36.95	+1.45	2	185
09:00:18	36.90	37.00	37.00	+1.50	1	183
09:00:16	37.00	37.05	37.00	+1.50	2	182
09:00:16	37.00	37.05	37.00	+1.50	2	180
09:00:15	36.90	37.00	37.00	+1.50	1	178
09:00:14	37.05	37.10	37.00	+1.50	8	177
09:00:14	37.05	37.10	37.05	+1.55	1	169
09:00:14	37.00	37.05	37.05	+1.55	1	168
09:00:13	37.00	37.05	37.00	+1.50	1	167
09:00:13	36.95	37.00	37.00	+1.50	3	166
09:00:13	36.90	37.00	37.00	+1.50	2	163
09:00:12	36.90	37.00	37.00	+1.50	5	161
09:00:12	36.90	37.00	37.00	+1.50	1	156
09:00:11	36.90	37.00	37.00	+1.50	1	155
09:00:10	36.90	37.00	37.00	+1.50	1	154
09:00:09	36.85	37.00	37.00	+1.50	1	153
09:00:08	36.85	37.00	37.00	+1.50	1	152
09:00:05	36.85	37.00	37.00	+1.50	8	151
09:00:05	36.85	36.95	36.95	+1.45	6	143
09:00:05	36.80	36.90	36.95	+1.45	1	137
09:00:05	36.80	36.90	36.90	+1.40	9	136
09:00:04	36.80	36.90	36.90	+1.40	1	127
09:00:04	36.85	36.90	36.85	+1.35	1	126
09:00:03	36.80	36.90	36.80	+1.30	1	125
09:00:02	36.75	36.85	36.85	+1.35	2	124
09:00:01	36.70	36.80	36.80	+1.30	4	122
09:00:01	36.70	36.75	36.75	+1.25	2	118
09:00:01	36.65	36.70	36.70	+1.20	1	116
09:00:01	36.65	36.70	36.70	+1.20	10	115
09:00:00	36.65	36.70	36.70	+1.20	3	105
09:00:00	36.60	36.65	36.65	+1.15	1	102
09:00:00	36.55	36.60	36.60	+1.10	4	101
09:00:00	--	--	36.55	+1.05	97	97

　

其他人也逛...

PChome 購物儲值3,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

KIRIN–生茶525ml(24入/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

MyCard 10000點虛擬點數卡

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy A56 5G (8G/256G)

POCO C85 8G/256GB(三入組)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【能源盤後】上揚☆

【盤前焦點】台指期夜盤揚升678...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧低軌衛星從星系部署擴大至直連...
‧【歐股盤後】互有漲跌☆
‧中華電信ADR24日上漲0.24美元漲...

加密貨幣

比特幣BTC	70725.41	-187.26	-0.26%
以太幣ETH	2157.06	4.95	0.23%
瑞波幣XRP	1.41	-0.02	-1.53%
比特幣現金BCH	477.91	0.10	0.02%
萊特幣LTC	56.22	0.56	1.00%
卡達幣ADA	0.267142	0.01	2.12%
波場幣TRX	0.307153	0.00	-0.20%
恆星幣XLM	0.176986	0.01	6.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。