最新【盤前焦點】美股封關下跌、外資收假歸隊回補台股憂喜參半熱門台股2026年開紅盤早盤漲逾百點越過29100點創新高

更新報價

加百裕 (3323) 電腦/周邊設備上櫃

40.85 ▲+0.75 +1.87% 2.12億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.75	5,089	40.85	25	40.90	4	42.05	42.80	40.85	40.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	40.90	40.85	+0.75	18	5089
13:30:00	40.85	40.90	40.85	+0.75	221	5071
13:24:59	40.90	40.95	40.95	+0.85	1	4850
13:24:57	40.90	40.95	40.90	+0.80	2	4849
13:24:47	40.90	40.95	40.95	+0.85	1	4847
13:24:38	40.90	40.95	40.95	+0.85	1	4846
13:24:35	40.90	40.95	40.95	+0.85	1	4845
13:24:30	40.90	40.95	40.90	+0.80	1	4844
13:24:24	40.90	40.95	40.90	+0.80	6	4843
13:24:19	40.90	40.95	40.90	+0.80	38	4837
13:24:15	40.90	40.95	40.90	+0.80	1	4799
13:24:15	40.90	40.95	40.95	+0.85	1	4798
13:24:05	40.90	40.95	40.95	+0.85	1	4797
13:24:03	40.90	40.95	40.90	+0.80	10	4796
13:24:00	40.90	40.95	40.95	+0.85	1	4786
13:23:50	40.95	41.00	40.95	+0.85	9	4785
13:23:48	40.95	41.00	40.95	+0.85	1	4776
13:23:22	40.95	41.00	41.00	+0.90	1	4775
13:23:19	40.95	41.00	40.95	+0.85	7	4774
13:23:16	40.95	41.00	40.95	+0.85	2	4767
13:23:12	40.95	41.00	40.95	+0.85	3	4765
13:23:08	40.95	41.00	40.95	+0.85	1	4762
13:23:08	40.95	41.00	40.95	+0.85	1	4761
13:23:08	40.95	41.00	40.95	+0.85	1	4760
13:22:47	40.95	41.00	41.00	+0.90	1	4759
13:22:43	41.00	41.05	41.00	+0.90	9	4758
13:22:40	41.00	41.05	41.00	+0.90	1	4749
13:22:39	41.00	41.05	41.00	+0.90	1	4748
13:22:39	41.00	41.05	41.00	+0.90	44	4747
13:22:26	41.00	41.05	41.05	+0.95	2	4703
13:22:21	41.00	41.05	41.05	+0.95	1	4701
13:22:18	41.00	41.05	41.05	+0.95	1	4700
13:22:04	41.00	41.05	41.05	+0.95	1	4699
13:22:00	41.00	41.05	41.05	+0.95	1	4698
13:21:44	41.00	41.05	41.05	+0.95	2	4697
13:21:36	41.00	41.05	41.05	+0.95	1	4695
13:21:26	41.00	41.05	41.00	+0.90	4	4694
13:21:23	41.00	41.05	41.05	+0.95	1	4690
13:21:21	41.00	41.05	41.00	+0.90	1	4689
13:21:15	41.00	41.05	41.00	+0.90	1	4688
13:21:10	41.00	41.05	41.00	+0.90	10	4687
13:20:57	41.05	41.10	41.05	+0.95	1	4677
13:20:53	41.00	41.05	41.05	+0.95	3	4676
13:20:50	41.00	41.05	41.05	+0.95	2	4673
13:20:35	41.00	41.05	41.05	+0.95	1	4671
13:20:34	41.00	41.05	41.05	+0.95	3	4670
13:20:32	41.00	41.05	41.05	+0.95	1	4667
13:20:31	41.00	41.05	41.00	+0.90	2	4666
13:20:29	41.00	41.05	41.05	+0.95	1	4664
13:20:27	41.00	41.05	41.05	+0.95	1	4663
13:20:25	41.00	41.05	41.05	+0.95	1	4662
13:20:23	41.00	41.05	41.05	+0.95	8	4661
13:20:19	41.00	41.05	41.05	+0.95	1	4653
13:20:10	41.00	41.05	41.00	+0.90	1	4652
13:20:06	41.00	41.05	41.00	+0.90	1	4651
13:19:42	41.00	41.05	41.00	+0.90	1	4650
13:19:34	41.00	41.05	41.00	+0.90	1	4649
13:19:17	41.00	41.05	41.00	+0.90	5	4648
13:19:16	41.00	41.05	41.00	+0.90	1	4643
13:19:13	41.00	41.05	41.00	+0.90	1	4642
13:19:11	41.00	41.05	41.00	+0.90	6	4641
13:19:10	41.00	41.05	41.00	+0.90	10	4635
13:19:06	41.00	41.05	41.00	+0.90	1	4625
13:18:57	41.00	41.05	41.00	+0.90	1	4624
13:18:54	41.00	41.05	41.00	+0.90	1	4623
13:18:52	41.00	41.05	41.00	+0.90	2	4622
13:18:47	41.00	41.05	41.00	+0.90	1	4620
13:18:39	41.00	41.05	41.00	+0.90	1	4619
13:18:37	41.00	41.05	41.00	+0.90	1	4618
13:17:43	41.00	41.05	41.00	+0.90	15	4617
13:17:23	41.00	41.05	41.05	+0.95	1	4602
13:17:21	41.00	41.05	41.00	+0.90	1	4601
13:17:04	41.00	41.05	41.05	+0.95	1	4600
13:17:04	41.05	41.10	41.05	+0.95	3	4599
13:16:50	41.05	41.10	41.05	+0.95	45	4596
13:16:47	41.05	41.10	41.10	+1.00	1	4551
13:16:43	41.05	41.10	41.10	+1.00	1	4550
13:16:33	41.05	41.10	41.10	+1.00	1	4549
13:16:15	41.05	41.10	41.10	+1.00	1	4548
13:15:22	41.00	41.05	41.05	+0.95	4	4547
13:15:08	41.05	41.10	41.05	+0.95	1	4543
13:15:07	41.05	41.10	41.05	+0.95	1	4542
13:15:03	41.05	41.10	41.05	+0.95	5	4541
13:14:30	41.05	41.10	41.05	+0.95	7	4536
13:13:35	41.05	41.10	41.05	+0.95	2	4529
13:13:15	41.05	41.10	41.05	+0.95	1	4527
13:13:14	41.05	41.10	41.05	+0.95	1	4526
13:13:11	41.00	41.05	41.05	+0.95	1	4525
13:13:10	41.00	41.05	41.05	+0.95	1	4524
13:13:09	41.00	41.05	41.05	+0.95	1	4523
13:13:00	41.00	41.05	41.05	+0.95	1	4522
13:13:00	41.00	41.05	41.05	+0.95	1	4521
13:12:59	41.00	41.05	41.05	+0.95	1	4520
13:12:56	41.00	41.05	41.05	+0.95	1	4519
13:12:55	41.00	41.05	41.05	+0.95	1	4518
13:12:47	41.00	41.05	41.05	+0.95	1	4517
13:12:18	41.00	41.05	41.05	+0.95	1	4516
13:12:01	41.00	41.05	41.05	+0.95	7	4515
13:12:01	41.00	41.05	41.00	+0.90	10	4508
13:11:46	41.00	41.05	41.00	+0.90	1	4498
13:11:43	41.00	41.05	41.00	+0.90	10	4497
13:11:33	41.00	41.05	41.00	+0.90	2	4487
13:11:06	41.00	41.05	41.00	+0.90	1	4485
13:11:03	41.00	41.05	41.00	+0.90	1	4484
13:11:03	41.00	41.05	41.00	+0.90	10	4483
13:10:51	41.00	41.05	41.00	+0.90	2	4473
13:10:33	41.00	41.05	41.00	+0.90	1	4471
13:10:28	41.00	41.05	41.05	+0.95	1	4470
13:10:25	41.00	41.05	41.00	+0.90	4	4469
13:10:25	41.00	41.05	41.00	+0.90	1	4465
13:10:20	41.00	41.05	41.00	+0.90	2	4464
13:10:19	41.00	41.05	41.05	+0.95	1	4462
13:10:10	41.00	41.05	41.05	+0.95	1	4461
13:10:10	41.00	41.05	41.05	+0.95	1	4460
13:10:10	41.00	41.05	41.05	+0.95	1	4459
13:10:09	41.00	41.05	41.05	+0.95	2	4458
13:09:46	41.00	41.05	41.05	+0.95	1	4456
13:09:39	41.05	41.10	41.05	+0.95	1	4455
13:09:34	41.05	41.10	41.10	+1.00	1	4454
13:09:30	41.05	41.10	41.05	+0.95	2	4453
13:09:30	41.05	41.10	41.05	+0.95	4	4451
13:09:30	41.05	41.10	41.05	+0.95	77	4447
13:09:21	41.05	41.10	41.10	+1.00	3	4370
13:09:17	41.05	41.10	41.10	+1.00	1	4367
13:09:02	41.05	41.10	41.10	+1.00	1	4366
13:09:00	41.05	41.10	41.10	+1.00	1	4365
13:08:50	41.05	41.10	41.10	+1.00	1	4364
13:08:46	41.10	41.15	41.10	+1.00	12	4363
13:08:45	41.10	41.15	41.10	+1.00	2	4351
13:08:42	41.10	41.15	41.10	+1.00	1	4349
13:08:36	41.10	41.15	41.10	+1.00	1	4348
13:08:13	41.10	41.15	41.10	+1.00	4	4347
13:07:45	41.10	41.15	41.10	+1.00	4	4343
13:07:33	41.10	41.15	41.10	+1.00	1	4339
13:07:30	41.10	41.15	41.10	+1.00	2	4338
13:07:24	41.10	41.15	41.10	+1.00	1	4336
13:07:19	41.10	41.15	41.15	+1.05	3	4335
13:07:07	41.10	41.15	41.10	+1.00	2	4332
13:07:06	41.10	41.15	41.10	+1.00	6	4330
13:07:04	41.10	41.15	41.10	+1.00	1	4324
13:07:04	41.10	41.15	41.10	+1.00	3	4323
13:07:00	41.10	41.15	41.10	+1.00	3	4320
13:06:57	41.10	41.15	41.10	+1.00	1	4317
13:06:24	41.10	41.15	41.10	+1.00	5	4316
13:06:12	41.10	41.15	41.10	+1.00	1	4311
13:05:37	41.10	41.15	41.15	+1.05	5	4310
13:05:19	41.10	41.15	41.10	+1.00	1	4305
13:05:04	41.10	41.15	41.10	+1.00	5	4304
13:05:04	41.10	41.15	41.10	+1.00	3	4299
13:04:53	41.10	41.15	41.10	+1.00	1	4296
13:04:50	41.10	41.15	41.10	+1.00	1	4295
13:04:34	41.10	41.15	41.10	+1.00	3	4294
13:04:10	41.10	41.15	41.10	+1.00	2	4291
13:03:55	41.10	41.15	41.10	+1.00	2	4289
13:03:53	41.10	41.15	41.10	+1.00	6	4287
13:03:39	41.10	41.15	41.10	+1.00	3	4281
13:03:27	41.10	41.15	41.10	+1.00	2	4278
13:03:26	41.10	41.15	41.10	+1.00	1	4276
13:03:14	41.10	41.15	41.10	+1.00	3	4275
13:02:49	41.10	41.15	41.10	+1.00	12	4272
13:02:43	41.10	41.15	41.10	+1.00	1	4260
13:02:36	41.10	41.15	41.10	+1.00	2	4259
13:02:17	41.10	41.15	41.10	+1.00	1	4257
13:00:12	41.10	41.15	41.15	+1.05	1	4256
12:59:44	41.10	41.15	41.15	+1.05	1	4255
12:59:22	41.10	41.15	41.10	+1.00	5	4254
12:58:55	41.15	41.20	41.15	+1.05	6	4249
12:58:48	41.15	41.20	41.15	+1.05	1	4243
12:57:08	41.10	41.15	41.15	+1.05	3	4242
12:56:46	41.10	41.15	41.10	+1.00	1	4239
12:56:34	41.10	41.15	41.15	+1.05	1	4238
12:56:34	41.10	41.15	41.15	+1.05	1	4237
12:56:21	41.10	41.15	41.15	+1.05	1	4236
12:55:36	41.10	41.15	41.15	+1.05	2	4235
12:55:07	41.10	41.15	41.15	+1.05	1	4233
12:54:34	41.10	41.15	41.10	+1.00	1	4232
12:54:17	41.10	41.15	41.15	+1.05	1	4231
12:54:16	41.10	41.15	41.10	+1.00	1	4230
12:54:10	41.10	41.15	41.15	+1.05	3	4229
12:53:10	41.10	41.15	41.15	+1.05	1	4226
12:52:59	41.15	41.20	41.15	+1.05	2	4225
12:52:49	41.15	41.20	41.15	+1.05	1	4223
12:52:20	41.15	41.20	41.15	+1.05	3	4222
12:52:02	41.10	41.15	41.15	+1.05	1	4219
12:51:00	41.15	41.20	41.15	+1.05	1	4218
12:50:29	41.15	41.20	41.15	+1.05	1	4217
12:50:26	41.15	41.20	41.15	+1.05	1	4216
12:49:30	41.15	41.20	41.15	+1.05	1	4215
12:49:13	41.15	41.20	41.15	+1.05	2	4214
12:49:07	41.15	41.20	41.15	+1.05	1	4212
12:49:06	41.15	41.20	41.15	+1.05	5	4211
12:48:45	41.15	41.20	41.15	+1.05	2	4206
12:48:00	41.15	41.20	41.15	+1.05	1	4204
12:47:55	41.15	41.20	41.15	+1.05	1	4203
12:47:30	41.15	41.20	41.15	+1.05	1	4202
12:45:59	41.15	41.20	41.15	+1.05	1	4201
12:45:34	41.15	41.20	41.15	+1.05	1	4200
12:45:34	41.15	41.20	41.15	+1.05	1	4199
12:45:11	41.15	41.20	41.15	+1.05	1	4198
12:44:54	41.15	41.20	41.15	+1.05	1	4197
12:42:41	41.15	41.20	41.15	+1.05	1	4196
12:41:59	41.10	41.15	41.15	+1.05	10	4195
12:41:40	41.10	41.15	41.10	+1.00	1	4185
12:40:33	41.10	41.15	41.10	+1.00	1	4184
12:40:25	41.10	41.15	41.10	+1.00	2	4183
12:39:42	41.10	41.15	41.10	+1.00	1	4181
12:39:41	41.10	41.15	41.10	+1.00	2	4180
12:39:39	41.10	41.15	41.10	+1.00	1	4178
12:39:25	41.10	41.15	41.10	+1.00	10	4177
12:38:05	41.10	41.15	41.15	+1.05	1	4167
12:38:03	41.10	41.15	41.10	+1.00	3	4166
12:37:29	41.10	41.15	41.10	+1.00	1	4163
12:36:55	41.10	41.15	41.10	+1.00	1	4162
12:35:34	41.10	41.15	41.10	+1.00	2	4161
12:35:28	41.10	41.15	41.10	+1.00	1	4159
12:35:21	41.10	41.15	41.10	+1.00	10	4158
12:34:45	41.10	41.15	41.10	+1.00	1	4148
12:34:26	41.15	41.20	41.15	+1.05	4	4147
12:34:01	41.15	41.20	41.15	+1.05	1	4143
12:33:55	41.15	41.20	41.15	+1.05	2	4142
12:33:31	41.10	41.20	41.10	+1.00	1	4140
12:30:39	41.10	41.20	41.20	+1.10	1	4139
12:30:24	41.10	41.20	41.20	+1.10	1	4138
12:30:24	41.10	41.15	41.15	+1.05	1	4137
12:28:47	41.15	41.20	41.15	+1.05	1	4136
12:28:18	41.15	41.20	41.15	+1.05	1	4135
12:28:17	41.15	41.20	41.15	+1.05	4	4134
12:28:09	41.15	41.20	41.15	+1.05	1	4130
12:28:05	41.15	41.20	41.15	+1.05	1	4129
12:27:42	41.15	41.20	41.15	+1.05	1	4128
12:26:02	41.15	41.20	41.15	+1.05	1	4127
12:25:38	41.15	41.20	41.15	+1.05	3	4126
12:25:28	41.20	41.25	41.15	+1.05	2	4123
12:25:28	41.20	41.25	41.20	+1.10	1	4121
12:23:25	41.15	41.20	41.20	+1.10	1	4120
12:23:20	41.15	41.25	41.15	+1.05	1	4119
12:23:07	41.15	41.25	41.25	+1.15	1	4118
12:22:42	41.10	41.15	41.15	+1.05	8	4117
12:22:42	41.20	41.25	41.15	+1.05	13	4109
12:22:42	41.20	41.25	41.20	+1.10	3	4096
12:22:38	41.20	41.25	41.25	+1.15	1	4093
12:22:10	41.20	41.25	41.20	+1.10	1	4092
12:22:08	41.20	41.25	41.20	+1.10	1	4091
12:22:07	41.20	41.25	41.20	+1.10	2	4090
12:21:39	41.20	41.25	41.20	+1.10	2	4088
12:21:27	41.20	41.25	41.20	+1.10	1	4086
12:20:45	41.20	41.25	41.20	+1.10	1	4085
12:20:34	41.20	41.25	41.25	+1.15	1	4084
12:20:24	41.20	41.25	41.20	+1.10	1	4083
12:19:02	41.20	41.30	41.20	+1.10	1	4082
12:16:41	41.25	41.30	41.20	+1.10	16	4081
12:16:41	41.25	41.30	41.25	+1.15	4	4065
12:15:28	41.30	41.35	41.30	+1.20	2	4061
12:15:05	41.30	41.35	41.30	+1.20	1	4059
12:14:52	41.30	41.35	41.30	+1.20	1	4058
12:13:37	41.30	41.35	41.35	+1.25	1	4057
12:11:02	41.30	41.35	41.30	+1.20	1	4056
12:10:34	41.30	41.40	41.40	+1.30	1	4055
12:10:08	41.30	41.35	41.35	+1.25	3	4054
12:09:21	41.35	41.40	41.35	+1.25	13	4051
12:08:58	41.35	41.40	41.35	+1.25	1	4038
12:08:26	41.35	41.40	41.35	+1.25	1	4037
12:08:17	41.30	41.35	41.35	+1.25	6	4036
12:07:07	41.20	41.30	41.30	+1.20	5	4030
12:06:23	41.30	41.35	41.30	+1.20	1	4025
12:06:22	41.30	41.35	41.30	+1.20	2	4024
12:05:28	41.30	41.35	41.35	+1.25	1	4022
12:05:18	41.30	41.35	41.35	+1.25	3	4021
12:04:53	41.30	41.35	41.35	+1.25	1	4018
12:04:36	41.25	41.30	41.30	+1.20	1	4017
12:04:34	41.25	41.30	41.30	+1.20	1	4016
12:02:59	41.20	41.25	41.25	+1.15	1	4015
12:01:57	41.10	41.20	41.20	+1.10	4	4014
12:01:21	41.10	41.15	41.15	+1.05	4	4010
12:01:21	41.10	41.15	41.15	+1.05	1	4006
12:00:08	41.15	41.20	41.10	+1.00	2	4005
12:00:08	41.15	41.20	41.15	+1.05	4	4003
11:59:01	41.15	41.20	41.15	+1.05	1	3999
11:58:52	41.15	41.20	41.15	+1.05	2	3998
11:58:21	41.15	41.20	41.15	+1.05	1	3996
11:56:00	41.10	41.15	41.15	+1.05	1	3995
11:55:14	41.15	41.20	41.15	+1.05	1	3994
11:55:14	41.15	41.20	41.15	+1.05	5	3993
11:52:50	41.15	41.20	41.20	+1.10	1	3988
11:51:20	41.15	41.20	41.20	+1.10	4	3987
11:49:52	41.15	41.20	41.20	+1.10	1	3983
11:49:15	41.15	41.20	41.15	+1.05	1	3982
11:46:58	41.10	41.15	41.15	+1.05	6	3981
11:46:58	41.10	41.15	41.15	+1.05	1	3975
11:46:57	41.15	41.20	41.15	+1.05	5	3974
11:44:56	41.15	41.20	41.20	+1.10	1	3969
11:44:54	41.15	41.20	41.15	+1.05	1	3968
11:44:30	41.15	41.20	41.15	+1.05	1	3967
11:43:54	41.15	41.20	41.15	+1.05	2	3966
11:43:48	41.15	41.20	41.20	+1.10	1	3964
11:43:28	41.15	41.20	41.15	+1.05	1	3963
11:41:27	41.15	41.20	41.15	+1.05	1	3962
11:40:55	41.15	41.20	41.20	+1.10	2	3961
11:39:42	41.15	41.20	41.20	+1.10	1	3959
11:38:52	41.15	41.20	41.20	+1.10	1	3958
11:36:22	41.15	41.20	41.20	+1.10	1	3957
11:35:10	41.15	41.20	41.20	+1.10	1	3956
11:34:45	41.15	41.20	41.15	+1.05	1	3955
11:34:07	41.10	41.15	41.15	+1.05	1	3954
11:33:58	41.05	41.10	41.10	+1.00	20	3953
11:33:32	41.10	41.15	41.10	+1.00	13	3933
11:32:23	41.10	41.20	41.10	+1.00	2	3920
11:32:07	41.10	41.20	41.10	+1.00	9	3918
11:31:45	41.10	41.20	41.10	+1.00	1	3909
11:31:36	41.10	41.15	41.15	+1.05	1	3908
11:30:08	41.10	41.15	41.10	+1.00	3	3907
11:29:53	41.10	41.15	41.15	+1.05	1	3904
11:29:23	41.15	41.20	41.15	+1.05	1	3903
11:29:06	41.15	41.20	41.10	+1.00	2	3902
11:29:06	41.15	41.20	41.15	+1.05	3	3900
11:28:53	41.15	41.20	41.15	+1.05	1	3897
11:28:48	41.15	41.20	41.15	+1.05	1	3896
11:27:03	41.15	41.20	41.15	+1.05	1	3895
11:26:24	41.15	41.20	41.15	+1.05	3	3894
11:26:07	41.15	41.20	41.15	+1.05	1	3891
11:25:22	41.15	41.20	41.15	+1.05	1	3890
11:23:08	41.15	41.20	41.15	+1.05	1	3889
11:22:26	41.15	41.20	41.15	+1.05	1	3888
11:22:10	41.15	41.20	41.15	+1.05	1	3887
11:21:24	41.15	41.20	41.15	+1.05	1	3886
11:21:16	41.15	41.20	41.20	+1.10	1	3885
11:20:05	41.15	41.20	41.15	+1.05	1	3884
11:19:48	41.15	41.20	41.15	+1.05	4	3883
11:19:39	41.15	41.20	41.15	+1.05	2	3879
11:18:58	41.15	41.20	41.20	+1.10	2	3877
11:16:33	41.10	41.15	41.15	+1.05	1	3875
11:16:14	41.15	41.20	41.15	+1.05	1	3874
11:15:57	41.15	41.20	41.15	+1.05	1	3873
11:15:53	41.15	41.20	41.15	+1.05	1	3872
11:15:03	41.10	41.15	41.15	+1.05	3	3871
11:14:56	41.10	41.15	41.10	+1.00	1	3868
11:14:44	41.10	41.20	41.10	+1.00	5	3867
11:14:07	41.15	41.20	41.15	+1.05	3	3862
11:14:05	41.15	41.20	41.15	+1.05	1	3859
11:14:05	41.15	41.20	41.15	+1.05	10	3858
11:13:45	41.20	41.25	41.20	+1.10	1	3848
11:12:34	41.15	41.25	41.15	+1.05	1	3847
11:12:34	41.15	41.25	41.15	+1.05	30	3846
11:12:29	41.20	41.25	41.20	+1.10	2	3816
11:12:29	41.20	41.25	41.20	+1.10	1	3814
11:12:29	41.20	41.25	41.20	+1.10	30	3813
11:12:26	41.25	41.30	41.25	+1.15	1	3783
11:12:13	41.25	41.30	41.25	+1.15	1	3782
11:12:11	41.25	41.30	41.30	+1.20	1	3781
11:12:09	41.25	41.30	41.30	+1.20	1	3780
11:11:56	41.25	41.35	41.25	+1.15	2	3779
11:11:45	41.25	41.30	41.30	+1.20	2	3777
11:11:12	41.20	41.25	41.25	+1.15	1	3775
11:11:00	41.20	41.25	41.20	+1.10	1	3774
11:09:30	41.20	41.30	41.35	+1.25	5	3773
11:09:30	41.20	41.30	41.30	+1.20	5	3768
11:09:06	41.25	41.30	41.25	+1.15	15	3763
11:07:59	41.25	41.30	41.25	+1.15	4	3748
11:07:56	41.25	41.30	41.25	+1.15	1	3744
11:07:52	41.25	41.30	41.25	+1.15	4	3743
11:07:47	41.25	41.30	41.25	+1.15	1	3739
11:07:41	41.25	41.30	41.25	+1.15	1	3738
11:07:39	41.25	41.30	41.25	+1.15	1	3737
11:07:34	41.25	41.30	41.25	+1.15	1	3736
11:06:28	41.25	41.30	41.25	+1.15	6	3735
11:06:15	41.30	41.35	41.30	+1.20	14	3729
11:06:15	41.30	41.35	41.30	+1.20	1	3715
11:06:15	41.30	41.35	41.30	+1.20	2	3714
11:05:46	41.35	41.40	41.35	+1.25	2	3712
11:05:46	41.35	41.40	41.35	+1.25	1	3710
11:05:46	41.35	41.40	41.35	+1.25	24	3709
11:04:10	41.35	41.40	41.40	+1.30	1	3685
11:03:33	41.35	41.40	41.40	+1.30	1	3684
11:02:48	41.35	41.40	41.35	+1.25	1	3683
11:02:46	41.35	41.40	41.40	+1.30	3	3682
11:01:59	41.35	41.40	41.40	+1.30	1	3679
11:01:21	41.35	41.40	41.40	+1.30	1	3678
11:00:58	41.35	41.40	41.40	+1.30	1	3677
11:00:29	41.35	41.40	41.35	+1.25	2	3676
11:00:08	41.40	41.45	41.40	+1.30	2	3674
10:57:40	41.40	41.45	41.40	+1.30	1	3672
10:56:44	41.40	41.45	41.40	+1.30	1	3671
10:56:14	41.40	41.45	41.40	+1.30	1	3670
10:56:04	41.35	41.40	41.40	+1.30	1	3669
10:55:58	41.35	41.40	41.40	+1.30	3	3668
10:55:45	41.40	41.45	41.40	+1.30	1	3665
10:55:32	41.40	41.45	41.40	+1.30	5	3664
10:55:32	41.40	41.45	41.40	+1.30	5	3659
10:55:22	41.40	41.45	41.40	+1.30	1	3654
10:55:04	41.40	41.45	41.40	+1.30	1	3653
10:54:25	41.40	41.45	41.40	+1.30	1	3652
10:54:24	41.40	41.45	41.40	+1.30	5	3651
10:54:11	41.40	41.45	41.40	+1.30	1	3646
10:53:23	41.40	41.45	41.40	+1.30	5	3645
10:52:46	41.40	41.45	41.40	+1.30	5	3640
10:51:40	41.40	41.45	41.40	+1.30	1	3635
10:51:10	41.35	41.40	41.40	+1.30	1	3634
10:50:03	41.40	41.45	41.35	+1.25	1	3633
10:50:03	41.40	41.45	41.40	+1.30	4	3632
10:49:15	41.40	41.45	41.40	+1.30	3	3628
10:47:26	41.35	41.40	41.40	+1.30	10	3625
10:46:35	41.35	41.40	41.35	+1.25	1	3615
10:46:05	41.35	41.40	41.40	+1.30	1	3614
10:46:05	41.35	41.40	41.35	+1.25	1	3613
10:45:41	41.35	41.40	41.40	+1.30	1	3612
10:44:35	41.35	41.40	41.40	+1.30	1	3611
10:44:28	41.35	41.40	41.40	+1.30	7	3610
10:42:58	41.35	41.40	41.40	+1.30	1	3603
10:40:41	41.35	41.40	41.40	+1.30	1	3602
10:39:43	41.35	41.40	41.40	+1.30	2	3601
10:38:02	41.35	41.40	41.40	+1.30	1	3599
10:37:55	41.35	41.40	41.40	+1.30	1	3598
10:37:54	41.35	41.40	41.40	+1.30	1	3597
10:37:42	41.35	41.40	41.40	+1.30	1	3596
10:36:17	41.35	41.40	41.40	+1.30	1	3595
10:35:21	41.35	41.40	41.35	+1.25	4	3594
10:34:12	41.35	41.40	41.35	+1.25	2	3590
10:34:07	41.35	41.45	41.35	+1.25	1	3588
10:34:07	41.40	41.45	41.40	+1.30	29	3587
10:33:57	41.45	41.50	41.45	+1.35	1	3558
10:33:31	41.40	41.50	41.50	+1.40	3	3557
10:33:28	41.40	41.50	41.50	+1.40	1	3554
10:33:22	41.45	41.50	41.45	+1.35	7	3553
10:32:38	41.45	41.50	41.50	+1.40	1	3546
10:32:31	41.45	41.50	41.50	+1.40	5	3545
10:31:31	41.45	41.50	41.50	+1.40	1	3540
10:31:13	41.45	41.50	41.50	+1.40	1	3539
10:31:00	41.45	41.50	41.50	+1.40	1	3538
10:30:57	41.45	41.50	41.50	+1.40	1	3537
10:30:48	41.45	41.50	41.50	+1.40	2	3536
10:30:46	41.45	41.50	41.50	+1.40	1	3534
10:30:39	41.45	41.50	41.50	+1.40	1	3533
10:30:39	41.45	41.50	41.50	+1.40	2	3532
10:30:30	41.45	41.50	41.50	+1.40	3	3530
10:30:09	41.45	41.50	41.50	+1.40	3	3527
10:29:41	41.40	41.50	41.50	+1.40	1	3524
10:29:19	41.40	41.45	41.45	+1.35	1	3523
10:29:10	41.45	41.50	41.45	+1.35	3	3522
10:28:55	41.45	41.50	41.50	+1.40	1	3519
10:28:51	41.45	41.50	41.45	+1.35	1	3518
10:28:28	41.45	41.50	41.45	+1.35	1	3517
10:28:20	41.45	41.50	41.45	+1.35	1	3516
10:28:01	41.45	41.50	41.45	+1.35	1	3515
10:27:57	41.45	41.50	41.45	+1.35	1	3514
10:27:54	41.45	41.50	41.45	+1.35	1	3513
10:27:23	41.45	41.50	41.45	+1.35	1	3512
10:27:22	41.45	41.50	41.50	+1.40	1	3511
10:26:53	41.40	41.45	41.45	+1.35	5	3510
10:26:42	41.40	41.45	41.45	+1.35	1	3505
10:26:29	41.40	41.45	41.45	+1.35	1	3504
10:26:09	41.45	41.50	41.45	+1.35	1	3503
10:25:50	41.45	41.50	41.45	+1.35	3	3502
10:25:21	41.40	41.45	41.45	+1.35	10	3499
10:25:04	41.40	41.45	41.45	+1.35	1	3489
10:23:58	41.35	41.40	41.40	+1.30	1	3488
10:23:52	41.35	41.40	41.35	+1.25	1	3487
10:23:12	41.35	41.40	41.35	+1.25	1	3486
10:22:38	41.35	41.40	41.35	+1.25	1	3485
10:22:38	41.30	41.35	41.35	+1.25	2	3484
10:22:29	41.30	41.35	41.35	+1.25	1	3482
10:22:20	41.30	41.35	41.35	+1.25	1	3481
10:20:48	41.35	41.40	41.35	+1.25	1	3480
10:20:31	41.35	41.40	41.35	+1.25	1	3479
10:20:03	41.35	41.40	41.35	+1.25	1	3478
10:19:40	41.35	41.40	41.35	+1.25	1	3477
10:19:31	41.30	41.35	41.35	+1.25	1	3476
10:18:52	41.30	41.35	41.35	+1.25	1	3475
10:18:35	41.25	41.30	41.30	+1.20	3	3474
10:18:11	41.25	41.30	41.30	+1.20	1	3471
10:18:02	41.25	41.30	41.30	+1.20	1	3470
10:18:00	41.25	41.30	41.30	+1.20	1	3469
10:17:55	41.25	41.30	41.30	+1.20	6	3468
10:17:29	41.25	41.30	41.30	+1.20	1	3462
10:17:26	41.25	41.30	41.30	+1.20	1	3461
10:17:18	41.25	41.30	41.30	+1.20	1	3460
10:17:02	41.25	41.30	41.30	+1.20	1	3459
10:14:47	41.25	41.30	41.25	+1.15	1	3458
10:14:38	41.25	41.30	41.25	+1.15	1	3457
10:14:34	41.25	41.30	41.25	+1.15	1	3456
10:14:20	41.25	41.30	41.25	+1.15	1	3455
10:13:58	41.25	41.30	41.25	+1.15	1	3454
10:13:12	41.25	41.30	41.25	+1.15	2	3453
10:12:59	41.20	41.25	41.25	+1.15	11	3451
10:12:50	41.20	41.25	41.25	+1.15	1	3440
10:12:42	41.20	41.25	41.25	+1.15	1	3439
10:12:42	41.20	41.25	41.20	+1.10	1	3438
10:12:32	41.25	41.30	41.25	+1.15	2	3437
10:12:30	41.20	41.25	41.25	+1.15	1	3435
10:12:27	41.20	41.25	41.25	+1.15	1	3434
10:12:15	41.20	41.25	41.25	+1.15	1	3433
10:12:15	41.20	41.25	41.20	+1.10	1	3432
10:12:09	41.20	41.30	41.30	+1.20	1	3431
10:12:08	41.20	41.30	41.20	+1.10	1	3430
10:11:33	41.20	41.30	41.30	+1.20	1	3429
10:11:23	41.20	41.25	41.25	+1.15	1	3428
10:11:12	41.20	41.25	41.20	+1.10	2	3427
10:11:12	41.20	41.25	41.25	+1.15	1	3425
10:11:11	41.20	41.25	41.20	+1.10	1	3424
10:10:44	41.20	41.25	41.25	+1.15	3	3423
10:10:36	41.20	41.25	41.25	+1.15	2	3420
10:10:26	41.20	41.25	41.25	+1.15	1	3418
10:10:15	41.20	41.25	41.20	+1.10	2	3417
10:10:14	41.20	41.25	41.20	+1.10	1	3415
10:10:13	41.20	41.25	41.20	+1.10	5	3414
10:09:56	41.20	41.25	41.20	+1.10	1	3409
10:09:52	41.20	41.25	41.20	+1.10	3	3408
10:09:39	41.20	41.25	41.20	+1.10	1	3405
10:09:28	41.20	41.25	41.20	+1.10	2	3404
10:09:12	41.20	41.25	41.20	+1.10	2	3402
10:09:11	41.20	41.25	41.25	+1.15	2	3400
10:09:00	41.20	41.25	41.25	+1.15	1	3398
10:08:45	41.20	41.25	41.25	+1.15	1	3397
10:08:37	41.20	41.25	41.25	+1.15	1	3396
10:08:32	41.20	41.25	41.25	+1.15	1	3395
10:08:23	41.25	41.30	41.25	+1.15	5	3394
10:08:23	41.25	41.30	41.25	+1.15	1	3389
10:08:23	41.25	41.30	41.25	+1.15	8	3388
10:08:23	41.25	41.30	41.25	+1.15	1	3380
10:08:14	41.25	41.30	41.25	+1.15	3	3379
10:08:11	41.25	41.30	41.25	+1.15	2	3376
10:07:31	41.25	41.30	41.25	+1.15	1	3374
10:07:17	41.30	41.35	41.30	+1.20	1	3373
10:07:12	41.30	41.40	41.30	+1.20	15	3372
10:06:58	41.30	41.40	41.30	+1.20	2	3357
10:06:39	41.30	41.40	41.30	+1.20	5	3355
10:06:37	41.30	41.35	41.30	+1.20	1	3350
10:06:36	41.30	41.35	41.30	+1.20	1	3349
10:06:10	41.30	41.40	41.30	+1.20	2	3348
10:06:03	41.35	41.45	41.35	+1.25	14	3346
10:06:03	41.35	41.45	41.35	+1.25	10	3332
10:05:26	41.35	41.40	41.40	+1.30	1	3322
10:05:22	41.35	41.40	41.40	+1.30	1	3321
10:05:18	41.35	41.40	41.40	+1.30	5	3320
10:05:14	41.35	41.40	41.35	+1.25	1	3315
10:05:07	41.35	41.40	41.40	+1.30	5	3314
10:04:21	41.35	41.40	41.40	+1.30	1	3309
10:04:00	41.35	41.40	41.40	+1.30	1	3308
10:03:58	41.35	41.40	41.40	+1.30	1	3307
10:03:56	41.35	41.40	41.40	+1.30	1	3306
10:03:02	41.35	41.40	41.40	+1.30	1	3305
10:02:57	41.35	41.40	41.40	+1.30	1	3304
10:02:52	41.35	41.40	41.40	+1.30	3	3303
10:02:52	41.35	41.40	41.40	+1.30	1	3300
10:02:31	41.35	41.40	41.40	+1.30	1	3299
10:02:24	41.35	41.45	41.45	+1.35	1	3298
10:02:17	41.40	41.45	41.40	+1.30	13	3297
10:02:17	41.45	41.50	41.45	+1.35	1	3284
10:02:09	41.45	41.50	41.45	+1.35	1	3283
10:01:52	41.40	41.45	41.45	+1.35	3	3282
10:01:29	41.40	41.45	41.45	+1.35	3	3279
10:00:48	41.40	41.45	41.40	+1.30	1	3276
10:00:25	41.40	41.45	41.40	+1.30	1	3275
10:00:25	41.40	41.45	41.40	+1.30	1	3274
10:00:08	41.40	41.45	41.40	+1.30	1	3273
10:00:04	41.40	41.45	41.40	+1.30	1	3272
09:59:51	41.35	41.40	41.40	+1.30	1	3271
09:59:41	41.35	41.40	41.35	+1.25	1	3270
09:59:28	41.35	41.40	41.40	+1.30	1	3269
09:59:03	41.40	41.45	41.40	+1.30	4	3268
09:59:03	41.40	41.45	41.40	+1.30	1	3264
09:58:30	41.40	41.45	41.45	+1.35	2	3263
09:58:25	41.40	41.45	41.45	+1.35	1	3261
09:58:19	41.40	41.45	41.45	+1.35	1	3260
09:57:58	41.35	41.40	41.40	+1.30	1	3259
09:57:30	41.40	41.45	41.40	+1.30	3	3258
09:56:54	41.35	41.40	41.40	+1.30	2	3255
09:56:49	41.35	41.40	41.40	+1.30	1	3253
09:56:43	41.35	41.40	41.40	+1.30	1	3252
09:56:35	41.35	41.40	41.40	+1.30	1	3251
09:56:02	41.35	41.40	41.40	+1.30	1	3250
09:56:01	41.40	41.45	41.40	+1.30	2	3249
09:54:55	41.35	41.40	41.40	+1.30	2	3247
09:54:46	41.35	41.40	41.40	+1.30	1	3245
09:54:28	41.35	41.40	41.35	+1.25	1	3244
09:54:24	41.35	41.40	41.35	+1.25	2	3243
09:53:38	41.35	41.40	41.35	+1.25	3	3241
09:53:24	41.35	41.40	41.35	+1.25	3	3238
09:52:39	41.35	41.40	41.35	+1.25	5	3235
09:52:30	41.35	41.40	41.35	+1.25	1	3230
09:51:53	41.35	41.45	41.35	+1.25	1	3229
09:51:50	41.40	41.45	41.40	+1.30	7	3228
09:50:50	41.40	41.45	41.40	+1.30	1	3221
09:50:20	41.35	41.40	41.40	+1.30	1	3220
09:50:16	41.35	41.40	41.40	+1.30	1	3219
09:49:55	41.40	41.45	41.40	+1.30	1	3218
09:49:52	41.40	41.45	41.40	+1.30	1	3217
09:49:13	41.35	41.40	41.40	+1.30	1	3216
09:49:05	41.40	41.45	41.40	+1.30	1	3215
09:48:29	41.35	41.40	41.40	+1.30	1	3214
09:48:24	41.35	41.40	41.40	+1.30	2	3213
09:48:24	41.35	41.40	41.40	+1.30	2	3211
09:48:06	41.40	41.45	41.40	+1.30	1	3209
09:48:03	41.40	41.45	41.40	+1.30	4	3208
09:47:59	41.40	41.45	41.40	+1.30	1	3204
09:47:59	41.40	41.45	41.40	+1.30	1	3203
09:47:59	41.40	41.45	41.40	+1.30	8	3202
09:47:34	41.40	41.50	41.40	+1.30	1	3194
09:47:34	41.45	41.50	41.40	+1.30	9	3193
09:47:34	41.45	41.50	41.45	+1.35	1	3184
09:47:33	41.40	41.45	41.45	+1.35	1	3183
09:47:31	41.40	41.45	41.45	+1.35	5	3182
09:47:18	41.40	41.45	41.45	+1.35	1	3177
09:47:11	41.40	41.45	41.45	+1.35	1	3176
09:47:07	41.40	41.45	41.45	+1.35	3	3175
09:46:59	41.40	41.45	41.40	+1.30	4	3172
09:46:41	41.35	41.40	41.40	+1.30	6	3168
09:46:08	41.35	41.40	41.40	+1.30	1	3162
09:45:29	41.40	41.45	41.40	+1.30	12	3161
09:45:29	41.35	41.40	41.40	+1.30	7	3149
09:44:33	41.40	41.45	41.40	+1.30	2	3142
09:44:30	41.40	41.45	41.40	+1.30	1	3140
09:44:21	41.40	41.45	41.40	+1.30	2	3139
09:43:59	41.35	41.45	41.45	+1.35	1	3137
09:43:48	41.40	41.45	41.40	+1.30	11	3136
09:43:35	41.45	41.50	41.45	+1.35	1	3125
09:43:29	41.45	41.50	41.45	+1.35	1	3124
09:43:29	41.45	41.50	41.45	+1.35	1	3123
09:43:19	41.45	41.50	41.45	+1.35	1	3122
09:43:14	41.45	41.50	41.45	+1.35	1	3121
09:43:02	41.45	41.50	41.45	+1.35	1	3120
09:42:36	41.40	41.45	41.45	+1.35	1	3119
09:42:36	41.40	41.45	41.45	+1.35	2	3118
09:42:36	41.40	41.45	41.45	+1.35	10	3116
09:41:47	41.35	41.40	41.40	+1.30	2	3106
09:41:37	41.35	41.40	41.40	+1.30	1	3104
09:41:33	41.35	41.40	41.40	+1.30	1	3103
09:41:19	41.35	41.40	41.40	+1.30	1	3102
09:41:14	41.35	41.40	41.40	+1.30	1	3101
09:41:00	41.35	41.40	41.40	+1.30	1	3100
09:40:37	41.35	41.40	41.40	+1.30	5	3099
09:40:24	41.35	41.40	41.40	+1.30	1	3094
09:40:19	41.35	41.40	41.40	+1.30	1	3093
09:40:19	41.35	41.40	41.40	+1.30	1	3092
09:39:42	41.35	41.40	41.40	+1.30	1	3091
09:39:39	41.35	41.40	41.35	+1.25	2	3090
09:39:03	41.35	41.40	41.35	+1.25	1	3088
09:38:41	41.30	41.35	41.35	+1.25	1	3087
09:38:41	41.35	41.40	41.35	+1.25	1	3086
09:38:28	41.35	41.40	41.35	+1.25	1	3085
09:38:28	41.35	41.40	41.35	+1.25	1	3084
09:38:28	41.35	41.40	41.35	+1.25	1	3083
09:38:28	41.35	41.40	41.35	+1.25	18	3082
09:38:14	41.40	41.45	41.40	+1.30	1	3064
09:37:58	41.40	41.45	41.40	+1.30	1	3063
09:37:51	41.40	41.45	41.40	+1.30	2	3062
09:37:40	41.40	41.45	41.40	+1.30	1	3060
09:37:26	41.35	41.40	41.40	+1.30	6	3059
09:37:26	41.40	41.45	41.40	+1.30	1	3053
09:37:19	41.35	41.40	41.45	+1.35	1	3052
09:37:19	41.35	41.40	41.40	+1.30	4	3051
09:37:16	41.35	41.40	41.35	+1.25	1	3047
09:37:09	41.40	41.45	41.40	+1.30	6	3046
09:36:41	41.40	41.45	41.40	+1.30	3	3040
09:36:14	41.35	41.40	41.40	+1.30	1	3037
09:36:14	41.35	41.40	41.40	+1.30	3	3036
09:36:14	41.35	41.40	41.40	+1.30	3	3033
09:36:13	41.35	41.40	41.40	+1.30	1	3030
09:36:13	41.35	41.40	41.40	+1.30	5	3029
09:36:03	41.35	41.40	41.40	+1.30	2	3024
09:35:59	41.35	41.40	41.35	+1.25	4	3022
09:35:59	41.40	41.45	41.40	+1.30	7	3018
09:35:50	41.40	41.45	41.40	+1.30	1	3011
09:35:33	41.40	41.45	41.40	+1.30	3	3010
09:35:25	41.35	41.40	41.40	+1.30	5	3007
09:35:25	41.35	41.40	41.40	+1.30	6	3002
09:35:25	41.35	41.40	41.40	+1.30	6	2996
09:35:11	41.35	41.40	41.40	+1.30	1	2990
09:35:07	41.35	41.40	41.40	+1.30	1	2989
09:34:46	41.35	41.40	41.40	+1.30	2	2988
09:34:30	41.30	41.35	41.35	+1.25	6	2986
09:34:30	41.30	41.35	41.35	+1.25	1	2980
09:34:26	41.30	41.35	41.35	+1.25	1	2979
09:34:25	41.35	41.40	41.35	+1.25	1	2978
09:34:25	41.35	41.40	41.35	+1.25	1	2977
09:34:25	41.35	41.40	41.35	+1.25	14	2976
09:34:25	41.35	41.40	41.35	+1.25	1	2962
09:34:25	41.35	41.40	41.35	+1.25	8	2961
09:34:21	41.35	41.40	41.35	+1.25	1	2953
09:34:19	41.35	41.40	41.35	+1.25	1	2952
09:34:18	41.35	41.40	41.35	+1.25	1	2951
09:34:10	41.35	41.40	41.35	+1.25	1	2950
09:34:04	41.35	41.40	41.35	+1.25	2	2949
09:34:00	41.35	41.40	41.40	+1.30	1	2947
09:33:57	41.35	41.40	41.35	+1.25	1	2946
09:33:53	41.35	41.40	41.40	+1.30	2	2945
09:33:51	41.35	41.40	41.35	+1.25	1	2943
09:33:44	41.35	41.40	41.40	+1.30	1	2942
09:33:43	41.35	41.40	41.35	+1.25	1	2941
09:33:43	41.35	41.40	41.35	+1.25	1	2940
09:33:42	41.35	41.40	41.40	+1.30	1	2939
09:33:38	41.35	41.40	41.40	+1.30	1	2938
09:33:36	41.35	41.40	41.35	+1.25	1	2937
09:33:34	41.35	41.45	41.45	+1.35	1	2936
09:33:31	41.35	41.45	41.35	+1.25	1	2935
09:33:27	41.35	41.45	41.35	+1.25	1	2934
09:33:27	41.40	41.45	41.40	+1.30	14	2933
09:33:22	41.40	41.45	41.45	+1.35	1	2919
09:33:14	41.45	41.50	41.45	+1.35	4	2918
09:33:10	41.45	41.50	41.45	+1.35	4	2914
09:33:07	41.45	41.50	41.45	+1.35	5	2910
09:32:59	41.45	41.50	41.50	+1.40	1	2905
09:32:46	41.45	41.50	41.50	+1.40	5	2904
09:32:35	41.45	41.50	41.50	+1.40	5	2899
09:32:28	41.45	41.50	41.45	+1.35	1	2894
09:32:22	41.45	41.50	41.45	+1.35	1	2893
09:32:22	41.45	41.50	41.45	+1.35	1	2892
09:32:22	41.50	41.55	41.50	+1.40	46	2891
09:32:09	41.55	41.60	41.55	+1.45	2	2845
09:32:08	41.55	41.60	41.55	+1.45	1	2843
09:32:07	41.55	41.60	41.55	+1.45	1	2842
09:32:02	41.55	41.60	41.55	+1.45	1	2841
09:31:48	41.50	41.55	41.55	+1.45	1	2840
09:31:44	41.50	41.55	41.55	+1.45	1	2839
09:31:27	41.50	41.55	41.55	+1.45	1	2838
09:31:17	41.50	41.55	41.55	+1.45	2	2837
09:31:00	41.50	41.55	41.55	+1.45	1	2835
09:30:55	41.50	41.55	41.55	+1.45	1	2834
09:30:52	41.50	41.55	41.50	+1.40	1	2833
09:30:39	41.50	41.55	41.55	+1.45	1	2832
09:30:33	41.50	41.55	41.55	+1.45	5	2831
09:30:08	41.50	41.55	41.55	+1.45	1	2826
09:30:03	41.55	41.60	41.55	+1.45	13	2825
09:29:47	41.55	41.60	41.60	+1.50	2	2812
09:29:41	41.55	41.60	41.60	+1.50	1	2810
09:29:32	41.55	41.60	41.60	+1.50	1	2809
09:29:22	41.55	41.60	41.60	+1.50	5	2808
09:28:46	41.55	41.60	41.60	+1.50	1	2803
09:28:22	41.60	41.65	41.60	+1.50	4	2802
09:28:08	41.60	41.65	41.65	+1.55	1	2798
09:27:44	41.60	41.65	41.60	+1.50	1	2797
09:26:47	41.55	41.65	41.65	+1.55	1	2796
09:26:42	41.55	41.65	41.65	+1.55	5	2795
09:26:41	41.60	41.65	41.60	+1.50	1	2790
09:26:11	41.55	41.60	41.60	+1.50	1	2789
09:25:57	41.60	41.65	41.60	+1.50	1	2788
09:25:51	41.60	41.65	41.60	+1.50	1	2787
09:25:49	41.60	41.65	41.60	+1.50	1	2786
09:25:48	41.60	41.65	41.60	+1.50	1	2785
09:25:48	41.60	41.65	41.65	+1.55	1	2784
09:25:11	41.55	41.60	41.60	+1.50	1	2783
09:25:07	41.55	41.60	41.60	+1.50	4	2782
09:24:55	41.55	41.60	41.60	+1.50	1	2778
09:24:51	41.55	41.60	41.60	+1.50	1	2777
09:24:45	41.50	41.55	41.60	+1.50	10	2776
09:24:45	41.50	41.55	41.55	+1.45	4	2766
09:24:42	41.55	41.60	41.55	+1.45	1	2762
09:24:42	41.55	41.60	41.55	+1.45	15	2761
09:24:41	41.55	41.60	41.55	+1.45	1	2746
09:24:28	41.55	41.60	41.55	+1.45	1	2745
09:24:24	41.60	41.65	41.60	+1.50	17	2744
09:24:23	41.60	41.65	41.60	+1.50	1	2727
09:24:22	41.60	41.65	41.60	+1.50	3	2726
09:24:16	41.60	41.65	41.60	+1.50	1	2723
09:24:13	41.60	41.65	41.65	+1.55	4	2722
09:23:52	41.65	41.70	41.65	+1.55	1	2718
09:23:46	41.60	41.70	41.60	+1.50	1	2717
09:23:42	41.65	41.75	41.65	+1.55	20	2716
09:23:39	41.70	41.75	41.65	+1.55	2	2696
09:23:39	41.70	41.75	41.70	+1.60	1	2694
09:23:14	41.65	41.75	41.75	+1.65	1	2693
09:23:10	41.70	41.75	41.70	+1.60	8	2692
09:23:04	41.70	41.80	41.70	+1.60	1	2684
09:23:04	41.75	41.80	41.75	+1.65	9	2683
09:23:04	41.75	41.80	41.75	+1.65	2	2674
09:22:42	41.75	41.80	41.75	+1.65	4	2672
09:22:39	41.75	41.80	41.80	+1.70	1	2668
09:22:38	41.75	41.80	41.80	+1.70	1	2667
09:22:37	41.75	41.80	41.80	+1.70	1	2666
09:22:33	41.75	41.80	41.80	+1.70	1	2665
09:22:24	41.75	41.80	41.80	+1.70	2	2664
09:22:23	41.75	41.80	41.80	+1.70	1	2662
09:21:58	41.70	41.80	41.80	+1.70	1	2661
09:21:44	41.70	41.80	41.70	+1.60	1	2660
09:21:44	41.75	41.80	41.70	+1.60	9	2659
09:21:44	41.75	41.80	41.75	+1.65	1	2650
09:21:42	41.70	41.75	41.75	+1.65	5	2649
09:21:30	41.65	41.70	41.70	+1.60	2	2644
09:21:30	41.65	41.70	41.70	+1.60	1	2642
09:21:28	41.65	41.70	41.70	+1.60	1	2641
09:21:27	41.65	41.70	41.65	+1.55	2	2640
09:21:17	41.65	41.75	41.75	+1.65	1	2638
09:21:16	41.70	41.75	41.70	+1.60	1	2637
09:21:10	41.70	41.75	41.70	+1.60	1	2636
09:21:03	41.65	41.70	41.70	+1.60	2	2635
09:21:00	41.65	41.70	41.65	+1.55	1	2633
09:20:57	41.65	41.70	41.70	+1.60	1	2632
09:20:35	41.65	41.70	41.65	+1.55	1	2631
09:20:35	41.65	41.70	41.70	+1.60	1	2630
09:20:16	41.65	41.70	41.65	+1.55	1	2629
09:20:11	41.60	41.65	41.65	+1.55	1	2628
09:20:10	41.60	41.65	41.65	+1.55	1	2627
09:20:01	41.60	41.65	41.65	+1.55	1	2626
09:20:00	41.60	41.65	41.65	+1.55	1	2625
09:20:00	41.60	41.65	41.60	+1.50	1	2624
09:19:59	41.60	41.65	41.65	+1.55	1	2623
09:19:57	41.60	41.65	41.65	+1.55	1	2622
09:19:56	41.60	41.65	41.65	+1.55	1	2621
09:19:55	41.60	41.65	41.60	+1.50	1	2620
09:19:55	41.60	41.65	41.65	+1.55	3	2619
09:19:51	41.60	41.65	41.65	+1.55	1	2616
09:19:50	41.60	41.65	41.65	+1.55	1	2615
09:19:46	41.60	41.65	41.65	+1.55	2	2614
09:19:42	41.60	41.65	41.60	+1.50	2	2612
09:19:42	41.60	41.65	41.60	+1.50	1	2610
09:19:32	41.60	41.65	41.65	+1.55	1	2609
09:19:31	41.60	41.65	41.60	+1.50	1	2608
09:19:29	41.60	41.65	41.65	+1.55	1	2607
09:19:26	41.60	41.65	41.65	+1.55	1	2606
09:19:20	41.65	41.70	41.65	+1.55	1	2605
09:19:17	41.65	41.70	41.65	+1.55	1	2604
09:19:15	41.65	41.70	41.65	+1.55	2	2603
09:19:11	41.65	41.70	41.65	+1.55	1	2601
09:19:05	41.65	41.70	41.65	+1.55	2	2600
09:18:56	41.65	41.70	41.65	+1.55	1	2598
09:18:54	41.65	41.70	41.70	+1.60	1	2597
09:18:49	41.65	41.70	41.70	+1.60	1	2596
09:18:44	41.65	41.70	41.65	+1.55	1	2595
09:18:40	41.60	41.65	41.65	+1.55	2	2594
09:18:40	41.65	41.70	41.65	+1.55	11	2592
09:18:37	41.65	41.70	41.65	+1.55	1	2581
09:18:19	41.65	41.70	41.70	+1.60	1	2580
09:18:16	41.70	41.75	41.70	+1.60	8	2579
09:18:10	41.65	41.75	41.65	+1.55	1	2571
09:18:06	41.70	41.75	41.70	+1.60	1	2570
09:18:05	41.70	41.75	41.70	+1.60	1	2569
09:18:02	41.70	41.75	41.70	+1.60	1	2568
09:18:02	41.70	41.75	41.70	+1.60	3	2567
09:18:02	41.70	41.75	41.70	+1.60	1	2564
09:18:02	41.70	41.75	41.70	+1.60	10	2563
09:17:57	41.70	41.75	41.70	+1.60	1	2553
09:17:57	41.70	41.75	41.70	+1.60	1	2552
09:17:54	41.70	41.75	41.75	+1.65	1	2551
09:17:53	41.70	41.75	41.75	+1.65	1	2550
09:17:50	41.70	41.75	41.70	+1.60	1	2549
09:17:43	41.70	41.75	41.70	+1.60	1	2548
09:17:43	41.70	41.75	41.70	+1.60	1	2547
09:17:43	41.75	41.80	41.75	+1.65	30	2546
09:17:42	41.80	41.85	41.80	+1.70	1	2516
09:17:34	41.80	41.85	41.80	+1.70	1	2515
09:17:16	41.80	41.90	41.80	+1.70	9	2514
09:16:56	41.80	41.90	41.80	+1.70	2	2505
09:16:51	41.85	41.90	41.85	+1.75	1	2503
09:16:46	41.85	41.90	41.80	+1.70	1	2502
09:16:46	41.85	41.90	41.85	+1.75	1	2501
09:16:35	41.85	41.90	41.85	+1.75	1	2500
09:16:16	41.80	41.90	41.90	+1.80	1	2499
09:16:16	41.85	41.90	41.85	+1.75	4	2498
09:16:10	41.85	41.90	41.90	+1.80	1	2494
09:16:05	41.90	41.95	41.90	+1.80	1	2493
09:16:01	41.90	41.95	41.90	+1.80	1	2492
09:16:00	41.90	41.95	41.90	+1.80	1	2491
09:16:00	41.90	41.95	41.90	+1.80	1	2490
09:15:55	41.90	41.95	41.90	+1.80	1	2489
09:15:55	41.90	41.95	41.90	+1.80	1	2488
09:15:52	41.90	41.95	41.90	+1.80	1	2487
09:15:52	41.90	41.95	41.90	+1.80	1	2486
09:15:43	41.85	41.90	41.90	+1.80	3	2485
09:15:32	41.85	41.90	41.85	+1.75	1	2482
09:15:03	41.75	41.80	41.80	+1.70	1	2481
09:14:49	41.80	41.85	41.80	+1.70	1	2480
09:14:38	41.80	41.90	41.80	+1.70	2	2479
09:14:32	41.80	41.90	41.80	+1.70	1	2477
09:14:28	41.80	41.90	41.90	+1.80	1	2476
09:14:28	41.80	41.90	41.90	+1.80	2	2475
09:14:27	41.85	41.90	41.85	+1.75	4	2473
09:14:27	41.85	41.90	41.85	+1.75	1	2469
09:14:26	41.85	41.90	41.90	+1.80	1	2468
09:14:06	41.85	41.90	41.90	+1.80	1	2467
09:13:56	41.85	41.90	41.85	+1.75	2	2466
09:13:56	41.85	41.95	41.95	+1.85	1	2464
09:13:47	41.85	41.95	41.95	+1.85	1	2463
09:13:45	41.85	42.00	42.00	+1.90	1	2462
09:13:44	41.85	42.00	42.00	+1.90	2	2461
09:13:35	41.85	42.00	42.00	+1.90	1	2459
09:13:32	41.85	42.00	42.00	+1.90	1	2458
09:13:31	41.95	42.05	41.95	+1.85	1	2457
09:13:22	41.80	41.95	41.95	+1.85	1	2456
09:13:22	41.75	41.85	42.10	+2.00	7	2455
09:13:22	41.75	41.85	42.00	+1.90	19	2448
09:13:22	41.75	41.85	41.95	+1.85	9	2429
09:13:22	41.75	41.85	41.90	+1.80	8	2420
09:13:22	41.75	41.85	41.85	+1.75	7	2412
09:13:21	41.75	41.80	41.80	+1.70	2	2405
09:13:15	41.75	41.80	41.80	+1.70	1	2403
09:13:13	41.80	41.85	41.80	+1.70	1	2402
09:13:11	41.80	41.85	41.80	+1.70	1	2401
09:13:10	41.80	41.90	41.80	+1.70	7	2400
09:13:06	41.85	41.95	41.85	+1.75	4	2393
09:13:02	41.85	41.90	41.90	+1.80	1	2389
09:12:59	41.85	41.90	41.90	+1.80	2	2388
09:12:51	41.85	41.90	41.85	+1.75	1	2386
09:12:51	41.85	41.90	41.85	+1.75	2	2385
09:12:49	41.80	41.85	41.85	+1.75	1	2383
09:12:46	41.80	41.85	41.85	+1.75	1	2382
09:12:46	41.80	41.85	41.85	+1.75	1	2381
09:12:45	41.80	41.85	41.85	+1.75	2	2380
09:12:44	41.80	41.85	41.80	+1.70	3	2378
09:12:36	41.80	41.85	41.80	+1.70	1	2375
09:12:34	41.80	41.85	41.80	+1.70	2	2374
09:12:31	41.80	41.85	41.80	+1.70	1	2372
09:12:26	41.70	41.80	41.80	+1.70	2	2371
09:12:25	41.70	41.80	41.70	+1.60	1	2369
09:12:25	41.70	41.80	41.80	+1.70	1	2368
09:12:21	41.70	41.80	41.80	+1.70	1	2367
09:12:19	41.70	41.80	41.70	+1.60	1	2366
09:12:15	41.70	41.80	41.80	+1.70	1	2365
09:12:13	41.70	41.75	41.75	+1.65	2	2364
09:12:13	41.75	41.80	41.75	+1.65	2	2362
09:12:09	41.70	41.80	41.80	+1.70	1	2360
09:12:07	41.75	41.80	41.75	+1.65	1	2359
09:12:07	41.75	41.80	41.75	+1.65	1	2358
09:12:03	41.75	41.80	41.75	+1.65	3	2357
09:11:55	41.75	41.80	41.75	+1.65	1	2354
09:11:45	41.75	41.80	41.80	+1.70	1	2353
09:11:40	41.80	41.85	41.80	+1.70	1	2352
09:11:40	41.80	41.85	41.80	+1.70	1	2351
09:11:40	41.80	41.85	41.80	+1.70	5	2350
09:11:38	41.80	41.85	41.85	+1.75	5	2345
09:11:37	41.80	41.85	41.80	+1.70	2	2340
09:11:37	41.80	41.85	41.80	+1.70	4	2338
09:11:31	41.80	41.85	41.80	+1.70	1	2334
09:11:27	41.75	41.80	41.80	+1.70	1	2333
09:11:27	41.75	41.80	41.80	+1.70	1	2332
09:11:26	41.75	41.80	41.80	+1.70	1	2331
09:11:25	41.75	41.80	41.80	+1.70	1	2330
09:11:19	41.75	41.80	41.80	+1.70	1	2329
09:11:18	41.75	41.80	41.80	+1.70	1	2328
09:11:15	41.75	41.80	41.80	+1.70	3	2327
09:11:08	41.80	41.85	41.80	+1.70	2	2324
09:11:07	41.80	41.85	41.80	+1.70	1	2322
09:11:06	41.80	41.85	41.80	+1.70	1	2321
09:11:04	41.80	41.85	41.80	+1.70	1	2320
09:11:03	41.80	41.85	41.80	+1.70	1	2319
09:10:59	41.80	41.85	41.80	+1.70	1	2318
09:10:55	41.80	41.85	41.85	+1.75	1	2317
09:10:52	41.80	41.85	41.85	+1.75	2	2316
09:10:51	41.80	41.85	41.85	+1.75	1	2314
09:10:50	41.80	41.85	41.80	+1.70	2	2313
09:10:47	41.80	41.85	41.85	+1.75	1	2311
09:10:44	41.80	41.85	41.85	+1.75	1	2310
09:10:44	41.80	41.85	41.85	+1.75	2	2309
09:10:40	41.80	41.85	41.85	+1.75	1	2307
09:10:40	41.80	41.85	41.80	+1.70	1	2306
09:10:40	41.80	41.85	41.85	+1.75	1	2305
09:10:39	41.80	41.85	41.80	+1.70	1	2304
09:10:39	41.80	41.85	41.85	+1.75	1	2303
09:10:38	41.80	41.85	41.85	+1.75	1	2302
09:10:33	41.80	41.85	41.85	+1.75	1	2301
09:10:33	41.85	41.90	41.85	+1.75	2	2300
09:10:31	41.85	41.90	41.85	+1.75	1	2298
09:10:28	41.85	41.90	41.85	+1.75	2	2297
09:10:23	41.85	41.90	41.85	+1.75	2	2295
09:10:22	41.85	41.90	41.90	+1.80	4	2293
09:10:16	41.90	41.95	41.90	+1.80	2	2289
09:10:16	41.90	41.95	41.90	+1.80	1	2287
09:10:15	41.90	41.95	41.90	+1.80	1	2286
09:10:14	41.90	41.95	41.90	+1.80	2	2285
09:10:11	41.90	41.95	41.90	+1.80	1	2283
09:10:10	41.90	41.95	41.90	+1.80	2	2282
09:10:10	41.90	41.95	41.90	+1.80	1	2280
09:10:08	41.90	41.95	41.90	+1.80	1	2279
09:10:06	41.90	41.95	41.90	+1.80	10	2278
09:10:05	41.90	41.95	41.90	+1.80	2	2268
09:10:03	41.90	41.95	41.95	+1.85	2	2266
09:10:01	41.90	41.95	41.95	+1.85	1	2264
09:09:59	41.90	41.95	41.90	+1.80	1	2263
09:09:52	41.90	41.95	41.90	+1.80	1	2262
09:09:51	41.95	42.00	41.95	+1.85	1	2261
09:09:51	41.95	42.00	41.95	+1.85	1	2260
09:09:50	41.95	42.00	41.95	+1.85	1	2259
09:09:49	41.95	42.00	41.95	+1.85	2	2258
09:09:48	41.95	42.00	41.95	+1.85	1	2256
09:09:45	41.95	42.00	41.95	+1.85	1	2255
09:09:45	41.95	42.00	41.95	+1.85	1	2254
09:09:42	42.00	42.05	42.00	+1.90	37	2253
09:09:42	42.00	42.05	42.00	+1.90	1	2216
09:09:39	42.00	42.05	42.00	+1.90	2	2215
09:09:38	42.00	42.05	42.00	+1.90	1	2213
09:09:38	42.00	42.05	42.00	+1.90	1	2212
09:09:37	42.00	42.05	42.00	+1.90	3	2211
09:09:36	42.00	42.05	42.00	+1.90	1	2208
09:09:34	42.00	42.05	42.00	+1.90	1	2207
09:09:30	42.00	42.05	42.00	+1.90	1	2206
09:09:29	42.00	42.05	42.00	+1.90	2	2205
09:09:28	42.00	42.05	42.00	+1.90	1	2203
09:09:27	42.00	42.05	42.00	+1.90	1	2202
09:09:23	42.00	42.05	42.00	+1.90	1	2201
09:09:23	42.00	42.05	42.00	+1.90	1	2200
09:09:22	42.00	42.05	42.00	+1.90	1	2199
09:09:18	42.00	42.05	42.05	+1.95	1	2198
09:09:15	42.05	42.10	42.05	+1.95	1	2197
09:09:15	42.05	42.10	42.05	+1.95	2	2196
09:09:11	42.05	42.10	42.05	+1.95	10	2194
09:09:09	42.05	42.10	42.05	+1.95	1	2184
09:09:06	42.05	42.10	42.10	+2.00	1	2183
09:09:05	42.05	42.10	42.05	+1.95	1	2182
09:09:03	42.05	42.10	42.05	+1.95	1	2181
09:09:02	42.10	42.15	42.10	+2.00	1	2180
09:09:01	42.10	42.15	42.15	+2.05	1	2179
09:09:00	42.10	42.15	42.10	+2.00	1	2178
09:09:00	42.10	42.15	42.10	+2.00	1	2177
09:08:57	42.10	42.15	42.10	+2.00	4	2176
09:08:57	42.10	42.15	42.10	+2.00	1	2172
09:08:56	42.10	42.15	42.10	+2.00	1	2171
09:08:53	42.10	42.15	42.10	+2.00	3	2170
09:08:52	42.10	42.15	42.10	+2.00	4	2167
09:08:51	42.10	42.15	42.10	+2.00	2	2163
09:08:44	42.10	42.15	42.10	+2.00	1	2161
09:08:38	42.10	42.15	42.15	+2.05	1	2160
09:08:26	42.05	42.10	42.10	+2.00	1	2159
09:08:26	42.10	42.15	42.10	+2.00	1	2158
09:08:23	42.10	42.15	42.10	+2.00	1	2157
09:08:15	42.10	42.15	42.10	+2.00	1	2156
09:08:14	42.10	42.15	42.10	+2.00	2	2155
09:08:09	42.10	42.15	42.10	+2.00	1	2153
09:08:07	42.05	42.10	42.10	+2.00	1	2152
09:08:06	42.10	42.15	42.10	+2.00	1	2151
09:08:06	42.10	42.15	42.10	+2.00	1	2150
09:08:05	42.10	42.15	42.10	+2.00	1	2149
09:08:02	42.10	42.15	42.10	+2.00	1	2148
09:07:57	42.05	42.10	42.10	+2.00	2	2147
09:07:53	42.10	42.15	42.10	+2.00	2	2145
09:07:51	42.10	42.15	42.10	+2.00	1	2143
09:07:51	42.10	42.15	42.10	+2.00	1	2142
09:07:50	42.10	42.15	42.10	+2.00	2	2141
09:07:50	42.10	42.15	42.15	+2.05	2	2139
09:07:49	42.10	42.15	42.10	+2.00	5	2137
09:07:48	42.10	42.15	42.10	+2.00	1	2132
09:07:44	42.10	42.15	42.10	+2.00	2	2131
09:07:44	42.10	42.15	42.10	+2.00	1	2129
09:07:44	42.10	42.15	42.10	+2.00	1	2128
09:07:43	42.15	42.20	42.15	+2.05	1	2127
09:07:43	42.15	42.20	42.20	+2.10	1	2126
09:07:41	42.15	42.20	42.15	+2.05	5	2125
09:07:37	42.15	42.20	42.15	+2.05	1	2120
09:07:34	42.15	42.20	42.20	+2.10	1	2119
09:07:33	42.15	42.20	42.20	+2.10	1	2118
09:07:32	42.20	42.25	42.20	+2.10	5	2117
09:07:31	42.20	42.25	42.25	+2.15	1	2112
09:07:28	42.20	42.25	42.25	+2.15	1	2111
09:07:25	42.20	42.30	42.30	+2.20	3	2110
09:07:20	42.25	42.30	42.25	+2.15	4	2107
09:07:20	42.25	42.30	42.25	+2.15	4	2103
09:07:17	42.30	42.35	42.30	+2.20	9	2099
09:07:16	42.30	42.35	42.30	+2.20	1	2090
09:07:13	42.35	42.40	42.35	+2.25	1	2089
09:07:13	42.35	42.40	42.35	+2.25	1	2088
09:07:12	42.35	42.40	42.35	+2.25	2	2087
09:07:08	42.35	42.40	42.35	+2.25	1	2085
09:07:07	42.35	42.40	42.35	+2.25	2	2084
09:07:05	42.35	42.40	42.35	+2.25	2	2082
09:07:05	42.35	42.40	42.40	+2.30	2	2080
09:07:04	42.35	42.40	42.35	+2.25	5	2078
09:07:03	42.35	42.40	42.35	+2.25	2	2073
09:07:02	42.35	42.40	42.40	+2.30	1	2071
09:07:01	42.35	42.40	42.35	+2.25	5	2070
09:06:58	42.35	42.40	42.35	+2.25	1	2065
09:06:58	42.35	42.40	42.35	+2.25	1	2064
09:06:56	42.35	42.40	42.40	+2.30	1	2063
09:06:54	42.35	42.40	42.40	+2.30	1	2062
09:06:54	42.35	42.40	42.40	+2.30	1	2061
09:06:50	42.30	42.40	42.30	+2.20	2	2060
09:06:48	42.30	42.40	42.40	+2.30	2	2058
09:06:47	42.35	42.40	42.40	+2.30	5	2056
09:06:45	42.35	42.40	42.40	+2.30	2	2051
09:06:43	42.30	42.35	42.35	+2.25	10	2049
09:06:43	42.30	42.35	42.35	+2.25	2	2039
09:06:42	42.30	42.35	42.35	+2.25	5	2037
09:06:40	42.25	42.30	42.30	+2.20	8	2032
09:06:39	42.20	42.25	42.25	+2.15	1	2024
09:06:38	42.15	42.25	42.25	+2.15	1	2023
09:06:38	42.15	42.25	42.25	+2.15	1	2022
09:06:38	42.15	42.25	42.25	+2.15	1	2021
09:06:37	42.20	42.25	42.20	+2.10	2	2020
09:06:35	42.20	42.25	42.25	+2.15	5	2018
09:06:35	42.15	42.20	42.20	+2.10	18	2013
09:06:35	42.15	42.20	42.20	+2.10	10	1995
09:06:31	42.15	42.20	42.15	+2.05	2	1985
09:06:31	42.15	42.20	42.20	+2.10	2	1983
09:06:30	42.15	42.20	42.15	+2.05	1	1981
09:06:29	42.15	42.20	42.15	+2.05	2	1980
09:06:25	42.20	42.25	42.20	+2.10	1	1978
09:06:24	42.15	42.20	42.20	+2.10	6	1977
09:06:23	42.20	42.25	42.20	+2.10	1	1971
09:06:23	42.15	42.20	42.20	+2.10	1	1970
09:06:22	42.20	42.25	42.20	+2.10	1	1969
09:06:22	42.15	42.20	42.20	+2.10	4	1968
09:06:22	42.15	42.20	42.20	+2.10	2	1964
09:06:22	42.15	42.20	42.20	+2.10	2	1962
09:06:21	42.15	42.20	42.20	+2.10	1	1960
09:06:20	42.15	42.20	42.20	+2.10	1	1959
09:06:19	42.15	42.20	42.20	+2.10	1	1958
09:06:17	42.15	42.20	42.20	+2.10	1	1957
09:06:13	42.20	42.25	42.20	+2.10	9	1956
09:06:13	42.20	42.25	42.25	+2.15	3	1947
09:06:13	42.20	42.25	42.25	+2.15	2	1944
09:06:07	42.20	42.25	42.25	+2.15	1	1942
09:06:07	42.20	42.25	42.25	+2.15	1	1941
09:06:05	42.20	42.25	42.25	+2.15	1	1940
09:06:05	42.20	42.25	42.20	+2.10	3	1939
09:06:05	42.20	42.25	42.25	+2.15	1	1936
09:06:04	42.20	42.25	42.20	+2.10	1	1935
09:06:04	42.20	42.25	42.20	+2.10	1	1934
09:06:04	42.20	42.25	42.20	+2.10	1	1933
09:06:04	42.25	42.30	42.20	+2.10	4	1932
09:06:04	42.25	42.30	42.25	+2.15	16	1928
09:06:01	42.25	42.35	42.25	+2.15	7	1912
09:06:00	42.25	42.30	42.30	+2.20	2	1905
09:05:59	42.25	42.30	42.30	+2.20	1	1903
09:05:57	42.25	42.35	42.35	+2.25	1	1902
09:05:54	42.25	42.35	42.25	+2.15	1	1901
09:05:54	42.25	42.35	42.25	+2.15	1	1900
09:05:52	42.25	42.35	42.25	+2.15	1	1899
09:05:52	42.25	42.35	42.25	+2.15	1	1898
09:05:51	42.25	42.35	42.35	+2.25	2	1897
09:05:50	42.20	42.25	42.25	+2.15	1	1895
09:05:49	42.20	42.25	42.25	+2.15	1	1894
09:05:48	42.20	42.25	42.25	+2.15	1	1893
09:05:46	42.20	42.25	42.25	+2.15	1	1892
09:05:46	42.25	42.30	42.25	+2.15	29	1891
09:05:46	42.30	42.35	42.30	+2.20	6	1862
09:05:46	42.30	42.35	42.30	+2.20	3	1856
09:05:43	42.35	42.40	42.35	+2.25	19	1853
09:05:43	42.40	42.45	42.40	+2.30	1	1834
09:05:40	42.40	42.45	42.40	+2.30	1	1833
09:05:39	42.35	42.45	42.35	+2.25	1	1832
09:05:36	42.35	42.45	42.45	+2.35	1	1831
09:05:34	42.35	42.45	42.35	+2.25	1	1830
09:05:32	42.35	42.45	42.45	+2.35	1	1829
09:05:32	42.35	42.45	42.45	+2.35	1	1828
09:05:31	42.35	42.45	42.45	+2.35	1	1827
09:05:31	42.40	42.45	42.35	+2.25	1	1826
09:05:31	42.40	42.45	42.40	+2.30	1	1825
09:05:31	42.35	42.45	42.35	+2.25	1	1824
09:05:30	42.35	42.45	42.45	+2.35	1	1823
09:05:30	42.45	42.50	42.45	+2.35	2	1822
09:05:28	42.45	42.50	42.50	+2.40	2	1820
09:05:27	42.45	42.50	42.50	+2.40	2	1818
09:05:27	42.45	42.50	42.45	+2.35	1	1816
09:05:25	42.45	42.55	42.45	+2.35	1	1815
09:05:25	42.40	42.50	42.50	+2.40	28	1814
09:05:25	42.40	42.45	42.45	+2.35	1	1786
09:05:25	42.40	42.45	42.35	+2.25	3	1785
09:05:25	42.40	42.45	42.40	+2.30	1	1782
09:05:25	42.40	42.45	42.45	+2.35	3	1781
09:05:25	42.40	42.45	42.45	+2.35	2	1778
09:05:25	42.35	42.40	42.40	+2.30	24	1776
09:05:25	42.30	42.35	42.35	+2.25	3	1752
09:05:25	42.30	42.35	42.35	+2.25	5	1749
09:05:22	42.30	42.35	42.30	+2.20	9	1744
09:05:21	42.30	42.35	42.35	+2.25	3	1735
09:05:20	42.30	42.35	42.35	+2.25	1	1732
09:05:19	42.30	42.35	42.35	+2.25	1	1731
09:05:18	42.30	42.35	42.30	+2.20	2	1730
09:05:18	42.30	42.35	42.35	+2.25	2	1728
09:05:16	42.30	42.35	42.35	+2.25	1	1726
09:05:14	42.30	42.40	42.40	+2.30	2	1725
09:05:14	42.35	42.40	42.35	+2.25	1	1723
09:05:11	42.30	42.35	42.35	+2.25	1	1722
09:05:09	42.30	42.35	42.35	+2.25	1	1721
09:05:09	42.30	42.35	42.30	+2.20	2	1720
09:05:07	42.30	42.35	42.35	+2.25	1	1718
09:05:07	42.30	42.35	42.35	+2.25	1	1717
09:05:06	42.30	42.35	42.30	+2.20	1	1716
09:05:06	42.30	42.35	42.35	+2.25	1	1715
09:05:03	42.35	42.40	42.35	+2.25	1	1714
09:05:02	42.40	42.45	42.40	+2.30	2	1713
09:05:00	42.45	42.50	42.45	+2.35	4	1711
09:04:57	42.45	42.50	42.45	+2.35	1	1707
09:04:55	42.45	42.50	42.50	+2.40	2	1706
09:04:55	42.45	42.50	42.50	+2.40	3	1704
09:04:54	42.45	42.50	42.45	+2.35	1	1701
09:04:52	42.45	42.50	42.50	+2.40	1	1700
09:04:52	42.45	42.50	42.45	+2.35	1	1699
09:04:50	42.45	42.50	42.50	+2.40	1	1698
09:04:49	42.45	42.50	42.50	+2.40	1	1697
09:04:48	42.45	42.50	42.50	+2.40	2	1696
09:04:46	42.45	42.55	42.55	+2.45	3	1694
09:04:46	42.45	42.55	42.55	+2.45	2	1691
09:04:45	42.45	42.50	42.50	+2.40	1	1689
09:04:44	42.40	42.50	42.55	+2.45	2	1688
09:04:44	42.40	42.50	42.50	+2.40	1	1686
09:04:43	42.50	42.60	42.50	+2.40	1	1685
09:04:42	42.55	42.60	42.55	+2.45	1	1684
09:04:41	42.55	42.60	42.55	+2.45	1	1683
09:04:41	42.40	42.50	42.55	+2.45	7	1682
09:04:41	42.40	42.50	42.50	+2.40	3	1675
09:04:40	42.35	42.45	42.50	+2.40	1	1672
09:04:40	42.35	42.45	42.45	+2.35	4	1671
09:04:40	42.35	42.45	42.50	+2.40	2	1667
09:04:40	42.35	42.45	42.45	+2.35	3	1665
09:04:40	42.45	42.50	42.45	+2.35	6	1662
09:04:40	42.45	42.50	42.45	+2.35	1	1656
09:04:40	42.50	42.55	42.50	+2.40	22	1655
09:04:38	42.50	42.55	42.55	+2.45	2	1633
09:04:38	42.50	42.55	42.55	+2.45	2	1631
09:04:37	42.50	42.55	42.50	+2.40	1	1629
09:04:37	42.50	42.55	42.50	+2.40	1	1628
09:04:37	42.50	42.55	42.55	+2.45	1	1627
09:04:37	42.50	42.55	42.55	+2.45	2	1626
09:04:36	42.50	42.55	42.55	+2.45	2	1624
09:04:36	42.50	42.55	42.55	+2.45	1	1622
09:04:34	42.50	42.55	42.55	+2.45	1	1621
09:04:34	42.50	42.55	42.55	+2.45	2	1620
09:04:34	42.50	42.55	42.55	+2.45	1	1618
09:04:33	42.50	42.55	42.55	+2.45	1	1617
09:04:32	42.50	42.55	42.50	+2.40	1	1616
09:04:32	42.50	42.55	42.50	+2.40	1	1615
09:04:32	42.50	42.55	42.55	+2.45	1	1614
09:04:31	42.55	42.60	42.55	+2.45	4	1613
09:04:31	42.50	42.60	42.60	+2.50	1	1609
09:04:30	42.50	42.55	42.55	+2.45	1	1608
09:04:30	42.55	42.60	42.55	+2.45	1	1607
09:04:30	42.50	42.55	42.55	+2.45	1	1606
09:04:29	42.55	42.60	42.55	+2.45	1	1605
09:04:29	42.55	42.60	42.55	+2.45	1	1604
09:04:26	42.50	42.55	42.55	+2.45	3	1603
09:04:26	42.50	42.55	42.55	+2.45	10	1600
09:04:26	42.50	42.55	42.55	+2.45	1	1590
09:04:26	42.50	42.55	42.55	+2.45	1	1589
09:04:25	42.50	42.55	42.50	+2.40	5	1588
09:04:25	42.50	42.55	42.55	+2.45	1	1583
09:04:22	42.50	42.55	42.55	+2.45	1	1582
09:04:21	42.50	42.60	42.50	+2.40	1	1581
09:04:21	42.55	42.60	42.55	+2.45	1	1580
09:04:20	42.55	42.60	42.60	+2.50	1	1579
09:04:20	42.50	42.55	42.55	+2.45	1	1578
09:04:18	42.50	42.55	42.55	+2.45	1	1577
09:04:17	42.45	42.60	42.60	+2.50	1	1576
09:04:17	42.50	42.60	42.50	+2.40	1	1575
09:04:17	42.50	42.60	42.50	+2.40	1	1574
09:04:15	42.50	42.60	42.45	+2.35	3	1573
09:04:15	42.50	42.60	42.50	+2.40	2	1570
09:04:14	42.50	42.60	42.50	+2.40	1	1568
09:04:14	42.50	42.55	42.60	+2.50	2	1567
09:04:14	42.50	42.55	42.55	+2.45	3	1565
09:04:14	42.45	42.55	42.45	+2.35	1	1562
09:04:14	42.45	42.55	42.55	+2.45	1	1561
09:04:14	42.45	42.55	42.45	+2.35	5	1560
09:04:14	42.40	42.50	42.50	+2.40	43	1555
09:04:14	42.40	42.45	42.45	+2.35	1	1512
09:04:14	42.40	42.45	42.45	+2.35	9	1511
09:04:14	42.35	42.40	42.40	+2.30	17	1502
09:04:14	42.35	42.40	42.40	+2.30	2	1485
09:04:13	42.35	42.40	42.35	+2.25	1	1483
09:04:13	42.35	42.40	42.40	+2.30	2	1482
09:04:12	42.35	42.40	42.35	+2.25	1	1480
09:04:12	42.25	42.35	42.35	+2.25	3	1479
09:04:10	42.25	42.30	42.30	+2.20	1	1476
09:04:10	42.25	42.30	42.30	+2.20	1	1475
09:04:09	42.30	42.40	42.30	+2.20	1	1474
09:04:09	42.30	42.35	42.35	+2.25	1	1473
09:04:09	42.30	42.35	42.35	+2.25	1	1472
09:04:09	42.30	42.35	42.30	+2.20	2	1471
09:04:09	42.30	42.35	42.30	+2.20	1	1469
09:04:07	42.30	42.40	42.30	+2.20	1	1468
09:04:07	42.30	42.35	42.35	+2.25	1	1467
09:04:07	42.30	42.35	42.35	+2.25	1	1466
09:04:06	42.30	42.35	42.35	+2.25	3	1465
09:04:06	42.30	42.35	42.35	+2.25	1	1462
09:04:06	42.30	42.35	42.35	+2.25	1	1461
09:04:04	42.30	42.35	42.35	+2.25	1	1460
09:04:04	42.30	42.35	42.35	+2.25	2	1459
09:03:59	42.25	42.40	42.40	+2.30	1	1457
09:03:58	42.30	42.40	42.25	+2.15	5	1456
09:03:58	42.30	42.40	42.30	+2.20	1	1451
09:03:58	42.30	42.40	42.25	+2.15	1	1450
09:03:58	42.30	42.40	42.30	+2.20	3	1449
09:03:57	42.25	42.35	42.40	+2.30	9	1446
09:03:57	42.25	42.35	42.35	+2.25	1	1437
09:03:56	42.35	42.40	42.35	+2.25	1	1436
09:03:53	42.25	42.40	42.25	+2.15	2	1435
09:03:53	42.35	42.40	42.35	+2.25	1	1433
09:03:53	42.25	42.40	42.25	+2.15	1	1432
09:03:52	42.25	42.40	42.25	+2.15	1	1431
09:03:51	42.30	42.40	42.30	+2.20	4	1430
09:03:50	42.30	42.35	42.35	+2.25	7	1426
09:03:50	42.30	42.35	42.35	+2.25	1	1419
09:03:50	42.25	42.30	42.30	+2.20	8	1418
09:03:50	42.25	42.30	42.30	+2.20	12	1410
09:03:50	42.20	42.25	42.25	+2.15	13	1398
09:03:50	42.20	42.25	42.25	+2.15	1	1385
09:03:50	42.15	42.20	42.20	+2.10	2	1384
09:03:50	42.15	42.20	42.20	+2.10	1	1382
09:03:49	42.10	42.15	42.15	+2.05	2	1381
09:03:49	42.15	42.20	42.15	+2.05	1	1379
09:03:46	42.15	42.25	42.15	+2.05	1	1378
09:03:46	42.15	42.25	42.25	+2.15	1	1377
09:03:45	42.15	42.20	42.20	+2.10	1	1376
09:03:44	42.10	42.20	42.20	+2.10	1	1375
09:03:43	42.10	42.20	42.20	+2.10	1	1374
09:03:39	42.15	42.20	42.15	+2.05	1	1373
09:03:39	42.15	42.20	42.15	+2.05	1	1372
09:03:38	42.20	42.25	42.15	+2.05	2	1371
09:03:38	42.20	42.25	42.20	+2.10	8	1369
09:03:34	42.15	42.25	42.15	+2.05	3	1361
09:03:33	42.10	42.20	42.20	+2.10	8	1358
09:03:33	42.10	42.15	42.15	+2.05	1	1350
09:03:31	42.15	42.20	42.10	+2.00	1	1349
09:03:31	42.15	42.20	42.15	+2.05	2	1348
09:03:31	42.15	42.20	42.20	+2.10	1	1346
09:03:30	42.15	42.20	42.15	+2.05	4	1345
09:03:29	42.10	42.20	42.10	+2.00	5	1341
09:03:28	42.15	42.20	42.10	+2.00	1	1336
09:03:28	42.15	42.20	42.15	+2.05	1	1335
09:03:28	42.15	42.20	42.15	+2.05	4	1334
09:03:26	42.10	42.20	42.10	+2.00	1	1330
09:03:23	42.05	42.15	42.15	+2.05	5	1329
09:03:22	42.10	42.15	42.10	+2.00	1	1324
09:03:22	42.10	42.15	42.15	+2.05	1	1323
09:03:22	42.05	42.10	42.10	+2.00	1	1322
09:03:22	42.10	42.15	42.10	+2.00	1	1321
09:03:22	42.10	42.15	42.10	+2.00	3	1320
09:03:21	42.05	42.10	42.10	+2.00	1	1317
09:03:20	42.10	42.15	42.10	+2.00	14	1316
09:03:16	42.15	42.20	42.15	+2.05	4	1302
09:03:16	42.15	42.20	42.15	+2.05	1	1298
09:03:16	42.15	42.20	42.15	+2.05	6	1297
09:03:16	42.15	42.20	42.15	+2.05	2	1291
09:03:16	42.15	42.20	42.20	+2.10	1	1289
09:03:12	42.15	42.20	42.20	+2.10	2	1288
09:03:11	42.15	42.20	42.20	+2.10	1	1286
09:03:09	42.15	42.25	42.25	+2.15	1	1285
09:03:08	42.20	42.25	42.20	+2.10	1	1284
09:03:08	42.20	42.25	42.20	+2.10	1	1283
09:03:07	42.20	42.25	42.20	+2.10	6	1282
09:03:07	42.20	42.25	42.25	+2.15	1	1276
09:03:04	42.20	42.25	42.25	+2.15	2	1275
09:03:01	42.20	42.30	42.20	+2.10	1	1273
09:03:00	42.20	42.30	42.20	+2.10	1	1272
09:03:00	42.20	42.25	42.30	+2.20	7	1271
09:03:00	42.20	42.25	42.25	+2.15	3	1264
09:02:58	42.10	42.20	42.25	+2.15	7	1261
09:02:58	42.10	42.20	42.20	+2.10	3	1254
09:02:58	42.10	42.20	42.10	+2.00	1	1251
09:02:58	42.10	42.20	42.20	+2.10	1	1250
09:02:57	42.15	42.25	42.15	+2.05	2	1249
09:02:57	42.20	42.25	42.15	+2.05	3	1247
09:02:57	42.20	42.25	42.20	+2.10	2	1244
09:02:55	42.20	42.25	42.20	+2.10	2	1242
09:02:55	42.20	42.25	42.20	+2.10	2	1240
09:02:54	42.15	42.20	42.20	+2.10	9	1238
09:02:52	42.15	42.20	42.15	+2.05	1	1229
09:02:51	42.15	42.20	42.20	+2.10	2	1228
09:02:49	42.15	42.20	42.15	+2.05	2	1226
09:02:49	42.15	42.20	42.20	+2.10	2	1224
09:02:49	42.15	42.20	42.20	+2.10	1	1222
09:02:46	42.15	42.20	42.15	+2.05	1	1221
09:02:46	42.15	42.20	42.20	+2.10	2	1220
09:02:43	42.15	42.20	42.20	+2.10	2	1218
09:02:42	42.15	42.20	42.15	+2.05	1	1216
09:02:42	42.15	42.20	42.15	+2.05	1	1215
09:02:42	42.15	42.20	42.20	+2.10	1	1214
09:02:41	42.10	42.15	42.15	+2.05	1	1213
09:02:38	42.10	42.20	42.00	+1.90	10	1212
09:02:38	42.10	42.20	42.05	+1.95	6	1202
09:02:38	42.10	42.20	42.10	+2.00	4	1196
09:02:38	42.10	42.15	42.20	+2.10	1	1192
09:02:38	42.10	42.15	42.15	+2.05	2	1191
09:02:36	42.10	42.15	42.15	+2.05	1	1189
09:02:35	42.05	42.15	42.05	+1.95	1	1188
09:02:34	42.05	42.15	42.15	+2.05	2	1187
09:02:34	42.05	42.10	42.05	+1.95	1	1185
09:02:33	41.95	42.10	42.10	+2.00	1	1184
09:02:32	41.95	42.05	42.10	+2.00	4	1183
09:02:32	41.95	42.05	42.05	+1.95	6	1179
09:02:30	42.00	42.10	42.00	+1.90	9	1173
09:02:30	42.00	42.10	42.00	+1.90	1	1164
09:02:30	42.00	42.15	42.00	+1.90	9	1163
09:02:30	42.05	42.15	42.05	+1.95	1	1154
09:02:29	42.10	42.15	42.10	+2.00	1	1153
09:02:29	42.00	42.10	42.10	+2.00	4	1152
09:02:28	42.05	42.10	42.05	+1.95	1	1148
09:02:27	42.00	42.05	42.05	+1.95	1	1147
09:02:27	42.00	42.05	42.10	+2.00	3	1146
09:02:27	42.00	42.05	42.05	+1.95	4	1143
09:02:26	42.00	42.05	42.05	+1.95	1	1139
09:02:25	42.00	42.10	42.10	+2.00	1	1138
09:02:25	42.05	42.10	42.05	+1.95	5	1137
09:02:24	42.05	42.10	42.10	+2.00	2	1132
09:02:23	42.05	42.10	42.10	+2.00	1	1130
09:02:23	42.05	42.10	42.10	+2.00	1	1129
09:02:23	42.10	42.20	42.10	+2.00	2	1128
09:02:21	42.10	42.20	42.10	+2.00	1	1126
09:02:20	42.10	42.20	42.10	+2.00	2	1125
09:02:20	42.05	42.10	42.10	+2.00	1	1123
09:02:20	42.10	42.20	42.10	+2.00	1	1122
09:02:19	42.10	42.20	42.10	+2.00	1	1121
09:02:19	42.05	42.15	42.15	+2.05	1	1120
09:02:19	42.05	42.15	42.15	+2.05	1	1119
09:02:19	42.10	42.15	42.10	+2.00	1	1118
09:02:19	42.10	42.15	42.10	+2.00	1	1117
09:02:18	42.05	42.15	42.05	+1.95	4	1116
09:02:18	42.00	42.10	42.10	+2.00	5	1112
09:02:17	42.00	42.10	42.10	+2.00	1	1107
09:02:17	41.95	42.00	42.00	+1.90	1	1106
09:02:17	42.00	42.10	42.00	+1.90	1	1105
09:02:16	42.00	42.10	42.10	+2.00	1	1104
09:02:16	42.00	42.10	42.00	+1.90	1	1103
09:02:16	41.95	42.00	42.00	+1.90	2	1102
09:02:16	42.00	42.10	42.00	+1.90	3	1100
09:02:16	41.95	42.05	42.05	+1.95	2	1097
09:02:15	42.00	42.10	42.00	+1.90	2	1095
09:02:15	42.00	42.05	42.05	+1.95	1	1093
09:02:15	42.00	42.05	42.05	+1.95	2	1092
09:02:15	42.00	42.05	42.05	+1.95	2	1090
09:02:15	42.00	42.05	42.05	+1.95	1	1088
09:02:14	41.95	42.00	42.00	+1.90	2	1087
09:02:14	41.95	42.00	42.00	+1.90	2	1085
09:02:14	41.95	42.00	42.00	+1.90	1	1083
09:02:14	41.95	42.00	41.95	+1.85	1	1082
09:02:14	42.00	42.05	42.05	+1.95	3	1081
09:02:14	42.05	42.10	42.05	+1.95	1	1078
09:02:14	42.00	42.05	42.05	+1.95	1	1077
09:02:14	41.95	42.00	42.05	+1.95	5	1076
09:02:14	41.95	42.00	42.00	+1.90	1	1071
09:02:14	42.00	42.05	42.00	+1.90	1	1070
09:02:14	41.95	42.00	42.00	+1.90	2	1069
09:02:14	41.95	42.00	42.00	+1.90	10	1067
09:02:13	41.95	42.00	42.00	+1.90	1	1057
09:02:13	41.95	42.00	41.95	+1.85	1	1056
09:02:13	41.95	42.00	42.00	+1.90	1	1055
09:02:13	41.95	42.00	42.00	+1.90	1	1054
09:02:12	41.95	42.00	42.00	+1.90	1	1053
09:02:11	41.95	42.00	42.00	+1.90	1	1052
09:02:11	41.95	42.00	42.00	+1.90	1	1051
09:02:10	41.95	42.00	42.00	+1.90	1	1050
09:02:05	41.90	42.00	42.00	+1.90	1	1049
09:02:04	41.95	42.05	41.95	+1.85	1	1048
09:02:04	41.90	42.05	41.90	+1.80	2	1047
09:02:03	41.95	42.05	41.95	+1.85	1	1045
09:02:03	41.95	42.00	42.00	+1.90	1	1044
09:02:02	41.95	42.05	41.95	+1.85	1	1043
09:02:01	41.90	42.05	42.05	+1.95	1	1042
09:02:00	41.90	42.05	42.05	+1.95	2	1041
09:01:57	42.00	42.10	41.90	+1.80	4	1039
09:01:57	42.00	42.10	42.00	+1.90	2	1035
09:01:56	42.00	42.10	42.10	+2.00	1	1033
09:01:54	41.95	42.05	41.95	+1.85	1	1032
09:01:54	42.00	42.10	41.95	+1.85	3	1031
09:01:54	42.00	42.10	42.00	+1.90	2	1028
09:01:53	42.00	42.10	42.00	+1.90	1	1026
09:01:52	42.00	42.05	42.00	+1.90	1	1025
09:01:51	42.00	42.05	42.00	+1.90	1	1024
09:01:50	41.95	42.00	42.00	+1.90	2	1023
09:01:50	41.95	42.00	42.00	+1.90	1	1021
09:01:50	41.95	42.00	42.00	+1.90	1	1020
09:01:50	41.95	42.00	41.95	+1.85	1	1019
09:01:47	41.95	42.00	42.00	+1.90	1	1018
09:01:47	41.95	42.00	42.00	+1.90	1	1017
09:01:46	41.95	42.00	41.95	+1.85	1	1016
09:01:46	41.95	42.00	42.00	+1.90	1	1015
09:01:46	41.95	42.00	42.00	+1.90	1	1014
09:01:45	41.95	42.00	42.00	+1.90	2	1013
09:01:43	41.95	42.00	42.00	+1.90	2	1011
09:01:42	41.95	42.00	42.00	+1.90	1	1009
09:01:39	41.85	42.10	42.10	+2.00	1	1008
09:01:38	41.85	41.90	41.95	+1.85	1	1007
09:01:38	41.85	41.90	41.90	+1.80	1	1006
09:01:38	41.80	42.00	42.00	+1.90	1	1005
09:01:38	41.95	42.00	41.95	+1.85	1	1004
09:01:38	41.75	41.85	41.85	+1.75	4	1003
09:01:38	41.80	41.85	41.80	+1.70	1	999
09:01:37	41.85	42.05	41.85	+1.75	6	998
09:01:37	41.95	42.05	41.90	+1.80	2	992
09:01:37	41.95	42.05	41.95	+1.85	1	990
09:01:37	42.00	42.05	41.95	+1.85	2	989
09:01:37	42.00	42.05	42.00	+1.90	1	987
09:01:37	41.95	42.05	42.05	+1.95	2	986
09:01:37	42.00	42.05	42.00	+1.90	2	984
09:01:37	42.00	42.05	42.00	+1.90	4	982
09:01:35	41.95	42.00	42.00	+1.90	2	978
09:01:34	41.90	42.00	41.90	+1.80	2	976
09:01:34	41.90	41.95	41.95	+1.85	1	974
09:01:32	41.90	42.00	42.00	+1.90	1	973
09:01:32	41.90	42.00	42.00	+1.90	1	972
09:01:29	41.90	42.00	41.90	+1.80	5	971
09:01:29	41.85	42.00	42.00	+1.90	1	966
09:01:29	41.90	42.00	42.00	+1.90	3	965
09:01:28	41.95	42.10	41.95	+1.85	1	962
09:01:27	41.95	42.05	42.05	+1.95	1	961
09:01:26	41.85	42.05	41.85	+1.75	1	960
09:01:26	42.05	42.10	42.05	+1.95	1	959
09:01:25	42.05	42.20	42.05	+1.95	1	958
09:01:24	42.05	42.20	42.20	+2.10	2	957
09:01:21	41.95	42.10	42.15	+2.05	1	955
09:01:21	41.95	42.10	42.10	+2.00	1	954
09:01:21	41.95	42.10	41.95	+1.85	1	953
09:01:20	41.85	42.20	42.20	+2.10	1	952
09:01:20	41.80	42.05	42.05	+1.95	1	951
09:01:20	41.70	42.15	42.15	+2.05	1	950
09:01:19	41.65	42.10	42.10	+2.00	1	949
09:01:18	41.20	42.00	42.10	+2.00	1	948
09:01:18	41.20	42.00	42.05	+1.95	1	947
09:01:18	41.20	42.00	42.00	+1.90	1	946
09:01:18	41.95	42.10	41.95	+1.85	1	945
09:01:18	41.95	42.10	41.95	+1.85	1	944
09:01:18	42.05	42.30	41.00	+0.90	22	943
09:01:18	42.05	42.30	41.10	+1.00	4	921
09:01:18	42.05	42.30	41.20	+1.10	1	917
09:01:18	42.05	42.30	41.30	+1.20	1	916
09:01:18	42.05	42.30	41.35	+1.25	1	915
09:01:18	42.05	42.30	41.40	+1.30	1	914
09:01:18	42.05	42.30	41.50	+1.40	19	913
09:01:18	42.05	42.30	41.55	+1.45	4	894
09:01:18	42.05	42.30	41.60	+1.50	5	890
09:01:18	42.05	42.30	41.65	+1.55	5	885
09:01:18	42.05	42.30	41.70	+1.60	15	880
09:01:18	42.05	42.30	41.75	+1.65	3	865
09:01:18	42.05	42.30	41.80	+1.70	4	862
09:01:18	42.05	42.30	41.85	+1.75	4	858
09:01:18	42.05	42.30	41.95	+1.85	1	854
09:01:18	42.05	42.30	42.00	+1.90	13	853
09:01:18	42.05	42.30	42.05	+1.95	7	840
09:01:18	42.25	42.40	42.10	+2.00	2	833
09:01:18	42.25	42.40	42.20	+2.10	2	831
09:01:18	42.25	42.40	42.25	+2.15	1	829
09:01:17	42.25	42.35	42.35	+2.25	1	828
09:01:15	42.30	42.40	42.40	+2.30	3	827
09:01:15	42.40	42.45	42.40	+2.30	1	824
09:01:15	42.25	42.35	42.40	+2.30	6	823
09:01:15	42.25	42.35	42.35	+2.25	3	817
09:01:14	42.25	42.35	42.35	+2.25	1	814
09:01:14	42.30	42.35	42.30	+2.20	4	813
09:01:14	42.30	42.35	42.30	+2.20	1	809
09:01:13	42.35	42.40	42.35	+2.25	2	808
09:01:12	42.35	42.40	42.40	+2.30	1	806
09:01:11	42.30	42.40	42.30	+2.20	1	805
09:01:09	42.30	42.40	42.45	+2.35	2	804
09:01:09	42.30	42.40	42.40	+2.30	3	802
09:01:07	42.35	42.40	42.40	+2.30	1	799
09:01:07	42.30	42.40	42.40	+2.30	1	798
09:01:06	42.40	42.45	42.40	+2.30	1	797
09:01:06	42.40	42.45	42.40	+2.30	1	796
09:01:04	42.40	42.45	42.45	+2.35	1	795
09:01:03	42.45	42.50	42.45	+2.35	1	794
09:01:02	42.50	42.55	42.50	+2.40	1	793
09:01:02	42.50	42.55	42.50	+2.40	1	792
09:01:02	42.45	42.60	42.45	+2.35	5	791
09:01:01	42.45	42.50	42.50	+2.40	1	786
09:01:01	42.50	42.60	42.50	+2.40	1	785
09:01:01	42.50	42.55	42.55	+2.45	1	784
09:00:59	42.50	42.60	42.50	+2.40	5	783
09:00:59	42.50	42.60	42.50	+2.40	2	778
09:00:57	42.50	42.60	42.50	+2.40	1	776
09:00:57	42.50	42.60	42.60	+2.50	1	775
09:00:57	42.50	42.60	42.60	+2.50	2	774
09:00:56	42.50	42.60	42.60	+2.50	1	772
09:00:56	42.50	42.60	42.60	+2.50	1	771
09:00:56	42.50	42.60	42.60	+2.50	1	770
09:00:56	42.50	42.60	42.60	+2.50	1	769
09:00:55	42.50	42.60	42.60	+2.50	1	768
09:00:55	42.50	42.60	42.60	+2.50	1	767
09:00:55	42.50	42.60	42.50	+2.40	1	766
09:00:55	42.50	42.60	42.60	+2.50	1	765
09:00:55	42.50	42.60	42.50	+2.40	1	764
09:00:55	42.50	42.65	42.50	+2.40	8	763
09:00:55	42.55	42.70	42.55	+2.45	7	755
09:00:55	42.60	42.75	42.60	+2.50	2	748
09:00:55	42.65	42.75	42.65	+2.55	2	746
09:00:55	42.70	42.75	42.70	+2.60	4	744
09:00:55	42.70	42.75	42.70	+2.60	1	740
09:00:53	42.60	42.70	42.70	+2.60	1	739
09:00:53	42.60	42.70	42.60	+2.50	1	738
09:00:53	42.70	42.75	42.70	+2.60	1	737
09:00:53	42.65	42.80	42.65	+2.55	1	736
09:00:53	42.65	42.80	42.65	+2.55	1	735
09:00:53	42.60	42.80	42.80	+2.70	1	734
09:00:53	42.60	42.75	42.75	+2.65	1	733
09:00:52	42.75	42.80	42.75	+2.65	3	732
09:00:52	42.75	42.80	42.75	+2.65	2	729
09:00:51	42.70	42.80	42.70	+2.60	1	727
09:00:51	42.70	42.80	42.65	+2.55	3	726
09:00:51	42.70	42.80	42.70	+2.60	2	723
09:00:50	42.65	42.75	42.75	+2.65	12	721
09:00:50	42.65	42.75	42.75	+2.65	3	709
09:00:50	42.65	42.75	42.75	+2.65	1	706
09:00:50	42.65	42.75	42.75	+2.65	2	705
09:00:50	42.60	42.75	42.75	+2.65	1	703
09:00:50	42.60	42.75	42.60	+2.50	2	702
09:00:49	42.70	42.75	42.65	+2.55	2	700
09:00:49	42.70	42.75	42.70	+2.60	1	698
09:00:49	42.70	42.75	42.70	+2.60	1	697
09:00:49	42.70	42.75	42.70	+2.60	1	696
09:00:49	42.65	42.70	42.70	+2.60	11	695
09:00:49	42.60	42.70	42.70	+2.60	3	684
09:00:49	42.60	42.65	42.65	+2.55	11	681
09:00:49	42.55	42.60	42.60	+2.50	22	670
09:00:49	42.55	42.60	42.60	+2.50	1	648
09:00:48	42.50	42.60	42.50	+2.40	1	647
09:00:48	42.50	42.60	42.60	+2.50	1	646
09:00:47	42.50	42.55	42.55	+2.45	9	645
09:00:47	42.50	42.55	42.55	+2.45	2	636
09:00:46	42.50	42.55	42.50	+2.40	1	634
09:00:46	42.50	42.55	42.55	+2.45	1	633
09:00:46	42.50	42.55	42.55	+2.45	1	632
09:00:46	42.50	42.55	42.50	+2.40	1	631
09:00:45	42.50	42.55	42.55	+2.45	3	630
09:00:45	42.45	42.55	42.55	+2.45	1	627
09:00:44	42.45	42.50	42.50	+2.40	1	626
09:00:43	42.50	42.65	42.50	+2.40	8	625
09:00:42	42.50	42.65	42.50	+2.40	1	617
09:00:42	42.50	42.55	42.55	+2.45	1	616
09:00:41	42.50	42.55	42.55	+2.45	2	615
09:00:41	42.50	42.65	42.50	+2.40	1	613
09:00:40	42.50	42.60	42.60	+2.50	1	612
09:00:40	42.50	42.60	42.50	+2.40	3	611
09:00:40	42.40	42.65	42.65	+2.55	1	608
09:00:40	42.60	42.65	42.60	+2.50	2	607
09:00:40	42.35	42.45	42.60	+2.50	14	605
09:00:40	42.35	42.45	42.55	+2.45	3	591
09:00:40	42.35	42.45	42.45	+2.35	1	588
09:00:40	42.30	42.40	42.40	+2.30	7	587
09:00:40	42.30	42.40	42.40	+2.30	1	580
09:00:40	42.30	42.40	42.40	+2.30	2	579
09:00:40	42.45	42.55	42.30	+2.20	1	577
09:00:40	42.45	42.55	42.35	+2.25	1	576
09:00:40	42.45	42.55	42.40	+2.30	2	575
09:00:40	42.45	42.55	42.45	+2.35	4	573
09:00:39	42.50	42.55	42.50	+2.40	2	569
09:00:39	42.50	42.55	42.50	+2.40	2	567
09:00:37	42.50	42.60	42.50	+2.40	1	565
09:00:37	42.50	42.60	42.50	+2.40	1	564
09:00:37	42.50	42.60	42.50	+2.40	7	563
09:00:37	42.50	42.55	42.60	+2.50	1	556
09:00:37	42.50	42.55	42.55	+2.45	1	555
09:00:36	42.50	42.55	42.55	+2.45	1	554
09:00:36	42.45	42.55	42.45	+2.35	1	553
09:00:36	42.45	42.50	42.50	+2.40	1	552
09:00:35	42.45	42.60	42.60	+2.50	1	551
09:00:35	42.50	42.60	42.50	+2.40	1	550
09:00:35	42.55	42.65	42.50	+2.40	9	549
09:00:35	42.55	42.65	42.55	+2.45	11	540
09:00:34	42.55	42.60	42.60	+2.50	1	529
09:00:34	42.55	42.65	42.55	+2.45	1	528
09:00:33	42.55	42.65	42.55	+2.45	2	527
09:00:33	42.55	42.65	42.55	+2.45	3	525
09:00:32	42.55	42.60	42.60	+2.50	1	522
09:00:32	42.50	42.60	42.65	+2.55	4	521
09:00:32	42.50	42.60	42.60	+2.50	2	517
09:00:32	42.50	42.55	42.55	+2.45	1	515
09:00:30	42.50	42.65	42.50	+2.40	1	514
09:00:30	42.50	42.55	42.55	+2.45	1	513
09:00:30	42.45	42.55	42.65	+2.55	2	512
09:00:30	42.45	42.55	42.55	+2.45	1	510
09:00:30	42.45	42.50	42.50	+2.40	1	509
09:00:29	42.45	42.55	42.55	+2.45	1	508
09:00:28	42.45	42.60	42.65	+2.55	1	507
09:00:28	42.45	42.60	42.60	+2.50	2	506
09:00:27	42.50	42.65	42.50	+2.40	2	504
09:00:27	42.50	42.65	42.50	+2.40	1	502
09:00:27	42.40	42.55	42.60	+2.50	1	501
09:00:27	42.40	42.55	42.55	+2.45	1	500
09:00:27	42.55	42.65	42.55	+2.45	2	499
09:00:27	42.55	42.65	42.55	+2.45	1	497
09:00:26	42.55	42.65	42.55	+2.45	1	496
09:00:25	42.55	42.65	42.55	+2.45	1	495
09:00:25	42.55	42.65	42.55	+2.45	1	494
09:00:25	42.55	42.65	42.55	+2.45	1	493
09:00:24	42.55	42.65	42.55	+2.45	1	492
09:00:24	42.55	42.65	42.55	+2.45	1	491
09:00:24	42.50	42.55	42.55	+2.45	1	490
09:00:24	42.50	42.60	42.60	+2.50	18	489
09:00:24	42.45	42.60	42.60	+2.50	3	471
09:00:24	42.50	42.60	42.50	+2.40	1	468
09:00:24	42.50	42.55	42.55	+2.45	2	467
09:00:24	42.40	42.55	42.55	+2.45	13	465
09:00:24	42.35	42.50	42.50	+2.40	27	452
09:00:24	42.30	42.45	42.50	+2.40	11	425
09:00:24	42.30	42.45	42.45	+2.35	9	414
09:00:23	42.30	42.40	42.40	+2.30	2	405
09:00:23	42.30	42.40	42.40	+2.30	1	403
09:00:23	42.40	42.45	42.40	+2.30	1	402
09:00:23	42.40	42.45	42.45	+2.35	1	401
09:00:23	42.40	42.45	42.45	+2.35	1	400
09:00:21	42.25	42.45	42.45	+2.35	3	399
09:00:21	42.25	42.45	42.45	+2.35	1	396
09:00:20	42.20	42.40	42.50	+2.40	3	395
09:00:20	42.20	42.40	42.40	+2.30	2	392
09:00:20	42.25	42.40	42.25	+2.15	1	390
09:00:20	42.25	42.35	42.35	+2.25	1	389
09:00:19	42.25	42.40	42.25	+2.15	1	388
09:00:19	42.35	42.40	42.20	+2.10	1	387
09:00:19	42.35	42.40	42.35	+2.25	1	386
09:00:19	42.30	42.50	42.50	+2.40	1	385
09:00:18	42.30	42.40	42.50	+2.40	1	384
09:00:18	42.30	42.40	42.45	+2.35	1	383
09:00:18	42.30	42.40	42.40	+2.30	1	382
09:00:18	42.35	42.40	42.35	+2.25	4	381
09:00:18	42.40	42.45	42.40	+2.30	1	377
09:00:18	42.40	42.45	42.45	+2.35	1	376
09:00:15	42.35	42.45	42.35	+2.25	1	375
09:00:15	42.35	42.45	42.35	+2.25	1	374
09:00:14	42.30	42.40	42.40	+2.30	4	373
09:00:14	42.30	42.35	42.35	+2.25	24	369
09:00:14	42.30	42.35	42.30	+2.20	3	345
09:00:14	42.25	42.35	42.25	+2.15	1	342
09:00:14	42.20	42.30	42.30	+2.20	16	341
09:00:14	42.15	42.25	42.25	+2.15	6	325
09:00:14	42.15	42.20	42.20	+2.10	14	319
09:00:14	42.00	42.05	42.15	+2.05	9	305
09:00:14	42.00	42.05	42.10	+2.00	20	296
09:00:14	42.00	42.05	42.05	+1.95	3	276
09:00:13	42.00	42.05	42.05	+1.95	2	273
09:00:13	--	--	42.05	+1.95	271	271

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

小米 Xiaomi 手環 10

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

【享樂券】全家虛擬禮物卡50元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【PHILIPS 飛利浦】輕巧軟毛音波震動牙刷-夜空黑HX2421/05

Double A-多功能影印紙A4 80G (5包/箱)

Samsung Galaxy A56 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

POCO F8 Ultra 16GB/512GB

遠傳：已扶植40家新創共創商機...

台股2026年開紅盤早盤漲逾百點...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧PC漲價擋不住華碩、聯想預告1/...
‧【盤前焦點】美股封關下跌、外...
‧台積電觸1565元再創新天價市值...

加密貨幣

比特幣BTC	88926.35	1,418.30	1.62%
以太幣ETH	3030.83	63.83	2.15%
瑞波幣XRP	1.88	0.04	2.18%
比特幣現金BCH	594.15	-4.81	-0.80%
萊特幣LTC	79.59	2.81	3.66%
卡達幣ADA	0.358095	0.03	7.59%
波場幣TRX	0.285494	0.00	0.43%
恆星幣XLM	0.207431	0.01	3.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。