最新中國汽車品牌搶占英國市場 2025占新車銷售1/10熱門威力彩第115001期開獎

更新報價

加百裕 (3323) 電腦/周邊設備上櫃

40.10 ▼-0.90 -2.20% 0.93億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	2,288	40.10	9	40.20	1	41.40	41.85	40.10	41.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.10	40.20	40.10	-0.90	5	2288
13:30:00	40.10	40.20	40.10	-0.90	250	2283
13:24:55	40.20	40.25	40.20	-0.80	1	2033
13:24:33	40.20	40.25	40.20	-0.80	1	2032
13:24:32	40.20	40.25	40.25	-0.75	1	2031
13:24:20	40.20	40.25	40.20	-0.80	1	2030
13:24:19	40.20	40.25	40.20	-0.80	2	2029
13:24:18	40.20	40.25	40.20	-0.80	2	2027
13:24:00	40.20	40.25	40.20	-0.80	2	2025
13:23:56	40.20	40.25	40.20	-0.80	1	2023
13:23:51	40.20	40.25	40.20	-0.80	1	2022
13:23:48	40.20	40.25	40.25	-0.75	1	2021
13:23:47	40.20	40.25	40.20	-0.80	1	2020
13:23:46	40.20	40.25	40.20	-0.80	17	2019
13:23:40	40.20	40.25	40.20	-0.80	3	2002
13:23:33	40.20	40.25	40.25	-0.75	3	1999
13:23:18	40.20	40.25	40.20	-0.80	4	1996
13:23:07	40.20	40.25	40.20	-0.80	1	1992
13:23:05	40.20	40.25	40.20	-0.80	1	1991
13:23:03	40.20	40.25	40.20	-0.80	3	1990
13:23:02	40.20	40.25	40.20	-0.80	1	1987
13:22:22	40.20	40.25	40.25	-0.75	2	1986
13:21:50	40.20	40.25	40.25	-0.75	1	1984
13:21:44	40.20	40.25	40.20	-0.80	1	1983
13:21:42	40.20	40.25	40.20	-0.80	1	1982
13:21:20	40.20	40.25	40.20	-0.80	1	1981
13:21:17	40.20	40.25	40.25	-0.75	1	1980
13:21:11	40.20	40.25	40.20	-0.80	1	1979
13:20:55	40.20	40.25	40.20	-0.80	2	1978
13:20:50	40.20	40.25	40.20	-0.80	4	1976
13:20:38	40.20	40.25	40.20	-0.80	1	1972
13:20:30	40.20	40.25	40.20	-0.80	1	1971
13:20:28	40.20	40.25	40.20	-0.80	1	1970
13:20:24	40.20	40.25	40.20	-0.80	2	1969
13:20:02	40.20	40.25	40.20	-0.80	6	1967
13:20:00	40.20	40.25	40.25	-0.75	1	1961
13:19:21	40.20	40.25	40.25	-0.75	4	1960
13:19:07	40.20	40.25	40.25	-0.75	1	1956
13:18:24	40.20	40.25	40.25	-0.75	1	1955
13:18:21	40.25	40.30	40.25	-0.75	1	1954
13:18:15	40.25	40.30	40.25	-0.75	1	1953
13:18:14	40.25	40.30	40.20	-0.80	4	1952
13:18:14	40.25	40.30	40.25	-0.75	6	1948
13:18:04	40.25	40.30	40.25	-0.75	1	1942
13:17:38	40.25	40.30	40.25	-0.75	1	1941
13:17:07	40.25	40.30	40.25	-0.75	5	1940
13:16:37	40.25	40.30	40.25	-0.75	1	1935
13:16:20	40.25	40.30	40.25	-0.75	1	1934
13:16:10	40.25	40.30	40.25	-0.75	1	1933
13:16:07	40.25	40.30	40.25	-0.75	20	1932
13:15:56	40.25	40.30	40.30	-0.70	1	1912
13:15:19	40.25	40.30	40.30	-0.70	2	1911
13:14:49	40.25	40.30	40.25	-0.75	1	1909
13:14:45	40.25	40.30	40.25	-0.75	2	1908
13:14:40	40.25	40.30	40.25	-0.75	1	1906
13:14:26	40.25	40.30	40.30	-0.70	1	1905
13:14:05	40.25	40.30	40.30	-0.70	2	1904
13:13:41	40.25	40.30	40.30	-0.70	1	1902
13:13:39	40.25	40.30	40.30	-0.70	2	1901
13:13:39	40.25	40.30	40.25	-0.75	2	1899
13:12:54	40.25	40.30	40.25	-0.75	1	1897
13:12:38	40.25	40.30	40.30	-0.70	1	1896
13:12:25	40.30	40.35	40.30	-0.70	1	1895
13:12:23	40.30	40.35	40.30	-0.70	1	1894
13:12:22	40.30	40.35	40.30	-0.70	1	1893
13:12:18	40.30	40.35	40.35	-0.65	2	1892
13:12:12	40.30	40.35	40.30	-0.70	1	1890
13:12:07	40.25	40.30	40.30	-0.70	7	1889
13:12:03	40.25	40.30	40.30	-0.70	1	1882
13:11:52	40.25	40.30	40.25	-0.75	1	1881
13:11:47	40.25	40.30	40.25	-0.75	1	1880
13:11:34	40.25	40.30	40.25	-0.75	3	1879
13:11:27	40.25	40.30	40.30	-0.70	1	1876
13:11:12	40.25	40.30	40.25	-0.75	1	1875
13:10:44	40.25	40.30	40.25	-0.75	1	1874
13:10:24	40.25	40.30	40.25	-0.75	2	1873
13:10:22	40.25	40.30	40.30	-0.70	1	1871
13:09:46	40.25	40.30	40.30	-0.70	1	1870
13:08:48	40.25	40.30	40.30	-0.70	2	1869
13:08:20	40.25	40.30	40.30	-0.70	1	1867
13:08:16	40.25	40.30	40.30	-0.70	1	1866
13:07:18	40.25	40.30	40.30	-0.70	1	1865
13:05:53	40.25	40.30	40.30	-0.70	2	1864
13:05:48	40.25	40.30	40.30	-0.70	1	1862
13:05:48	40.25	40.30	40.30	-0.70	1	1861
13:05:21	40.25	40.30	40.30	-0.70	1	1860
13:05:11	40.25	40.30	40.25	-0.75	1	1859
13:04:49	40.25	40.30	40.25	-0.75	4	1858
13:04:27	40.25	40.30	40.25	-0.75	3	1854
13:04:02	40.25	40.30	40.25	-0.75	5	1851
13:03:56	40.25	40.30	40.25	-0.75	2	1846
13:03:38	40.25	40.30	40.25	-0.75	1	1844
13:03:07	40.25	40.30	40.25	-0.75	1	1843
13:02:43	40.25	40.30	40.25	-0.75	1	1842
13:02:43	40.20	40.25	40.25	-0.75	4	1841
13:02:40	40.20	40.25	40.20	-0.80	1	1837
13:02:00	40.20	40.25	40.20	-0.80	2	1836
13:00:16	40.20	40.25	40.25	-0.75	1	1834
12:59:41	40.25	40.30	40.25	-0.75	1	1833
12:59:27	40.20	40.25	40.25	-0.75	1	1832
12:59:13	40.25	40.30	40.25	-0.75	1	1831
12:58:57	40.25	40.30	40.25	-0.75	3	1830
12:58:50	40.25	40.30	40.25	-0.75	1	1827
12:58:42	40.25	40.30	40.25	-0.75	1	1826
12:57:44	40.25	40.30	40.25	-0.75	1	1825
12:57:35	40.25	40.30	40.25	-0.75	1	1824
12:57:35	40.25	40.30	40.25	-0.75	1	1823
12:57:25	40.25	40.30	40.25	-0.75	1	1822
12:57:23	40.25	40.30	40.25	-0.75	2	1821
12:57:15	40.25	40.30	40.25	-0.75	1	1819
12:55:48	40.20	40.25	40.25	-0.75	1	1818
12:55:12	40.20	40.25	40.25	-0.75	5	1817
12:53:18	40.20	40.25	40.25	-0.75	1	1812
12:52:58	40.20	40.25	40.20	-0.80	1	1811
12:51:37	40.20	40.25	40.20	-0.80	1	1810
12:51:20	40.20	40.25	40.20	-0.80	3	1809
12:51:12	40.20	40.25	40.20	-0.80	3	1806
12:50:33	40.20	40.25	40.20	-0.80	4	1803
12:50:30	40.20	40.25	40.25	-0.75	1	1799
12:50:17	40.20	40.25	40.20	-0.80	7	1798
12:49:59	40.20	40.30	40.20	-0.80	2	1791
12:49:43	40.25	40.30	40.25	-0.75	2	1789
12:49:34	40.20	40.25	40.25	-0.75	2	1787
12:49:27	40.25	40.30	40.25	-0.75	1	1785
12:49:27	40.25	40.30	40.25	-0.75	23	1784
12:49:27	40.25	40.30	40.25	-0.75	10	1761
12:49:26	40.25	40.30	40.25	-0.75	1	1751
12:48:23	40.25	40.30	40.25	-0.75	5	1750
12:48:19	40.25	40.30	40.30	-0.70	1	1745
12:48:16	40.25	40.30	40.30	-0.70	1	1744
12:47:12	40.25	40.30	40.30	-0.70	1	1743
12:46:39	40.30	40.35	40.30	-0.70	3	1742
12:45:44	40.25	40.30	40.30	-0.70	2	1739
12:45:44	40.25	40.30	40.30	-0.70	2	1737
12:44:41	40.30	40.35	40.30	-0.70	2	1735
12:44:31	40.30	40.35	40.30	-0.70	1	1733
12:44:10	40.25	40.30	40.30	-0.70	5	1732
12:43:14	40.25	40.30	40.30	-0.70	5	1727
12:42:18	40.25	40.30	40.30	-0.70	1	1722
12:42:00	40.25	40.30	40.30	-0.70	1	1721
12:41:32	40.25	40.30	40.25	-0.75	1	1720
12:39:35	40.25	40.30	40.30	-0.70	1	1719
12:39:14	40.25	40.30	40.30	-0.70	1	1718
12:36:12	40.25	40.30	40.30	-0.70	1	1717
12:35:25	40.25	40.30	40.30	-0.70	3	1716
12:34:44	40.25	40.30	40.30	-0.70	2	1713
12:34:37	40.25	40.30	40.30	-0.70	1	1711
12:33:55	40.25	40.30	40.30	-0.70	1	1710
12:33:54	40.25	40.30	40.30	-0.70	1	1709
12:33:42	40.25	40.30	40.30	-0.70	1	1708
12:32:55	40.25	40.30	40.25	-0.75	1	1707
12:32:40	40.25	40.30	40.30	-0.70	1	1706
12:31:58	40.25	40.30	40.30	-0.70	2	1705
12:31:51	40.25	40.30	40.30	-0.70	2	1703
12:31:45	40.25	40.30	40.30	-0.70	1	1701
12:31:20	40.25	40.30	40.30	-0.70	2	1700
12:29:34	40.25	40.30	40.25	-0.75	6	1698
12:28:29	40.20	40.25	40.25	-0.75	5	1692
12:28:23	40.20	40.25	40.25	-0.75	1	1687
12:26:53	40.25	40.30	40.25	-0.75	5	1686
12:25:41	40.25	40.30	40.25	-0.75	2	1681
12:24:22	40.25	40.30	40.25	-0.75	10	1679
12:23:40	40.20	40.25	40.25	-0.75	1	1669
12:23:00	40.20	40.25	40.20	-0.80	1	1668
12:22:46	40.20	40.25	40.20	-0.80	3	1667
12:22:45	40.20	40.25	40.20	-0.80	1	1664
12:22:22	40.20	40.25	40.20	-0.80	2	1663
12:22:10	40.20	40.25	40.25	-0.75	5	1661
12:21:19	40.20	40.25	40.25	-0.75	1	1656
12:21:12	40.20	40.25	40.25	-0.75	2	1655
12:21:00	40.20	40.25	40.25	-0.75	1	1653
12:20:13	40.20	40.25	40.25	-0.75	1	1652
12:18:20	40.25	40.30	40.25	-0.75	2	1651
12:17:21	40.25	40.30	40.25	-0.75	2	1649
12:16:48	40.25	40.30	40.25	-0.75	1	1647
12:16:41	40.20	40.25	40.25	-0.75	3	1646
12:15:36	40.20	40.25	40.20	-0.80	1	1643
12:14:31	40.20	40.25	40.20	-0.80	1	1642
12:14:05	40.20	40.25	40.20	-0.80	1	1641
12:13:09	40.20	40.30	40.20	-0.80	1	1640
12:12:07	40.15	40.30	40.15	-0.85	1	1639
12:11:39	40.15	40.30	40.15	-0.85	1	1638
12:11:23	40.10	40.15	40.15	-0.85	2	1637
12:11:23	40.25	40.30	40.15	-0.85	8	1635
12:11:23	40.25	40.30	40.20	-0.80	12	1627
12:11:23	40.25	40.30	40.25	-0.75	2	1615
12:11:09	40.20	40.25	40.25	-0.75	1	1613
12:10:36	40.25	40.30	40.25	-0.75	1	1612
12:10:20	40.25	40.30	40.25	-0.75	1	1611
12:10:08	40.25	40.30	40.25	-0.75	1	1610
12:09:46	40.20	40.30	40.20	-0.80	1	1609
12:09:30	40.20	40.30	40.20	-0.80	1	1608
12:09:23	40.20	40.30	40.20	-0.80	1	1607
12:08:49	40.30	40.35	40.30	-0.70	3	1606
12:08:08	40.30	40.35	40.30	-0.70	1	1603
12:07:40	40.30	40.35	40.30	-0.70	1	1602
12:07:31	40.30	40.35	40.30	-0.70	1	1601
12:06:59	40.30	40.35	40.30	-0.70	1	1600
12:06:21	40.25	40.30	40.30	-0.70	3	1599
12:06:18	40.25	40.30	40.30	-0.70	1	1596
12:05:31	40.20	40.25	40.25	-0.75	4	1595
12:05:31	40.20	40.25	40.25	-0.75	2	1591
12:05:23	40.20	40.25	40.20	-0.80	1	1589
12:04:45	40.20	40.25	40.20	-0.80	2	1588
12:04:45	40.20	40.25	40.20	-0.80	8	1586
12:04:38	40.20	40.25	40.20	-0.80	1	1578
12:04:27	40.20	40.30	40.20	-0.80	5	1577
12:04:14	40.25	40.30	40.25	-0.75	1	1572
12:04:14	40.20	40.30	40.20	-0.80	1	1571
12:03:58	40.25	40.35	40.25	-0.75	3	1570
12:03:58	40.25	40.35	40.25	-0.75	13	1567
12:03:58	40.25	40.35	40.25	-0.75	5	1554
12:03:18	40.30	40.35	40.30	-0.70	33	1549
12:03:18	40.30	40.35	40.30	-0.70	2	1516
12:00:39	40.30	40.35	40.35	-0.65	1	1514
12:00:21	40.30	40.35	40.35	-0.65	1	1513
12:00:16	40.30	40.35	40.35	-0.65	1	1512
12:00:06	40.30	40.35	40.35	-0.65	1	1511
12:00:00	40.30	40.35	40.35	-0.65	1	1510
11:59:54	40.30	40.35	40.30	-0.70	2	1509
11:59:45	40.30	40.35	40.30	-0.70	4	1507
11:56:39	40.30	40.40	40.30	-0.70	1	1503
11:56:22	40.30	40.40	40.30	-0.70	3	1502
11:56:08	40.30	40.35	40.30	-0.70	1	1499
11:55:06	40.40	40.45	40.30	-0.70	49	1498
11:55:06	40.40	40.45	40.40	-0.60	1	1449
11:54:33	40.40	40.45	40.40	-0.60	2	1448
11:54:33	40.30	40.40	40.40	-0.60	17	1446
11:52:28	40.35	40.40	40.35	-0.65	8	1429
11:51:27	40.40	40.45	40.40	-0.60	1	1421
11:50:44	40.40	40.45	40.40	-0.60	1	1420
11:50:10	40.40	40.45	40.40	-0.60	15	1419
11:49:35	40.40	40.45	40.45	-0.55	1	1404
11:49:12	40.40	40.45	40.45	-0.55	1	1403
11:48:12	40.40	40.45	40.45	-0.55	3	1402
11:45:57	40.40	40.45	40.40	-0.60	1	1399
11:45:13	40.40	40.50	40.40	-0.60	1	1398
11:44:25	40.40	40.45	40.45	-0.55	1	1397
11:43:42	40.35	40.40	40.40	-0.60	2	1396
11:43:33	40.35	40.40	40.40	-0.60	10	1394
11:41:22	40.30	40.35	40.35	-0.65	1	1384
11:41:13	40.30	40.35	40.35	-0.65	1	1383
11:40:48	40.30	40.35	40.35	-0.65	1	1382
11:40:36	40.30	40.35	40.35	-0.65	4	1381
11:39:40	40.30	40.35	40.35	-0.65	1	1377
11:39:16	40.30	40.35	40.35	-0.65	1	1376
11:38:18	40.30	40.35	40.35	-0.65	2	1375
11:37:37	40.35	40.40	40.35	-0.65	1	1373
11:36:31	40.35	40.40	40.30	-0.70	2	1372
11:36:31	40.35	40.40	40.35	-0.65	3	1370
11:35:28	40.30	40.35	40.35	-0.65	1	1367
11:34:48	40.35	40.40	40.35	-0.65	1	1366
11:34:35	40.30	40.35	40.35	-0.65	1	1365
11:34:35	40.35	40.40	40.35	-0.65	2	1364
11:33:49	40.30	40.35	40.35	-0.65	1	1362
11:33:47	40.30	40.35	40.30	-0.70	1	1361
11:33:19	40.30	40.35	40.30	-0.70	10	1360
11:32:44	40.30	40.35	40.35	-0.65	1	1350
11:31:58	40.30	40.35	40.35	-0.65	1	1349
11:30:29	40.30	40.35	40.35	-0.65	1	1348
11:30:26	40.30	40.35	40.35	-0.65	1	1347
11:30:23	40.30	40.35	40.35	-0.65	1	1346
11:28:37	40.30	40.35	40.35	-0.65	1	1345
11:27:26	40.30	40.35	40.35	-0.65	2	1344
11:26:49	40.30	40.35	40.30	-0.70	2	1342
11:26:46	40.35	40.40	40.35	-0.65	2	1340
11:26:10	40.35	40.40	40.35	-0.65	1	1338
11:25:50	40.35	40.40	40.35	-0.65	1	1337
11:25:38	40.35	40.40	40.35	-0.65	2	1336
11:25:19	40.35	40.40	40.35	-0.65	2	1334
11:24:38	40.40	40.45	40.40	-0.60	9	1332
11:24:38	40.40	40.45	40.45	-0.55	1	1323
11:23:16	40.40	40.45	40.45	-0.55	1	1322
11:22:32	40.45	40.50	40.45	-0.55	18	1321
11:22:32	40.45	40.50	40.45	-0.55	2	1303
11:21:30	40.45	40.50	40.45	-0.55	1	1301
11:21:25	40.45	40.50	40.45	-0.55	1	1300
11:20:42	40.45	40.50	40.45	-0.55	1	1299
11:20:27	40.45	40.50	40.45	-0.55	1	1298
11:19:47	40.45	40.50	40.45	-0.55	1	1297
11:19:34	40.45	40.50	40.50	-0.50	2	1296
11:18:30	40.45	40.50	40.50	-0.50	1	1294
11:17:59	40.45	40.50	40.50	-0.50	1	1293
11:16:36	40.45	40.50	40.45	-0.55	1	1292
11:15:02	40.45	40.50	40.45	-0.55	1	1291
11:14:16	40.45	40.50	40.45	-0.55	1	1290
11:08:41	40.45	40.50	40.45	-0.55	7	1289
11:05:44	40.40	40.50	40.50	-0.50	1	1282
11:05:24	40.45	40.50	40.45	-0.55	8	1281
11:05:11	40.45	40.50	40.50	-0.50	1	1273
11:05:06	40.45	40.50	40.45	-0.55	1	1272
11:04:05	40.45	40.50	40.45	-0.55	2	1271
11:03:00	40.40	40.45	40.45	-0.55	1	1269
11:02:01	40.35	40.40	40.40	-0.60	1	1268
11:01:18	40.35	40.40	40.35	-0.65	1	1267
11:00:17	40.30	40.35	40.35	-0.65	3	1266
10:59:45	40.30	40.35	40.30	-0.70	1	1263
10:59:10	40.25	40.30	40.30	-0.70	6	1262
10:59:10	40.25	40.30	40.30	-0.70	1	1256
10:57:47	40.25	40.30	40.25	-0.75	1	1255
10:57:30	40.25	40.30	40.25	-0.75	1	1254
10:57:18	40.25	40.30	40.25	-0.75	5	1253
10:56:08	40.35	40.40	40.30	-0.70	35	1248
10:56:08	40.35	40.40	40.35	-0.65	1	1213
10:55:18	40.35	40.40	40.35	-0.65	1	1212
10:55:18	40.35	40.40	40.35	-0.65	5	1211
10:55:07	40.35	40.40	40.35	-0.65	1	1206
10:54:17	40.30	40.35	40.35	-0.65	1	1205
10:53:59	40.35	40.40	40.35	-0.65	1	1204
10:53:37	40.30	40.35	40.35	-0.65	1	1203
10:53:36	40.30	40.35	40.30	-0.70	1	1202
10:53:22	40.30	40.35	40.35	-0.65	3	1201
10:53:19	40.30	40.35	40.30	-0.70	1	1198
10:51:59	40.30	40.35	40.30	-0.70	1	1197
10:51:04	40.35	40.40	40.35	-0.65	1	1196
10:51:00	40.35	40.40	40.35	-0.65	5	1195
10:50:26	40.35	40.40	40.35	-0.65	10	1190
10:49:58	40.35	40.40	40.40	-0.60	1	1180
10:49:01	40.40	40.45	40.40	-0.60	18	1179
10:48:15	40.45	40.50	40.45	-0.55	2	1161
10:48:15	40.45	40.50	40.45	-0.55	1	1159
10:47:36	40.45	40.50	40.45	-0.55	1	1158
10:47:07	40.45	40.50	40.50	-0.50	1	1157
10:46:49	40.45	40.50	40.50	-0.50	1	1156
10:45:25	40.45	40.50	40.45	-0.55	2	1155
10:45:19	40.45	40.50	40.45	-0.55	1	1153
10:43:00	40.40	40.50	40.40	-0.60	3	1152
10:42:51	40.40	40.45	40.45	-0.55	3	1149
10:42:37	40.40	40.45	40.45	-0.55	1	1146
10:42:15	40.40	40.45	40.45	-0.55	1	1145
10:42:08	40.40	40.45	40.45	-0.55	1	1144
10:42:08	40.40	40.45	40.45	-0.55	1	1143
10:41:10	40.40	40.45	40.45	-0.55	1	1142
10:41:07	40.40	40.45	40.45	-0.55	1	1141
10:40:59	40.40	40.45	40.45	-0.55	1	1140
10:40:20	40.40	40.45	40.40	-0.60	1	1139
10:39:16	40.45	40.50	40.45	-0.55	1	1138
10:39:10	40.40	40.50	40.40	-0.60	1	1137
10:38:45	40.40	40.50	40.40	-0.60	6	1136
10:38:01	40.40	40.45	40.45	-0.55	1	1130
10:37:51	40.40	40.45	40.45	-0.55	1	1129
10:37:51	40.40	40.45	40.45	-0.55	1	1128
10:37:49	40.40	40.45	40.45	-0.55	3	1127
10:37:25	40.40	40.45	40.45	-0.55	1	1124
10:36:05	40.45	40.50	40.45	-0.55	1	1123
10:35:46	40.40	40.45	40.45	-0.55	1	1122
10:34:43	40.45	40.50	40.45	-0.55	3	1121
10:34:43	40.45	40.50	40.45	-0.55	1	1118
10:33:12	40.45	40.50	40.45	-0.55	1	1117
10:33:04	40.40	40.45	40.45	-0.55	1	1116
10:32:53	40.40	40.45	40.45	-0.55	1	1115
10:30:40	40.40	40.50	40.40	-0.60	3	1114
10:30:03	40.40	40.50	40.40	-0.60	1	1111
10:29:34	40.40	40.50	40.40	-0.60	6	1110
10:27:41	40.40	40.45	40.45	-0.55	1	1104
10:26:37	40.40	40.45	40.45	-0.55	1	1103
10:26:08	40.45	40.50	40.45	-0.55	1	1102
10:25:38	40.50	40.55	40.50	-0.50	2	1101
10:24:45	40.50	40.55	40.50	-0.50	4	1099
10:23:34	40.50	40.55	40.55	-0.45	1	1095
10:20:45	40.45	40.50	40.50	-0.50	2	1094
10:20:20	40.45	40.50	40.50	-0.50	1	1092
10:20:14	40.45	40.50	40.50	-0.50	1	1091
10:20:01	40.45	40.50	40.50	-0.50	1	1090
10:19:19	40.45	40.50	40.40	-0.60	1	1089
10:19:19	40.45	40.50	40.45	-0.55	3	1088
10:19:19	40.45	40.50	40.50	-0.50	1	1085
10:19:15	40.50	40.55	40.50	-0.50	53	1084
10:19:15	40.55	40.60	40.55	-0.45	18	1031
10:19:05	40.55	40.60	40.60	-0.40	1	1013
10:17:40	40.60	40.65	40.60	-0.40	5	1012
10:16:38	40.60	40.65	40.65	-0.35	1	1007
10:14:58	40.55	40.65	40.65	-0.35	1	1006
10:14:33	40.55	40.65	40.65	-0.35	1	1005
10:14:02	40.55	40.60	40.60	-0.40	1	1004
10:13:31	40.60	40.65	40.60	-0.40	8	1003
10:13:31	40.60	40.65	40.60	-0.40	2	995
10:12:47	40.55	40.65	40.55	-0.45	5	993
10:12:35	40.60	40.65	40.60	-0.40	2	988
10:11:46	40.55	40.60	40.60	-0.40	1	986
10:11:19	40.55	40.60	40.60	-0.40	5	985
10:09:42	40.60	40.65	40.60	-0.40	5	980
10:09:20	40.60	40.65	40.60	-0.40	1	975
10:09:09	40.60	40.65	40.60	-0.40	1	974
10:06:39	40.60	40.65	40.60	-0.40	1	973
10:05:53	40.60	40.65	40.60	-0.40	1	972
10:05:23	40.60	40.65	40.60	-0.40	14	971
10:05:23	40.60	40.65	40.60	-0.40	3	957
10:05:21	40.60	40.65	40.60	-0.40	1	954
10:04:21	40.60	40.70	40.60	-0.40	1	953
10:03:20	40.60	40.70	40.60	-0.40	4	952
10:02:45	40.60	40.65	40.65	-0.35	1	948
10:02:34	40.60	40.65	40.65	-0.35	1	947
10:02:11	40.60	40.65	40.65	-0.35	1	946
10:01:18	40.65	40.75	40.65	-0.35	4	945
10:01:18	40.65	40.75	40.65	-0.35	1	941
10:01:18	40.65	40.70	40.70	-0.30	3	940
10:00:59	40.65	40.70	40.70	-0.30	1	937
09:59:33	40.65	40.70	40.65	-0.35	1	936
09:58:43	40.60	40.65	40.65	-0.35	1	935
09:58:38	40.60	40.65	40.65	-0.35	1	934
09:58:35	40.60	40.65	40.65	-0.35	1	933
09:58:26	40.60	40.65	40.65	-0.35	2	932
09:58:21	40.60	40.65	40.65	-0.35	1	930
09:57:46	40.55	40.60	40.60	-0.40	3	929
09:56:46	40.55	40.60	40.60	-0.40	1	926
09:56:46	40.55	40.60	40.60	-0.40	2	925
09:56:46	40.55	40.60	40.60	-0.40	1	923
09:55:57	40.55	40.60	40.55	-0.45	1	922
09:55:41	40.55	40.60	40.55	-0.45	1	921
09:55:33	40.55	40.60	40.55	-0.45	1	920
09:55:10	40.50	40.55	40.55	-0.45	1	919
09:54:49	40.55	40.60	40.55	-0.45	3	918
09:54:25	40.55	40.60	40.55	-0.45	2	915
09:54:23	40.55	40.60	40.55	-0.45	3	913
09:54:01	40.55	40.60	40.55	-0.45	2	910
09:54:01	40.55	40.60	40.60	-0.40	1	908
09:53:53	40.60	40.65	40.60	-0.40	6	907
09:53:44	40.60	40.70	40.60	-0.40	2	901
09:53:34	40.65	40.70	40.65	-0.35	12	899
09:53:34	40.65	40.70	40.65	-0.35	1	887
09:53:20	40.65	40.70	40.65	-0.35	2	886
09:53:12	40.65	40.70	40.65	-0.35	1	884
09:53:11	40.65	40.70	40.65	-0.35	5	883
09:53:01	40.65	40.70	40.65	-0.35	1	878
09:52:58	40.65	40.70	40.65	-0.35	1	877
09:52:42	40.65	40.70	40.65	-0.35	1	876
09:51:50	40.70	40.75	40.70	-0.30	3	875
09:51:50	40.70	40.75	40.70	-0.30	7	872
09:51:35	40.70	40.75	40.70	-0.30	2	865
09:51:24	40.70	40.75	40.70	-0.30	1	863
09:51:08	40.70	40.75	40.70	-0.30	1	862
09:50:47	40.65	40.70	40.70	-0.30	3	861
09:50:13	40.70	40.75	40.70	-0.30	1	858
09:50:04	40.65	40.70	40.70	-0.30	1	857
09:49:51	40.65	40.70	40.65	-0.35	2	856
09:49:40	40.65	40.70	40.70	-0.30	10	854
09:49:40	40.65	40.70	40.65	-0.35	1	844
09:49:40	40.65	40.70	40.65	-0.35	1	843
09:49:40	40.65	40.70	40.65	-0.35	1	842
09:49:40	40.75	40.80	40.70	-0.30	12	841
09:49:40	40.75	40.80	40.75	-0.25	8	829
09:49:19	40.75	40.80	40.75	-0.25	1	821
09:48:47	40.75	40.80	40.75	-0.25	1	820
09:48:35	40.75	40.80	40.80	-0.20	1	819
09:48:24	40.75	40.80	40.75	-0.25	3	818
09:48:10	40.70	40.75	40.75	-0.25	1	815
09:48:09	40.75	40.80	40.75	-0.25	2	814
09:47:48	40.75	40.80	40.75	-0.25	6	812
09:47:47	40.75	40.80	40.80	-0.20	2	806
09:47:19	40.80	40.85	40.80	-0.20	12	804
09:47:02	40.85	40.90	40.85	-0.15	5	792
09:46:43	40.85	40.90	40.85	-0.15	2	787
09:46:32	40.85	40.90	40.85	-0.15	2	785
09:45:47	40.90	40.95	40.85	-0.15	9	783
09:45:47	40.90	40.95	40.90	-0.10	3	774
09:45:46	40.85	40.90	40.90	-0.10	2	771
09:45:40	40.85	40.90	40.90	-0.10	2	769
09:45:38	40.85	40.90	40.85	-0.15	1	767
09:45:28	40.85	40.90	40.90	-0.10	1	766
09:45:14	40.90	40.95	40.90	-0.10	1	765
09:44:59	40.90	40.95	40.90	-0.10	1	764
09:44:52	40.90	40.95	40.90	-0.10	1	763
09:44:52	40.90	40.95	40.95	-0.05	1	762
09:44:48	40.90	40.95	40.90	-0.10	1	761
09:44:37	40.85	40.90	40.90	-0.10	1	760
09:44:18	40.90	40.95	40.90	-0.10	5	759
09:44:18	40.90	40.95	40.90	-0.10	10	754
09:43:10	40.90	40.95	40.90	-0.10	1	744
09:43:09	40.90	40.95	40.95	-0.05	1	743
09:42:32	40.85	40.90	40.90	-0.10	1	742
09:42:24	40.85	40.90	40.90	-0.10	1	741
09:42:22	40.85	40.90	40.85	-0.15	1	740
09:42:20	40.85	40.90	40.90	-0.10	1	739
09:42:17	40.85	40.90	40.85	-0.15	1	738
09:41:42	40.85	40.90	40.85	-0.15	1	737
09:40:44	40.90	40.95	40.85	-0.15	1	736
09:40:44	40.90	40.95	40.90	-0.10	2	735
09:40:41	40.90	40.95	40.90	-0.10	1	733
09:40:05	40.90	40.95	40.90	-0.10	1	732
09:39:45	40.90	40.95	40.90	-0.10	1	731
09:39:44	40.90	40.95	40.90	-0.10	1	730
09:39:27	40.90	40.95	40.90	-0.10	2	729
09:39:22	40.90	40.95	40.90	-0.10	1	727
09:39:22	40.90	40.95	40.95	-0.05	1	726
09:39:14	40.90	40.95	40.95	-0.05	1	725
09:39:06	40.90	40.95	40.90	-0.10	2	724
09:38:48	40.90	40.95	40.90	-0.10	1	722
09:38:45	40.90	40.95	40.90	-0.10	1	721
09:38:32	40.90	40.95	40.90	-0.10	3	720
09:38:28	40.85	40.90	40.90	-0.10	7	717
09:38:26	40.85	40.90	40.85	-0.15	2	710
09:38:19	40.85	40.90	40.85	-0.15	1	708
09:38:14	40.85	40.90	40.85	-0.15	1	707
09:37:59	40.90	41.00	40.90	-0.10	4	706
09:37:56	40.90	41.00	40.90	-0.10	5	702
09:37:46	40.95	41.00	40.95	-0.05	2	697
09:37:34	40.95	41.00	40.95	-0.05	2	695
09:37:34	40.95	41.00	40.95	-0.05	1	693
09:37:17	41.00	41.05	41.00	0	13	692
09:36:55	41.00	41.05	41.05	+0.05	1	679
09:36:46	41.00	41.05	41.05	+0.05	1	678
09:36:19	41.05	41.10	41.05	+0.05	1	677
09:36:06	41.00	41.05	41.05	+0.05	1	676
09:36:05	41.05	41.10	41.05	+0.05	1	675
09:35:57	41.05	41.10	41.05	+0.05	1	674
09:35:49	41.00	41.05	41.05	+0.05	1	673
09:35:26	41.00	41.05	41.05	+0.05	1	672
09:35:23	41.00	41.05	41.00	0	1	671
09:35:18	41.00	41.05	41.00	0	5	670
09:35:11	41.00	41.10	41.00	0	2	665
09:35:09	41.05	41.10	41.05	+0.05	1	663
09:35:05	41.05	41.10	41.05	+0.05	2	662
09:35:05	41.05	41.10	41.05	+0.05	2	660
09:34:53	41.10	41.15	41.10	+0.10	10	658
09:34:34	41.10	41.15	41.10	+0.10	1	648
09:34:15	41.10	41.15	41.10	+0.10	3	647
09:34:02	41.10	41.15	41.10	+0.10	1	644
09:33:50	41.10	41.15	41.10	+0.10	1	643
09:33:46	41.10	41.15	41.15	+0.15	1	642
09:33:38	41.10	41.15	41.15	+0.15	1	641
09:33:23	41.10	41.15	41.15	+0.15	1	640
09:33:19	41.10	41.15	41.15	+0.15	2	639
09:33:16	41.10	41.15	41.15	+0.15	1	637
09:32:53	41.15	41.20	41.15	+0.15	1	636
09:32:45	41.10	41.15	41.15	+0.15	1	635
09:32:21	41.10	41.15	41.15	+0.15	1	634
09:32:11	41.15	41.20	41.15	+0.15	4	633
09:32:11	41.15	41.20	41.15	+0.15	2	629
09:32:07	41.15	41.20	41.15	+0.15	1	627
09:30:42	41.15	41.20	41.15	+0.15	3	626
09:30:24	41.15	41.20	41.15	+0.15	2	623
09:30:24	41.15	41.20	41.20	+0.20	5	621
09:28:56	41.15	41.20	41.20	+0.20	2	616
09:28:41	41.15	41.20	41.20	+0.20	1	614
09:28:12	41.15	41.20	41.20	+0.20	3	613
09:27:57	41.20	41.25	41.20	+0.20	1	610
09:27:53	41.20	41.25	41.20	+0.20	1	609
09:27:46	41.15	41.20	41.20	+0.20	1	608
09:27:45	41.20	41.25	41.20	+0.20	3	607
09:27:44	41.20	41.25	41.20	+0.20	1	604
09:27:37	41.20	41.25	41.20	+0.20	2	603
09:27:36	41.20	41.25	41.20	+0.20	1	601
09:27:35	41.20	41.25	41.20	+0.20	1	600
09:27:33	41.20	41.25	41.20	+0.20	3	599
09:27:31	41.20	41.25	41.20	+0.20	1	596
09:26:57	41.25	41.30	41.25	+0.25	7	595
09:26:28	41.25	41.30	41.25	+0.25	1	588
09:26:13	41.30	41.35	41.30	+0.30	1	587
09:26:13	41.30	41.35	41.30	+0.30	16	586
09:26:13	41.30	41.35	41.30	+0.30	1	570
09:25:56	41.30	41.35	41.35	+0.35	5	569
09:25:52	41.30	41.35	41.30	+0.30	1	564
09:25:52	41.30	41.35	41.30	+0.30	1	563
09:24:24	41.30	41.35	41.35	+0.35	1	562
09:24:02	41.35	41.40	41.35	+0.35	1	561
09:23:36	41.30	41.35	41.35	+0.35	1	560
09:23:31	41.35	41.40	41.30	+0.30	2	559
09:23:31	41.35	41.40	41.35	+0.35	8	557
09:23:24	41.35	41.40	41.40	+0.40	1	549
09:23:23	41.40	41.45	41.40	+0.40	2	548
09:23:19	41.40	41.45	41.40	+0.40	1	546
09:22:58	41.40	41.45	41.40	+0.40	1	545
09:22:46	41.35	41.40	41.40	+0.40	1	544
09:22:20	41.35	41.40	41.45	+0.45	1	543
09:22:20	41.35	41.40	41.40	+0.40	3	542
09:22:19	41.40	41.45	41.40	+0.40	8	539
09:22:19	41.40	41.45	41.40	+0.40	7	531
09:22:05	41.35	41.40	41.40	+0.40	5	524
09:21:56	41.40	41.45	41.40	+0.40	4	519
09:21:55	41.40	41.45	41.40	+0.40	1	515
09:21:48	41.40	41.45	41.40	+0.40	1	514
09:21:42	41.40	41.45	41.40	+0.40	1	513
09:21:41	41.40	41.45	41.40	+0.40	1	512
09:21:36	41.40	41.45	41.40	+0.40	1	511
09:21:33	41.40	41.45	41.40	+0.40	2	510
09:21:10	41.40	41.45	41.40	+0.40	5	508
09:20:22	41.45	41.50	41.45	+0.45	1	503
09:19:58	41.45	41.50	41.45	+0.45	1	502
09:19:24	41.45	41.50	41.45	+0.45	1	501
09:19:24	41.45	41.50	41.45	+0.45	1	500
09:19:22	41.45	41.50	41.45	+0.45	1	499
09:18:50	41.50	41.55	41.45	+0.45	3	498
09:18:50	41.50	41.55	41.50	+0.50	2	495
09:18:38	41.45	41.55	41.55	+0.55	1	493
09:18:27	41.50	41.55	41.50	+0.50	1	492
09:18:23	41.50	41.55	41.50	+0.50	2	491
09:18:19	41.50	41.55	41.50	+0.50	1	489
09:17:52	41.50	41.55	41.55	+0.55	1	488
09:17:43	41.55	41.60	41.55	+0.55	1	487
09:17:38	41.55	41.60	41.55	+0.55	1	486
09:17:28	41.55	41.60	41.55	+0.55	1	485
09:16:52	41.45	41.50	41.50	+0.50	7	484
09:16:43	41.40	41.45	41.45	+0.45	1	477
09:16:10	41.45	41.50	41.45	+0.45	1	476
09:16:08	41.45	41.50	41.45	+0.45	1	475
09:15:45	41.45	41.50	41.45	+0.45	1	474
09:15:43	41.45	41.50	41.45	+0.45	1	473
09:15:21	41.40	41.45	41.45	+0.45	1	472
09:15:16	41.50	41.55	41.50	+0.50	10	471
09:15:16	41.40	41.50	41.50	+0.50	10	461
09:15:14	41.45	41.50	41.45	+0.45	3	451
09:15:14	41.45	41.50	41.45	+0.45	1	448
09:14:43	41.50	41.55	41.50	+0.50	2	447
09:14:43	41.50	41.55	41.50	+0.50	1	445
09:14:03	41.50	41.55	41.50	+0.50	3	444
09:13:59	41.50	41.55	41.50	+0.50	1	441
09:13:20	41.50	41.60	41.50	+0.50	1	440
09:12:59	41.50	41.60	41.50	+0.50	1	439
09:12:56	41.50	41.55	41.55	+0.55	1	438
09:12:25	41.50	41.55	41.55	+0.55	1	437
09:12:23	41.50	41.55	41.50	+0.50	1	436
09:12:23	41.50	41.55	41.55	+0.55	1	435
09:12:20	41.50	41.55	41.55	+0.55	1	434
09:12:11	41.50	41.55	41.55	+0.55	1	433
09:12:11	41.50	41.55	41.50	+0.50	2	432
09:12:05	41.50	41.55	41.55	+0.55	1	430
09:12:00	41.55	41.60	41.55	+0.55	1	429
09:11:58	41.55	41.60	41.55	+0.55	1	428
09:11:56	41.55	41.60	41.60	+0.60	1	427
09:11:50	41.60	41.65	41.60	+0.60	1	426
09:11:42	41.60	41.65	41.60	+0.60	2	425
09:11:36	41.65	41.70	41.65	+0.65	2	423
09:11:36	41.65	41.70	41.65	+0.65	4	421
09:11:36	41.65	41.70	41.65	+0.65	3	417
09:11:31	41.65	41.70	41.65	+0.65	1	414
09:11:18	41.65	41.70	41.65	+0.65	1	413
09:11:06	41.65	41.70	41.65	+0.65	1	412
09:10:51	41.65	41.70	41.65	+0.65	1	411
09:10:50	41.70	41.75	41.70	+0.70	1	410
09:10:46	41.70	41.75	41.70	+0.70	8	409
09:10:46	41.70	41.75	41.70	+0.70	2	401
09:10:38	41.70	41.75	41.70	+0.70	2	399
09:10:35	41.70	41.75	41.70	+0.70	1	397
09:10:21	41.70	41.75	41.70	+0.70	1	396
09:10:13	41.70	41.75	41.70	+0.70	1	395
09:10:11	41.70	41.75	41.70	+0.70	2	394
09:10:08	41.75	41.80	41.75	+0.75	1	392
09:10:05	41.70	41.75	41.75	+0.75	1	391
09:09:56	41.75	41.80	41.75	+0.75	1	390
09:09:49	41.75	41.80	41.75	+0.75	2	389
09:09:47	41.70	41.75	41.75	+0.75	1	387
09:09:40	41.70	41.75	41.75	+0.75	5	386
09:09:39	41.65	41.70	41.70	+0.70	6	381
09:09:32	41.65	41.70	41.70	+0.70	1	375
09:09:22	41.70	41.75	41.70	+0.70	1	374
09:09:13	41.70	41.80	41.70	+0.70	2	373
09:09:13	41.70	41.80	41.70	+0.70	1	371
09:09:09	41.75	41.80	41.75	+0.75	2	370
09:09:08	41.75	41.80	41.75	+0.75	1	368
09:09:08	41.75	41.80	41.75	+0.75	1	367
09:09:08	41.75	41.80	41.75	+0.75	1	366
09:09:06	41.70	41.75	41.75	+0.75	2	365
09:09:06	41.70	41.75	41.70	+0.70	1	363
09:09:01	41.75	41.80	41.75	+0.75	7	362
09:09:01	41.75	41.80	41.75	+0.75	1	355
09:09:01	41.75	41.80	41.75	+0.75	2	354
09:09:01	41.75	41.80	41.75	+0.75	8	352
09:09:01	41.75	41.80	41.75	+0.75	2	344
09:08:56	41.75	41.80	41.80	+0.80	2	342
09:08:48	41.75	41.80	41.80	+0.80	1	340
09:08:42	41.75	41.80	41.75	+0.75	1	339
09:08:40	41.75	41.80	41.80	+0.80	1	338
09:08:33	41.75	41.80	41.80	+0.80	2	337
09:08:27	41.80	41.85	41.80	+0.80	1	335
09:08:26	41.75	41.80	41.80	+0.80	1	334
09:08:26	41.75	41.80	41.85	+0.85	9	333
09:08:26	41.75	41.80	41.80	+0.80	1	324
09:08:22	41.80	41.85	41.80	+0.80	5	323
09:08:22	41.80	41.85	41.80	+0.80	4	318
09:08:11	41.80	41.85	41.80	+0.80	1	314
09:08:10	41.80	41.85	41.85	+0.85	1	313
09:08:07	41.80	41.85	41.80	+0.80	1	312
09:08:02	41.75	41.80	41.80	+0.80	9	311
09:07:51	41.75	41.80	41.80	+0.80	1	302
09:07:44	41.80	41.85	41.80	+0.80	1	301
09:07:43	41.75	41.80	41.80	+0.80	2	300
09:07:35	41.80	41.85	41.80	+0.80	1	298
09:07:35	41.80	41.85	41.80	+0.80	1	297
09:07:33	41.70	41.80	41.80	+0.80	1	296
09:07:33	41.70	41.80	41.80	+0.80	1	295
09:07:32	41.70	41.80	41.80	+0.80	1	294
09:07:31	41.75	41.80	41.75	+0.75	3	293
09:07:23	41.75	41.85	41.85	+0.85	2	290
09:07:17	41.75	41.85	41.75	+0.75	1	288
09:07:05	41.75	41.85	41.70	+0.70	1	287
09:07:05	41.75	41.85	41.75	+0.75	2	286
09:06:57	41.80	41.85	41.80	+0.80	1	284
09:06:56	41.75	41.80	41.80	+0.80	4	283
09:06:56	41.70	41.80	41.80	+0.80	5	279
09:06:54	41.65	41.70	41.70	+0.70	5	274
09:06:54	41.60	41.65	41.65	+0.65	5	269
09:06:47	41.55	41.60	41.60	+0.60	5	264
09:06:47	41.50	41.55	41.55	+0.55	3	259
09:06:35	41.40	41.50	41.50	+0.50	4	256
09:06:35	41.40	41.50	41.50	+0.50	5	252
09:06:24	41.40	41.50	41.40	+0.40	1	247
09:06:21	41.40	41.45	41.45	+0.45	1	246
09:06:09	41.35	41.40	41.45	+0.45	5	245
09:06:09	41.35	41.40	41.40	+0.40	5	240
09:05:53	41.30	41.35	41.35	+0.35	4	235
09:05:36	41.30	41.35	41.35	+0.35	1	231
09:05:30	41.35	41.40	41.35	+0.35	3	230
09:05:27	41.35	41.40	41.35	+0.35	1	227
09:05:04	41.35	41.40	41.35	+0.35	1	226
09:05:02	41.35	41.40	41.40	+0.40	2	225
09:05:01	41.35	41.40	41.35	+0.35	2	223
09:04:22	41.35	41.40	41.40	+0.40	1	221
09:04:19	41.35	41.40	41.40	+0.40	3	220
09:04:14	41.35	41.45	41.45	+0.45	1	217
09:04:02	41.40	41.45	41.40	+0.40	1	216
09:03:53	41.40	41.50	41.40	+0.40	2	215
09:03:38	41.45	41.50	41.45	+0.45	1	213
09:03:38	41.40	41.45	41.45	+0.45	4	212
09:03:38	41.40	41.45	41.45	+0.45	8	208
09:03:34	41.40	41.45	41.45	+0.45	2	200
09:03:30	41.35	41.45	41.45	+0.45	1	198
09:03:29	41.40	41.45	41.40	+0.40	3	197
09:03:29	41.40	41.45	41.40	+0.40	2	194
09:03:19	41.40	41.45	41.45	+0.45	2	192
09:03:10	41.40	41.45	41.45	+0.45	2	190
09:03:08	41.45	41.50	41.45	+0.45	1	188
09:03:03	41.45	41.50	41.45	+0.45	1	187
09:02:53	41.40	41.45	41.45	+0.45	1	186
09:02:26	41.35	41.45	41.45	+0.45	1	185
09:02:26	41.30	41.35	41.35	+0.35	1	184
09:02:26	41.30	41.35	41.35	+0.35	1	183
09:02:26	41.30	41.35	41.35	+0.35	1	182
09:02:26	41.30	41.35	41.35	+0.35	1	181
09:02:21	41.25	41.30	41.30	+0.30	4	180
09:02:16	41.25	41.30	41.30	+0.30	1	176
09:02:14	41.25	41.30	41.25	+0.25	1	175
09:02:10	41.20	41.25	41.25	+0.25	3	174
09:02:03	41.20	41.25	41.25	+0.25	2	171
09:02:02	41.20	41.30	41.30	+0.30	1	169
09:01:54	41.25	41.30	41.25	+0.25	5	168
09:01:52	41.30	41.35	41.30	+0.30	1	163
09:01:52	41.30	41.35	41.30	+0.30	14	162
09:01:41	41.30	41.40	41.30	+0.30	1	148
09:01:39	41.35	41.40	41.35	+0.35	5	147
09:01:37	41.35	41.45	41.35	+0.35	2	142
09:01:27	41.45	41.50	41.45	+0.45	1	140
09:01:27	41.30	41.35	41.35	+0.35	1	139
09:01:26	41.30	41.35	41.30	+0.30	5	138
09:01:24	41.30	41.35	41.35	+0.35	1	133
09:01:24	41.35	41.50	41.35	+0.35	3	132
09:01:22	41.30	41.45	41.45	+0.45	6	129
09:01:15	41.30	41.35	41.35	+0.35	1	123
09:01:15	41.30	41.35	41.35	+0.35	1	122
09:01:15	41.30	41.40	41.30	+0.30	1	121
09:01:15	41.20	41.25	41.30	+0.30	1	120
09:01:15	41.20	41.25	41.25	+0.25	7	119
09:01:13	41.20	41.25	41.25	+0.25	2	112
09:01:07	41.25	41.40	41.25	+0.25	2	110
09:01:05	41.25	41.30	41.30	+0.30	4	108
09:01:02	41.30	41.35	41.30	+0.30	1	104
09:00:57	41.25	41.35	41.35	+0.35	1	103
09:00:48	41.25	41.30	41.30	+0.30	1	102
09:00:45	41.25	41.30	41.30	+0.30	1	101
09:00:43	41.30	41.40	41.30	+0.30	3	100
09:00:38	41.30	41.40	41.40	+0.40	1	97
09:00:36	41.40	41.45	41.40	+0.40	16	96
09:00:33	41.40	41.45	41.45	+0.45	5	80
09:00:30	41.40	41.45	41.45	+0.45	2	75
09:00:27	41.40	41.45	41.45	+0.45	2	73
09:00:27	41.40	41.45	41.45	+0.45	2	71
09:00:18	41.40	41.45	41.40	+0.40	2	69
09:00:18	41.30	41.40	41.40	+0.40	6	67
09:00:17	41.30	41.40	41.40	+0.40	1	61
09:00:13	--	--	41.40	+0.40	60	60

　

其他人也逛...

麥當勞四塊麥克鷄塊即享券

PChome 購物儲值6,000元

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

Apple iPhone 17 Pro (256G)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

GARMIN VENU 4 45mm

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

羅技 MX Master 4 無線滑鼠

Double A-多功能影印紙A4 80G (5包/箱)

DJI OSMO POCKET 3 全能套裝

【金屬盤後】金銅價跌☆

【能源盤後】下跌☆

我的自選股

即時重大訊息

‧聯電ADR31日下跌0.10美元跌幅1....
‧2026民眾瘋跨年台北台中高雄晚...
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	87865.76	-563.83	-0.64%
以太幣ETH	2981.54	10.13	0.34%
瑞波幣XRP	1.85	-0.03	-1.36%
比特幣現金BCH	592.75	-2.40	-0.40%
萊特幣LTC	77.82	-0.94	-1.20%
卡達幣ADA	0.341632	-0.01	-2.70%
波場幣TRX	0.284251	0.00	-0.66%
恆星幣XLM	0.204755	-0.01	-2.73%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。