加百裕  (3323) 電腦/周邊設備 上櫃

30.45 ▲+1.40 +4.82% 0.23億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.40 779 30.40 5 30.45 1 29.15 30.45 29.10 29.05
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.4030.4530.45+1.406779
13:30:0030.3530.4030.45+1.4081773
13:24:4830.2030.4530.45+1.401692
13:24:4830.2030.4530.45+1.401691
13:24:4830.1530.3530.45+1.404690
13:24:4830.1530.3530.40+1.355686
13:24:4830.1530.3530.35+1.301681
13:24:4230.0530.2530.35+1.302680
13:24:4230.0530.2530.30+1.253678
13:24:4230.0530.2530.25+1.205675
13:24:3930.1530.3030.30+1.251670
13:24:3730.1530.3030.30+1.2510669
13:24:3630.1530.3030.30+1.251659
13:24:3530.0530.1530.30+1.252658
13:24:3530.0530.1530.25+1.203656
13:24:3530.0530.1530.20+1.153653
13:24:3530.0530.1530.15+1.102650
13:24:2630.0530.1530.15+1.102648
13:24:2330.0030.0530.15+1.102646
13:24:2330.0030.0530.10+1.054644
13:24:2330.0030.0530.05+1.004640
13:23:0429.9030.0030.00+0.952636
13:22:2929.9030.0530.05+1.001634
13:22:2729.9030.0030.00+0.952633
13:22:2329.9030.0030.00+0.952631
13:21:5829.9530.0530.05+1.001629
13:21:4329.9029.9529.95+0.901628
13:21:3729.9030.0530.05+1.001627
13:21:3330.0030.0530.05+1.001626
13:21:2429.8530.0030.00+0.956625
13:21:0929.9030.0030.00+0.951619
13:21:0129.8529.9030.00+0.951618
13:21:0129.8529.9029.95+0.907617
13:21:0129.8529.9029.90+0.852610
13:20:4229.8529.9029.90+0.851608
13:20:2529.8029.8529.85+0.807607
13:20:1329.7529.8029.80+0.753600
13:19:5729.7529.8029.80+0.754597
13:17:3729.8029.8529.80+0.751593
13:15:2329.7529.8029.80+0.751592
13:15:0329.8029.8529.80+0.751591
13:14:2829.7529.8029.80+0.755590
13:14:2829.7029.7529.75+0.702585
13:14:1729.7029.7529.75+0.701583
13:13:0229.7029.7529.75+0.701582
13:13:0229.7529.8029.75+0.704581
13:12:0929.7529.8029.80+0.751577
13:12:0029.7529.8029.80+0.753576
13:11:4429.8029.8529.80+0.751573
13:10:3329.7529.8029.80+0.752572
13:10:0829.7529.8029.80+0.753570
13:09:5429.8029.8529.80+0.753567
13:08:0929.8029.8529.80+0.751564
13:07:1629.8029.8529.80+0.751563
13:06:3929.8029.8529.80+0.751562
13:04:2429.7529.8029.80+0.752561
13:02:4529.6529.7529.75+0.703559
13:01:2529.6529.7029.70+0.651556
13:01:0829.6529.7029.70+0.651555
13:01:0829.6529.7029.65+0.602554
13:00:0029.6529.7029.65+0.601552
12:55:3329.6529.7029.70+0.653551
12:55:1829.5529.6529.65+0.603548
12:53:2329.5529.6529.55+0.501545
12:48:3429.6029.6529.65+0.601544
12:48:1829.6029.6529.65+0.601543
12:47:5729.6029.6529.65+0.601542
12:47:2229.5029.6029.60+0.551541
12:31:4629.4029.5029.50+0.451540
12:28:2529.3029.3529.35+0.301539
12:28:2529.4529.5529.35+0.305538
12:28:2529.4529.5529.40+0.356533
12:28:2529.4529.5529.45+0.401527
12:28:2429.5029.5529.45+0.401526
12:28:2429.5029.5529.50+0.451525
12:24:3929.4529.5029.50+0.451524
12:24:3829.4529.5029.45+0.402523
12:19:3029.5029.6529.50+0.453521
12:14:5329.5029.6029.60+0.552518
12:14:3829.4029.4529.45+0.401516
12:14:3829.4029.4529.45+0.404515
12:14:3329.3529.4029.40+0.354511
12:14:1229.3029.3529.35+0.305507
12:06:0429.3529.4029.35+0.301502
11:59:3229.3529.4029.40+0.352501
11:55:0329.3529.4029.40+0.352499
11:45:2729.2529.4029.25+0.203497
11:44:1029.2029.2529.25+0.202494
11:42:2829.1029.2029.20+0.152492
11:40:1729.0529.1029.10+0.051490
11:40:1729.1029.2529.10+0.057489
11:39:3329.1029.2529.10+0.053482
11:39:3129.1029.2529.10+0.053479
11:39:3029.1029.1529.15+0.101476
11:39:3029.1529.2529.15+0.102475
11:39:2329.1029.2529.10+0.053473
11:39:2229.1529.2529.15+0.103470
11:39:1929.2029.2529.20+0.153467
11:36:2829.2029.2529.25+0.201464
11:35:2929.2529.3529.25+0.204463
11:34:5729.2529.4029.25+0.207459
11:28:2429.2529.3029.30+0.251452
11:26:5929.2529.3029.30+0.251451
11:26:5129.2529.3029.30+0.251450
11:26:0629.3029.3529.30+0.256449
11:26:0629.3029.3529.30+0.251443
11:24:5529.3029.3529.30+0.251442
11:24:1729.3529.4029.35+0.303441
11:21:1929.3529.4029.35+0.301438
11:20:1229.4029.4529.40+0.354437
11:20:1229.4029.4529.40+0.352433
11:18:3629.4029.4529.40+0.351431
11:17:2729.4529.5029.45+0.401430
11:17:2729.4529.5029.45+0.402429
11:17:2729.4529.5029.45+0.402427
11:10:0429.4529.5029.45+0.401425
11:08:2229.4529.5029.50+0.452424
10:59:5329.5029.5529.50+0.453422
10:59:5329.5029.5529.50+0.451419
10:59:1629.5029.5529.55+0.501418
10:53:0029.5029.5529.55+0.501417
10:49:0729.5029.5529.55+0.501416
10:48:3329.5029.5529.50+0.451415
10:47:4229.5029.6029.50+0.451414
10:41:2729.6029.6529.60+0.551413
10:37:0029.5529.6029.60+0.551412
10:32:1929.6029.6529.60+0.552411
10:25:3429.6029.6529.65+0.601409
10:23:4029.5029.6029.60+0.552408
10:21:2329.6529.7029.50+0.452406
10:21:2329.6529.7029.55+0.502404
10:21:2329.6529.7029.60+0.553402
10:21:2329.6529.7029.65+0.603399
10:20:4429.7029.7529.70+0.655396
10:16:2429.7029.7529.75+0.701391
10:10:4929.7029.7529.70+0.654390
10:10:2629.7029.7529.70+0.653386
10:06:4429.7529.8029.75+0.704383
10:04:3229.7029.7529.75+0.703379
10:04:1829.7529.8029.75+0.703376
10:04:1729.8029.8529.80+0.752373
10:04:0629.8029.8529.85+0.802371
10:03:4629.8029.8529.85+0.805369
10:02:3929.8029.8529.85+0.805364
10:00:5929.7529.8529.75+0.701359
10:00:4529.7029.7529.75+0.701358
10:00:4529.7529.9029.75+0.703357
10:00:4229.7529.9029.75+0.704354
10:00:0329.9530.0029.75+0.708350
10:00:0329.9530.0029.80+0.752342
10:00:0329.9530.0029.85+0.802340
10:00:0329.9530.0029.90+0.857338
10:00:0329.9530.0029.95+0.902331
09:57:3129.9530.0530.05+1.001329
09:54:5029.9530.0030.00+0.955328
09:54:2429.9030.0029.90+0.851323
09:54:2029.9030.0030.00+0.951322
09:54:1329.9029.9529.95+0.902321
09:54:0829.9030.0030.00+0.958319
09:53:5630.1030.2029.95+0.909311
09:53:5630.1030.2030.00+0.957302
09:53:5630.1030.2030.05+1.003295
09:53:5630.1030.2030.10+1.0511292
09:53:5330.1030.2030.10+1.051281
09:53:3030.1030.1530.15+1.103280
09:52:5430.0530.2530.05+1.003277
09:52:4630.2030.3030.00+0.952274
09:52:4630.2030.3030.05+1.004272
09:52:4630.2030.3030.10+1.052268
09:52:4630.2030.3030.15+1.101266
09:52:4630.2030.3030.20+1.151265
09:52:4330.2030.2530.25+1.201264
09:52:2830.2030.2530.25+1.202263
09:51:2530.1530.2530.25+1.206261
09:51:2230.1530.2030.20+1.153255
09:51:2230.1030.2030.20+1.1511252
09:50:1830.1030.1530.15+1.101241
09:50:1230.1030.1530.15+1.101240
09:48:3930.1530.2030.15+1.101239
09:48:2830.1530.2030.15+1.101238
09:48:0730.1530.2030.15+1.101237
09:47:5730.1530.2030.15+1.101236
09:47:5630.1030.1530.15+1.101235
09:46:4430.1030.1530.15+1.105234
09:44:5730.0030.1530.00+0.951229
09:44:0330.0030.1530.00+0.952228
09:44:0030.1530.2030.00+0.9511226
09:44:0030.1530.2030.05+1.004215
09:44:0030.1530.2030.10+1.053211
09:44:0030.1530.2030.15+1.102208
09:43:1330.1530.2030.20+1.151206
09:43:1330.2030.2530.20+1.151205
09:42:5330.1530.2030.20+1.151204
09:42:5330.2030.2530.20+1.152203
09:42:1630.2030.2530.25+1.201201
09:42:1530.2030.2530.25+1.202200
09:42:0930.2030.2530.30+1.254198
09:42:0930.2030.2530.25+1.201194
09:42:0930.2530.3030.25+1.202193
09:41:4930.2030.2530.25+1.201191
09:41:4230.2030.2530.25+1.202190
09:40:3030.1030.2530.25+1.203188
09:40:2030.0530.2030.20+1.153185
09:40:1830.1030.2030.10+1.052182
09:39:5330.1530.2030.15+1.101180
09:39:4030.1030.1530.15+1.104179
09:39:2830.0530.1030.10+1.053175
09:39:2630.1530.2030.15+1.101172
09:39:0530.1530.2030.15+1.103171
09:39:0430.1530.2030.15+1.101168
09:39:0330.2030.2530.20+1.151167
09:39:0130.2030.3030.30+1.251166
09:38:5130.2030.2530.20+1.151165
09:38:4830.2030.2530.20+1.152164
09:37:5930.2030.2530.20+1.151162
09:37:2030.2030.2530.25+1.201161
09:36:4930.3030.3530.30+1.251160
09:36:4930.3030.3530.30+1.251159
09:36:4930.2030.3030.30+1.253158
09:36:2730.3030.3530.30+1.256155
09:36:1230.2030.3030.30+1.256149
09:35:2330.2030.3030.30+1.251143
09:35:2030.3030.3530.30+1.253142
09:35:1730.3030.3530.30+1.251139
09:35:0830.3030.3530.30+1.251138
09:34:5630.2030.3030.30+1.256137
09:34:3430.1530.2030.25+1.201131
09:34:3430.1530.2030.20+1.151130
09:34:1630.1530.2030.20+1.151129
09:34:0830.2030.2530.20+1.151128
09:34:0730.1530.2030.25+1.202127
09:34:0730.1530.2030.20+1.153125
09:33:1430.1030.2030.20+1.151122
09:33:1330.1030.2030.20+1.152121
09:33:0930.1030.2030.20+1.151119
09:33:0830.1030.1530.15+1.101118
09:33:0830.1030.1530.15+1.102117
09:33:0830.0530.1030.10+1.0510115
09:33:0830.0530.1030.10+1.053105
09:33:0830.0530.1030.10+1.051102
09:33:0730.0530.1030.10+1.051101
09:33:0730.0530.1030.10+1.051100
09:33:0330.0530.1030.10+1.05399
09:33:0130.0530.1030.10+1.05296
09:32:2230.0530.1030.10+1.05194
09:31:3630.0530.1530.05+1.00193
09:31:3030.0530.1530.05+1.00192
09:31:2130.0530.1030.05+1.00291
09:31:1030.0530.1030.05+1.00189
09:30:5430.1030.1530.10+1.05188
09:30:4930.0530.1030.10+1.05187
09:30:4630.0530.1030.10+1.05186
09:30:4530.0530.1030.10+1.05185
09:30:2530.0530.1030.10+1.05184
09:30:2230.0530.1030.05+1.00283
09:30:2030.0030.0530.05+1.00181
09:30:2030.0030.0530.00+0.95180
09:30:1730.0030.0530.00+0.95179
09:30:1729.9530.0030.00+0.95178
09:30:1729.9530.0030.00+0.95177
09:30:0530.0030.0530.05+1.00176
09:30:0530.0030.0530.05+1.00175
09:29:5429.9530.0030.00+0.95174
09:29:5429.9530.0029.95+0.90173
09:29:4329.9029.9529.95+0.90272
09:29:4329.8529.9029.90+0.85170
09:29:4329.8529.9029.90+0.85169
09:29:4329.8529.9029.90+0.85168
09:29:4329.8529.9029.90+0.85367
09:29:4329.8529.9029.90+0.85164
09:29:4229.8529.9029.90+0.85163
09:29:3929.8529.9029.90+0.85162
09:29:3729.8029.9029.90+0.85161
09:29:3729.8029.8529.85+0.80160
09:29:1229.8029.9029.90+0.85159
09:27:5629.8529.9029.90+0.85158
09:27:5629.8529.9029.90+0.85157
09:27:5029.8029.9029.90+0.85156
09:27:5029.8029.8529.85+0.80255
09:27:4929.7529.8029.80+0.75153
09:27:4929.7529.8029.80+0.75552
09:27:4929.7529.8029.80+0.75147
09:27:4729.7029.7529.75+0.70246
09:26:3129.7029.7529.75+0.70244
09:26:3129.7029.7529.75+0.70542
09:26:2529.7029.7529.75+0.70337
09:25:4529.6529.7029.70+0.65134
09:25:4529.5529.6529.65+0.60333
09:25:4529.5529.6529.65+0.60230
09:24:4429.6029.6529.60+0.55128
09:24:4329.5529.6029.60+0.55227
09:24:4329.5529.6029.60+0.55425
09:24:4329.5029.5529.55+0.50121
09:24:1629.5029.5529.55+0.50120
09:23:2629.5529.6029.55+0.50219
09:22:2629.5529.6029.55+0.50117
09:17:3629.5529.6029.55+0.50116
09:15:1729.4029.5529.55+0.50115
09:12:2029.2529.4029.40+0.35314
09:09:3829.1529.3529.35+0.30211
09:08:2029.4029.5529.40+0.3519
09:06:0729.4029.5529.40+0.3518
09:04:2529.4029.5529.40+0.3517
09:03:3529.4029.5529.40+0.3516
09:02:2829.3529.4029.40+0.3515
09:01:4929.4029.5529.40+0.3524
09:00:04----29.15+0.1022
 
加密貨幣
比特幣BTC 81493.20 -648.26 -0.79%
以太幣ETH 2425.67 -14.81 -0.61%
瑞波幣XRP 1.31 -0.02 -1.74%
比特幣現金BCH 278.81 0.90 0.32%
萊特幣LTC 59.63 -1.28 -2.10%
卡達幣ADA 0.224532 -0.01 -2.26%
波場幣TRX 0.334868 0.00 0.84%
恆星幣XLM 0.179357 0.00 -1.91%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。