最新路透：美中AI競賽　華盛頓要求各國選邊站熱門當單價提高外送員變多　一場四方博弈的供需轉型衝擊

更新報價

雙　鴻 (3324) 其他電子業上櫃

1010.00 ▼-25.00 -2.42% 21.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-25.00	2,052	1005.00	71	1010.00	17	1050.00	1050.00	1005.00	1035.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1005.00	1010.00	1010.00	-25.00	6	2052
13:30:00	1005.00	1010.00	1010.00	-25.00	123	2046
13:24:50	1010.00	1015.00	1010.00	-25.00	2	1923
13:24:41	1010.00	1015.00	1010.00	-25.00	1	1921
13:24:34	1010.00	1015.00	1010.00	-25.00	1	1920
13:24:33	1010.00	1015.00	1010.00	-25.00	1	1919
13:24:32	1010.00	1015.00	1010.00	-25.00	1	1918
13:24:17	1010.00	1015.00	1010.00	-25.00	1	1917
13:24:11	1010.00	1015.00	1010.00	-25.00	1	1916
13:24:02	1010.00	1015.00	1010.00	-25.00	1	1915
13:23:47	1010.00	1015.00	1010.00	-25.00	1	1914
13:23:40	1010.00	1015.00	1010.00	-25.00	1	1913
13:23:32	1010.00	1015.00	1010.00	-25.00	1	1912
13:23:12	1010.00	1015.00	1010.00	-25.00	1	1911
13:22:48	1010.00	1015.00	1010.00	-25.00	1	1910
13:22:37	1010.00	1015.00	1010.00	-25.00	1	1909
13:22:15	1010.00	1015.00	1010.00	-25.00	1	1908
13:21:17	1010.00	1015.00	1015.00	-20.00	1	1907
13:21:17	1015.00	1020.00	1015.00	-20.00	5	1906
13:20:44	1010.00	1015.00	1015.00	-20.00	2	1901
13:20:44	1010.00	1015.00	1015.00	-20.00	1	1899
13:20:44	1015.00	1020.00	1015.00	-20.00	2	1898
13:20:36	1015.00	1020.00	1015.00	-20.00	1	1896
13:20:34	1015.00	1020.00	1015.00	-20.00	1	1895
13:20:26	1010.00	1015.00	1015.00	-20.00	27	1894
13:20:26	1010.00	1015.00	1010.00	-25.00	1	1867
13:20:22	1010.00	1015.00	1010.00	-25.00	1	1866
13:19:05	1010.00	1015.00	1015.00	-20.00	1	1865
13:18:53	1010.00	1015.00	1015.00	-20.00	1	1864
13:18:40	1010.00	1015.00	1010.00	-25.00	2	1863
13:18:37	1010.00	1015.00	1010.00	-25.00	1	1861
13:18:15	1010.00	1015.00	1010.00	-25.00	1	1860
13:18:11	1010.00	1015.00	1010.00	-25.00	1	1859
13:18:02	1010.00	1015.00	1010.00	-25.00	1	1858
13:17:00	1010.00	1015.00	1010.00	-25.00	1	1857
13:16:15	1010.00	1015.00	1010.00	-25.00	2	1856
13:16:07	1010.00	1015.00	1010.00	-25.00	10	1854
13:16:04	1010.00	1015.00	1010.00	-25.00	8	1844
13:15:43	1010.00	1015.00	1010.00	-25.00	3	1836
13:15:08	1010.00	1015.00	1010.00	-25.00	2	1833
13:15:02	1010.00	1015.00	1015.00	-20.00	1	1831
13:15:02	1010.00	1015.00	1010.00	-25.00	1	1830
13:14:46	1010.00	1015.00	1010.00	-25.00	3	1829
13:14:34	1010.00	1015.00	1010.00	-25.00	1	1826
13:14:31	1010.00	1015.00	1010.00	-25.00	1	1825
13:14:22	1010.00	1015.00	1010.00	-25.00	1	1824
13:14:08	1010.00	1015.00	1010.00	-25.00	1	1823
13:13:39	1010.00	1015.00	1010.00	-25.00	1	1822
13:12:55	1010.00	1015.00	1010.00	-25.00	1	1821
13:12:39	1010.00	1015.00	1010.00	-25.00	1	1820
13:12:31	1010.00	1015.00	1010.00	-25.00	1	1819
13:12:29	1010.00	1015.00	1010.00	-25.00	1	1818
13:12:26	1010.00	1015.00	1010.00	-25.00	1	1817
13:12:25	1010.00	1015.00	1010.00	-25.00	2	1816
13:12:20	1010.00	1015.00	1010.00	-25.00	1	1814
13:12:14	1010.00	1015.00	1010.00	-25.00	1	1813
13:12:12	1010.00	1015.00	1010.00	-25.00	1	1812
13:12:08	1010.00	1015.00	1010.00	-25.00	1	1811
13:12:07	1005.00	1010.00	1010.00	-25.00	27	1810
13:11:35	1005.00	1010.00	1005.00	-30.00	2	1783
13:11:35	1005.00	1010.00	1005.00	-30.00	1	1781
13:11:35	1005.00	1010.00	1005.00	-30.00	1	1780
13:11:17	1005.00	1010.00	1005.00	-30.00	1	1779
13:11:13	1005.00	1010.00	1005.00	-30.00	1	1778
13:10:42	1005.00	1010.00	1005.00	-30.00	1	1777
13:10:16	1005.00	1010.00	1005.00	-30.00	1	1776
13:09:57	1005.00	1010.00	1005.00	-30.00	2	1775
13:09:47	1005.00	1010.00	1005.00	-30.00	1	1773
13:09:47	1005.00	1010.00	1010.00	-25.00	1	1772
13:09:29	1010.00	1015.00	1010.00	-25.00	1	1771
13:09:24	1010.00	1015.00	1010.00	-25.00	1	1770
13:08:47	1010.00	1015.00	1010.00	-25.00	1	1769
13:08:43	1010.00	1015.00	1010.00	-25.00	2	1768
13:08:42	1010.00	1015.00	1010.00	-25.00	1	1766
13:08:31	1010.00	1015.00	1010.00	-25.00	2	1765
13:08:18	1010.00	1015.00	1010.00	-25.00	5	1763
13:08:12	1005.00	1010.00	1010.00	-25.00	2	1758
13:08:05	1005.00	1010.00	1010.00	-25.00	2	1756
13:08:05	1005.00	1010.00	1010.00	-25.00	8	1754
13:07:59	1005.00	1010.00	1010.00	-25.00	9	1746
13:07:55	1010.00	1015.00	1010.00	-25.00	1	1737
13:07:55	1010.00	1015.00	1010.00	-25.00	1	1736
13:07:51	1005.00	1010.00	1010.00	-25.00	28	1735
13:07:51	1010.00	1015.00	1010.00	-25.00	2	1707
13:07:45	1005.00	1015.00	1005.00	-30.00	1	1705
13:07:39	1005.00	1015.00	1005.00	-30.00	1	1704
13:07:39	1005.00	1015.00	1005.00	-30.00	7	1703
13:07:37	1005.00	1010.00	1010.00	-25.00	1	1696
13:07:32	1005.00	1010.00	1010.00	-25.00	2	1695
13:07:32	1005.00	1010.00	1010.00	-25.00	1	1693
13:07:32	1005.00	1010.00	1010.00	-25.00	1	1692
13:07:26	1005.00	1010.00	1010.00	-25.00	1	1691
13:07:26	1005.00	1010.00	1010.00	-25.00	3	1690
13:07:26	1010.00	1015.00	1010.00	-25.00	12	1687
13:07:22	1010.00	1015.00	1010.00	-25.00	2	1675
13:07:15	1010.00	1015.00	1010.00	-25.00	1	1673
13:07:13	1010.00	1015.00	1010.00	-25.00	18	1672
13:07:12	1010.00	1015.00	1010.00	-25.00	2	1654
13:07:02	1010.00	1015.00	1010.00	-25.00	1	1652
13:06:54	1010.00	1015.00	1010.00	-25.00	5	1651
13:06:11	1010.00	1015.00	1010.00	-25.00	1	1646
13:05:46	1010.00	1015.00	1010.00	-25.00	1	1645
13:05:44	1010.00	1015.00	1010.00	-25.00	1	1644
13:05:42	1010.00	1015.00	1010.00	-25.00	2	1643
13:05:13	1010.00	1015.00	1010.00	-25.00	1	1641
13:04:57	1010.00	1015.00	1010.00	-25.00	2	1640
13:04:34	1010.00	1015.00	1010.00	-25.00	1	1638
13:04:31	1010.00	1015.00	1010.00	-25.00	1	1637
13:04:23	1010.00	1015.00	1010.00	-25.00	1	1636
13:04:06	1010.00	1020.00	1010.00	-25.00	2	1635
13:03:49	1010.00	1015.00	1015.00	-20.00	2	1633
13:03:49	1010.00	1015.00	1015.00	-20.00	1	1631
13:03:47	1015.00	1020.00	1015.00	-20.00	1	1630
13:03:41	1015.00	1020.00	1015.00	-20.00	1	1629
13:03:38	1010.00	1015.00	1015.00	-20.00	2	1628
13:03:38	1010.00	1015.00	1015.00	-20.00	1	1626
13:03:38	1015.00	1020.00	1015.00	-20.00	1	1625
13:03:36	1015.00	1020.00	1015.00	-20.00	1	1624
13:03:34	1015.00	1020.00	1015.00	-20.00	1	1623
13:03:18	1015.00	1020.00	1015.00	-20.00	1	1622
13:03:06	1010.00	1015.00	1015.00	-20.00	4	1621
13:03:06	1010.00	1015.00	1015.00	-20.00	5	1617
13:02:20	1010.00	1015.00	1015.00	-20.00	1	1612
13:02:20	1010.00	1015.00	1015.00	-20.00	1	1611
13:02:20	1015.00	1020.00	1015.00	-20.00	3	1610
13:02:16	1015.00	1020.00	1015.00	-20.00	2	1607
13:02:03	1015.00	1020.00	1015.00	-20.00	1	1605
13:01:53	1015.00	1020.00	1015.00	-20.00	1	1604
13:01:34	1015.00	1020.00	1015.00	-20.00	1	1603
13:01:20	1015.00	1020.00	1015.00	-20.00	1	1602
13:01:06	1015.00	1020.00	1015.00	-20.00	1	1601
13:01:01	1015.00	1020.00	1015.00	-20.00	1	1600
13:00:45	1015.00	1020.00	1015.00	-20.00	1	1599
12:56:55	1015.00	1020.00	1020.00	-15.00	11	1598
12:56:53	1010.00	1015.00	1015.00	-20.00	1	1587
12:56:45	1015.00	1020.00	1015.00	-20.00	2	1586
12:56:28	1015.00	1020.00	1015.00	-20.00	1	1584
12:56:28	1015.00	1020.00	1015.00	-20.00	1	1583
12:56:13	1015.00	1020.00	1015.00	-20.00	1	1582
12:54:55	1015.00	1020.00	1020.00	-15.00	1	1581
12:54:55	1015.00	1020.00	1015.00	-20.00	1	1580
12:54:52	1015.00	1020.00	1015.00	-20.00	4	1579
12:54:48	1015.00	1020.00	1015.00	-20.00	3	1575
12:54:42	1015.00	1020.00	1015.00	-20.00	1	1572
12:54:29	1015.00	1020.00	1015.00	-20.00	2	1571
12:50:29	1015.00	1020.00	1020.00	-15.00	1	1569
12:47:30	1015.00	1020.00	1020.00	-15.00	1	1568
12:47:29	1015.00	1020.00	1015.00	-20.00	1	1567
12:46:42	1015.00	1020.00	1020.00	-15.00	1	1566
12:46:18	1015.00	1020.00	1020.00	-15.00	1	1565
12:45:01	1015.00	1020.00	1015.00	-20.00	1	1564
12:43:22	1015.00	1025.00	1015.00	-20.00	1	1563
12:42:40	1020.00	1025.00	1020.00	-15.00	1	1562
12:42:03	1015.00	1020.00	1020.00	-15.00	19	1561
12:41:14	1015.00	1020.00	1015.00	-20.00	1	1542
12:41:02	1015.00	1020.00	1015.00	-20.00	2	1541
12:40:28	1015.00	1020.00	1015.00	-20.00	7	1539
12:39:40	1015.00	1020.00	1015.00	-20.00	2	1532
12:39:31	1015.00	1020.00	1015.00	-20.00	1	1530
12:39:07	1015.00	1020.00	1015.00	-20.00	1	1529
12:39:04	1015.00	1020.00	1015.00	-20.00	1	1528
12:38:34	1015.00	1020.00	1015.00	-20.00	1	1527
12:38:29	1015.00	1020.00	1015.00	-20.00	1	1526
12:38:24	1010.00	1015.00	1015.00	-20.00	2	1525
12:38:16	1010.00	1015.00	1015.00	-20.00	3	1523
12:38:11	1010.00	1020.00	1010.00	-25.00	20	1520
12:38:10	1010.00	1015.00	1015.00	-20.00	1	1500
12:38:10	1015.00	1020.00	1015.00	-20.00	2	1499
12:38:07	1010.00	1015.00	1015.00	-20.00	3	1497
12:38:04	1010.00	1015.00	1015.00	-20.00	5	1494
12:38:03	1015.00	1020.00	1015.00	-20.00	3	1489
12:38:01	1010.00	1015.00	1015.00	-20.00	2	1486
12:38:01	1010.00	1015.00	1015.00	-20.00	1	1484
12:37:59	1010.00	1015.00	1015.00	-20.00	2	1483
12:37:59	1015.00	1020.00	1015.00	-20.00	1	1481
12:37:56	1010.00	1015.00	1015.00	-20.00	3	1480
12:37:53	1010.00	1015.00	1015.00	-20.00	3	1477
12:37:51	1010.00	1015.00	1015.00	-20.00	3	1474
12:37:48	1015.00	1020.00	1015.00	-20.00	3	1471
12:37:43	1010.00	1015.00	1015.00	-20.00	2	1468
12:37:41	1010.00	1015.00	1015.00	-20.00	1	1466
12:37:41	1015.00	1020.00	1015.00	-20.00	1	1465
12:37:40	1010.00	1015.00	1015.00	-20.00	1	1464
12:37:37	1015.00	1020.00	1015.00	-20.00	2	1463
12:37:35	1015.00	1020.00	1015.00	-20.00	1	1461
12:37:28	1010.00	1015.00	1015.00	-20.00	1	1460
12:37:26	1015.00	1020.00	1015.00	-20.00	1	1459
12:37:24	1010.00	1015.00	1015.00	-20.00	9	1458
12:37:24	1015.00	1020.00	1015.00	-20.00	1	1449
12:37:22	1015.00	1020.00	1015.00	-20.00	1	1448
12:37:18	1015.00	1020.00	1015.00	-20.00	1	1447
12:36:55	1015.00	1020.00	1015.00	-20.00	1	1446
12:36:43	1015.00	1020.00	1015.00	-20.00	1	1445
12:36:35	1015.00	1020.00	1015.00	-20.00	1	1444
12:36:29	1010.00	1020.00	1010.00	-25.00	1	1443
12:36:28	1010.00	1020.00	1010.00	-25.00	1	1442
12:36:27	1010.00	1020.00	1010.00	-25.00	1	1441
12:36:24	1015.00	1020.00	1015.00	-20.00	1	1440
12:36:16	1015.00	1020.00	1015.00	-20.00	1	1439
12:36:07	1015.00	1020.00	1015.00	-20.00	1	1438
12:36:05	1015.00	1020.00	1015.00	-20.00	2	1437
12:36:05	1015.00	1020.00	1015.00	-20.00	1	1435
12:36:05	1015.00	1020.00	1015.00	-20.00	30	1434
12:36:02	1015.00	1020.00	1015.00	-20.00	1	1404
12:35:52	1015.00	1020.00	1015.00	-20.00	1	1403
12:35:43	1015.00	1020.00	1015.00	-20.00	1	1402
12:35:35	1015.00	1020.00	1015.00	-20.00	1	1401
12:35:21	1015.00	1020.00	1015.00	-20.00	1	1400
12:34:46	1015.00	1020.00	1015.00	-20.00	1	1399
12:34:32	1015.00	1020.00	1015.00	-20.00	2	1398
12:34:07	1015.00	1020.00	1015.00	-20.00	1	1396
12:34:06	1015.00	1020.00	1020.00	-15.00	5	1395
12:34:04	1015.00	1020.00	1015.00	-20.00	1	1390
12:34:03	1015.00	1020.00	1015.00	-20.00	1	1389
12:34:02	1015.00	1020.00	1015.00	-20.00	1	1388
12:34:02	1020.00	1025.00	1020.00	-15.00	77	1387
12:33:46	1025.00	1030.00	1025.00	-10.00	14	1310
12:33:45	1025.00	1030.00	1025.00	-10.00	6	1296
12:31:26	1025.00	1030.00	1025.00	-10.00	1	1290
12:30:22	1025.00	1030.00	1030.00	-5.00	1	1289
12:30:07	1025.00	1030.00	1025.00	-10.00	1	1288
12:30:01	1025.00	1030.00	1025.00	-10.00	1	1287
12:29:54	1025.00	1030.00	1025.00	-10.00	1	1286
12:29:44	1025.00	1030.00	1025.00	-10.00	4	1285
12:29:36	1025.00	1030.00	1025.00	-10.00	1	1281
12:29:04	1025.00	1030.00	1025.00	-10.00	1	1280
12:28:48	1025.00	1030.00	1025.00	-10.00	1	1279
12:28:44	1025.00	1030.00	1025.00	-10.00	1	1278
12:28:22	1025.00	1030.00	1025.00	-10.00	1	1277
12:28:10	1025.00	1030.00	1025.00	-10.00	2	1276
12:28:06	1025.00	1030.00	1025.00	-10.00	1	1274
12:27:09	1025.00	1030.00	1025.00	-10.00	1	1273
12:26:58	1025.00	1030.00	1025.00	-10.00	1	1272
12:26:33	1025.00	1030.00	1025.00	-10.00	1	1271
12:26:20	1025.00	1030.00	1030.00	-5.00	1	1270
12:25:59	1025.00	1030.00	1025.00	-10.00	1	1269
12:25:40	1025.00	1030.00	1025.00	-10.00	1	1268
12:25:38	1025.00	1030.00	1025.00	-10.00	1	1267
12:25:03	1025.00	1030.00	1025.00	-10.00	1	1266
12:24:30	1025.00	1030.00	1025.00	-10.00	1	1265
12:24:28	1025.00	1030.00	1030.00	-5.00	1	1264
12:24:10	1025.00	1030.00	1025.00	-10.00	1	1263
12:24:00	1025.00	1030.00	1025.00	-10.00	1	1262
12:22:33	1025.00	1030.00	1030.00	-5.00	1	1261
12:22:00	1025.00	1030.00	1025.00	-10.00	2	1260
12:21:07	1025.00	1030.00	1030.00	-5.00	1	1258
12:19:09	1025.00	1030.00	1030.00	-5.00	1	1257
12:18:55	1025.00	1030.00	1025.00	-10.00	2	1256
12:18:05	1025.00	1030.00	1030.00	-5.00	1	1254
12:16:41	1025.00	1030.00	1025.00	-10.00	1	1253
12:16:37	1025.00	1030.00	1030.00	-5.00	1	1252
12:10:58	1025.00	1030.00	1025.00	-10.00	1	1251
12:09:24	1025.00	1030.00	1025.00	-10.00	10	1250
12:08:03	1025.00	1030.00	1025.00	-10.00	1	1240
12:07:45	1025.00	1030.00	1030.00	-5.00	1	1239
12:07:43	1025.00	1030.00	1030.00	-5.00	2	1238
12:07:43	1030.00	1035.00	1030.00	-5.00	4	1236
12:07:41	1030.00	1035.00	1030.00	-5.00	1	1232
12:07:31	1030.00	1035.00	1030.00	-5.00	1	1231
12:07:02	1030.00	1035.00	1030.00	-5.00	1	1230
12:06:51	1030.00	1035.00	1030.00	-5.00	1	1229
12:05:07	1030.00	1035.00	1030.00	-5.00	1	1228
12:04:26	1030.00	1035.00	1030.00	-5.00	1	1227
12:04:25	1030.00	1035.00	1030.00	-5.00	1	1226
12:02:39	1030.00	1035.00	1030.00	-5.00	1	1225
12:01:14	1030.00	1035.00	1035.00	0	1	1224
11:59:10	1030.00	1035.00	1035.00	0	1	1223
11:57:33	1030.00	1035.00	1030.00	-5.00	1	1222
11:55:23	1030.00	1035.00	1030.00	-5.00	1	1221
11:53:28	1030.00	1035.00	1030.00	-5.00	1	1220
11:51:48	1025.00	1035.00	1035.00	0	9	1219
11:51:48	1025.00	1030.00	1030.00	-5.00	1	1210
11:51:31	1025.00	1030.00	1030.00	-5.00	11	1209
11:51:13	1030.00	1035.00	1030.00	-5.00	2	1198
11:51:13	1025.00	1030.00	1030.00	-5.00	5	1196
11:51:12	1025.00	1030.00	1030.00	-5.00	2	1191
11:49:39	1025.00	1030.00	1030.00	-5.00	1	1189
11:47:50	1025.00	1030.00	1030.00	-5.00	1	1188
11:47:50	1030.00	1035.00	1030.00	-5.00	1	1187
11:47:24	1030.00	1035.00	1030.00	-5.00	1	1186
11:43:33	1030.00	1035.00	1030.00	-5.00	2	1185
11:43:17	1030.00	1035.00	1030.00	-5.00	1	1183
11:42:43	1030.00	1035.00	1030.00	-5.00	1	1182
11:42:42	1030.00	1035.00	1035.00	0	1	1181
11:41:23	1030.00	1035.00	1030.00	-5.00	1	1180
11:38:21	1025.00	1030.00	1030.00	-5.00	1	1179
11:38:21	1030.00	1035.00	1030.00	-5.00	4	1178
11:37:56	1030.00	1035.00	1030.00	-5.00	1	1174
11:37:38	1030.00	1035.00	1030.00	-5.00	1	1173
11:36:42	1025.00	1030.00	1030.00	-5.00	1	1172
11:36:33	1030.00	1035.00	1030.00	-5.00	1	1171
11:36:33	1025.00	1030.00	1030.00	-5.00	2	1170
11:36:31	1030.00	1035.00	1030.00	-5.00	1	1168
11:36:31	1025.00	1030.00	1030.00	-5.00	1	1167
11:36:24	1025.00	1030.00	1030.00	-5.00	4	1166
11:36:24	1030.00	1035.00	1030.00	-5.00	1	1162
11:35:53	1030.00	1035.00	1030.00	-5.00	1	1161
11:34:41	1030.00	1035.00	1030.00	-5.00	1	1160
11:34:12	1030.00	1035.00	1030.00	-5.00	1	1159
11:34:12	1025.00	1030.00	1030.00	-5.00	1	1158
11:34:07	1030.00	1035.00	1030.00	-5.00	2	1157
11:33:49	1030.00	1035.00	1030.00	-5.00	2	1155
11:33:40	1030.00	1035.00	1030.00	-5.00	1	1153
11:33:30	1030.00	1035.00	1030.00	-5.00	1	1152
11:33:24	1030.00	1035.00	1030.00	-5.00	1	1151
11:31:31	1030.00	1035.00	1030.00	-5.00	1	1150
11:28:18	1030.00	1035.00	1030.00	-5.00	1	1149
11:28:04	1030.00	1035.00	1030.00	-5.00	1	1148
11:27:59	1030.00	1035.00	1030.00	-5.00	1	1147
11:24:54	1030.00	1035.00	1030.00	-5.00	1	1146
11:20:45	1025.00	1030.00	1030.00	-5.00	1	1145
11:20:45	1030.00	1035.00	1030.00	-5.00	11	1144
11:20:07	1030.00	1035.00	1030.00	-5.00	1	1133
11:20:07	1030.00	1035.00	1030.00	-5.00	1	1132
11:19:57	1030.00	1035.00	1030.00	-5.00	1	1131
11:17:47	1030.00	1035.00	1030.00	-5.00	1	1130
11:16:52	1030.00	1035.00	1030.00	-5.00	1	1129
11:16:38	1030.00	1035.00	1030.00	-5.00	1	1128
11:14:57	1030.00	1035.00	1030.00	-5.00	1	1127
11:13:44	1030.00	1035.00	1030.00	-5.00	1	1126
11:11:08	1025.00	1030.00	1030.00	-5.00	1	1125
11:10:13	1030.00	1035.00	1030.00	-5.00	1	1124
11:09:52	1025.00	1030.00	1030.00	-5.00	1	1123
11:09:52	1025.00	1030.00	1030.00	-5.00	1	1122
11:08:56	1030.00	1035.00	1030.00	-5.00	1	1121
11:08:40	1025.00	1035.00	1025.00	-10.00	1	1120
11:08:40	1025.00	1035.00	1025.00	-10.00	1	1119
11:08:32	1030.00	1035.00	1030.00	-5.00	1	1118
11:08:27	1030.00	1035.00	1030.00	-5.00	1	1117
11:08:21	1025.00	1030.00	1030.00	-5.00	1	1116
11:08:21	1030.00	1035.00	1030.00	-5.00	2	1115
11:08:09	1030.00	1035.00	1030.00	-5.00	1	1113
11:07:31	1030.00	1035.00	1030.00	-5.00	2	1112
11:07:20	1025.00	1030.00	1030.00	-5.00	2	1110
11:07:20	1025.00	1030.00	1030.00	-5.00	10	1108
11:06:42	1025.00	1030.00	1025.00	-10.00	1	1098
11:06:36	1025.00	1030.00	1025.00	-10.00	1	1097
11:06:29	1025.00	1030.00	1025.00	-10.00	1	1096
11:05:13	1030.00	1035.00	1030.00	-5.00	1	1095
11:05:11	1030.00	1035.00	1030.00	-5.00	5	1094
11:05:09	1030.00	1035.00	1030.00	-5.00	1	1089
11:05:07	1030.00	1035.00	1030.00	-5.00	1	1088
11:04:54	1030.00	1035.00	1030.00	-5.00	1	1087
11:04:46	1030.00	1035.00	1030.00	-5.00	2	1086
11:03:41	1030.00	1035.00	1030.00	-5.00	1	1084
11:03:31	1030.00	1035.00	1030.00	-5.00	4	1083
11:03:24	1030.00	1035.00	1030.00	-5.00	3	1079
11:03:10	1030.00	1035.00	1030.00	-5.00	1	1076
11:02:53	1030.00	1035.00	1030.00	-5.00	1	1075
11:02:35	1030.00	1035.00	1030.00	-5.00	1	1074
11:01:11	1030.00	1035.00	1030.00	-5.00	3	1073
10:58:13	1030.00	1035.00	1030.00	-5.00	1	1070
10:56:52	1030.00	1035.00	1035.00	0	1	1069
10:56:49	1030.00	1035.00	1035.00	0	1	1068
10:55:52	1030.00	1035.00	1035.00	0	1	1067
10:55:47	1030.00	1035.00	1035.00	0	1	1066
10:55:38	1030.00	1035.00	1035.00	0	2	1065
10:55:33	1035.00	1040.00	1035.00	0	1	1063
10:55:31	1035.00	1040.00	1035.00	0	1	1062
10:54:24	1035.00	1040.00	1040.00	+5.00	1	1061
10:54:10	1035.00	1040.00	1035.00	0	1	1060
10:54:05	1035.00	1040.00	1035.00	0	1	1059
10:53:34	1035.00	1040.00	1035.00	0	1	1058
10:51:53	1035.00	1040.00	1040.00	+5.00	1	1057
10:51:46	1035.00	1040.00	1040.00	+5.00	10	1056
10:50:21	1035.00	1040.00	1035.00	0	1	1046
10:48:00	1035.00	1040.00	1040.00	+5.00	1	1045
10:47:50	1030.00	1040.00	1040.00	+5.00	1	1044
10:47:03	1035.00	1040.00	1035.00	0	1	1043
10:46:05	1030.00	1035.00	1035.00	0	3	1042
10:46:05	1035.00	1040.00	1035.00	0	2	1039
10:45:54	1030.00	1035.00	1035.00	0	3	1037
10:45:41	1035.00	1040.00	1035.00	0	1	1034
10:45:31	1030.00	1035.00	1035.00	0	5	1033
10:45:25	1030.00	1035.00	1035.00	0	1	1028
10:45:20	1035.00	1040.00	1035.00	0	1	1027
10:45:11	1035.00	1040.00	1035.00	0	1	1026
10:44:37	1030.00	1035.00	1035.00	0	2	1025
10:44:37	1035.00	1040.00	1035.00	0	3	1023
10:44:29	1035.00	1040.00	1035.00	0	5	1020
10:44:19	1030.00	1035.00	1035.00	0	1	1015
10:44:19	1030.00	1035.00	1035.00	0	12	1014
10:41:45	1030.00	1035.00	1030.00	-5.00	1	1002
10:40:47	1035.00	1040.00	1035.00	0	1	1001
10:40:37	1030.00	1035.00	1035.00	0	4	1000
10:40:23	1035.00	1040.00	1035.00	0	1	996
10:39:30	1035.00	1040.00	1035.00	0	1	995
10:38:59	1035.00	1040.00	1035.00	0	1	994
10:38:51	1035.00	1040.00	1035.00	0	1	993
10:38:33	1035.00	1040.00	1035.00	0	1	992
10:38:22	1030.00	1035.00	1035.00	0	1	991
10:38:22	1030.00	1035.00	1035.00	0	1	990
10:38:16	1030.00	1035.00	1035.00	0	1	989
10:38:10	1035.00	1040.00	1035.00	0	3	988
10:36:40	1035.00	1040.00	1035.00	0	1	985
10:36:33	1035.00	1040.00	1040.00	+5.00	3	984
10:36:27	1035.00	1040.00	1035.00	0	1	981
10:36:05	1035.00	1040.00	1035.00	0	2	980
10:35:08	1030.00	1035.00	1035.00	0	3	978
10:35:04	1035.00	1040.00	1035.00	0	1	975
10:35:02	1035.00	1040.00	1035.00	0	1	974
10:34:58	1035.00	1040.00	1035.00	0	1	973
10:34:47	1035.00	1040.00	1035.00	0	5	972
10:34:38	1035.00	1040.00	1035.00	0	1	967
10:33:49	1035.00	1040.00	1035.00	0	1	966
10:32:13	1035.00	1040.00	1035.00	0	3	965
10:31:14	1035.00	1040.00	1035.00	0	2	962
10:31:12	1035.00	1040.00	1035.00	0	1	960
10:31:10	1035.00	1040.00	1035.00	0	5	959
10:30:32	1035.00	1040.00	1035.00	0	5	954
10:30:29	1035.00	1040.00	1035.00	0	5	949
10:30:23	1035.00	1040.00	1040.00	+5.00	1	944
10:29:35	1035.00	1040.00	1040.00	+5.00	1	943
10:28:31	1035.00	1040.00	1035.00	0	1	942
10:27:35	1035.00	1040.00	1035.00	0	1	941
10:27:34	1040.00	1045.00	1040.00	+5.00	1	940
10:27:34	1040.00	1045.00	1040.00	+5.00	12	939
10:27:34	1040.00	1045.00	1040.00	+5.00	2	927
10:27:31	1040.00	1045.00	1040.00	+5.00	2	925
10:27:30	1040.00	1045.00	1040.00	+5.00	1	923
10:26:44	1040.00	1045.00	1045.00	+10.00	1	922
10:26:04	1040.00	1045.00	1045.00	+10.00	1	921
10:25:46	1040.00	1045.00	1045.00	+10.00	1	920
10:25:41	1040.00	1045.00	1045.00	+10.00	2	919
10:25:36	1035.00	1040.00	1040.00	+5.00	15	917
10:25:36	1035.00	1040.00	1040.00	+5.00	22	902
10:25:36	1035.00	1040.00	1040.00	+5.00	17	880
10:24:33	1035.00	1040.00	1035.00	0	1	863
10:24:27	1035.00	1040.00	1035.00	0	1	862
10:24:22	1035.00	1040.00	1035.00	0	1	861
10:24:16	1035.00	1040.00	1035.00	0	1	860
10:24:14	1035.00	1040.00	1035.00	0	1	859
10:24:13	1035.00	1040.00	1035.00	0	1	858
10:23:39	1030.00	1035.00	1035.00	0	1	857
10:23:39	1035.00	1040.00	1035.00	0	4	856
10:23:29	1035.00	1040.00	1035.00	0	1	852
10:22:31	1035.00	1040.00	1035.00	0	1	851
10:22:03	1035.00	1040.00	1035.00	0	1	850
10:21:45	1030.00	1035.00	1035.00	0	3	849
10:21:45	1030.00	1035.00	1035.00	0	8	846
10:21:11	1030.00	1035.00	1035.00	0	1	838
10:20:39	1030.00	1035.00	1035.00	0	1	837
10:19:28	1030.00	1035.00	1035.00	0	1	836
10:19:14	1030.00	1035.00	1035.00	0	1	835
10:19:07	1030.00	1035.00	1035.00	0	1	834
10:19:03	1035.00	1040.00	1035.00	0	1	833
10:18:49	1030.00	1035.00	1035.00	0	1	832
10:18:37	1035.00	1040.00	1035.00	0	1	831
10:18:32	1035.00	1040.00	1035.00	0	5	830
10:18:11	1035.00	1040.00	1035.00	0	1	825
10:18:11	1035.00	1040.00	1035.00	0	1	824
10:16:57	1035.00	1040.00	1035.00	0	5	823
10:16:51	1030.00	1035.00	1035.00	0	45	818
10:16:51	1030.00	1035.00	1035.00	0	6	773
10:16:51	1030.00	1035.00	1035.00	0	2	767
10:16:31	1030.00	1035.00	1030.00	-5.00	1	765
10:14:59	1030.00	1035.00	1030.00	-5.00	1	764
10:14:49	1025.00	1030.00	1030.00	-5.00	1	763
10:14:45	1030.00	1035.00	1030.00	-5.00	3	762
10:13:43	1025.00	1030.00	1030.00	-5.00	1	759
10:12:28	1030.00	1035.00	1030.00	-5.00	1	758
10:10:15	1030.00	1035.00	1030.00	-5.00	1	757
10:09:35	1030.00	1035.00	1030.00	-5.00	1	756
10:08:15	1025.00	1035.00	1025.00	-10.00	1	755
10:07:51	1025.00	1030.00	1030.00	-5.00	1	754
10:07:15	1025.00	1030.00	1030.00	-5.00	1	753
10:07:01	1030.00	1035.00	1030.00	-5.00	2	752
10:06:33	1025.00	1035.00	1035.00	0	1	750
10:06:26	1030.00	1035.00	1030.00	-5.00	1	749
10:06:10	1025.00	1035.00	1035.00	0	1	748
10:06:08	1025.00	1030.00	1030.00	-5.00	1	747
10:06:03	1025.00	1030.00	1030.00	-5.00	1	746
10:06:01	1025.00	1030.00	1030.00	-5.00	1	745
10:05:52	1025.00	1030.00	1030.00	-5.00	1	744
10:05:51	1025.00	1030.00	1030.00	-5.00	1	743
10:05:47	1025.00	1030.00	1030.00	-5.00	1	742
10:05:43	1025.00	1030.00	1030.00	-5.00	1	741
10:05:32	1025.00	1030.00	1030.00	-5.00	1	740
10:04:56	1025.00	1030.00	1030.00	-5.00	1	739
10:04:42	1025.00	1030.00	1025.00	-10.00	1	738
10:04:06	1020.00	1025.00	1025.00	-10.00	16	737
10:04:06	1020.00	1025.00	1025.00	-10.00	13	721
10:04:03	1020.00	1025.00	1025.00	-10.00	1	708
10:03:52	1020.00	1025.00	1025.00	-10.00	1	707
10:02:34	1020.00	1025.00	1020.00	-15.00	1	706
10:01:23	1020.00	1025.00	1020.00	-15.00	2	705
10:00:38	1020.00	1025.00	1020.00	-15.00	1	703
10:00:35	1020.00	1025.00	1020.00	-15.00	1	702
10:00:31	1020.00	1025.00	1020.00	-15.00	1	701
09:59:11	1020.00	1025.00	1020.00	-15.00	1	700
09:58:52	1020.00	1025.00	1020.00	-15.00	1	699
09:58:37	1020.00	1025.00	1020.00	-15.00	1	698
09:58:37	1020.00	1025.00	1020.00	-15.00	1	697
09:58:37	1020.00	1025.00	1020.00	-15.00	1	696
09:58:37	1020.00	1025.00	1020.00	-15.00	1	695
09:57:39	1020.00	1025.00	1025.00	-10.00	1	694
09:57:39	1025.00	1030.00	1025.00	-10.00	33	693
09:57:39	1025.00	1030.00	1025.00	-10.00	1	660
09:57:39	1025.00	1030.00	1025.00	-10.00	18	659
09:54:49	1025.00	1030.00	1030.00	-5.00	1	641
09:54:35	1025.00	1030.00	1030.00	-5.00	1	640
09:53:25	1030.00	1035.00	1030.00	-5.00	1	639
09:53:14	1030.00	1035.00	1030.00	-5.00	3	638
09:53:05	1030.00	1035.00	1030.00	-5.00	2	635
09:52:51	1025.00	1030.00	1030.00	-5.00	1	633
09:52:34	1025.00	1030.00	1030.00	-5.00	10	632
09:52:01	1025.00	1030.00	1030.00	-5.00	1	622
09:51:45	1025.00	1030.00	1030.00	-5.00	1	621
09:51:38	1025.00	1030.00	1030.00	-5.00	1	620
09:51:06	1025.00	1030.00	1030.00	-5.00	1	619
09:50:49	1025.00	1030.00	1030.00	-5.00	2	618
09:50:21	1025.00	1030.00	1030.00	-5.00	1	616
09:49:47	1025.00	1030.00	1025.00	-10.00	1	615
09:49:43	1025.00	1030.00	1025.00	-10.00	1	614
09:49:32	1025.00	1030.00	1025.00	-10.00	1	613
09:49:17	1025.00	1030.00	1030.00	-5.00	1	612
09:48:29	1025.00	1030.00	1030.00	-5.00	1	611
09:48:28	1025.00	1030.00	1030.00	-5.00	1	610
09:47:58	1025.00	1030.00	1030.00	-5.00	1	609
09:47:32	1025.00	1030.00	1030.00	-5.00	1	608
09:47:25	1025.00	1030.00	1030.00	-5.00	1	607
09:47:10	1025.00	1030.00	1030.00	-5.00	1	606
09:46:50	1025.00	1030.00	1030.00	-5.00	1	605
09:46:10	1025.00	1030.00	1025.00	-10.00	1	604
09:45:55	1025.00	1030.00	1030.00	-5.00	1	603
09:45:37	1030.00	1035.00	1030.00	-5.00	1	602
09:44:42	1025.00	1030.00	1030.00	-5.00	1	601
09:44:28	1025.00	1030.00	1030.00	-5.00	2	600
09:44:09	1030.00	1035.00	1030.00	-5.00	2	598
09:44:03	1030.00	1035.00	1030.00	-5.00	2	596
09:43:58	1030.00	1035.00	1030.00	-5.00	1	594
09:43:08	1025.00	1030.00	1030.00	-5.00	1	593
09:43:07	1025.00	1030.00	1030.00	-5.00	1	592
09:43:03	1025.00	1030.00	1030.00	-5.00	2	591
09:42:55	1025.00	1030.00	1030.00	-5.00	1	589
09:42:48	1025.00	1030.00	1030.00	-5.00	1	588
09:42:47	1025.00	1030.00	1030.00	-5.00	1	587
09:42:18	1025.00	1030.00	1030.00	-5.00	1	586
09:41:51	1025.00	1030.00	1030.00	-5.00	1	585
09:41:33	1025.00	1030.00	1030.00	-5.00	1	584
09:40:43	1025.00	1030.00	1025.00	-10.00	1	583
09:40:29	1025.00	1030.00	1025.00	-10.00	2	582
09:40:29	1030.00	1035.00	1030.00	-5.00	2	580
09:40:15	1025.00	1030.00	1030.00	-5.00	1	578
09:40:09	1025.00	1030.00	1030.00	-5.00	1	577
09:40:05	1025.00	1030.00	1030.00	-5.00	1	576
09:40:04	1025.00	1030.00	1030.00	-5.00	1	575
09:39:59	1025.00	1030.00	1030.00	-5.00	1	574
09:39:45	1025.00	1030.00	1030.00	-5.00	1	573
09:39:36	1025.00	1030.00	1030.00	-5.00	1	572
09:39:11	1025.00	1030.00	1030.00	-5.00	1	571
09:39:06	1025.00	1030.00	1025.00	-10.00	1	570
09:39:05	1025.00	1030.00	1025.00	-10.00	2	569
09:38:06	1025.00	1030.00	1030.00	-5.00	1	567
09:37:53	1025.00	1030.00	1030.00	-5.00	1	566
09:36:57	1025.00	1030.00	1030.00	-5.00	1	565
09:36:47	1025.00	1030.00	1030.00	-5.00	1	564
09:36:23	1030.00	1035.00	1030.00	-5.00	1	563
09:35:54	1030.00	1035.00	1030.00	-5.00	1	562
09:35:52	1030.00	1035.00	1030.00	-5.00	2	561
09:35:52	1030.00	1035.00	1030.00	-5.00	1	559
09:35:50	1030.00	1035.00	1030.00	-5.00	1	558
09:35:45	1030.00	1035.00	1030.00	-5.00	1	557
09:35:42	1030.00	1035.00	1030.00	-5.00	1	556
09:35:28	1030.00	1035.00	1030.00	-5.00	1	555
09:35:26	1030.00	1035.00	1030.00	-5.00	1	554
09:35:19	1030.00	1035.00	1030.00	-5.00	2	553
09:35:14	1030.00	1035.00	1030.00	-5.00	1	551
09:35:14	1030.00	1035.00	1030.00	-5.00	1	550
09:34:49	1030.00	1035.00	1030.00	-5.00	3	549
09:34:49	1030.00	1035.00	1030.00	-5.00	16	546
09:34:12	1030.00	1035.00	1030.00	-5.00	1	530
09:34:02	1030.00	1035.00	1030.00	-5.00	1	529
09:33:59	1030.00	1035.00	1035.00	0	1	528
09:31:51	1035.00	1040.00	1035.00	0	1	527
09:31:46	1035.00	1040.00	1035.00	0	1	526
09:31:43	1035.00	1040.00	1035.00	0	4	525
09:30:46	1035.00	1040.00	1035.00	0	1	521
09:29:51	1035.00	1040.00	1035.00	0	3	520
09:27:22	1035.00	1040.00	1040.00	+5.00	1	517
09:27:22	1035.00	1040.00	1040.00	+5.00	1	516
09:26:37	1030.00	1040.00	1040.00	+5.00	1	515
09:26:32	1030.00	1040.00	1030.00	-5.00	1	514
09:26:32	1030.00	1035.00	1035.00	0	8	513
09:26:04	1030.00	1035.00	1035.00	0	1	505
09:25:57	1030.00	1035.00	1030.00	-5.00	1	504
09:25:57	1030.00	1035.00	1030.00	-5.00	1	503
09:25:30	1035.00	1040.00	1035.00	0	1	502
09:25:16	1035.00	1040.00	1035.00	0	19	501
09:25:16	1035.00	1040.00	1035.00	0	2	482
09:23:44	1040.00	1045.00	1040.00	+5.00	2	480
09:23:33	1040.00	1045.00	1045.00	+10.00	1	478
09:23:18	1040.00	1045.00	1045.00	+10.00	2	477
09:23:06	1040.00	1045.00	1045.00	+10.00	1	475
09:22:56	1040.00	1045.00	1045.00	+10.00	1	474
09:22:43	1035.00	1045.00	1045.00	+10.00	5	473
09:22:40	1040.00	1045.00	1040.00	+5.00	1	468
09:22:16	1040.00	1045.00	1040.00	+5.00	1	467
09:21:35	1035.00	1040.00	1040.00	+5.00	2	466
09:21:34	1040.00	1045.00	1040.00	+5.00	4	464
09:21:34	1040.00	1045.00	1040.00	+5.00	1	460
09:21:31	1040.00	1045.00	1040.00	+5.00	1	459
09:21:21	1040.00	1045.00	1040.00	+5.00	5	458
09:21:18	1040.00	1045.00	1040.00	+5.00	1	453
09:21:15	1035.00	1040.00	1040.00	+5.00	26	452
09:21:15	1035.00	1040.00	1040.00	+5.00	3	426
09:21:13	1030.00	1035.00	1035.00	0	1	423
09:21:12	1030.00	1035.00	1035.00	0	1	422
09:21:09	1030.00	1035.00	1035.00	0	1	421
09:21:08	1030.00	1035.00	1035.00	0	1	420
09:21:03	1030.00	1035.00	1035.00	0	1	419
09:21:00	1030.00	1035.00	1035.00	0	1	418
09:20:56	1030.00	1035.00	1035.00	0	1	417
09:20:42	1030.00	1035.00	1035.00	0	1	416
09:20:03	1030.00	1040.00	1030.00	-5.00	1	415
09:20:02	1030.00	1040.00	1030.00	-5.00	1	414
09:20:02	1035.00	1040.00	1035.00	0	1	413
09:19:56	1030.00	1035.00	1035.00	0	1	412
09:19:55	1035.00	1040.00	1035.00	0	1	411
09:19:55	1035.00	1040.00	1035.00	0	3	410
09:19:33	1035.00	1040.00	1035.00	0	1	407
09:19:23	1035.00	1040.00	1035.00	0	2	406
09:19:16	1035.00	1040.00	1035.00	0	1	404
09:19:15	1030.00	1035.00	1035.00	0	19	403
09:19:12	1030.00	1035.00	1030.00	-5.00	1	384
09:19:09	1030.00	1035.00	1030.00	-5.00	1	383
09:19:07	1030.00	1035.00	1030.00	-5.00	1	382
09:19:07	1030.00	1035.00	1030.00	-5.00	1	381
09:19:06	1030.00	1035.00	1030.00	-5.00	1	380
09:19:05	1030.00	1035.00	1030.00	-5.00	1	379
09:19:05	1030.00	1035.00	1030.00	-5.00	6	378
09:19:01	1030.00	1035.00	1030.00	-5.00	1	372
09:18:59	1030.00	1035.00	1030.00	-5.00	1	371
09:18:47	1030.00	1035.00	1030.00	-5.00	1	370
09:18:47	1030.00	1035.00	1030.00	-5.00	2	369
09:18:18	1030.00	1035.00	1030.00	-5.00	1	367
09:18:15	1030.00	1035.00	1035.00	0	1	366
09:18:11	1030.00	1035.00	1030.00	-5.00	1	365
09:18:04	1030.00	1035.00	1030.00	-5.00	1	364
09:17:50	1030.00	1035.00	1030.00	-5.00	2	363
09:17:46	1030.00	1035.00	1030.00	-5.00	1	361
09:17:46	1030.00	1035.00	1030.00	-5.00	1	360
09:17:46	1030.00	1035.00	1030.00	-5.00	3	359
09:17:46	1030.00	1035.00	1030.00	-5.00	2	356
09:17:46	1035.00	1040.00	1035.00	0	12	354
09:17:45	1035.00	1040.00	1035.00	0	15	342
09:17:44	1035.00	1040.00	1035.00	0	1	327
09:17:43	1035.00	1040.00	1035.00	0	1	326
09:17:43	1035.00	1040.00	1035.00	0	1	325
09:17:42	1035.00	1040.00	1035.00	0	1	324
09:17:40	1035.00	1040.00	1035.00	0	5	323
09:17:38	1035.00	1040.00	1035.00	0	1	318
09:17:37	1035.00	1040.00	1035.00	0	5	317
09:17:37	1035.00	1040.00	1035.00	0	1	312
09:17:04	1035.00	1040.00	1035.00	0	1	311
09:16:46	1035.00	1040.00	1035.00	0	1	310
09:16:41	1035.00	1040.00	1035.00	0	3	309
09:16:31	1035.00	1040.00	1035.00	0	1	306
09:16:30	1035.00	1040.00	1035.00	0	1	305
09:16:29	1035.00	1040.00	1035.00	0	1	304
09:14:00	1035.00	1040.00	1040.00	+5.00	1	303
09:13:37	1035.00	1040.00	1040.00	+5.00	1	302
09:13:17	1040.00	1045.00	1040.00	+5.00	15	301
09:13:00	1040.00	1045.00	1040.00	+5.00	1	286
09:12:50	1040.00	1045.00	1040.00	+5.00	1	285
09:12:11	1040.00	1045.00	1045.00	+10.00	1	284
09:11:40	1045.00	1050.00	1045.00	+10.00	8	283
09:11:17	1045.00	1050.00	1045.00	+10.00	1	275
09:11:16	1045.00	1050.00	1050.00	+15.00	1	274
09:11:12	1045.00	1050.00	1050.00	+15.00	3	273
09:11:09	1045.00	1050.00	1045.00	+10.00	1	270
09:10:59	1045.00	1050.00	1050.00	+15.00	1	269
09:10:59	1040.00	1045.00	1045.00	+10.00	2	268
09:10:55	1040.00	1045.00	1045.00	+10.00	1	266
09:10:51	1040.00	1045.00	1045.00	+10.00	1	265
09:10:24	1040.00	1045.00	1045.00	+10.00	1	264
09:10:11	1040.00	1045.00	1045.00	+10.00	1	263
09:10:09	1040.00	1045.00	1045.00	+10.00	1	262
09:10:03	1045.00	1050.00	1045.00	+10.00	1	261
09:09:56	1045.00	1050.00	1045.00	+10.00	1	260
09:09:53	1045.00	1050.00	1045.00	+10.00	2	259
09:09:35	1040.00	1045.00	1045.00	+10.00	1	257
09:09:34	1040.00	1045.00	1045.00	+10.00	1	256
09:09:33	1040.00	1045.00	1045.00	+10.00	1	255
09:09:28	1045.00	1050.00	1045.00	+10.00	1	254
09:09:28	1045.00	1050.00	1045.00	+10.00	2	253
09:09:07	1040.00	1045.00	1050.00	+15.00	1	251
09:09:07	1040.00	1045.00	1045.00	+10.00	4	250
09:09:01	1040.00	1045.00	1045.00	+10.00	1	246
09:08:48	1040.00	1045.00	1045.00	+10.00	1	245
09:08:42	1045.00	1050.00	1045.00	+10.00	1	244
09:08:41	1045.00	1050.00	1045.00	+10.00	1	243
09:08:41	1045.00	1050.00	1045.00	+10.00	1	242
09:08:38	1040.00	1045.00	1045.00	+10.00	1	241
09:08:38	1040.00	1045.00	1045.00	+10.00	9	240
09:08:36	1040.00	1045.00	1045.00	+10.00	2	231
09:08:28	1040.00	1045.00	1045.00	+10.00	1	229
09:07:56	1040.00	1045.00	1045.00	+10.00	1	228
09:07:48	1040.00	1045.00	1045.00	+10.00	1	227
09:06:46	1040.00	1045.00	1045.00	+10.00	1	226
09:06:41	1040.00	1045.00	1045.00	+10.00	1	225
09:06:32	1040.00	1045.00	1045.00	+10.00	1	224
09:06:24	1040.00	1045.00	1045.00	+10.00	1	223
09:06:13	1040.00	1045.00	1045.00	+10.00	1	222
09:06:10	1040.00	1045.00	1045.00	+10.00	1	221
09:06:04	1040.00	1045.00	1045.00	+10.00	1	220
09:05:48	1035.00	1040.00	1040.00	+5.00	32	219
09:05:02	1035.00	1040.00	1035.00	0	1	187
09:04:44	1035.00	1040.00	1040.00	+5.00	1	186
09:04:38	1035.00	1040.00	1035.00	0	1	185
09:04:36	1035.00	1040.00	1040.00	+5.00	1	184
09:03:56	1035.00	1040.00	1040.00	+5.00	2	183
09:03:53	1040.00	1045.00	1040.00	+5.00	5	181
09:03:51	1040.00	1045.00	1040.00	+5.00	3	176
09:03:47	1040.00	1045.00	1040.00	+5.00	1	173
09:03:45	1040.00	1045.00	1040.00	+5.00	2	172
09:03:26	1040.00	1045.00	1040.00	+5.00	1	170
09:03:25	1035.00	1040.00	1040.00	+5.00	1	169
09:03:17	1040.00	1045.00	1040.00	+5.00	1	168
09:03:08	1035.00	1040.00	1040.00	+5.00	1	167
09:02:44	1035.00	1040.00	1035.00	0	1	166
09:02:35	1035.00	1045.00	1035.00	0	1	165
09:02:35	1040.00	1045.00	1040.00	+5.00	21	164
09:02:22	1040.00	1045.00	1045.00	+10.00	1	143
09:02:13	1040.00	1045.00	1045.00	+10.00	1	142
09:02:05	1040.00	1045.00	1045.00	+10.00	1	141
09:01:55	1040.00	1045.00	1045.00	+10.00	1	140
09:01:48	1040.00	1045.00	1045.00	+10.00	1	139
09:01:44	1040.00	1045.00	1040.00	+5.00	3	138
09:01:29	1035.00	1040.00	1040.00	+5.00	1	135
09:01:28	1035.00	1040.00	1040.00	+5.00	1	134
09:01:23	1035.00	1040.00	1040.00	+5.00	1	133
09:01:22	1035.00	1040.00	1040.00	+5.00	1	132
09:01:21	1035.00	1040.00	1040.00	+5.00	1	131
09:01:16	1035.00	1040.00	1040.00	+5.00	1	130
09:01:10	1035.00	1040.00	1040.00	+5.00	1	129
09:01:05	1040.00	1045.00	1040.00	+5.00	1	128
09:01:04	1040.00	1045.00	1040.00	+5.00	1	127
09:01:04	1035.00	1045.00	1045.00	+10.00	1	126
09:01:02	1040.00	1045.00	1040.00	+5.00	1	125
09:01:01	1040.00	1045.00	1040.00	+5.00	1	124
09:01:01	1040.00	1045.00	1040.00	+5.00	2	123
09:00:57	1040.00	1045.00	1040.00	+5.00	1	121
09:00:57	1035.00	1045.00	1045.00	+10.00	2	120
09:00:57	1040.00	1045.00	1040.00	+5.00	1	118
09:00:57	1040.00	1045.00	1040.00	+5.00	1	117
09:00:56	1040.00	1045.00	1040.00	+5.00	1	116
09:00:56	1040.00	1045.00	1040.00	+5.00	3	115
09:00:56	1035.00	1040.00	1040.00	+5.00	1	112
09:00:55	1035.00	1040.00	1040.00	+5.00	1	111
09:00:54	1035.00	1040.00	1040.00	+5.00	1	110
09:00:54	1035.00	1040.00	1040.00	+5.00	1	109
09:00:53	1035.00	1040.00	1040.00	+5.00	1	108
09:00:51	1035.00	1040.00	1040.00	+5.00	1	107
09:00:49	1035.00	1040.00	1040.00	+5.00	2	106
09:00:48	1035.00	1040.00	1040.00	+5.00	1	104
09:00:47	1035.00	1040.00	1040.00	+5.00	1	103
09:00:47	1035.00	1040.00	1040.00	+5.00	1	102
09:00:46	1035.00	1040.00	1040.00	+5.00	1	101
09:00:40	1035.00	1040.00	1040.00	+5.00	1	100
09:00:40	1035.00	1040.00	1040.00	+5.00	1	99
09:00:38	1035.00	1040.00	1040.00	+5.00	1	98
09:00:36	1035.00	1040.00	1040.00	+5.00	1	97
09:00:32	1035.00	1045.00	1035.00	0	1	96
09:00:32	1040.00	1045.00	1040.00	+5.00	1	95
09:00:29	1035.00	1045.00	1045.00	+10.00	1	94
09:00:28	1040.00	1045.00	1040.00	+5.00	1	93
09:00:27	1040.00	1045.00	1040.00	+5.00	1	92
09:00:16	1035.00	1045.00	1045.00	+10.00	1	91
09:00:16	1040.00	1045.00	1040.00	+5.00	7	90
09:00:16	1040.00	1045.00	1040.00	+5.00	1	83
09:00:16	1040.00	1045.00	1040.00	+5.00	22	82
09:00:14	1045.00	1050.00	1045.00	+10.00	1	60
09:00:12	1045.00	1050.00	1045.00	+10.00	1	59
09:00:10	1040.00	1045.00	1045.00	+10.00	1	58
09:00:10	1040.00	1045.00	1045.00	+10.00	1	57
09:00:10	1040.00	1045.00	1045.00	+10.00	1	56
09:00:05	1040.00	1050.00	1050.00	+15.00	1	55
09:00:04	1045.00	1050.00	1045.00	+10.00	1	54
09:00:04	1045.00	1050.00	1045.00	+10.00	10	53
09:00:04	--	--	1050.00	+15.00	43	43

　

其他人也逛...

AirTag (2ND GENERATION) 4 PACK

KIRIN–生茶525ml(24入/箱)

萬家福10000元通用電子票券_電子憑證

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/512G)

PChome 購物儲值10,000元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple iPhone 17 Pro (256G)

Philips 飛利浦電動刮鬍刀 XP9404/31

任天堂 Nintendo Switch 2

ASUS 華碩 Zenfone 12 Ultra 12G+256G

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Grab併富胖達掀正反論戰　專家...

中華電信ADR14日上漲0.30美元漲...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧告別微利代工　緯創德州廠靠AI...
‧AI升至國安層級　程世嘉：台廠...
‧外送通膨來了嗎　專法上路後成...

加密貨幣

比特幣BTC	63069.27	-332.82	-0.52%
以太幣ETH	1882.51	-1.51	-0.08%
瑞波幣XRP	1.00	-0.01	-0.81%
比特幣現金BCH	203.43	-3.09	-1.50%
萊特幣LTC	44.11	-0.70	-1.57%
卡達幣ADA	0.177238	-0.01	-2.75%
波場幣TRX	0.331150	0.00	-0.93%
恆星幣XLM	0.158320	0.00	-0.61%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。