最新台股黑色星期一暴跌　傳多家券商系統負荷大、報價延遲熱門新台幣午盤重貶1.55角　暫收31.63元

更新報價

雙　鴻 (3324) 其他電子業上櫃

1095.00 ▼-15.00 -1.35% 34.06億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	3,244	1090.00	41	1095.00	34	1000.00	1100.00	1000.00	1110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1090.00	1095.00	1095.00	-15.00	3	3244
13:30:00	1090.00	1095.00	1095.00	-15.00	128	3241
13:24:50	1085.00	1090.00	1090.00	-20.00	1	3113
13:24:44	1085.00	1090.00	1090.00	-20.00	1	3112
13:24:32	1085.00	1090.00	1090.00	-20.00	1	3111
13:24:20	1085.00	1090.00	1090.00	-20.00	1	3110
13:24:20	1085.00	1090.00	1090.00	-20.00	3	3109
13:24:16	1085.00	1090.00	1090.00	-20.00	2	3106
13:24:13	1085.00	1090.00	1090.00	-20.00	1	3104
13:24:12	1090.00	1095.00	1090.00	-20.00	1	3103
13:24:11	1085.00	1090.00	1090.00	-20.00	11	3102
13:24:04	1085.00	1090.00	1090.00	-20.00	5	3091
13:23:45	1085.00	1090.00	1090.00	-20.00	12	3086
13:23:37	1090.00	1095.00	1090.00	-20.00	12	3074
13:23:19	1090.00	1095.00	1090.00	-20.00	1	3062
13:22:48	1090.00	1095.00	1090.00	-20.00	1	3061
13:22:46	1090.00	1095.00	1090.00	-20.00	1	3060
13:22:39	1090.00	1095.00	1095.00	-15.00	1	3059
13:22:28	1090.00	1095.00	1090.00	-20.00	1	3058
13:22:24	1090.00	1095.00	1090.00	-20.00	1	3057
13:22:21	1090.00	1095.00	1090.00	-20.00	2	3056
13:22:21	1090.00	1095.00	1090.00	-20.00	2	3054
13:21:31	1090.00	1095.00	1090.00	-20.00	1	3052
13:21:17	1090.00	1095.00	1090.00	-20.00	2	3051
13:21:17	1090.00	1095.00	1090.00	-20.00	2	3049
13:20:56	1085.00	1090.00	1090.00	-20.00	1	3047
13:20:52	1090.00	1095.00	1090.00	-20.00	1	3046
13:20:51	1090.00	1095.00	1090.00	-20.00	1	3045
13:20:49	1090.00	1095.00	1090.00	-20.00	4	3044
13:20:49	1090.00	1095.00	1090.00	-20.00	4	3040
13:20:48	1090.00	1095.00	1090.00	-20.00	1	3036
13:20:27	1090.00	1095.00	1090.00	-20.00	1	3035
13:20:17	1090.00	1095.00	1090.00	-20.00	1	3034
13:19:30	1090.00	1095.00	1090.00	-20.00	3	3033
13:19:30	1090.00	1095.00	1090.00	-20.00	3	3030
13:19:20	1090.00	1095.00	1090.00	-20.00	1	3027
13:19:19	1090.00	1095.00	1090.00	-20.00	1	3026
13:19:15	1090.00	1095.00	1090.00	-20.00	1	3025
13:18:51	1085.00	1090.00	1090.00	-20.00	27	3024
13:18:44	1085.00	1090.00	1085.00	-25.00	2	2997
13:18:43	1085.00	1090.00	1085.00	-25.00	2	2995
13:18:43	1085.00	1090.00	1085.00	-25.00	3	2993
13:18:25	1085.00	1090.00	1085.00	-25.00	2	2990
13:18:22	1085.00	1090.00	1085.00	-25.00	1	2988
13:17:15	1085.00	1090.00	1085.00	-25.00	2	2987
13:17:00	1085.00	1090.00	1085.00	-25.00	2	2985
13:16:59	1085.00	1090.00	1085.00	-25.00	2	2983
13:16:02	1085.00	1090.00	1085.00	-25.00	1	2981
13:16:01	1085.00	1090.00	1090.00	-20.00	1	2980
13:16:00	1085.00	1090.00	1090.00	-20.00	1	2979
13:14:38	1085.00	1090.00	1090.00	-20.00	1	2978
13:14:17	1085.00	1090.00	1090.00	-20.00	1	2977
13:13:29	1085.00	1090.00	1090.00	-20.00	1	2976
13:12:51	1085.00	1090.00	1085.00	-25.00	1	2975
13:12:44	1085.00	1090.00	1085.00	-25.00	1	2974
13:12:42	1085.00	1090.00	1085.00	-25.00	2	2973
13:12:31	1090.00	1095.00	1090.00	-20.00	1	2971
13:12:30	1090.00	1095.00	1090.00	-20.00	3	2970
13:12:30	1090.00	1095.00	1090.00	-20.00	3	2967
13:12:27	1090.00	1095.00	1090.00	-20.00	1	2964
13:12:27	1090.00	1095.00	1090.00	-20.00	1	2963
13:12:26	1085.00	1090.00	1090.00	-20.00	1	2962
13:12:26	1085.00	1090.00	1090.00	-20.00	1	2961
13:12:26	1090.00	1095.00	1090.00	-20.00	3	2960
13:12:25	1085.00	1090.00	1090.00	-20.00	3	2957
13:12:25	1085.00	1095.00	1085.00	-25.00	2	2954
13:12:25	1090.00	1095.00	1090.00	-20.00	12	2952
13:12:25	1090.00	1095.00	1090.00	-20.00	1	2940
13:12:22	1090.00	1095.00	1090.00	-20.00	2	2939
13:12:22	1090.00	1095.00	1090.00	-20.00	2	2937
13:12:17	1090.00	1095.00	1090.00	-20.00	1	2935
13:12:01	1090.00	1095.00	1090.00	-20.00	1	2934
13:10:22	1090.00	1100.00	1090.00	-20.00	1	2933
13:10:16	1095.00	1100.00	1095.00	-15.00	9	2932
13:10:16	1095.00	1100.00	1095.00	-15.00	2	2923
13:10:16	1095.00	1100.00	1095.00	-15.00	1	2921
13:10:06	1095.00	1100.00	1095.00	-15.00	1	2920
13:09:56	1095.00	1100.00	1095.00	-15.00	1	2919
13:09:49	1095.00	1100.00	1095.00	-15.00	1	2918
13:09:30	1095.00	1100.00	1095.00	-15.00	1	2917
13:09:27	1095.00	1100.00	1095.00	-15.00	1	2916
13:09:22	1095.00	1100.00	1095.00	-15.00	1	2915
13:09:14	1095.00	1100.00	1100.00	-10.00	1	2914
13:09:05	1095.00	1100.00	1095.00	-15.00	1	2913
13:08:55	1095.00	1100.00	1095.00	-15.00	1	2912
13:08:50	1095.00	1100.00	1100.00	-10.00	1	2911
13:08:30	1095.00	1100.00	1095.00	-15.00	1	2910
13:08:03	1095.00	1100.00	1100.00	-10.00	1	2909
13:07:40	1100.00	1105.00	1100.00	-10.00	1	2908
13:06:58	1095.00	1100.00	1100.00	-10.00	1	2907
13:06:57	1100.00	1105.00	1100.00	-10.00	2	2906
13:06:48	1095.00	1100.00	1100.00	-10.00	1	2904
13:06:48	1100.00	1105.00	1100.00	-10.00	1	2903
13:06:42	1100.00	1105.00	1100.00	-10.00	10	2902
13:06:34	1095.00	1100.00	1100.00	-10.00	1	2892
13:06:34	1100.00	1105.00	1100.00	-10.00	1	2891
13:06:34	1095.00	1100.00	1100.00	-10.00	1	2890
13:06:32	1095.00	1100.00	1100.00	-10.00	3	2889
13:06:24	1095.00	1100.00	1100.00	-10.00	1	2886
13:06:18	1095.00	1100.00	1100.00	-10.00	1	2885
13:06:18	1100.00	1105.00	1100.00	-10.00	1	2884
13:06:18	1100.00	1105.00	1100.00	-10.00	1	2883
13:06:13	1095.00	1100.00	1100.00	-10.00	1	2882
13:06:12	1095.00	1100.00	1100.00	-10.00	1	2881
13:06:12	1095.00	1100.00	1100.00	-10.00	1	2880
13:06:11	1095.00	1100.00	1100.00	-10.00	1	2879
13:06:11	1095.00	1100.00	1100.00	-10.00	3	2878
13:06:09	1095.00	1100.00	1100.00	-10.00	1	2875
13:06:05	1095.00	1100.00	1100.00	-10.00	1	2874
13:06:01	1095.00	1100.00	1100.00	-10.00	1	2873
13:06:00	1095.00	1100.00	1100.00	-10.00	1	2872
13:06:00	1095.00	1100.00	1100.00	-10.00	1	2871
13:05:58	1095.00	1100.00	1100.00	-10.00	1	2870
13:05:57	1095.00	1100.00	1100.00	-10.00	2	2869
13:05:47	1095.00	1100.00	1100.00	-10.00	1	2867
13:05:32	1095.00	1100.00	1100.00	-10.00	1	2866
13:04:59	1095.00	1100.00	1100.00	-10.00	1	2865
13:04:39	1095.00	1100.00	1095.00	-15.00	1	2864
13:04:29	1095.00	1100.00	1100.00	-10.00	1	2863
13:04:27	1095.00	1100.00	1100.00	-10.00	1	2862
13:04:21	1095.00	1100.00	1100.00	-10.00	1	2861
13:04:20	1095.00	1100.00	1100.00	-10.00	1	2860
13:04:20	1095.00	1100.00	1100.00	-10.00	1	2859
13:04:09	1095.00	1100.00	1100.00	-10.00	1	2858
13:04:07	1095.00	1100.00	1100.00	-10.00	1	2857
13:04:00	1095.00	1100.00	1100.00	-10.00	1	2856
13:03:42	1095.00	1100.00	1100.00	-10.00	1	2855
13:03:41	1095.00	1100.00	1100.00	-10.00	3	2854
13:03:41	1095.00	1100.00	1100.00	-10.00	1	2851
13:03:17	1090.00	1095.00	1095.00	-15.00	16	2850
13:03:13	1090.00	1095.00	1095.00	-15.00	2	2834
13:03:00	1090.00	1095.00	1095.00	-15.00	1	2832
13:02:56	1090.00	1095.00	1095.00	-15.00	1	2831
13:02:56	1090.00	1095.00	1090.00	-20.00	1	2830
13:02:56	1090.00	1095.00	1095.00	-15.00	1	2829
13:02:34	1085.00	1090.00	1090.00	-20.00	1	2828
13:02:21	1090.00	1095.00	1090.00	-20.00	1	2827
13:01:51	1085.00	1090.00	1090.00	-20.00	1	2826
13:01:03	1090.00	1095.00	1090.00	-20.00	1	2825
13:00:54	1090.00	1095.00	1090.00	-20.00	6	2824
13:00:54	1085.00	1090.00	1090.00	-20.00	1	2818
13:00:47	1085.00	1090.00	1090.00	-20.00	1	2817
13:00:24	1090.00	1095.00	1090.00	-20.00	3	2816
13:00:24	1090.00	1095.00	1090.00	-20.00	1	2813
13:00:24	1090.00	1095.00	1090.00	-20.00	1	2812
13:00:20	1090.00	1095.00	1090.00	-20.00	2	2811
13:00:20	1090.00	1095.00	1090.00	-20.00	1	2809
13:00:20	1085.00	1090.00	1090.00	-20.00	5	2808
12:59:21	1085.00	1090.00	1090.00	-20.00	1	2803
12:59:20	1085.00	1090.00	1090.00	-20.00	1	2802
12:59:19	1085.00	1090.00	1085.00	-25.00	2	2801
12:58:57	1090.00	1095.00	1090.00	-20.00	3	2799
12:58:57	1085.00	1090.00	1090.00	-20.00	5	2796
12:58:30	1085.00	1090.00	1090.00	-20.00	1	2791
12:58:12	1085.00	1090.00	1090.00	-20.00	1	2790
12:57:30	1085.00	1090.00	1090.00	-20.00	1	2789
12:56:00	1085.00	1090.00	1090.00	-20.00	1	2788
12:55:24	1085.00	1090.00	1090.00	-20.00	1	2787
12:54:50	1085.00	1090.00	1090.00	-20.00	2	2786
12:53:45	1090.00	1095.00	1090.00	-20.00	1	2784
12:53:32	1085.00	1090.00	1090.00	-20.00	1	2783
12:53:17	1085.00	1090.00	1090.00	-20.00	1	2782
12:53:10	1085.00	1090.00	1090.00	-20.00	1	2781
12:53:09	1085.00	1090.00	1090.00	-20.00	1	2780
12:52:36	1085.00	1090.00	1090.00	-20.00	1	2779
12:52:32	1085.00	1090.00	1090.00	-20.00	9	2778
12:52:32	1085.00	1090.00	1090.00	-20.00	3	2769
12:50:38	1085.00	1090.00	1090.00	-20.00	1	2766
12:50:30	1085.00	1090.00	1090.00	-20.00	1	2765
12:50:26	1085.00	1090.00	1090.00	-20.00	1	2764
12:50:25	1085.00	1090.00	1090.00	-20.00	1	2763
12:50:24	1085.00	1090.00	1090.00	-20.00	1	2762
12:50:23	1085.00	1090.00	1090.00	-20.00	1	2761
12:49:15	1090.00	1095.00	1090.00	-20.00	1	2760
12:48:50	1085.00	1090.00	1090.00	-20.00	1	2759
12:48:46	1085.00	1090.00	1090.00	-20.00	1	2758
12:48:46	1085.00	1090.00	1085.00	-25.00	1	2757
12:48:45	1090.00	1095.00	1090.00	-20.00	19	2756
12:48:45	1090.00	1095.00	1090.00	-20.00	1	2737
12:48:27	1085.00	1090.00	1090.00	-20.00	24	2736
12:48:06	1085.00	1090.00	1085.00	-25.00	1	2712
12:47:53	1085.00	1090.00	1090.00	-20.00	1	2711
12:46:55	1080.00	1085.00	1085.00	-25.00	22	2710
12:44:37	1080.00	1085.00	1080.00	-30.00	1	2688
12:44:37	1080.00	1085.00	1080.00	-30.00	1	2687
12:44:37	1085.00	1090.00	1085.00	-25.00	27	2686
12:44:37	1085.00	1090.00	1085.00	-25.00	2	2659
12:41:53	1085.00	1090.00	1090.00	-20.00	1	2657
12:41:37	1085.00	1090.00	1090.00	-20.00	1	2656
12:41:32	1085.00	1090.00	1085.00	-25.00	2	2655
12:41:22	1085.00	1090.00	1090.00	-20.00	1	2653
12:40:54	1085.00	1090.00	1090.00	-20.00	1	2652
12:39:48	1085.00	1090.00	1090.00	-20.00	1	2651
12:39:28	1085.00	1090.00	1090.00	-20.00	1	2650
12:39:27	1085.00	1090.00	1090.00	-20.00	1	2649
12:38:45	1080.00	1085.00	1085.00	-25.00	3	2648
12:38:24	1080.00	1085.00	1085.00	-25.00	1	2645
12:38:17	1080.00	1085.00	1085.00	-25.00	7	2644
12:38:00	1080.00	1085.00	1085.00	-25.00	1	2637
12:37:49	1080.00	1085.00	1085.00	-25.00	1	2636
12:37:29	1080.00	1085.00	1085.00	-25.00	1	2635
12:36:24	1080.00	1085.00	1085.00	-25.00	1	2634
12:36:24	1080.00	1085.00	1085.00	-25.00	10	2633
12:35:59	1080.00	1085.00	1085.00	-25.00	1	2623
12:33:47	1080.00	1085.00	1085.00	-25.00	2	2622
12:31:41	1080.00	1085.00	1085.00	-25.00	1	2620
12:31:40	1080.00	1085.00	1080.00	-30.00	1	2619
12:31:10	1080.00	1085.00	1080.00	-30.00	1	2618
12:31:10	1080.00	1085.00	1085.00	-25.00	1	2617
12:30:47	1080.00	1085.00	1080.00	-30.00	2	2616
12:29:43	1080.00	1085.00	1080.00	-30.00	2	2614
12:29:16	1080.00	1085.00	1080.00	-30.00	1	2612
12:28:21	1080.00	1085.00	1080.00	-30.00	1	2611
12:28:21	1075.00	1080.00	1080.00	-30.00	11	2610
12:28:13	1075.00	1080.00	1080.00	-30.00	2	2599
12:27:49	1075.00	1080.00	1075.00	-35.00	1	2597
12:25:56	1075.00	1080.00	1075.00	-35.00	1	2596
12:25:11	1075.00	1080.00	1075.00	-35.00	1	2595
12:25:03	1075.00	1080.00	1075.00	-35.00	1	2594
12:24:49	1075.00	1080.00	1075.00	-35.00	1	2593
12:24:30	1075.00	1080.00	1075.00	-35.00	1	2592
12:24:08	1075.00	1080.00	1075.00	-35.00	1	2591
12:24:00	1075.00	1080.00	1075.00	-35.00	1	2590
12:23:59	1075.00	1080.00	1075.00	-35.00	10	2589
12:23:16	1075.00	1080.00	1075.00	-35.00	1	2579
12:23:08	1075.00	1080.00	1080.00	-30.00	1	2578
12:23:00	1075.00	1080.00	1080.00	-30.00	1	2577
12:22:59	1075.00	1080.00	1080.00	-30.00	1	2576
12:18:38	1075.00	1080.00	1080.00	-30.00	1	2575
12:18:19	1075.00	1080.00	1080.00	-30.00	5	2574
12:18:12	1075.00	1085.00	1085.00	-25.00	1	2569
12:18:00	1080.00	1085.00	1080.00	-30.00	2	2568
12:17:50	1080.00	1085.00	1080.00	-30.00	1	2566
12:17:37	1080.00	1085.00	1080.00	-30.00	2	2565
12:16:42	1080.00	1085.00	1080.00	-30.00	1	2563
12:16:02	1080.00	1085.00	1080.00	-30.00	5	2562
12:15:32	1080.00	1085.00	1080.00	-30.00	1	2557
12:14:56	1080.00	1085.00	1080.00	-30.00	1	2556
12:14:35	1080.00	1085.00	1080.00	-30.00	1	2555
12:13:57	1080.00	1085.00	1080.00	-30.00	1	2554
12:13:48	1080.00	1085.00	1080.00	-30.00	1	2553
12:13:44	1075.00	1080.00	1080.00	-30.00	2	2552
12:13:37	1075.00	1080.00	1080.00	-30.00	1	2550
12:13:21	1075.00	1080.00	1080.00	-30.00	1	2549
12:13:09	1075.00	1080.00	1080.00	-30.00	2	2548
12:13:06	1075.00	1085.00	1075.00	-35.00	2	2546
12:13:05	1075.00	1080.00	1080.00	-30.00	1	2544
12:12:54	1075.00	1085.00	1075.00	-35.00	1	2543
12:12:51	1075.00	1080.00	1080.00	-30.00	2	2542
12:12:51	1075.00	1080.00	1080.00	-30.00	2	2540
12:12:46	1080.00	1085.00	1080.00	-30.00	1	2538
12:12:46	1080.00	1085.00	1080.00	-30.00	1	2537
12:12:46	1080.00	1085.00	1080.00	-30.00	2	2536
12:12:43	1080.00	1085.00	1080.00	-30.00	1	2534
12:12:25	1080.00	1085.00	1080.00	-30.00	1	2533
12:12:25	1080.00	1085.00	1080.00	-30.00	5	2532
12:12:04	1080.00	1085.00	1080.00	-30.00	1	2527
12:11:32	1080.00	1085.00	1080.00	-30.00	1	2526
12:11:01	1080.00	1085.00	1080.00	-30.00	1	2525
12:10:43	1080.00	1085.00	1080.00	-30.00	6	2524
12:10:37	1080.00	1085.00	1080.00	-30.00	1	2518
12:10:36	1080.00	1085.00	1080.00	-30.00	1	2517
12:09:42	1080.00	1085.00	1080.00	-30.00	1	2516
12:09:33	1080.00	1085.00	1080.00	-30.00	1	2515
12:09:31	1080.00	1085.00	1080.00	-30.00	1	2514
12:08:29	1080.00	1085.00	1080.00	-30.00	1	2513
12:08:24	1080.00	1085.00	1085.00	-25.00	1	2512
12:07:33	1080.00	1085.00	1085.00	-25.00	1	2511
12:07:16	1080.00	1085.00	1085.00	-25.00	1	2510
12:06:07	1080.00	1085.00	1085.00	-25.00	1	2509
12:05:41	1080.00	1085.00	1085.00	-25.00	1	2508
12:05:19	1080.00	1085.00	1085.00	-25.00	1	2507
12:05:11	1085.00	1090.00	1085.00	-25.00	18	2506
12:04:11	1085.00	1090.00	1090.00	-20.00	1	2488
12:03:09	1085.00	1090.00	1090.00	-20.00	1	2487
12:02:41	1085.00	1090.00	1090.00	-20.00	1	2486
12:02:34	1085.00	1090.00	1090.00	-20.00	1	2485
12:02:34	1085.00	1090.00	1090.00	-20.00	4	2484
12:02:34	1085.00	1090.00	1090.00	-20.00	1	2480
12:01:43	1080.00	1085.00	1085.00	-25.00	10	2479
12:01:43	1080.00	1085.00	1085.00	-25.00	2	2469
12:01:43	1080.00	1085.00	1085.00	-25.00	1	2467
12:01:02	1080.00	1085.00	1085.00	-25.00	1	2466
11:57:39	1080.00	1085.00	1085.00	-25.00	1	2465
11:55:39	1080.00	1085.00	1085.00	-25.00	1	2464
11:53:35	1080.00	1085.00	1085.00	-25.00	1	2463
11:53:20	1080.00	1085.00	1085.00	-25.00	1	2462
11:53:14	1080.00	1085.00	1080.00	-30.00	1	2461
11:53:00	1080.00	1085.00	1080.00	-30.00	1	2460
11:52:39	1080.00	1085.00	1080.00	-30.00	1	2459
11:49:06	1075.00	1080.00	1080.00	-30.00	4	2458
11:49:06	1075.00	1080.00	1080.00	-30.00	1	2454
11:49:06	1075.00	1080.00	1080.00	-30.00	1	2453
11:47:54	1080.00	1085.00	1080.00	-30.00	1	2452
11:47:43	1080.00	1085.00	1080.00	-30.00	1	2451
11:47:41	1080.00	1085.00	1080.00	-30.00	1	2450
11:47:41	1080.00	1085.00	1080.00	-30.00	1	2449
11:47:39	1080.00	1085.00	1085.00	-25.00	1	2448
11:47:37	1080.00	1085.00	1080.00	-30.00	20	2447
11:47:32	1080.00	1085.00	1080.00	-30.00	2	2427
11:46:37	1080.00	1085.00	1080.00	-30.00	1	2425
11:44:46	1080.00	1085.00	1080.00	-30.00	1	2424
11:44:35	1080.00	1085.00	1080.00	-30.00	1	2423
11:43:56	1080.00	1085.00	1080.00	-30.00	1	2422
11:43:39	1080.00	1085.00	1085.00	-25.00	1	2421
11:43:26	1080.00	1085.00	1085.00	-25.00	1	2420
11:42:26	1080.00	1085.00	1085.00	-25.00	1	2419
11:42:00	1085.00	1090.00	1085.00	-25.00	1	2418
11:41:00	1085.00	1090.00	1085.00	-25.00	2	2417
11:41:00	1080.00	1085.00	1085.00	-25.00	1	2415
11:41:00	1080.00	1085.00	1085.00	-25.00	1	2414
11:41:00	1080.00	1085.00	1085.00	-25.00	1	2413
11:41:00	1080.00	1085.00	1085.00	-25.00	1	2412
11:39:29	1080.00	1085.00	1085.00	-25.00	1	2411
11:37:58	1080.00	1085.00	1085.00	-25.00	1	2410
11:37:49	1080.00	1085.00	1085.00	-25.00	1	2409
11:37:41	1080.00	1085.00	1085.00	-25.00	1	2408
11:37:40	1080.00	1085.00	1085.00	-25.00	1	2407
11:36:53	1085.00	1090.00	1085.00	-25.00	1	2406
11:36:53	1080.00	1085.00	1085.00	-25.00	1	2405
11:36:47	1080.00	1085.00	1085.00	-25.00	1	2404
11:36:35	1080.00	1085.00	1085.00	-25.00	1	2403
11:36:19	1080.00	1085.00	1085.00	-25.00	1	2402
11:36:19	1080.00	1085.00	1085.00	-25.00	5	2401
11:34:20	1080.00	1085.00	1085.00	-25.00	1	2396
11:32:12	1085.00	1090.00	1085.00	-25.00	1	2395
11:32:12	1080.00	1085.00	1085.00	-25.00	1	2394
11:32:00	1080.00	1085.00	1085.00	-25.00	1	2393
11:31:36	1080.00	1085.00	1085.00	-25.00	1	2392
11:31:36	1080.00	1085.00	1085.00	-25.00	9	2391
11:31:00	1080.00	1085.00	1085.00	-25.00	1	2382
11:31:00	1075.00	1080.00	1080.00	-30.00	1	2381
11:31:00	1075.00	1080.00	1080.00	-30.00	1	2380
11:30:41	1075.00	1080.00	1080.00	-30.00	1	2379
11:30:38	1075.00	1080.00	1080.00	-30.00	1	2378
11:30:32	1075.00	1080.00	1080.00	-30.00	1	2377
11:30:13	1075.00	1080.00	1080.00	-30.00	1	2376
11:29:55	1075.00	1080.00	1080.00	-30.00	1	2375
11:29:26	1075.00	1080.00	1080.00	-30.00	1	2374
11:29:18	1080.00	1085.00	1080.00	-30.00	18	2373
11:29:18	1080.00	1085.00	1080.00	-30.00	10	2355
11:29:09	1080.00	1085.00	1080.00	-30.00	1	2345
11:27:29	1080.00	1085.00	1085.00	-25.00	1	2344
11:27:02	1080.00	1085.00	1085.00	-25.00	1	2343
11:26:45	1080.00	1085.00	1085.00	-25.00	1	2342
11:26:25	1080.00	1085.00	1085.00	-25.00	1	2341
11:25:58	1080.00	1085.00	1085.00	-25.00	1	2340
11:25:36	1085.00	1090.00	1085.00	-25.00	1	2339
11:25:34	1080.00	1085.00	1085.00	-25.00	1	2338
11:25:33	1080.00	1085.00	1085.00	-25.00	1	2337
11:25:32	1080.00	1085.00	1085.00	-25.00	1	2336
11:25:29	1080.00	1085.00	1085.00	-25.00	1	2335
11:25:29	1080.00	1085.00	1085.00	-25.00	1	2334
11:25:25	1080.00	1085.00	1085.00	-25.00	2	2333
11:25:21	1080.00	1085.00	1085.00	-25.00	1	2331
11:24:47	1080.00	1085.00	1085.00	-25.00	1	2330
11:24:00	1080.00	1085.00	1085.00	-25.00	1	2329
11:24:00	1080.00	1085.00	1085.00	-25.00	1	2328
11:23:47	1080.00	1085.00	1085.00	-25.00	1	2327
11:23:41	1080.00	1085.00	1085.00	-25.00	1	2326
11:23:39	1080.00	1085.00	1085.00	-25.00	1	2325
11:23:37	1080.00	1085.00	1085.00	-25.00	4	2324
11:23:04	1075.00	1080.00	1080.00	-30.00	1	2320
11:23:04	1075.00	1080.00	1080.00	-30.00	8	2319
11:23:04	1075.00	1080.00	1080.00	-30.00	1	2311
11:23:02	1075.00	1080.00	1080.00	-30.00	1	2310
11:22:59	1075.00	1080.00	1080.00	-30.00	1	2309
11:22:59	1075.00	1080.00	1080.00	-30.00	1	2308
11:22:59	1075.00	1080.00	1080.00	-30.00	2	2307
11:22:46	1075.00	1080.00	1080.00	-30.00	2	2305
11:22:16	1075.00	1080.00	1080.00	-30.00	1	2303
11:22:09	1075.00	1080.00	1080.00	-30.00	1	2302
11:21:53	1075.00	1080.00	1075.00	-35.00	1	2301
11:21:45	1070.00	1075.00	1075.00	-35.00	14	2300
11:21:12	1070.00	1075.00	1070.00	-40.00	1	2286
11:20:32	1070.00	1075.00	1070.00	-40.00	1	2285
11:19:39	1070.00	1075.00	1070.00	-40.00	1	2284
11:19:30	1070.00	1075.00	1070.00	-40.00	1	2283
11:19:19	1070.00	1075.00	1070.00	-40.00	1	2282
11:19:18	1070.00	1075.00	1070.00	-40.00	1	2281
11:18:30	1070.00	1075.00	1070.00	-40.00	1	2280
11:17:35	1070.00	1075.00	1070.00	-40.00	1	2279
11:17:27	1070.00	1075.00	1070.00	-40.00	1	2278
11:17:26	1070.00	1075.00	1070.00	-40.00	2	2277
11:17:24	1070.00	1075.00	1070.00	-40.00	1	2275
11:17:23	1070.00	1075.00	1070.00	-40.00	1	2274
11:17:13	1070.00	1075.00	1070.00	-40.00	1	2273
11:16:56	1070.00	1075.00	1070.00	-40.00	1	2272
11:16:53	1070.00	1075.00	1070.00	-40.00	1	2271
11:16:52	1070.00	1075.00	1075.00	-35.00	1	2270
11:16:35	1070.00	1075.00	1070.00	-40.00	1	2269
11:15:07	1070.00	1075.00	1070.00	-40.00	1	2268
11:13:48	1070.00	1075.00	1070.00	-40.00	1	2267
11:13:42	1070.00	1075.00	1075.00	-35.00	1	2266
11:13:42	1070.00	1075.00	1070.00	-40.00	1	2265
11:13:10	1070.00	1075.00	1070.00	-40.00	10	2264
11:12:49	1070.00	1075.00	1075.00	-35.00	1	2254
11:12:26	1075.00	1080.00	1075.00	-35.00	4	2253
11:12:20	1070.00	1075.00	1075.00	-35.00	5	2249
11:12:11	1070.00	1075.00	1075.00	-35.00	1	2244
11:11:29	1075.00	1080.00	1075.00	-35.00	11	2243
11:11:29	1075.00	1080.00	1075.00	-35.00	4	2232
11:09:54	1075.00	1080.00	1080.00	-30.00	1	2228
11:09:47	1075.00	1080.00	1080.00	-30.00	1	2227
11:09:42	1075.00	1080.00	1080.00	-30.00	1	2226
11:09:14	1070.00	1075.00	1075.00	-35.00	5	2225
11:08:47	1070.00	1075.00	1075.00	-35.00	1	2220
11:07:05	1070.00	1075.00	1075.00	-35.00	1	2219
11:06:53	1070.00	1075.00	1075.00	-35.00	1	2218
11:06:41	1070.00	1075.00	1075.00	-35.00	1	2217
11:06:01	1070.00	1075.00	1075.00	-35.00	1	2216
11:06:00	1075.00	1080.00	1075.00	-35.00	1	2215
11:06:00	1070.00	1075.00	1075.00	-35.00	1	2214
11:05:54	1070.00	1075.00	1075.00	-35.00	3	2213
11:05:28	1070.00	1075.00	1075.00	-35.00	1	2210
11:04:55	1070.00	1075.00	1075.00	-35.00	1	2209
11:04:48	1070.00	1075.00	1075.00	-35.00	1	2208
11:04:33	1070.00	1075.00	1075.00	-35.00	1	2207
11:04:29	1070.00	1075.00	1075.00	-35.00	5	2206
11:04:17	1070.00	1075.00	1075.00	-35.00	1	2201
11:04:04	1070.00	1075.00	1070.00	-40.00	1	2200
11:03:50	1075.00	1080.00	1075.00	-35.00	27	2199
11:02:06	1075.00	1080.00	1080.00	-30.00	1	2172
11:00:50	1075.00	1080.00	1080.00	-30.00	1	2171
11:00:49	1075.00	1080.00	1080.00	-30.00	1	2170
11:00:48	1070.00	1075.00	1075.00	-35.00	6	2169
11:00:43	1070.00	1075.00	1075.00	-35.00	5	2163
10:59:00	1070.00	1075.00	1075.00	-35.00	1	2158
10:58:51	1070.00	1075.00	1075.00	-35.00	1	2157
10:58:36	1070.00	1075.00	1075.00	-35.00	1	2156
10:58:31	1070.00	1075.00	1075.00	-35.00	3	2155
10:58:16	1070.00	1075.00	1075.00	-35.00	2	2152
10:58:01	1070.00	1075.00	1075.00	-35.00	1	2150
10:57:23	1070.00	1075.00	1070.00	-40.00	3	2149
10:57:09	1070.00	1075.00	1070.00	-40.00	2	2146
10:56:24	1070.00	1075.00	1075.00	-35.00	1	2144
10:56:22	1070.00	1075.00	1070.00	-40.00	6	2143
10:55:56	1070.00	1075.00	1075.00	-35.00	1	2137
10:55:39	1070.00	1075.00	1075.00	-35.00	1	2136
10:55:23	1070.00	1075.00	1075.00	-35.00	1	2135
10:54:23	1070.00	1075.00	1075.00	-35.00	1	2134
10:53:44	1065.00	1070.00	1070.00	-40.00	1	2133
10:53:42	1065.00	1070.00	1070.00	-40.00	1	2132
10:53:41	1065.00	1070.00	1070.00	-40.00	1	2131
10:53:33	1065.00	1070.00	1070.00	-40.00	2	2130
10:53:27	1065.00	1070.00	1070.00	-40.00	1	2128
10:53:00	1070.00	1075.00	1070.00	-40.00	4	2127
10:52:52	1065.00	1070.00	1070.00	-40.00	2	2123
10:52:47	1065.00	1070.00	1070.00	-40.00	1	2121
10:52:35	1065.00	1070.00	1070.00	-40.00	1	2120
10:51:53	1065.00	1070.00	1070.00	-40.00	1	2119
10:51:14	1065.00	1070.00	1070.00	-40.00	1	2118
10:51:09	1065.00	1070.00	1070.00	-40.00	1	2117
10:50:51	1065.00	1070.00	1070.00	-40.00	1	2116
10:49:50	1070.00	1075.00	1070.00	-40.00	1	2115
10:49:50	1070.00	1075.00	1070.00	-40.00	2	2114
10:49:14	1070.00	1075.00	1070.00	-40.00	1	2112
10:49:08	1070.00	1075.00	1070.00	-40.00	1	2111
10:49:05	1070.00	1075.00	1070.00	-40.00	1	2110
10:49:05	1065.00	1070.00	1070.00	-40.00	1	2109
10:49:01	1065.00	1070.00	1070.00	-40.00	12	2108
10:48:53	1070.00	1075.00	1070.00	-40.00	4	2096
10:48:51	1070.00	1075.00	1070.00	-40.00	1	2092
10:48:51	1070.00	1075.00	1070.00	-40.00	2	2091
10:48:15	1070.00	1075.00	1075.00	-35.00	1	2089
10:48:14	1070.00	1075.00	1075.00	-35.00	1	2088
10:48:09	1070.00	1075.00	1075.00	-35.00	1	2087
10:48:07	1075.00	1080.00	1075.00	-35.00	1	2086
10:48:06	1070.00	1075.00	1075.00	-35.00	1	2085
10:48:05	1070.00	1075.00	1075.00	-35.00	1	2084
10:48:02	1070.00	1075.00	1075.00	-35.00	2	2083
10:47:57	1070.00	1075.00	1075.00	-35.00	2	2081
10:47:54	1070.00	1075.00	1075.00	-35.00	1	2079
10:47:51	1070.00	1075.00	1075.00	-35.00	1	2078
10:47:44	1070.00	1075.00	1075.00	-35.00	1	2077
10:47:44	1070.00	1075.00	1075.00	-35.00	1	2076
10:47:37	1070.00	1075.00	1070.00	-40.00	1	2075
10:47:35	1070.00	1075.00	1075.00	-35.00	1	2074
10:47:35	1070.00	1075.00	1075.00	-35.00	1	2073
10:47:34	1065.00	1070.00	1070.00	-40.00	13	2072
10:47:30	1065.00	1070.00	1070.00	-40.00	1	2059
10:47:22	1065.00	1070.00	1070.00	-40.00	1	2058
10:47:18	1065.00	1070.00	1070.00	-40.00	1	2057
10:45:28	1060.00	1065.00	1065.00	-45.00	1	2056
10:45:16	1065.00	1070.00	1065.00	-45.00	3	2055
10:45:13	1065.00	1070.00	1065.00	-45.00	1	2052
10:44:56	1065.00	1070.00	1065.00	-45.00	1	2051
10:44:38	1065.00	1070.00	1065.00	-45.00	1	2050
10:44:37	1065.00	1070.00	1065.00	-45.00	2	2049
10:44:34	1065.00	1070.00	1065.00	-45.00	2	2047
10:44:10	1065.00	1070.00	1065.00	-45.00	1	2045
10:44:08	1065.00	1070.00	1065.00	-45.00	1	2044
10:44:07	1065.00	1070.00	1065.00	-45.00	2	2043
10:44:05	1065.00	1070.00	1065.00	-45.00	1	2041
10:43:50	1065.00	1070.00	1065.00	-45.00	1	2040
10:43:42	1065.00	1070.00	1065.00	-45.00	1	2039
10:43:39	1060.00	1065.00	1065.00	-45.00	17	2038
10:43:31	1055.00	1060.00	1060.00	-50.00	7	2021
10:42:18	1060.00	1065.00	1060.00	-50.00	1	2014
10:42:18	1060.00	1065.00	1060.00	-50.00	1	2013
10:42:17	1060.00	1065.00	1060.00	-50.00	1	2012
10:42:11	1060.00	1065.00	1060.00	-50.00	1	2011
10:42:06	1060.00	1065.00	1060.00	-50.00	1	2010
10:42:06	1060.00	1065.00	1060.00	-50.00	3	2009
10:42:06	1060.00	1065.00	1060.00	-50.00	2	2006
10:40:47	1060.00	1065.00	1065.00	-45.00	1	2004
10:40:45	1060.00	1065.00	1060.00	-50.00	1	2003
10:39:45	1065.00	1070.00	1065.00	-45.00	1	2002
10:39:40	1060.00	1065.00	1065.00	-45.00	1	2001
10:39:40	1060.00	1065.00	1065.00	-45.00	1	2000
10:39:37	1060.00	1065.00	1060.00	-50.00	1	1999
10:39:33	1060.00	1065.00	1065.00	-45.00	1	1998
10:39:33	1060.00	1065.00	1065.00	-45.00	2	1997
10:39:04	1060.00	1065.00	1065.00	-45.00	1	1995
10:38:59	1060.00	1065.00	1060.00	-50.00	2	1994
10:38:06	1060.00	1065.00	1060.00	-50.00	1	1992
10:37:56	1060.00	1065.00	1060.00	-50.00	1	1991
10:37:23	1060.00	1065.00	1060.00	-50.00	1	1990
10:37:14	1060.00	1065.00	1060.00	-50.00	1	1989
10:37:08	1060.00	1065.00	1060.00	-50.00	1	1988
10:35:55	1060.00	1065.00	1065.00	-45.00	1	1987
10:35:50	1060.00	1065.00	1060.00	-50.00	2	1986
10:35:42	1060.00	1065.00	1065.00	-45.00	1	1984
10:35:20	1060.00	1065.00	1065.00	-45.00	1	1983
10:35:15	1060.00	1065.00	1065.00	-45.00	1	1982
10:35:13	1060.00	1065.00	1065.00	-45.00	1	1981
10:35:12	1060.00	1065.00	1065.00	-45.00	1	1980
10:35:09	1060.00	1065.00	1065.00	-45.00	1	1979
10:35:00	1060.00	1065.00	1065.00	-45.00	1	1978
10:34:29	1060.00	1065.00	1065.00	-45.00	1	1977
10:34:16	1060.00	1065.00	1065.00	-45.00	1	1976
10:34:11	1060.00	1065.00	1065.00	-45.00	2	1975
10:34:11	1060.00	1065.00	1065.00	-45.00	1	1973
10:34:11	1060.00	1065.00	1065.00	-45.00	1	1972
10:33:57	1060.00	1065.00	1060.00	-50.00	1	1971
10:33:50	1055.00	1060.00	1060.00	-50.00	15	1970
10:33:07	1055.00	1060.00	1055.00	-55.00	2	1955
10:32:59	1055.00	1060.00	1055.00	-55.00	1	1953
10:32:57	1055.00	1060.00	1055.00	-55.00	1	1952
10:32:32	1055.00	1060.00	1055.00	-55.00	1	1951
10:31:21	1055.00	1060.00	1060.00	-50.00	1	1950
10:30:42	1060.00	1065.00	1060.00	-50.00	10	1949
10:30:01	1060.00	1065.00	1065.00	-45.00	1	1939
10:29:46	1060.00	1065.00	1065.00	-45.00	1	1938
10:29:46	1060.00	1065.00	1065.00	-45.00	1	1937
10:28:39	1060.00	1065.00	1065.00	-45.00	1	1936
10:28:31	1065.00	1070.00	1065.00	-45.00	6	1935
10:28:03	1060.00	1070.00	1070.00	-40.00	1	1929
10:28:03	1060.00	1070.00	1070.00	-40.00	2	1928
10:27:59	1065.00	1070.00	1065.00	-45.00	2	1926
10:27:59	1065.00	1070.00	1065.00	-45.00	1	1924
10:27:53	1060.00	1065.00	1065.00	-45.00	2	1923
10:27:51	1060.00	1065.00	1065.00	-45.00	1	1921
10:27:50	1060.00	1065.00	1065.00	-45.00	1	1920
10:27:49	1060.00	1065.00	1065.00	-45.00	1	1919
10:27:37	1060.00	1065.00	1065.00	-45.00	5	1918
10:27:27	1060.00	1065.00	1065.00	-45.00	1	1913
10:26:39	1060.00	1065.00	1065.00	-45.00	1	1912
10:26:39	1060.00	1065.00	1065.00	-45.00	1	1911
10:26:22	1060.00	1065.00	1065.00	-45.00	1	1910
10:25:53	1055.00	1060.00	1060.00	-50.00	14	1909
10:24:29	1055.00	1060.00	1060.00	-50.00	1	1895
10:24:19	1055.00	1060.00	1060.00	-50.00	1	1894
10:24:09	1055.00	1060.00	1055.00	-55.00	2	1893
10:23:47	1055.00	1060.00	1060.00	-50.00	1	1891
10:21:44	1055.00	1060.00	1060.00	-50.00	1	1890
10:21:28	1055.00	1060.00	1055.00	-55.00	1	1889
10:21:28	1055.00	1060.00	1055.00	-55.00	1	1888
10:21:07	1055.00	1060.00	1055.00	-55.00	1	1887
10:20:50	1055.00	1060.00	1055.00	-55.00	5	1886
10:18:51	1060.00	1065.00	1060.00	-50.00	1	1881
10:18:25	1055.00	1060.00	1060.00	-50.00	4	1880
10:18:09	1060.00	1065.00	1060.00	-50.00	2	1876
10:18:02	1060.00	1065.00	1060.00	-50.00	1	1874
10:18:02	1060.00	1065.00	1060.00	-50.00	1	1873
10:18:02	1060.00	1065.00	1060.00	-50.00	1	1872
10:18:02	1060.00	1065.00	1060.00	-50.00	1	1871
10:18:00	1060.00	1065.00	1065.00	-45.00	1	1870
10:17:58	1060.00	1065.00	1060.00	-50.00	2	1869
10:17:57	1060.00	1065.00	1060.00	-50.00	1	1867
10:17:50	1060.00	1065.00	1060.00	-50.00	1	1866
10:17:28	1060.00	1065.00	1065.00	-45.00	2	1865
10:17:24	1060.00	1065.00	1065.00	-45.00	1	1863
10:17:12	1060.00	1065.00	1060.00	-50.00	1	1862
10:16:29	1060.00	1065.00	1065.00	-45.00	4	1861
10:16:23	1060.00	1065.00	1065.00	-45.00	1	1857
10:16:19	1060.00	1065.00	1065.00	-45.00	1	1856
10:16:18	1060.00	1065.00	1065.00	-45.00	1	1855
10:15:34	1060.00	1065.00	1065.00	-45.00	1	1854
10:15:11	1060.00	1065.00	1065.00	-45.00	1	1853
10:14:46	1060.00	1065.00	1065.00	-45.00	1	1852
10:14:44	1060.00	1065.00	1060.00	-50.00	1	1851
10:14:42	1060.00	1065.00	1065.00	-45.00	1	1850
10:14:41	1060.00	1065.00	1065.00	-45.00	1	1849
10:14:21	1065.00	1070.00	1065.00	-45.00	20	1848
10:14:15	1065.00	1070.00	1070.00	-40.00	1	1828
10:14:04	1065.00	1070.00	1070.00	-40.00	1	1827
10:13:54	1065.00	1070.00	1070.00	-40.00	1	1826
10:13:46	1065.00	1070.00	1070.00	-40.00	1	1825
10:13:43	1065.00	1070.00	1070.00	-40.00	1	1824
10:13:39	1065.00	1070.00	1070.00	-40.00	1	1823
10:13:37	1065.00	1070.00	1070.00	-40.00	1	1822
10:13:35	1065.00	1070.00	1070.00	-40.00	1	1821
10:13:34	1065.00	1070.00	1070.00	-40.00	4	1820
10:13:32	1070.00	1075.00	1070.00	-40.00	1	1816
10:13:32	1065.00	1070.00	1070.00	-40.00	3	1815
10:13:30	1065.00	1070.00	1070.00	-40.00	1	1812
10:13:30	1065.00	1070.00	1070.00	-40.00	1	1811
10:13:27	1065.00	1070.00	1070.00	-40.00	1	1810
10:13:26	1065.00	1070.00	1070.00	-40.00	1	1809
10:13:22	1065.00	1070.00	1070.00	-40.00	1	1808
10:13:21	1065.00	1070.00	1070.00	-40.00	4	1807
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1803
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1802
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1801
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1800
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1799
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1798
10:13:20	1065.00	1070.00	1070.00	-40.00	1	1797
10:13:11	1065.00	1070.00	1065.00	-45.00	1	1796
10:13:02	1060.00	1065.00	1065.00	-45.00	1	1795
10:13:01	1060.00	1065.00	1065.00	-45.00	1	1794
10:13:01	1060.00	1065.00	1065.00	-45.00	2	1793
10:12:58	1060.00	1065.00	1065.00	-45.00	1	1791
10:12:58	1060.00	1065.00	1065.00	-45.00	1	1790
10:12:57	1060.00	1065.00	1065.00	-45.00	1	1789
10:12:57	1060.00	1065.00	1065.00	-45.00	4	1788
10:12:56	1060.00	1065.00	1065.00	-45.00	1	1784
10:12:34	1055.00	1060.00	1060.00	-50.00	9	1783
10:12:34	1055.00	1060.00	1060.00	-50.00	4	1774
10:12:30	1055.00	1060.00	1060.00	-50.00	1	1770
10:12:02	1055.00	1060.00	1055.00	-55.00	10	1769
10:12:02	1055.00	1060.00	1055.00	-55.00	1	1759
10:12:00	1055.00	1060.00	1060.00	-50.00	1	1758
10:11:59	1055.00	1060.00	1060.00	-50.00	1	1757
10:11:16	1055.00	1060.00	1055.00	-55.00	1	1756
10:11:08	1050.00	1055.00	1055.00	-55.00	17	1755
10:11:03	1045.00	1050.00	1050.00	-60.00	2	1738
10:10:57	1045.00	1050.00	1050.00	-60.00	1	1736
10:10:46	1050.00	1055.00	1050.00	-60.00	1	1735
10:10:41	1050.00	1055.00	1050.00	-60.00	2	1734
10:10:36	1050.00	1055.00	1050.00	-60.00	1	1732
10:10:30	1050.00	1055.00	1050.00	-60.00	1	1731
10:10:22	1045.00	1050.00	1050.00	-60.00	1	1730
10:10:20	1045.00	1055.00	1055.00	-55.00	1	1729
10:10:01	1045.00	1050.00	1050.00	-60.00	2	1728
10:09:45	1050.00	1055.00	1050.00	-60.00	4	1726
10:09:35	1045.00	1050.00	1050.00	-60.00	3	1722
10:09:32	1050.00	1055.00	1050.00	-60.00	6	1719
10:09:32	1050.00	1055.00	1050.00	-60.00	19	1713
10:09:23	1050.00	1055.00	1055.00	-55.00	1	1694
10:08:47	1055.00	1060.00	1055.00	-55.00	1	1693
10:08:39	1050.00	1055.00	1055.00	-55.00	1	1692
10:08:32	1050.00	1055.00	1055.00	-55.00	1	1691
10:08:26	1050.00	1055.00	1055.00	-55.00	1	1690
10:08:22	1050.00	1055.00	1055.00	-55.00	1	1689
10:08:13	1055.00	1060.00	1055.00	-55.00	1	1688
10:08:10	1055.00	1060.00	1055.00	-55.00	1	1687
10:07:56	1050.00	1055.00	1055.00	-55.00	1	1686
10:07:54	1055.00	1060.00	1055.00	-55.00	4	1685
10:07:53	1055.00	1060.00	1055.00	-55.00	1	1681
10:07:49	1050.00	1055.00	1055.00	-55.00	1	1680
10:07:49	1050.00	1055.00	1055.00	-55.00	1	1679
10:07:48	1050.00	1055.00	1050.00	-60.00	1	1678
10:07:43	1050.00	1055.00	1055.00	-55.00	1	1677
10:07:41	1050.00	1055.00	1055.00	-55.00	1	1676
10:07:41	1050.00	1055.00	1055.00	-55.00	1	1675
10:07:31	1050.00	1055.00	1055.00	-55.00	1	1674
10:07:21	1050.00	1055.00	1055.00	-55.00	1	1673
10:07:20	1050.00	1055.00	1055.00	-55.00	1	1672
10:07:18	1050.00	1055.00	1055.00	-55.00	1	1671
10:07:18	1050.00	1055.00	1055.00	-55.00	1	1670
10:07:12	1050.00	1055.00	1055.00	-55.00	1	1669
10:07:10	1050.00	1055.00	1055.00	-55.00	1	1668
10:07:02	1050.00	1055.00	1055.00	-55.00	2	1667
10:07:00	1050.00	1055.00	1055.00	-55.00	1	1665
10:06:55	1050.00	1055.00	1055.00	-55.00	1	1664
10:06:55	1050.00	1055.00	1055.00	-55.00	1	1663
10:06:53	1055.00	1060.00	1055.00	-55.00	1	1662
10:06:53	1050.00	1055.00	1055.00	-55.00	1	1661
10:06:50	1050.00	1055.00	1055.00	-55.00	1	1660
10:06:49	1050.00	1055.00	1055.00	-55.00	1	1659
10:06:48	1050.00	1055.00	1055.00	-55.00	1	1658
10:06:46	1050.00	1055.00	1055.00	-55.00	2	1657
10:06:45	1050.00	1055.00	1055.00	-55.00	1	1655
10:06:44	1050.00	1055.00	1055.00	-55.00	1	1654
10:06:16	1045.00	1055.00	1055.00	-55.00	1	1653
10:06:10	1050.00	1055.00	1050.00	-60.00	1	1652
10:06:05	1050.00	1055.00	1050.00	-60.00	1	1651
10:05:55	1050.00	1055.00	1050.00	-60.00	1	1650
10:05:51	1050.00	1055.00	1050.00	-60.00	1	1649
10:05:43	1050.00	1055.00	1050.00	-60.00	1	1648
10:05:37	1050.00	1055.00	1050.00	-60.00	1	1647
10:05:22	1050.00	1055.00	1050.00	-60.00	1	1646
10:05:20	1045.00	1050.00	1050.00	-60.00	1	1645
10:05:11	1050.00	1055.00	1050.00	-60.00	1	1644
10:05:09	1050.00	1055.00	1050.00	-60.00	1	1643
10:05:04	1050.00	1055.00	1050.00	-60.00	1	1642
10:05:01	1045.00	1050.00	1050.00	-60.00	1	1641
10:05:00	1050.00	1055.00	1050.00	-60.00	1	1640
10:05:00	1045.00	1050.00	1050.00	-60.00	1	1639
10:04:52	1050.00	1055.00	1050.00	-60.00	2	1638
10:04:52	1045.00	1050.00	1050.00	-60.00	1	1636
10:04:50	1050.00	1055.00	1050.00	-60.00	1	1635
10:04:47	1045.00	1050.00	1050.00	-60.00	1	1634
10:04:47	1050.00	1055.00	1050.00	-60.00	1	1633
10:04:45	1050.00	1055.00	1050.00	-60.00	2	1632
10:04:45	1045.00	1050.00	1050.00	-60.00	1	1630
10:04:45	1050.00	1055.00	1050.00	-60.00	1	1629
10:04:44	1050.00	1055.00	1050.00	-60.00	1	1628
10:04:44	1050.00	1055.00	1050.00	-60.00	1	1627
10:04:42	1045.00	1050.00	1050.00	-60.00	1	1626
10:04:42	1045.00	1050.00	1050.00	-60.00	1	1625
10:04:41	1045.00	1050.00	1050.00	-60.00	1	1624
10:04:40	1045.00	1050.00	1050.00	-60.00	1	1623
10:04:40	1045.00	1050.00	1050.00	-60.00	1	1622
10:04:39	1045.00	1050.00	1050.00	-60.00	1	1621
10:04:37	1045.00	1050.00	1050.00	-60.00	1	1620
10:04:36	1045.00	1050.00	1050.00	-60.00	1	1619
10:04:35	1045.00	1050.00	1050.00	-60.00	2	1618
10:04:30	1045.00	1050.00	1050.00	-60.00	4	1616
10:04:26	1045.00	1050.00	1050.00	-60.00	3	1612
10:04:24	1045.00	1050.00	1050.00	-60.00	1	1609
10:04:22	1045.00	1050.00	1050.00	-60.00	3	1608
10:04:17	1045.00	1050.00	1050.00	-60.00	1	1605
10:04:07	1045.00	1050.00	1050.00	-60.00	1	1604
10:03:59	1045.00	1050.00	1050.00	-60.00	1	1603
10:03:31	1045.00	1050.00	1050.00	-60.00	1	1602
10:03:23	1045.00	1050.00	1050.00	-60.00	1	1601
10:03:18	1045.00	1050.00	1050.00	-60.00	1	1600
10:03:04	1040.00	1050.00	1050.00	-60.00	1	1599
10:02:52	1040.00	1050.00	1050.00	-60.00	1	1598
10:02:49	1045.00	1050.00	1045.00	-65.00	1	1597
10:02:37	1045.00	1050.00	1045.00	-65.00	1	1596
10:02:34	1040.00	1045.00	1045.00	-65.00	1	1595
10:02:32	1040.00	1045.00	1045.00	-65.00	1	1594
10:02:32	1045.00	1050.00	1045.00	-65.00	1	1593
10:02:20	1040.00	1045.00	1050.00	-60.00	3	1592
10:02:20	1040.00	1045.00	1045.00	-65.00	7	1589
10:02:13	1040.00	1045.00	1040.00	-70.00	1	1582
10:02:04	1040.00	1045.00	1045.00	-65.00	1	1581
10:01:59	1040.00	1045.00	1045.00	-65.00	1	1580
10:01:55	1045.00	1050.00	1045.00	-65.00	2	1579
10:01:52	1045.00	1050.00	1045.00	-65.00	2	1577
10:01:45	1040.00	1045.00	1045.00	-65.00	1	1575
10:01:34	1040.00	1045.00	1045.00	-65.00	1	1574
10:01:34	1040.00	1045.00	1045.00	-65.00	1	1573
10:01:29	1040.00	1045.00	1045.00	-65.00	1	1572
10:01:06	1040.00	1045.00	1045.00	-65.00	1	1571
10:01:05	1045.00	1050.00	1045.00	-65.00	1	1570
10:01:02	1045.00	1050.00	1045.00	-65.00	1	1569
10:01:00	1040.00	1045.00	1045.00	-65.00	1	1568
10:00:58	1045.00	1050.00	1045.00	-65.00	1	1567
10:00:57	1040.00	1045.00	1045.00	-65.00	1	1566
10:00:53	1045.00	1050.00	1045.00	-65.00	1	1565
10:00:50	1045.00	1050.00	1045.00	-65.00	8	1564
10:00:50	1045.00	1050.00	1045.00	-65.00	1	1556
10:00:46	1040.00	1045.00	1045.00	-65.00	10	1555
10:00:10	1040.00	1045.00	1045.00	-65.00	1	1545
10:00:08	1040.00	1045.00	1045.00	-65.00	1	1544
10:00:04	1040.00	1045.00	1040.00	-70.00	1	1543
09:59:48	1040.00	1045.00	1045.00	-65.00	1	1542
09:58:20	1040.00	1045.00	1045.00	-65.00	1	1541
09:58:19	1040.00	1045.00	1045.00	-65.00	1	1540
09:58:14	1040.00	1045.00	1045.00	-65.00	2	1539
09:58:01	1040.00	1045.00	1045.00	-65.00	1	1537
09:57:43	1040.00	1045.00	1045.00	-65.00	1	1536
09:57:37	1040.00	1045.00	1045.00	-65.00	10	1535
09:56:50	1035.00	1040.00	1040.00	-70.00	14	1525
09:56:19	1035.00	1040.00	1040.00	-70.00	1	1511
09:55:53	1035.00	1040.00	1035.00	-75.00	1	1510
09:55:48	1035.00	1040.00	1040.00	-70.00	1	1509
09:55:27	1035.00	1040.00	1040.00	-70.00	1	1508
09:55:14	1035.00	1040.00	1035.00	-75.00	1	1507
09:55:07	1035.00	1040.00	1035.00	-75.00	1	1506
09:54:33	1035.00	1040.00	1035.00	-75.00	1	1505
09:54:29	1035.00	1040.00	1035.00	-75.00	1	1504
09:53:51	1035.00	1040.00	1040.00	-70.00	1	1503
09:53:36	1040.00	1045.00	1040.00	-70.00	22	1502
09:53:18	1040.00	1045.00	1040.00	-70.00	1	1480
09:53:16	1040.00	1045.00	1045.00	-65.00	1	1479
09:53:15	1040.00	1045.00	1045.00	-65.00	1	1478
09:52:59	1040.00	1045.00	1045.00	-65.00	1	1477
09:52:52	1040.00	1045.00	1045.00	-65.00	1	1476
09:52:41	1040.00	1045.00	1045.00	-65.00	1	1475
09:52:37	1040.00	1045.00	1040.00	-70.00	1	1474
09:52:36	1040.00	1045.00	1045.00	-65.00	1	1473
09:52:35	1040.00	1045.00	1045.00	-65.00	1	1472
09:52:35	1040.00	1045.00	1045.00	-65.00	5	1471
09:52:29	1040.00	1045.00	1040.00	-70.00	1	1466
09:52:23	1035.00	1040.00	1040.00	-70.00	5	1465
09:52:23	1035.00	1040.00	1040.00	-70.00	2	1460
09:52:23	1035.00	1040.00	1040.00	-70.00	24	1458
09:52:13	1035.00	1040.00	1040.00	-70.00	3	1434
09:52:06	1035.00	1040.00	1040.00	-70.00	1	1431
09:52:06	1035.00	1040.00	1040.00	-70.00	1	1430
09:51:37	1035.00	1040.00	1035.00	-75.00	1	1429
09:50:53	1030.00	1035.00	1035.00	-75.00	22	1428
09:49:46	1030.00	1035.00	1030.00	-80.00	1	1406
09:49:03	1030.00	1035.00	1030.00	-80.00	1	1405
09:48:59	1030.00	1035.00	1030.00	-80.00	1	1404
09:48:45	1025.00	1030.00	1030.00	-80.00	3	1403
09:48:42	1025.00	1030.00	1030.00	-80.00	2	1400
09:48:42	1025.00	1030.00	1030.00	-80.00	1	1398
09:48:31	1030.00	1035.00	1030.00	-80.00	18	1397
09:48:23	1030.00	1035.00	1035.00	-75.00	1	1379
09:47:25	1030.00	1035.00	1030.00	-80.00	1	1378
09:47:20	1030.00	1035.00	1030.00	-80.00	1	1377
09:47:05	1030.00	1035.00	1035.00	-75.00	3	1376
09:46:24	1030.00	1035.00	1030.00	-80.00	2	1373
09:46:18	1030.00	1035.00	1030.00	-80.00	1	1371
09:45:16	1030.00	1035.00	1030.00	-80.00	1	1370
09:45:13	1030.00	1035.00	1030.00	-80.00	1	1369
09:45:07	1030.00	1035.00	1030.00	-80.00	1	1368
09:45:07	1025.00	1030.00	1030.00	-80.00	2	1367
09:45:04	1025.00	1030.00	1030.00	-80.00	1	1365
09:45:00	1025.00	1030.00	1030.00	-80.00	1	1364
09:44:37	1025.00	1030.00	1030.00	-80.00	1	1363
09:43:50	1025.00	1030.00	1030.00	-80.00	1	1362
09:43:44	1025.00	1030.00	1030.00	-80.00	1	1361
09:42:50	1025.00	1035.00	1025.00	-85.00	4	1360
09:42:46	1030.00	1035.00	1030.00	-80.00	1	1356
09:42:29	1025.00	1030.00	1030.00	-80.00	1	1355
09:42:29	1030.00	1035.00	1030.00	-80.00	1	1354
09:42:15	1025.00	1030.00	1030.00	-80.00	3	1353
09:41:55	1030.00	1035.00	1030.00	-80.00	1	1350
09:41:54	1030.00	1035.00	1030.00	-80.00	1	1349
09:41:53	1030.00	1035.00	1030.00	-80.00	1	1348
09:41:50	1025.00	1030.00	1030.00	-80.00	1	1347
09:41:50	1025.00	1030.00	1030.00	-80.00	1	1346
09:41:48	1025.00	1030.00	1030.00	-80.00	1	1345
09:41:46	1025.00	1030.00	1030.00	-80.00	2	1344
09:41:36	1025.00	1030.00	1030.00	-80.00	1	1342
09:41:22	1025.00	1030.00	1025.00	-85.00	2	1341
09:40:57	1025.00	1030.00	1030.00	-80.00	1	1339
09:40:31	1030.00	1035.00	1030.00	-80.00	4	1338
09:40:31	1030.00	1035.00	1030.00	-80.00	1	1334
09:40:02	1025.00	1030.00	1030.00	-80.00	13	1333
09:39:49	1020.00	1025.00	1025.00	-85.00	6	1320
09:39:48	1020.00	1025.00	1020.00	-90.00	1	1314
09:39:04	1020.00	1025.00	1020.00	-90.00	1	1313
09:37:48	1020.00	1025.00	1020.00	-90.00	1	1312
09:37:47	1020.00	1025.00	1025.00	-85.00	1	1311
09:37:33	1020.00	1025.00	1020.00	-90.00	1	1310
09:36:14	1020.00	1025.00	1020.00	-90.00	1	1309
09:36:14	1020.00	1025.00	1020.00	-90.00	1	1308
09:36:13	1020.00	1030.00	1020.00	-90.00	1	1307
09:36:13	1020.00	1030.00	1020.00	-90.00	1	1306
09:36:13	1020.00	1030.00	1020.00	-90.00	1	1305
09:35:47	1020.00	1025.00	1025.00	-85.00	1	1304
09:34:56	1020.00	1025.00	1025.00	-85.00	1	1303
09:34:53	1020.00	1025.00	1025.00	-85.00	1	1302
09:34:43	1025.00	1030.00	1025.00	-85.00	1	1301
09:34:39	1025.00	1030.00	1025.00	-85.00	1	1300
09:34:31	1025.00	1030.00	1025.00	-85.00	1	1299
09:34:30	1020.00	1025.00	1025.00	-85.00	1	1298
09:34:21	1020.00	1025.00	1020.00	-90.00	10	1297
09:34:14	1020.00	1025.00	1020.00	-90.00	3	1287
09:33:49	1025.00	1030.00	1025.00	-85.00	1	1284
09:33:49	1025.00	1030.00	1025.00	-85.00	4	1283
09:33:49	1025.00	1030.00	1025.00	-85.00	1	1279
09:33:25	1025.00	1030.00	1030.00	-80.00	1	1278
09:33:18	1030.00	1035.00	1030.00	-80.00	1	1277
09:33:16	1030.00	1035.00	1030.00	-80.00	1	1276
09:33:13	1030.00	1035.00	1030.00	-80.00	2	1275
09:33:05	1030.00	1035.00	1030.00	-80.00	1	1273
09:33:02	1030.00	1035.00	1030.00	-80.00	3	1272
09:32:42	1030.00	1035.00	1030.00	-80.00	1	1269
09:32:33	1030.00	1035.00	1030.00	-80.00	1	1268
09:32:29	1030.00	1035.00	1030.00	-80.00	1	1267
09:32:21	1025.00	1030.00	1030.00	-80.00	1	1266
09:32:19	1025.00	1030.00	1030.00	-80.00	1	1265
09:32:13	1030.00	1035.00	1025.00	-85.00	4	1264
09:32:13	1030.00	1035.00	1030.00	-80.00	6	1260
09:32:09	1025.00	1030.00	1030.00	-80.00	10	1254
09:32:07	1025.00	1030.00	1030.00	-80.00	1	1244
09:32:04	1025.00	1030.00	1025.00	-85.00	1	1243
09:31:36	1025.00	1030.00	1025.00	-85.00	1	1242
09:31:17	1020.00	1025.00	1025.00	-85.00	9	1241
09:30:51	1020.00	1025.00	1020.00	-90.00	1	1232
09:30:35	1015.00	1020.00	1020.00	-90.00	2	1231
09:30:30	1015.00	1020.00	1020.00	-90.00	2	1229
09:30:28	1015.00	1020.00	1020.00	-90.00	1	1227
09:30:27	1015.00	1020.00	1020.00	-90.00	10	1226
09:30:07	1015.00	1020.00	1020.00	-90.00	1	1216
09:30:07	1015.00	1020.00	1020.00	-90.00	1	1215
09:29:57	1015.00	1025.00	1015.00	-95.00	10	1214
09:29:56	1015.00	1020.00	1020.00	-90.00	1	1204
09:29:39	1020.00	1025.00	1020.00	-90.00	1	1203
09:29:35	1020.00	1025.00	1020.00	-90.00	2	1202
09:29:21	1015.00	1020.00	1020.00	-90.00	1	1200
09:29:07	1015.00	1020.00	1020.00	-90.00	1	1199
09:28:37	1020.00	1025.00	1020.00	-90.00	1	1198
09:28:32	1015.00	1020.00	1020.00	-90.00	2	1197
09:28:26	1015.00	1020.00	1020.00	-90.00	2	1195
09:28:26	1015.00	1020.00	1020.00	-90.00	2	1193
09:28:26	1015.00	1020.00	1020.00	-90.00	2	1191
09:28:26	1015.00	1020.00	1020.00	-90.00	1	1189
09:28:26	1015.00	1020.00	1020.00	-90.00	5	1188
09:28:17	1015.00	1020.00	1015.00	-95.00	1	1183
09:28:14	1010.00	1015.00	1015.00	-95.00	10	1182
09:28:12	1015.00	1020.00	1015.00	-95.00	1	1172
09:28:11	1015.00	1020.00	1015.00	-95.00	1	1171
09:28:10	1010.00	1015.00	1015.00	-95.00	1	1170
09:28:10	1015.00	1020.00	1015.00	-95.00	5	1169
09:28:09	1015.00	1020.00	1015.00	-95.00	3	1164
09:27:53	1015.00	1020.00	1015.00	-95.00	1	1161
09:27:38	1015.00	1020.00	1015.00	-95.00	1	1160
09:27:30	1015.00	1020.00	1015.00	-95.00	1	1159
09:27:04	1015.00	1020.00	1015.00	-95.00	1	1158
09:26:59	1015.00	1020.00	1015.00	-95.00	1	1157
09:26:53	1015.00	1020.00	1015.00	-95.00	1	1156
09:26:51	1015.00	1020.00	1015.00	-95.00	1	1155
09:26:49	1015.00	1020.00	1015.00	-95.00	2	1154
09:26:47	1015.00	1020.00	1015.00	-95.00	5	1152
09:26:45	1015.00	1020.00	1015.00	-95.00	2	1147
09:26:30	1015.00	1020.00	1015.00	-95.00	1	1145
09:26:25	1015.00	1020.00	1015.00	-95.00	1	1144
09:26:17	1015.00	1020.00	1020.00	-90.00	1	1143
09:26:17	1015.00	1020.00	1020.00	-90.00	2	1142
09:26:17	1015.00	1020.00	1020.00	-90.00	10	1140
09:26:17	1020.00	1025.00	1020.00	-90.00	4	1130
09:26:14	1020.00	1025.00	1020.00	-90.00	1	1126
09:26:03	1015.00	1020.00	1020.00	-90.00	4	1125
09:26:03	1020.00	1025.00	1020.00	-90.00	6	1121
09:25:53	1020.00	1025.00	1020.00	-90.00	1	1115
09:25:52	1020.00	1025.00	1020.00	-90.00	4	1114
09:25:40	1015.00	1020.00	1020.00	-90.00	4	1110
09:25:40	1020.00	1025.00	1020.00	-90.00	6	1106
09:25:36	1020.00	1025.00	1020.00	-90.00	1	1100
09:25:30	1020.00	1025.00	1020.00	-90.00	1	1099
09:25:23	1020.00	1025.00	1020.00	-90.00	1	1098
09:25:22	1020.00	1025.00	1020.00	-90.00	10	1097
09:25:21	1020.00	1025.00	1020.00	-90.00	1	1087
09:25:01	1020.00	1025.00	1020.00	-90.00	1	1086
09:24:46	1025.00	1030.00	1025.00	-85.00	2	1085
09:24:45	1025.00	1030.00	1025.00	-85.00	1	1083
09:24:36	1025.00	1030.00	1025.00	-85.00	1	1082
09:24:32	1025.00	1030.00	1025.00	-85.00	7	1081
09:24:18	1025.00	1030.00	1030.00	-80.00	5	1074
09:24:15	1030.00	1035.00	1030.00	-80.00	1	1069
09:24:13	1025.00	1030.00	1030.00	-80.00	1	1068
09:24:12	1030.00	1035.00	1030.00	-80.00	1	1067
09:24:11	1030.00	1035.00	1030.00	-80.00	3	1066
09:24:11	1030.00	1035.00	1030.00	-80.00	1	1063
09:23:55	1030.00	1035.00	1030.00	-80.00	1	1062
09:23:55	1030.00	1035.00	1030.00	-80.00	1	1061
09:23:50	1030.00	1035.00	1030.00	-80.00	1	1060
09:23:34	1025.00	1030.00	1030.00	-80.00	2	1059
09:23:28	1025.00	1030.00	1030.00	-80.00	1	1057
09:23:25	1025.00	1030.00	1030.00	-80.00	3	1056
09:23:25	1030.00	1035.00	1030.00	-80.00	7	1053
09:23:19	1030.00	1035.00	1030.00	-80.00	1	1046
09:23:17	1030.00	1035.00	1030.00	-80.00	1	1045
09:23:09	1030.00	1035.00	1030.00	-80.00	1	1044
09:22:21	1030.00	1035.00	1030.00	-80.00	1	1043
09:21:49	1030.00	1035.00	1030.00	-80.00	4	1042
09:21:35	1025.00	1030.00	1030.00	-80.00	1	1038
09:21:30	1025.00	1030.00	1030.00	-80.00	1	1037
09:21:22	1025.00	1030.00	1030.00	-80.00	17	1036
09:21:11	1025.00	1030.00	1020.00	-90.00	1	1019
09:21:11	1025.00	1030.00	1025.00	-85.00	1	1018
09:21:06	1025.00	1030.00	1025.00	-85.00	1	1017
09:20:57	1025.00	1030.00	1025.00	-85.00	2	1016
09:20:36	1020.00	1025.00	1025.00	-85.00	9	1014
09:20:36	1020.00	1025.00	1025.00	-85.00	4	1005
09:20:32	1015.00	1020.00	1020.00	-90.00	2	1001
09:20:25	1015.00	1020.00	1020.00	-90.00	1	999
09:20:20	1015.00	1020.00	1020.00	-90.00	1	998
09:20:12	1020.00	1025.00	1020.00	-90.00	1	997
09:20:10	1020.00	1025.00	1020.00	-90.00	3	996
09:19:58	1015.00	1020.00	1020.00	-90.00	1	993
09:19:52	1020.00	1025.00	1020.00	-90.00	1	992
09:19:47	1015.00	1020.00	1020.00	-90.00	1	991
09:19:36	1015.00	1020.00	1020.00	-90.00	3	990
09:19:36	1015.00	1020.00	1020.00	-90.00	1	987
09:19:28	1015.00	1020.00	1020.00	-90.00	1	986
09:19:26	1020.00	1025.00	1020.00	-90.00	1	985
09:19:13	1020.00	1025.00	1020.00	-90.00	2	984
09:19:01	1020.00	1025.00	1020.00	-90.00	2	982
09:18:38	1015.00	1020.00	1020.00	-90.00	1	980
09:18:21	1015.00	1020.00	1020.00	-90.00	2	979
09:18:12	1020.00	1025.00	1020.00	-90.00	1	977
09:18:12	1020.00	1025.00	1020.00	-90.00	2	976
09:18:12	1020.00	1025.00	1020.00	-90.00	1	974
09:18:12	1015.00	1020.00	1020.00	-90.00	15	973
09:18:05	1015.00	1020.00	1015.00	-95.00	1	958
09:17:58	1015.00	1020.00	1020.00	-90.00	2	957
09:17:52	1015.00	1020.00	1015.00	-95.00	1	955
09:17:46	1015.00	1020.00	1015.00	-95.00	1	954
09:17:43	1015.00	1020.00	1015.00	-95.00	1	953
09:17:40	1015.00	1020.00	1015.00	-95.00	2	952
09:17:38	1015.00	1020.00	1015.00	-95.00	1	950
09:17:30	1015.00	1020.00	1015.00	-95.00	1	949
09:17:26	1015.00	1020.00	1015.00	-95.00	1	948
09:17:22	1015.00	1020.00	1015.00	-95.00	1	947
09:17:21	1015.00	1020.00	1015.00	-95.00	1	946
09:17:20	1015.00	1020.00	1015.00	-95.00	1	945
09:17:17	1010.00	1015.00	1015.00	-95.00	2	944
09:17:17	1015.00	1020.00	1015.00	-95.00	11	942
09:17:17	1015.00	1020.00	1015.00	-95.00	2	931
09:17:10	1015.00	1020.00	1015.00	-95.00	1	929
09:17:08	1015.00	1020.00	1015.00	-95.00	1	928
09:17:08	1015.00	1020.00	1015.00	-95.00	5	927
09:17:01	1015.00	1020.00	1020.00	-90.00	1	922
09:16:08	1020.00	1025.00	1025.00	-85.00	1	921
09:16:03	1025.00	1030.00	1025.00	-85.00	13	920
09:15:58	1025.00	1030.00	1025.00	-85.00	3	907
09:15:37	1025.00	1030.00	1030.00	-80.00	1	904
09:15:37	1025.00	1030.00	1025.00	-85.00	1	903
09:15:33	1025.00	1030.00	1025.00	-85.00	1	902
09:15:30	1025.00	1030.00	1025.00	-85.00	1	901
09:15:22	1025.00	1030.00	1025.00	-85.00	1	900
09:15:20	1025.00	1030.00	1025.00	-85.00	1	899
09:15:10	1025.00	1030.00	1025.00	-85.00	1	898
09:15:08	1030.00	1035.00	1030.00	-80.00	1	897
09:15:08	1030.00	1035.00	1030.00	-80.00	1	896
09:15:08	1025.00	1030.00	1030.00	-80.00	1	895
09:15:04	1030.00	1035.00	1030.00	-80.00	17	894
09:15:04	1030.00	1035.00	1030.00	-80.00	3	877
09:15:04	1030.00	1035.00	1030.00	-80.00	1	874
09:14:53	1030.00	1035.00	1030.00	-80.00	1	873
09:14:46	1030.00	1035.00	1030.00	-80.00	1	872
09:14:24	1030.00	1035.00	1030.00	-80.00	1	871
09:14:20	1030.00	1035.00	1030.00	-80.00	1	870
09:14:06	1030.00	1035.00	1030.00	-80.00	2	869
09:14:03	1030.00	1035.00	1035.00	-75.00	1	867
09:14:01	1030.00	1035.00	1030.00	-80.00	2	866
09:14:00	1030.00	1035.00	1030.00	-80.00	5	864
09:13:06	1030.00	1035.00	1030.00	-80.00	1	859
09:13:01	1030.00	1035.00	1035.00	-75.00	1	858
09:12:44	1030.00	1035.00	1030.00	-80.00	1	857
09:12:36	1030.00	1035.00	1030.00	-80.00	1	856
09:12:29	1030.00	1035.00	1030.00	-80.00	5	855
09:12:17	1030.00	1035.00	1030.00	-80.00	1	850
09:12:14	1025.00	1030.00	1030.00	-80.00	1	849
09:12:13	1030.00	1035.00	1030.00	-80.00	1	848
09:12:11	1030.00	1035.00	1030.00	-80.00	1	847
09:12:05	1025.00	1030.00	1030.00	-80.00	1	846
09:11:57	1030.00	1035.00	1030.00	-80.00	1	845
09:11:51	1025.00	1030.00	1030.00	-80.00	2	844
09:11:49	1025.00	1030.00	1025.00	-85.00	1	842
09:11:48	1025.00	1035.00	1025.00	-85.00	1	841
09:11:40	1025.00	1030.00	1030.00	-80.00	1	840
09:11:39	1030.00	1035.00	1030.00	-80.00	7	839
09:11:30	1030.00	1035.00	1030.00	-80.00	1	832
09:11:28	1030.00	1035.00	1030.00	-80.00	5	831
09:11:24	1025.00	1030.00	1030.00	-80.00	10	826
09:11:24	1025.00	1030.00	1030.00	-80.00	2	816
09:11:24	1025.00	1030.00	1030.00	-80.00	2	814
09:11:24	1025.00	1030.00	1030.00	-80.00	1	812
09:11:21	1025.00	1030.00	1030.00	-80.00	1	811
09:11:02	1030.00	1035.00	1030.00	-80.00	9	810
09:10:58	1030.00	1035.00	1035.00	-75.00	4	801
09:10:44	1030.00	1035.00	1030.00	-80.00	1	797
09:10:35	1030.00	1035.00	1035.00	-75.00	1	796
09:10:30	1030.00	1035.00	1030.00	-80.00	1	795
09:10:30	1030.00	1035.00	1030.00	-80.00	1	794
09:10:24	1030.00	1035.00	1035.00	-75.00	1	793
09:10:21	1030.00	1035.00	1030.00	-80.00	1	792
09:10:18	1030.00	1035.00	1035.00	-75.00	1	791
09:10:18	1030.00	1035.00	1035.00	-75.00	1	790
09:10:14	1030.00	1035.00	1030.00	-80.00	3	789
09:10:14	1030.00	1035.00	1030.00	-80.00	4	786
09:10:14	1030.00	1035.00	1030.00	-80.00	4	782
09:10:13	1030.00	1035.00	1035.00	-75.00	1	778
09:10:11	1030.00	1035.00	1035.00	-75.00	1	777
09:10:08	1035.00	1040.00	1035.00	-75.00	1	776
09:10:02	1030.00	1035.00	1035.00	-75.00	1	775
09:10:01	1030.00	1035.00	1035.00	-75.00	1	774
09:09:59	1030.00	1035.00	1035.00	-75.00	1	773
09:09:55	1035.00	1040.00	1035.00	-75.00	19	772
09:09:51	1035.00	1040.00	1035.00	-75.00	2	753
09:09:48	1035.00	1040.00	1040.00	-70.00	1	751
09:09:43	1035.00	1040.00	1040.00	-70.00	1	750
09:09:43	1035.00	1040.00	1040.00	-70.00	1	749
09:09:43	1035.00	1040.00	1040.00	-70.00	1	748
09:09:42	1035.00	1040.00	1040.00	-70.00	1	747
09:09:23	1035.00	1040.00	1035.00	-75.00	2	746
09:09:16	1035.00	1040.00	1035.00	-75.00	1	744
09:09:13	1030.00	1035.00	1035.00	-75.00	2	743
09:09:12	1030.00	1035.00	1035.00	-75.00	1	741
09:09:12	1030.00	1035.00	1035.00	-75.00	1	740
09:09:11	1030.00	1035.00	1035.00	-75.00	1	739
09:09:09	1030.00	1035.00	1035.00	-75.00	1	738
09:09:08	1030.00	1035.00	1035.00	-75.00	2	737
09:09:06	1030.00	1035.00	1030.00	-80.00	1	735
09:09:06	1030.00	1035.00	1035.00	-75.00	1	734
09:09:04	1030.00	1035.00	1035.00	-75.00	1	733
09:09:01	1030.00	1035.00	1035.00	-75.00	1	732
09:08:50	1030.00	1035.00	1035.00	-75.00	1	731
09:08:47	1030.00	1035.00	1035.00	-75.00	1	730
09:08:45	1035.00	1040.00	1035.00	-75.00	7	729
09:08:44	1035.00	1040.00	1035.00	-75.00	10	722
09:08:20	1030.00	1035.00	1035.00	-75.00	11	712
09:08:16	1030.00	1035.00	1030.00	-80.00	1	701
09:08:11	1030.00	1035.00	1035.00	-75.00	5	700
09:07:51	1025.00	1030.00	1030.00	-80.00	15	695
09:07:49	1025.00	1030.00	1030.00	-80.00	1	680
09:07:24	1025.00	1030.00	1030.00	-80.00	1	679
09:07:19	1025.00	1030.00	1030.00	-80.00	1	678
09:07:10	1025.00	1030.00	1030.00	-80.00	1	677
09:07:07	1030.00	1035.00	1030.00	-80.00	1	676
09:07:06	1030.00	1035.00	1030.00	-80.00	1	675
09:07:05	1030.00	1035.00	1030.00	-80.00	1	674
09:07:03	1030.00	1035.00	1030.00	-80.00	1	673
09:07:03	1025.00	1030.00	1030.00	-80.00	3	672
09:07:02	1025.00	1030.00	1030.00	-80.00	1	669
09:06:59	1025.00	1030.00	1030.00	-80.00	1	668
09:06:57	1030.00	1035.00	1030.00	-80.00	2	667
09:06:56	1025.00	1030.00	1030.00	-80.00	1	665
09:06:49	1025.00	1030.00	1030.00	-80.00	1	664
09:06:47	1025.00	1030.00	1030.00	-80.00	1	663
09:06:46	1025.00	1030.00	1030.00	-80.00	1	662
09:06:45	1025.00	1030.00	1030.00	-80.00	1	661
09:06:42	1025.00	1030.00	1030.00	-80.00	1	660
09:06:42	1025.00	1030.00	1025.00	-85.00	1	659
09:06:40	1025.00	1030.00	1030.00	-80.00	1	658
09:06:38	1025.00	1030.00	1030.00	-80.00	1	657
09:06:32	1025.00	1030.00	1030.00	-80.00	1	656
09:06:27	1030.00	1035.00	1030.00	-80.00	1	655
09:06:27	1025.00	1030.00	1030.00	-80.00	10	654
09:06:27	1025.00	1030.00	1030.00	-80.00	1	644
09:06:25	1025.00	1030.00	1030.00	-80.00	1	643
09:06:19	1025.00	1030.00	1030.00	-80.00	1	642
09:06:05	1025.00	1030.00	1030.00	-80.00	1	641
09:05:50	1025.00	1030.00	1030.00	-80.00	1	640
09:05:41	1025.00	1030.00	1030.00	-80.00	1	639
09:05:35	1025.00	1030.00	1025.00	-85.00	1	638
09:05:27	1025.00	1030.00	1030.00	-80.00	1	637
09:05:26	1025.00	1030.00	1030.00	-80.00	1	636
09:05:26	1025.00	1030.00	1025.00	-85.00	1	635
09:05:21	1025.00	1030.00	1030.00	-80.00	1	634
09:05:12	1025.00	1030.00	1030.00	-80.00	1	633
09:04:59	1025.00	1030.00	1030.00	-80.00	1	632
09:04:54	1025.00	1030.00	1030.00	-80.00	1	631
09:04:54	1025.00	1030.00	1030.00	-80.00	1	630
09:04:52	1025.00	1030.00	1030.00	-80.00	1	629
09:04:50	1025.00	1030.00	1030.00	-80.00	1	628
09:04:49	1025.00	1030.00	1025.00	-85.00	1	627
09:04:48	1025.00	1030.00	1030.00	-80.00	1	626
09:04:48	1025.00	1030.00	1030.00	-80.00	1	625
09:04:38	1025.00	1030.00	1030.00	-80.00	1	624
09:04:34	1025.00	1030.00	1025.00	-85.00	1	623
09:04:31	1025.00	1030.00	1030.00	-80.00	1	622
09:04:27	1025.00	1030.00	1030.00	-80.00	1	621
09:04:25	1025.00	1030.00	1025.00	-85.00	1	620
09:04:24	1025.00	1030.00	1025.00	-85.00	1	619
09:04:23	1025.00	1030.00	1025.00	-85.00	1	618
09:04:20	1025.00	1030.00	1025.00	-85.00	1	617
09:04:20	1025.00	1030.00	1030.00	-80.00	1	616
09:04:18	1025.00	1030.00	1030.00	-80.00	3	615
09:04:16	1025.00	1030.00	1025.00	-85.00	1	612
09:04:15	1025.00	1030.00	1025.00	-85.00	1	611
09:04:13	1025.00	1030.00	1025.00	-85.00	1	610
09:04:11	1025.00	1030.00	1025.00	-85.00	1	609
09:04:10	1025.00	1030.00	1025.00	-85.00	1	608
09:04:09	1025.00	1030.00	1030.00	-80.00	1	607
09:04:05	1020.00	1025.00	1025.00	-85.00	16	606
09:04:02	1020.00	1025.00	1025.00	-85.00	1	590
09:04:02	1020.00	1025.00	1025.00	-85.00	5	589
09:03:57	1015.00	1020.00	1020.00	-90.00	15	584
09:03:56	1015.00	1020.00	1020.00	-90.00	1	569
09:03:42	1015.00	1020.00	1015.00	-95.00	1	568
09:03:38	1015.00	1020.00	1020.00	-90.00	1	567
09:03:24	1015.00	1020.00	1020.00	-90.00	1	566
09:03:21	1015.00	1020.00	1020.00	-90.00	1	565
09:03:18	1015.00	1020.00	1015.00	-95.00	1	564
09:03:13	1015.00	1020.00	1015.00	-95.00	1	563
09:03:12	1015.00	1020.00	1020.00	-90.00	1	562
09:03:12	1015.00	1020.00	1020.00	-90.00	5	561
09:03:03	1015.00	1020.00	1015.00	-95.00	3	556
09:03:03	1015.00	1020.00	1015.00	-95.00	1	553
09:02:56	1015.00	1020.00	1015.00	-95.00	1	552
09:02:42	1015.00	1020.00	1015.00	-95.00	1	551
09:02:42	1015.00	1020.00	1015.00	-95.00	1	550
09:02:40	1015.00	1020.00	1020.00	-90.00	1	549
09:02:36	1015.00	1020.00	1015.00	-95.00	1	548
09:02:35	1010.00	1015.00	1020.00	-90.00	2	547
09:02:35	1010.00	1015.00	1015.00	-95.00	3	545
09:02:33	1010.00	1015.00	1010.00	-100.00	2	542
09:02:29	1010.00	1020.00	1010.00	-100.00	1	540
09:02:29	1010.00	1015.00	1015.00	-95.00	9	539
09:02:11	1010.00	1020.00	1010.00	-100.00	2	530
09:02:09	1015.00	1020.00	1015.00	-95.00	1	528
09:02:05	1015.00	1020.00	1015.00	-95.00	1	527
09:02:05	1010.00	1020.00	1010.00	-100.00	1	526
09:02:04	1010.00	1015.00	1020.00	-90.00	1	525
09:02:04	1010.00	1015.00	1015.00	-95.00	4	524
09:02:03	1010.00	1015.00	1010.00	-100.00	2	520
09:01:59	1015.00	1020.00	1015.00	-95.00	1	518
09:01:57	1010.00	1020.00	1010.00	-100.00	1	517
09:01:56	1015.00	1020.00	1015.00	-95.00	1	516
09:01:56	1010.00	1015.00	1015.00	-95.00	1	515
09:01:53	1010.00	1015.00	1015.00	-95.00	3	514
09:01:53	1010.00	1015.00	1015.00	-95.00	2	511
09:01:50	1010.00	1015.00	1015.00	-95.00	1	509
09:01:44	1010.00	1015.00	1015.00	-95.00	1	508
09:01:43	1010.00	1015.00	1010.00	-100.00	1	507
09:01:40	1010.00	1015.00	1015.00	-95.00	1	506
09:01:33	1010.00	1015.00	1010.00	-100.00	2	505
09:01:33	1010.00	1015.00	1010.00	-100.00	2	503
09:01:31	1010.00	1015.00	1015.00	-95.00	6	501
09:01:29	1010.00	1015.00	1015.00	-95.00	1	495
09:01:28	1010.00	1015.00	1010.00	-100.00	1	494
09:01:18	1010.00	1015.00	1015.00	-95.00	1	493
09:01:15	1010.00	1015.00	1010.00	-100.00	1	492
09:01:13	1010.00	1015.00	1010.00	-100.00	1	491
09:01:12	1010.00	1015.00	1010.00	-100.00	1	490
09:01:12	1010.00	1020.00	1010.00	-100.00	1	489
09:01:11	1010.00	1020.00	1010.00	-100.00	1	488
09:01:10	1010.00	1020.00	1010.00	-100.00	1	487
09:01:10	1010.00	1015.00	1015.00	-95.00	1	486
09:01:10	1010.00	1020.00	1010.00	-100.00	1	485
09:01:09	1010.00	1020.00	1020.00	-90.00	1	484
09:01:09	1010.00	1020.00	1010.00	-100.00	1	483
09:01:08	1010.00	1020.00	1010.00	-100.00	1	482
09:01:07	1010.00	1015.00	1015.00	-95.00	1	481
09:01:07	1010.00	1020.00	1010.00	-100.00	1	480
09:01:06	1010.00	1020.00	1010.00	-100.00	1	479
09:01:05	1015.00	1020.00	1015.00	-95.00	1	478
09:01:04	1010.00	1020.00	1010.00	-100.00	1	477
09:01:03	1010.00	1020.00	1010.00	-100.00	1	476
09:01:02	1010.00	1020.00	1010.00	-100.00	3	475
09:01:02	1015.00	1020.00	1015.00	-95.00	1	472
09:01:01	1010.00	1020.00	1010.00	-100.00	1	471
09:01:00	1010.00	1020.00	1010.00	-100.00	1	470
09:00:59	1010.00	1015.00	1015.00	-95.00	1	469
09:00:58	1010.00	1015.00	1015.00	-95.00	1	468
09:00:57	1010.00	1020.00	1010.00	-100.00	3	467
09:00:56	1010.00	1015.00	1015.00	-95.00	1	464
09:00:56	1010.00	1020.00	1010.00	-100.00	1	463
09:00:54	1010.00	1015.00	1015.00	-95.00	1	462
09:00:53	1005.00	1015.00	1015.00	-95.00	1	461
09:00:52	1005.00	1020.00	1005.00	-105.00	2	460
09:00:52	1015.00	1020.00	1010.00	-100.00	7	458
09:00:52	1015.00	1020.00	1015.00	-95.00	1	451
09:00:51	1015.00	1020.00	1020.00	-90.00	1	450
09:00:51	1015.00	1020.00	1015.00	-95.00	1	449
09:00:50	1010.00	1020.00	1010.00	-100.00	5	448
09:00:50	1010.00	1015.00	1015.00	-95.00	1	443
09:00:49	1010.00	1015.00	1015.00	-95.00	2	442
09:00:49	1010.00	1015.00	1015.00	-95.00	1	440
09:00:49	1015.00	1020.00	1015.00	-95.00	11	439
09:00:49	1015.00	1020.00	1015.00	-95.00	4	428
09:00:48	1015.00	1020.00	1015.00	-95.00	1	424
09:00:48	1015.00	1020.00	1020.00	-90.00	1	423
09:00:42	1015.00	1020.00	1015.00	-95.00	1	422
09:00:42	1015.00	1020.00	1015.00	-95.00	1	421
09:00:41	1015.00	1020.00	1015.00	-95.00	1	420
09:00:38	1015.00	1020.00	1020.00	-90.00	2	419
09:00:38	1015.00	1020.00	1015.00	-95.00	1	417
09:00:36	1015.00	1020.00	1015.00	-95.00	1	416
09:00:35	1010.00	1015.00	1015.00	-95.00	1	415
09:00:35	1010.00	1020.00	1010.00	-100.00	5	414
09:00:34	1010.00	1020.00	1010.00	-100.00	2	409
09:00:34	1010.00	1015.00	1015.00	-95.00	2	407
09:00:34	1015.00	1020.00	1015.00	-95.00	1	405
09:00:34	1015.00	1020.00	1015.00	-95.00	1	404
09:00:33	1010.00	1020.00	1010.00	-100.00	1	403
09:00:32	1010.00	1020.00	1010.00	-100.00	7	402
09:00:29	1010.00	1020.00	1020.00	-90.00	1	395
09:00:24	1010.00	1020.00	1020.00	-90.00	1	394
09:00:21	1005.00	1010.00	1010.00	-100.00	5	393
09:00:21	1005.00	1015.00	1015.00	-95.00	1	388
09:00:21	1010.00	1015.00	1010.00	-100.00	2	387
09:00:21	1015.00	1020.00	1015.00	-95.00	3	385
09:00:21	1015.00	1020.00	1015.00	-95.00	1	382
09:00:21	1020.00	1025.00	1020.00	-90.00	8	381
09:00:21	1020.00	1030.00	1020.00	-90.00	1	373
09:00:21	1025.00	1030.00	1025.00	-85.00	1	372
09:00:20	1020.00	1025.00	1025.00	-85.00	1	371
09:00:20	1020.00	1030.00	1020.00	-90.00	2	370
09:00:20	1015.00	1030.00	1030.00	-80.00	1	368
09:00:19	1015.00	1020.00	1020.00	-90.00	1	367
09:00:17	1010.00	1020.00	1020.00	-90.00	1	366
09:00:17	1010.00	1015.00	1015.00	-95.00	1	365
09:00:16	1010.00	1025.00	1010.00	-100.00	1	364
09:00:15	1010.00	1015.00	1015.00	-95.00	1	363
09:00:15	1005.00	1020.00	1020.00	-90.00	1	362
09:00:15	1005.00	1020.00	1020.00	-90.00	1	361
09:00:11	1000.00	1005.00	1005.00	-105.00	1	360
09:00:11	1000.00	1005.00	1005.00	-105.00	1	359
09:00:11	1005.00	1020.00	1005.00	-105.00	1	358
09:00:11	1015.00	1025.00	1010.00	-100.00	1	357
09:00:11	1015.00	1025.00	1015.00	-95.00	1	356
09:00:11	1015.00	1025.00	1015.00	-95.00	2	355
09:00:11	1010.00	1020.00	1020.00	-90.00	1	353
09:00:07	1005.00	1025.00	1025.00	-85.00	1	352
09:00:06	1005.00	1025.00	1005.00	-105.00	1	351
09:00:05	1005.00	1010.00	1010.00	-100.00	1	350
09:00:04	1005.00	1020.00	1020.00	-90.00	1	349
09:00:04	1005.00	1025.00	1005.00	-105.00	2	348
09:00:04	1005.00	1025.00	1005.00	-105.00	1	346
09:00:04	1010.00	1030.00	1005.00	-105.00	16	345
09:00:04	1010.00	1030.00	1010.00	-100.00	25	329
09:00:04	1005.00	1020.00	1020.00	-90.00	3	304
09:00:04	1005.00	1020.00	1005.00	-105.00	1	301
09:00:04	1005.00	1015.00	1015.00	-95.00	2	300
09:00:04	1005.00	1010.00	1010.00	-100.00	3	298
09:00:04	1000.00	1005.00	1005.00	-105.00	1	295
09:00:03	--	--	1000.00	-110.00	259	294

　

其他人也逛...

3M 細滑牙線棒盒裝促銷包(160支入)

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Apple iPhone 17 (256G)

PChome 購物儲值1,000元

麥當勞雙層牛肉吉事堡好禮即享券

麥當勞勁辣鷄腿堡好禮即享券

家樂福100元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

Samsung Galaxy S25 Ultra (12G/256G)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

【台股盤中】跌勢收斂　台積電...

【盤前焦點】美股暴跌臺股恐重...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OPEC+同意7月增產石油　每日增...
‧黃仁勳訪韓掀旋風　韓媒解析他...
‧中東戰事邁入100天　各面向衝擊...

加密貨幣

比特幣BTC	63063.33	2,196.39	3.61%
以太幣ETH	1671.63	102.88	6.56%
瑞波幣XRP	1.15	0.06	5.17%
比特幣現金BCH	216.43	-0.95	-0.44%
萊特幣LTC	42.81	1.47	3.56%
卡達幣ADA	0.162693	0.01	3.46%
波場幣TRX	0.326547	0.00	0.79%
恆星幣XLM	0.202237	-0.01	-4.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。