最新台化等老牌傳產企業拚轉型　接軌AI新科技熱門中國地方財政吃緊國企上繳比例調升補財政缺口

更新報價

雙　鴻 (3324) 其他電子業上櫃

1110.00 ▼-75.00 -6.33% 46.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-75.00	4,167	1105.00	35	1110.00	21	1165.00	1165.00	1080.00	1185.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1105.00	1110.00	1110.00	-75.00	8	4167
13:30:00	1105.00	1110.00	1110.00	-75.00	161	4159
13:24:59	1105.00	1110.00	1110.00	-75.00	1	3998
13:24:50	1105.00	1110.00	1110.00	-75.00	1	3997
13:24:47	1105.00	1110.00	1105.00	-80.00	1	3996
13:24:43	1105.00	1110.00	1105.00	-80.00	1	3995
13:24:39	1105.00	1110.00	1110.00	-75.00	1	3994
13:24:30	1105.00	1110.00	1105.00	-80.00	1	3993
13:24:28	1105.00	1110.00	1110.00	-75.00	1	3992
13:24:23	1105.00	1110.00	1110.00	-75.00	1	3991
13:24:18	1105.00	1110.00	1105.00	-80.00	1	3990
13:24:15	1105.00	1110.00	1110.00	-75.00	1	3989
13:24:08	1105.00	1110.00	1105.00	-80.00	1	3988
13:24:05	1105.00	1110.00	1105.00	-80.00	1	3987
13:23:55	1105.00	1110.00	1105.00	-80.00	1	3986
13:23:54	1105.00	1110.00	1110.00	-75.00	1	3985
13:23:36	1105.00	1110.00	1105.00	-80.00	1	3984
13:23:32	1105.00	1110.00	1105.00	-80.00	1	3983
13:23:31	1105.00	1110.00	1110.00	-75.00	2	3982
13:23:30	1105.00	1110.00	1105.00	-80.00	1	3980
13:23:29	1105.00	1110.00	1110.00	-75.00	1	3979
13:23:18	1105.00	1110.00	1110.00	-75.00	1	3978
13:23:17	1105.00	1110.00	1105.00	-80.00	1	3977
13:23:15	1105.00	1110.00	1105.00	-80.00	1	3976
13:23:05	1105.00	1110.00	1105.00	-80.00	1	3975
13:22:38	1105.00	1110.00	1105.00	-80.00	1	3974
13:22:27	1105.00	1110.00	1110.00	-75.00	2	3973
13:22:19	1105.00	1110.00	1105.00	-80.00	1	3971
13:22:17	1105.00	1110.00	1105.00	-80.00	1	3970
13:21:40	1105.00	1110.00	1110.00	-75.00	1	3969
13:21:30	1105.00	1110.00	1110.00	-75.00	1	3968
13:21:29	1105.00	1110.00	1110.00	-75.00	1	3967
13:20:49	1105.00	1110.00	1110.00	-75.00	1	3966
13:20:34	1105.00	1110.00	1105.00	-80.00	1	3965
13:20:31	1105.00	1110.00	1110.00	-75.00	1	3964
13:20:28	1105.00	1110.00	1105.00	-80.00	1	3963
13:20:14	1105.00	1110.00	1110.00	-75.00	1	3962
13:20:12	1105.00	1110.00	1110.00	-75.00	1	3961
13:20:08	1105.00	1110.00	1105.00	-80.00	1	3960
13:20:03	1105.00	1110.00	1110.00	-75.00	1	3959
13:20:03	1105.00	1110.00	1110.00	-75.00	1	3958
13:20:02	1100.00	1105.00	1105.00	-80.00	1	3957
13:20:01	1100.00	1105.00	1105.00	-80.00	1	3956
13:20:00	1100.00	1105.00	1105.00	-80.00	1	3955
13:19:48	1100.00	1105.00	1105.00	-80.00	1	3954
13:19:42	1100.00	1105.00	1105.00	-80.00	1	3953
13:19:28	1105.00	1110.00	1105.00	-80.00	3	3952
13:19:27	1105.00	1110.00	1105.00	-80.00	1	3949
13:19:25	1105.00	1110.00	1105.00	-80.00	1	3948
13:19:22	1100.00	1105.00	1105.00	-80.00	2	3947
13:19:12	1100.00	1105.00	1105.00	-80.00	1	3945
13:19:12	1105.00	1110.00	1105.00	-80.00	3	3944
13:19:08	1100.00	1105.00	1105.00	-80.00	4	3941
13:19:07	1100.00	1105.00	1105.00	-80.00	1	3937
13:18:48	1100.00	1105.00	1105.00	-80.00	1	3936
13:18:45	1100.00	1105.00	1105.00	-80.00	1	3935
13:18:44	1100.00	1105.00	1105.00	-80.00	2	3934
13:18:43	1100.00	1105.00	1105.00	-80.00	1	3932
13:18:41	1100.00	1105.00	1105.00	-80.00	1	3931
13:18:38	1100.00	1105.00	1105.00	-80.00	2	3930
13:18:38	1100.00	1105.00	1105.00	-80.00	1	3928
13:18:17	1100.00	1105.00	1105.00	-80.00	1	3927
13:18:03	1100.00	1105.00	1105.00	-80.00	1	3926
13:18:03	1100.00	1105.00	1105.00	-80.00	2	3925
13:18:03	1100.00	1105.00	1105.00	-80.00	3	3923
13:18:01	1100.00	1105.00	1105.00	-80.00	1	3920
13:17:58	1100.00	1105.00	1105.00	-80.00	1	3919
13:17:45	1100.00	1105.00	1100.00	-85.00	1	3918
13:17:15	1100.00	1105.00	1100.00	-85.00	1	3917
13:16:51	1100.00	1105.00	1100.00	-85.00	1	3916
13:16:05	1100.00	1105.00	1100.00	-85.00	1	3915
13:16:02	1100.00	1105.00	1100.00	-85.00	1	3914
13:15:56	1100.00	1105.00	1100.00	-85.00	1	3913
13:15:55	1100.00	1105.00	1105.00	-80.00	1	3912
13:15:41	1100.00	1105.00	1100.00	-85.00	1	3911
13:15:12	1100.00	1105.00	1105.00	-80.00	2	3910
13:14:33	1100.00	1105.00	1100.00	-85.00	1	3908
13:14:24	1100.00	1105.00	1105.00	-80.00	1	3907
13:14:24	1100.00	1105.00	1105.00	-80.00	1	3906
13:14:23	1100.00	1105.00	1100.00	-85.00	1	3905
13:13:57	1095.00	1100.00	1100.00	-85.00	49	3904
13:13:57	1095.00	1100.00	1100.00	-85.00	19	3855
13:13:46	1095.00	1100.00	1100.00	-85.00	1	3836
13:13:37	1095.00	1100.00	1100.00	-85.00	1	3835
13:13:19	1095.00	1100.00	1095.00	-90.00	1	3834
13:13:18	1095.00	1100.00	1100.00	-85.00	1	3833
13:13:10	1095.00	1100.00	1100.00	-85.00	1	3832
13:13:10	1095.00	1100.00	1100.00	-85.00	1	3831
13:12:49	1095.00	1100.00	1095.00	-90.00	1	3830
13:12:20	1095.00	1100.00	1095.00	-90.00	1	3829
13:12:18	1095.00	1100.00	1100.00	-85.00	1	3828
13:12:02	1095.00	1100.00	1100.00	-85.00	1	3827
13:11:31	1095.00	1100.00	1100.00	-85.00	1	3826
13:11:20	1095.00	1100.00	1100.00	-85.00	1	3825
13:11:14	1095.00	1100.00	1100.00	-85.00	1	3824
13:10:28	1095.00	1100.00	1100.00	-85.00	5	3823
13:09:20	1095.00	1100.00	1100.00	-85.00	2	3818
13:09:07	1095.00	1100.00	1100.00	-85.00	1	3816
13:08:07	1095.00	1100.00	1100.00	-85.00	1	3815
13:07:34	1095.00	1100.00	1100.00	-85.00	1	3814
13:07:32	1095.00	1100.00	1100.00	-85.00	1	3813
13:05:55	1095.00	1100.00	1100.00	-85.00	5	3812
13:05:37	1095.00	1100.00	1095.00	-90.00	1	3807
13:05:31	1090.00	1095.00	1095.00	-90.00	32	3806
13:05:31	1090.00	1095.00	1095.00	-90.00	1	3774
13:05:00	1090.00	1095.00	1095.00	-90.00	2	3773
13:04:53	1090.00	1095.00	1095.00	-90.00	1	3771
13:04:44	1090.00	1095.00	1095.00	-90.00	1	3770
13:04:43	1090.00	1095.00	1095.00	-90.00	4	3769
13:04:43	1090.00	1095.00	1095.00	-90.00	1	3765
13:04:31	1090.00	1095.00	1090.00	-95.00	1	3764
13:04:24	1090.00	1095.00	1095.00	-90.00	1	3763
13:04:23	1090.00	1095.00	1095.00	-90.00	1	3762
13:04:22	1090.00	1095.00	1095.00	-90.00	1	3761
13:03:54	1090.00	1095.00	1090.00	-95.00	1	3760
13:03:41	1090.00	1095.00	1090.00	-95.00	1	3759
13:03:33	1090.00	1095.00	1095.00	-90.00	1	3758
13:03:24	1090.00	1095.00	1095.00	-90.00	1	3757
13:03:01	1090.00	1095.00	1095.00	-90.00	7	3756
13:03:01	1090.00	1095.00	1095.00	-90.00	1	3749
13:03:01	1095.00	1100.00	1095.00	-90.00	1	3748
13:02:58	1095.00	1100.00	1095.00	-90.00	1	3747
13:02:57	1095.00	1100.00	1095.00	-90.00	1	3746
13:02:55	1095.00	1100.00	1095.00	-90.00	5	3745
13:02:51	1095.00	1100.00	1095.00	-90.00	1	3740
13:02:48	1095.00	1100.00	1095.00	-90.00	9	3739
13:02:47	1095.00	1100.00	1095.00	-90.00	1	3730
13:02:46	1095.00	1100.00	1095.00	-90.00	1	3729
13:02:32	1095.00	1100.00	1095.00	-90.00	1	3728
13:02:19	1095.00	1100.00	1095.00	-90.00	1	3727
13:02:07	1095.00	1100.00	1095.00	-90.00	1	3726
13:01:33	1095.00	1100.00	1100.00	-85.00	1	3725
13:01:19	1095.00	1100.00	1100.00	-85.00	2	3724
13:01:13	1095.00	1100.00	1100.00	-85.00	1	3722
13:01:06	1095.00	1100.00	1100.00	-85.00	1	3721
13:00:12	1095.00	1100.00	1100.00	-85.00	1	3720
13:00:00	1095.00	1100.00	1100.00	-85.00	1	3719
12:59:58	1095.00	1100.00	1100.00	-85.00	1	3718
12:59:55	1095.00	1100.00	1095.00	-90.00	1	3717
12:59:47	1095.00	1100.00	1100.00	-85.00	1	3716
12:59:46	1095.00	1100.00	1100.00	-85.00	1	3715
12:59:18	1095.00	1100.00	1100.00	-85.00	1	3714
12:58:11	1095.00	1100.00	1100.00	-85.00	1	3713
12:56:57	1095.00	1100.00	1095.00	-90.00	1	3712
12:56:55	1095.00	1100.00	1100.00	-85.00	1	3711
12:56:52	1095.00	1100.00	1100.00	-85.00	1	3710
12:56:06	1095.00	1100.00	1100.00	-85.00	1	3709
12:55:36	1095.00	1100.00	1095.00	-90.00	1	3708
12:55:07	1095.00	1100.00	1100.00	-85.00	1	3707
12:54:22	1095.00	1100.00	1095.00	-90.00	3	3706
12:54:17	1095.00	1100.00	1095.00	-90.00	2	3703
12:53:59	1095.00	1100.00	1100.00	-85.00	1	3701
12:53:55	1095.00	1100.00	1095.00	-90.00	3	3700
12:53:52	1095.00	1100.00	1100.00	-85.00	1	3697
12:52:39	1095.00	1100.00	1100.00	-85.00	1	3696
12:51:36	1090.00	1100.00	1100.00	-85.00	1	3695
12:51:35	1090.00	1100.00	1100.00	-85.00	1	3694
12:51:22	1090.00	1095.00	1095.00	-90.00	1	3693
12:51:22	1090.00	1095.00	1095.00	-90.00	8	3692
12:51:22	1090.00	1095.00	1095.00	-90.00	1	3684
12:51:22	1095.00	1100.00	1095.00	-90.00	4	3683
12:51:22	1095.00	1100.00	1095.00	-90.00	1	3679
12:51:20	1095.00	1100.00	1095.00	-90.00	1	3678
12:51:15	1095.00	1100.00	1095.00	-90.00	1	3677
12:50:56	1095.00	1100.00	1095.00	-90.00	1	3676
12:50:52	1095.00	1100.00	1095.00	-90.00	1	3675
12:50:43	1095.00	1100.00	1095.00	-90.00	1	3674
12:49:55	1095.00	1100.00	1095.00	-90.00	1	3673
12:49:18	1090.00	1095.00	1095.00	-90.00	14	3672
12:49:18	1090.00	1095.00	1095.00	-90.00	3	3658
12:49:18	1090.00	1095.00	1095.00	-90.00	33	3655
12:49:08	1090.00	1095.00	1095.00	-90.00	1	3622
12:48:37	1090.00	1095.00	1090.00	-95.00	1	3621
12:48:14	1090.00	1095.00	1090.00	-95.00	1	3620
12:48:03	1090.00	1095.00	1090.00	-95.00	2	3619
12:48:00	1090.00	1095.00	1090.00	-95.00	1	3617
12:47:06	1090.00	1095.00	1090.00	-95.00	1	3616
12:46:31	1090.00	1095.00	1090.00	-95.00	1	3615
12:46:15	1090.00	1095.00	1090.00	-95.00	1	3614
12:45:59	1090.00	1095.00	1090.00	-95.00	2	3613
12:45:52	1090.00	1095.00	1090.00	-95.00	1	3611
12:45:24	1090.00	1095.00	1090.00	-95.00	1	3610
12:45:18	1090.00	1095.00	1090.00	-95.00	1	3609
12:45:15	1090.00	1095.00	1090.00	-95.00	4	3608
12:45:06	1090.00	1095.00	1090.00	-95.00	1	3604
12:45:05	1090.00	1095.00	1090.00	-95.00	3	3603
12:45:05	1090.00	1095.00	1090.00	-95.00	1	3600
12:45:02	1090.00	1095.00	1090.00	-95.00	1	3599
12:44:57	1090.00	1095.00	1090.00	-95.00	1	3598
12:44:51	1090.00	1095.00	1090.00	-95.00	15	3597
12:44:00	1090.00	1095.00	1090.00	-95.00	2	3582
12:43:59	1090.00	1095.00	1090.00	-95.00	1	3580
12:43:46	1090.00	1095.00	1090.00	-95.00	1	3579
12:43:43	1090.00	1095.00	1095.00	-90.00	1	3578
12:43:23	1090.00	1095.00	1090.00	-95.00	1	3577
12:42:12	1090.00	1095.00	1090.00	-95.00	1	3576
12:42:08	1090.00	1095.00	1095.00	-90.00	1	3575
12:41:29	1090.00	1095.00	1090.00	-95.00	1	3574
12:41:11	1090.00	1095.00	1095.00	-90.00	1	3573
12:41:07	1090.00	1095.00	1090.00	-95.00	1	3572
12:40:29	1090.00	1095.00	1090.00	-95.00	1	3571
12:40:22	1090.00	1095.00	1095.00	-90.00	1	3570
12:40:19	1090.00	1095.00	1090.00	-95.00	1	3569
12:40:19	1090.00	1095.00	1090.00	-95.00	1	3568
12:39:51	1090.00	1095.00	1090.00	-95.00	1	3567
12:39:32	1090.00	1095.00	1090.00	-95.00	1	3566
12:39:29	1090.00	1095.00	1090.00	-95.00	6	3565
12:39:23	1090.00	1095.00	1090.00	-95.00	4	3559
12:39:15	1090.00	1095.00	1090.00	-95.00	3	3555
12:39:08	1090.00	1095.00	1090.00	-95.00	2	3552
12:39:04	1090.00	1095.00	1090.00	-95.00	8	3550
12:38:54	1090.00	1095.00	1090.00	-95.00	1	3542
12:38:37	1090.00	1095.00	1090.00	-95.00	1	3541
12:38:28	1090.00	1095.00	1090.00	-95.00	1	3540
12:38:11	1090.00	1095.00	1090.00	-95.00	1	3539
12:37:36	1090.00	1095.00	1095.00	-90.00	1	3538
12:37:23	1090.00	1095.00	1095.00	-90.00	2	3537
12:35:30	1090.00	1095.00	1095.00	-90.00	1	3535
12:35:27	1090.00	1095.00	1095.00	-90.00	2	3534
12:35:10	1090.00	1095.00	1095.00	-90.00	1	3532
12:34:29	1090.00	1095.00	1095.00	-90.00	1	3531
12:34:03	1090.00	1095.00	1090.00	-95.00	1	3530
12:34:03	1090.00	1095.00	1090.00	-95.00	1	3529
12:32:40	1090.00	1095.00	1090.00	-95.00	2	3528
12:31:52	1090.00	1095.00	1090.00	-95.00	1	3526
12:31:06	1090.00	1095.00	1095.00	-90.00	2	3525
12:29:44	1090.00	1095.00	1095.00	-90.00	5	3523
12:29:28	1090.00	1095.00	1095.00	-90.00	2	3518
12:29:18	1090.00	1095.00	1095.00	-90.00	1	3516
12:28:50	1090.00	1095.00	1095.00	-90.00	1	3515
12:28:42	1090.00	1095.00	1095.00	-90.00	1	3514
12:28:33	1090.00	1095.00	1095.00	-90.00	1	3513
12:28:20	1090.00	1095.00	1095.00	-90.00	1	3512
12:28:08	1090.00	1095.00	1095.00	-90.00	1	3511
12:27:42	1090.00	1095.00	1095.00	-90.00	1	3510
12:27:24	1090.00	1095.00	1095.00	-90.00	1	3509
12:27:19	1090.00	1095.00	1090.00	-95.00	1	3508
12:27:08	1090.00	1095.00	1095.00	-90.00	1	3507
12:26:14	1090.00	1095.00	1095.00	-90.00	1	3506
12:26:10	1090.00	1095.00	1090.00	-95.00	1	3505
12:26:06	1090.00	1095.00	1095.00	-90.00	1	3504
12:26:05	1090.00	1095.00	1095.00	-90.00	1	3503
12:25:46	1090.00	1095.00	1095.00	-90.00	1	3502
12:25:29	1090.00	1095.00	1090.00	-95.00	1	3501
12:23:49	1090.00	1095.00	1090.00	-95.00	1	3500
12:23:37	1090.00	1095.00	1095.00	-90.00	1	3499
12:23:14	1090.00	1095.00	1090.00	-95.00	1	3498
12:22:57	1090.00	1095.00	1090.00	-95.00	2	3497
12:22:55	1090.00	1095.00	1090.00	-95.00	1	3495
12:22:44	1090.00	1095.00	1090.00	-95.00	2	3494
12:22:32	1090.00	1095.00	1095.00	-90.00	1	3492
12:20:51	1090.00	1095.00	1090.00	-95.00	2	3491
12:19:16	1090.00	1095.00	1090.00	-95.00	2	3489
12:19:10	1090.00	1095.00	1090.00	-95.00	1	3487
12:18:47	1090.00	1095.00	1090.00	-95.00	1	3486
12:17:35	1090.00	1095.00	1090.00	-95.00	4	3485
12:17:28	1090.00	1095.00	1090.00	-95.00	1	3481
12:17:15	1090.00	1095.00	1090.00	-95.00	1	3480
12:17:10	1090.00	1095.00	1090.00	-95.00	3	3479
12:17:03	1090.00	1095.00	1090.00	-95.00	2	3476
12:16:54	1090.00	1095.00	1090.00	-95.00	1	3474
12:16:51	1090.00	1095.00	1090.00	-95.00	2	3473
12:15:51	1090.00	1095.00	1090.00	-95.00	1	3471
12:15:34	1090.00	1095.00	1090.00	-95.00	4	3470
12:15:28	1090.00	1095.00	1090.00	-95.00	1	3466
12:15:10	1090.00	1095.00	1090.00	-95.00	1	3465
12:14:44	1090.00	1095.00	1090.00	-95.00	1	3464
12:14:07	1090.00	1095.00	1090.00	-95.00	1	3463
12:12:31	1090.00	1095.00	1090.00	-95.00	1	3462
12:11:29	1090.00	1095.00	1090.00	-95.00	1	3461
12:10:29	1090.00	1095.00	1090.00	-95.00	1	3460
12:10:19	1090.00	1095.00	1090.00	-95.00	1	3459
12:09:34	1090.00	1095.00	1090.00	-95.00	1	3458
12:07:50	1090.00	1095.00	1095.00	-90.00	1	3457
12:07:38	1090.00	1095.00	1090.00	-95.00	1	3456
12:07:35	1090.00	1095.00	1095.00	-90.00	1	3455
12:07:09	1090.00	1095.00	1095.00	-90.00	1	3454
12:06:43	1090.00	1095.00	1095.00	-90.00	1	3453
12:06:37	1090.00	1095.00	1095.00	-90.00	3	3452
12:06:06	1090.00	1095.00	1095.00	-90.00	1	3449
12:04:25	1090.00	1095.00	1095.00	-90.00	1	3448
12:04:05	1090.00	1095.00	1095.00	-90.00	5	3447
12:04:04	1090.00	1095.00	1095.00	-90.00	1	3442
12:03:29	1090.00	1095.00	1095.00	-90.00	1	3441
12:03:20	1090.00	1095.00	1095.00	-90.00	1	3440
12:02:55	1090.00	1095.00	1095.00	-90.00	2	3439
12:01:48	1085.00	1090.00	1090.00	-95.00	42	3437
12:01:27	1085.00	1090.00	1085.00	-100.00	1	3395
12:01:21	1085.00	1090.00	1090.00	-95.00	1	3394
12:01:11	1085.00	1090.00	1085.00	-100.00	1	3393
12:01:00	1085.00	1090.00	1085.00	-100.00	1	3392
12:00:22	1085.00	1090.00	1090.00	-95.00	2	3391
12:00:03	1085.00	1090.00	1090.00	-95.00	1	3389
11:59:19	1085.00	1090.00	1090.00	-95.00	1	3388
11:58:17	1085.00	1090.00	1085.00	-100.00	1	3387
11:58:05	1085.00	1090.00	1090.00	-95.00	1	3386
11:58:04	1085.00	1090.00	1085.00	-100.00	4	3385
11:57:32	1085.00	1090.00	1085.00	-100.00	1	3381
11:57:04	1085.00	1090.00	1085.00	-100.00	1	3380
11:57:01	1085.00	1090.00	1085.00	-100.00	1	3379
11:56:44	1085.00	1090.00	1085.00	-100.00	3	3378
11:56:43	1085.00	1090.00	1085.00	-100.00	1	3375
11:56:42	1085.00	1090.00	1085.00	-100.00	1	3374
11:56:41	1085.00	1090.00	1085.00	-100.00	4	3373
11:56:16	1085.00	1090.00	1085.00	-100.00	2	3369
11:56:15	1085.00	1090.00	1085.00	-100.00	1	3367
11:55:59	1085.00	1090.00	1085.00	-100.00	1	3366
11:55:51	1085.00	1090.00	1085.00	-100.00	1	3365
11:55:39	1085.00	1090.00	1085.00	-100.00	10	3364
11:55:26	1085.00	1090.00	1085.00	-100.00	2	3354
11:55:21	1085.00	1090.00	1085.00	-100.00	2	3352
11:55:14	1085.00	1090.00	1085.00	-100.00	1	3350
11:55:10	1085.00	1090.00	1085.00	-100.00	2	3349
11:55:07	1085.00	1090.00	1085.00	-100.00	1	3347
11:55:03	1085.00	1090.00	1085.00	-100.00	1	3346
11:54:58	1085.00	1090.00	1085.00	-100.00	1	3345
11:54:49	1085.00	1090.00	1085.00	-100.00	1	3344
11:54:40	1085.00	1090.00	1085.00	-100.00	1	3343
11:54:26	1085.00	1090.00	1085.00	-100.00	1	3342
11:54:25	1085.00	1090.00	1085.00	-100.00	1	3341
11:54:25	1090.00	1095.00	1090.00	-95.00	22	3340
11:54:25	1090.00	1095.00	1090.00	-95.00	1	3318
11:54:14	1090.00	1095.00	1095.00	-90.00	1	3317
11:52:17	1090.00	1095.00	1095.00	-90.00	10	3316
11:51:34	1090.00	1095.00	1090.00	-95.00	1	3306
11:51:24	1090.00	1095.00	1090.00	-95.00	3	3305
11:51:06	1090.00	1095.00	1090.00	-95.00	1	3302
11:50:50	1090.00	1095.00	1090.00	-95.00	3	3301
11:50:38	1090.00	1095.00	1095.00	-90.00	3	3298
11:50:34	1090.00	1095.00	1090.00	-95.00	1	3295
11:50:25	1090.00	1095.00	1090.00	-95.00	1	3294
11:50:18	1090.00	1095.00	1090.00	-95.00	2	3293
11:50:10	1090.00	1095.00	1090.00	-95.00	1	3291
11:50:08	1090.00	1095.00	1090.00	-95.00	1	3290
11:49:55	1090.00	1095.00	1090.00	-95.00	1	3289
11:49:53	1090.00	1095.00	1090.00	-95.00	1	3288
11:49:53	1090.00	1095.00	1090.00	-95.00	1	3287
11:49:51	1090.00	1095.00	1090.00	-95.00	5	3286
11:49:49	1090.00	1095.00	1090.00	-95.00	1	3281
11:49:38	1090.00	1095.00	1090.00	-95.00	1	3280
11:49:16	1090.00	1095.00	1090.00	-95.00	1	3279
11:48:56	1090.00	1095.00	1090.00	-95.00	1	3278
11:48:48	1090.00	1095.00	1090.00	-95.00	1	3277
11:48:26	1090.00	1095.00	1095.00	-90.00	1	3276
11:47:57	1090.00	1095.00	1095.00	-90.00	1	3275
11:47:35	1090.00	1095.00	1090.00	-95.00	1	3274
11:47:09	1090.00	1095.00	1090.00	-95.00	1	3273
11:47:04	1090.00	1095.00	1095.00	-90.00	1	3272
11:46:33	1090.00	1095.00	1090.00	-95.00	1	3271
11:46:17	1090.00	1095.00	1090.00	-95.00	4	3270
11:45:50	1090.00	1095.00	1090.00	-95.00	1	3266
11:44:49	1090.00	1095.00	1095.00	-90.00	1	3265
11:44:48	1090.00	1095.00	1090.00	-95.00	1	3264
11:44:08	1090.00	1095.00	1095.00	-90.00	2	3263
11:43:48	1090.00	1095.00	1090.00	-95.00	1	3261
11:42:51	1090.00	1095.00	1090.00	-95.00	1	3260
11:42:23	1090.00	1095.00	1090.00	-95.00	1	3259
11:42:01	1090.00	1095.00	1095.00	-90.00	1	3258
11:41:27	1090.00	1095.00	1095.00	-90.00	1	3257
11:41:11	1090.00	1095.00	1090.00	-95.00	1	3256
11:41:03	1090.00	1095.00	1095.00	-90.00	1	3255
11:40:23	1090.00	1095.00	1095.00	-90.00	1	3254
11:40:21	1090.00	1095.00	1095.00	-90.00	1	3253
11:40:21	1090.00	1095.00	1095.00	-90.00	10	3252
11:40:19	1090.00	1095.00	1095.00	-90.00	1	3242
11:40:08	1090.00	1095.00	1095.00	-90.00	1	3241
11:39:44	1090.00	1095.00	1090.00	-95.00	1	3240
11:39:13	1090.00	1095.00	1095.00	-90.00	1	3239
11:39:01	1090.00	1095.00	1090.00	-95.00	1	3238
11:38:19	1090.00	1095.00	1090.00	-95.00	1	3237
11:38:05	1090.00	1095.00	1095.00	-90.00	2	3236
11:37:59	1090.00	1095.00	1095.00	-90.00	1	3234
11:37:54	1090.00	1095.00	1090.00	-95.00	1	3233
11:37:53	1090.00	1095.00	1090.00	-95.00	1	3232
11:37:41	1090.00	1095.00	1090.00	-95.00	1	3231
11:37:40	1090.00	1095.00	1090.00	-95.00	1	3230
11:37:36	1090.00	1095.00	1090.00	-95.00	2	3229
11:37:31	1090.00	1095.00	1090.00	-95.00	2	3227
11:37:18	1090.00	1095.00	1090.00	-95.00	1	3225
11:36:59	1090.00	1095.00	1090.00	-95.00	3	3224
11:36:57	1090.00	1095.00	1090.00	-95.00	1	3221
11:36:54	1090.00	1095.00	1090.00	-95.00	1	3220
11:36:51	1090.00	1095.00	1090.00	-95.00	1	3219
11:36:51	1090.00	1095.00	1090.00	-95.00	10	3218
11:36:49	1090.00	1095.00	1090.00	-95.00	1	3208
11:36:37	1090.00	1095.00	1090.00	-95.00	1	3207
11:36:13	1090.00	1095.00	1090.00	-95.00	1	3206
11:36:09	1090.00	1095.00	1095.00	-90.00	1	3205
11:36:03	1090.00	1095.00	1090.00	-95.00	1	3204
11:36:00	1090.00	1095.00	1090.00	-95.00	1	3203
11:35:58	1090.00	1095.00	1090.00	-95.00	1	3202
11:35:52	1090.00	1095.00	1090.00	-95.00	1	3201
11:35:13	1095.00	1100.00	1095.00	-90.00	1	3200
11:35:08	1095.00	1100.00	1095.00	-90.00	1	3199
11:34:52	1095.00	1100.00	1100.00	-85.00	1	3198
11:34:51	1095.00	1100.00	1100.00	-85.00	1	3197
11:34:27	1095.00	1100.00	1100.00	-85.00	1	3196
11:34:21	1090.00	1095.00	1095.00	-90.00	3	3195
11:34:21	1095.00	1100.00	1095.00	-90.00	2	3192
11:34:15	1095.00	1100.00	1095.00	-90.00	2	3190
11:34:04	1095.00	1100.00	1095.00	-90.00	1	3188
11:34:03	1095.00	1100.00	1095.00	-90.00	1	3187
11:34:02	1095.00	1100.00	1095.00	-90.00	1	3186
11:34:00	1095.00	1100.00	1095.00	-90.00	2	3185
11:33:44	1095.00	1100.00	1095.00	-90.00	1	3183
11:33:41	1095.00	1100.00	1095.00	-90.00	1	3182
11:33:40	1095.00	1100.00	1095.00	-90.00	1	3181
11:33:25	1095.00	1100.00	1095.00	-90.00	1	3180
11:32:49	1095.00	1100.00	1095.00	-90.00	1	3179
11:32:30	1095.00	1100.00	1100.00	-85.00	1	3178
11:32:16	1095.00	1100.00	1095.00	-90.00	1	3177
11:32:08	1095.00	1100.00	1095.00	-90.00	1	3176
11:31:28	1095.00	1100.00	1095.00	-90.00	1	3175
11:31:22	1095.00	1100.00	1100.00	-85.00	1	3174
11:31:12	1095.00	1100.00	1100.00	-85.00	1	3173
11:30:34	1095.00	1100.00	1100.00	-85.00	1	3172
11:30:32	1095.00	1100.00	1100.00	-85.00	1	3171
11:30:23	1095.00	1100.00	1095.00	-90.00	1	3170
11:30:08	1095.00	1100.00	1095.00	-90.00	1	3169
11:30:04	1095.00	1100.00	1095.00	-90.00	1	3168
11:30:02	1095.00	1100.00	1095.00	-90.00	1	3167
11:29:58	1095.00	1100.00	1095.00	-90.00	1	3166
11:29:50	1095.00	1100.00	1095.00	-90.00	1	3165
11:29:45	1090.00	1095.00	1095.00	-90.00	3	3164
11:29:41	1095.00	1100.00	1095.00	-90.00	3	3161
11:29:26	1090.00	1095.00	1095.00	-90.00	5	3158
11:29:18	1095.00	1100.00	1095.00	-90.00	1	3153
11:29:17	1090.00	1095.00	1095.00	-90.00	1	3152
11:29:12	1095.00	1100.00	1095.00	-90.00	1	3151
11:29:10	1095.00	1100.00	1095.00	-90.00	1	3150
11:29:04	1090.00	1095.00	1095.00	-90.00	2	3149
11:29:04	1095.00	1100.00	1095.00	-90.00	1	3147
11:29:04	1095.00	1100.00	1095.00	-90.00	2	3146
11:28:54	1095.00	1100.00	1095.00	-90.00	1	3144
11:28:52	1095.00	1100.00	1095.00	-90.00	1	3143
11:28:46	1095.00	1100.00	1095.00	-90.00	1	3142
11:28:44	1095.00	1100.00	1095.00	-90.00	1	3141
11:28:42	1095.00	1100.00	1095.00	-90.00	1	3140
11:28:39	1095.00	1100.00	1095.00	-90.00	1	3139
11:28:38	1095.00	1100.00	1095.00	-90.00	1	3138
11:28:33	1095.00	1100.00	1095.00	-90.00	1	3137
11:28:27	1095.00	1100.00	1095.00	-90.00	1	3136
11:28:23	1095.00	1100.00	1095.00	-90.00	1	3135
11:28:08	1095.00	1100.00	1095.00	-90.00	1	3134
11:28:06	1095.00	1100.00	1095.00	-90.00	1	3133
11:28:03	1090.00	1095.00	1095.00	-90.00	3	3132
11:28:03	1095.00	1100.00	1095.00	-90.00	7	3129
11:27:59	1095.00	1100.00	1095.00	-90.00	1	3122
11:27:59	1095.00	1100.00	1095.00	-90.00	1	3121
11:27:44	1095.00	1100.00	1095.00	-90.00	1	3120
11:27:39	1095.00	1100.00	1095.00	-90.00	1	3119
11:27:39	1095.00	1100.00	1095.00	-90.00	1	3118
11:27:39	1095.00	1100.00	1095.00	-90.00	1	3117
11:27:37	1095.00	1100.00	1095.00	-90.00	1	3116
11:27:37	1095.00	1100.00	1095.00	-90.00	1	3115
11:27:36	1090.00	1095.00	1095.00	-90.00	1	3114
11:27:36	1095.00	1100.00	1095.00	-90.00	1	3113
11:27:36	1095.00	1100.00	1095.00	-90.00	3	3112
11:27:35	1095.00	1100.00	1095.00	-90.00	1	3109
11:27:35	1095.00	1100.00	1095.00	-90.00	1	3108
11:27:34	1095.00	1100.00	1095.00	-90.00	1	3107
11:27:34	1095.00	1100.00	1095.00	-90.00	5	3106
11:27:32	1095.00	1100.00	1095.00	-90.00	1	3101
11:27:31	1095.00	1100.00	1095.00	-90.00	1	3100
11:27:30	1095.00	1100.00	1095.00	-90.00	1	3099
11:27:16	1095.00	1100.00	1095.00	-90.00	1	3098
11:27:16	1095.00	1100.00	1095.00	-90.00	1	3097
11:27:15	1095.00	1100.00	1095.00	-90.00	2	3096
11:27:13	1095.00	1100.00	1095.00	-90.00	1	3094
11:27:13	1095.00	1100.00	1095.00	-90.00	1	3093
11:27:10	1095.00	1100.00	1095.00	-90.00	1	3092
11:27:07	1095.00	1100.00	1095.00	-90.00	2	3091
11:27:07	1095.00	1100.00	1095.00	-90.00	1	3089
11:27:05	1095.00	1100.00	1095.00	-90.00	2	3088
11:26:56	1095.00	1100.00	1095.00	-90.00	1	3086
11:26:53	1095.00	1100.00	1095.00	-90.00	1	3085
11:26:50	1095.00	1100.00	1095.00	-90.00	3	3084
11:26:48	1095.00	1100.00	1095.00	-90.00	2	3081
11:26:47	1100.00	1105.00	1100.00	-85.00	70	3079
11:26:47	1100.00	1105.00	1100.00	-85.00	1	3009
11:26:45	1100.00	1105.00	1105.00	-80.00	1	3008
11:26:03	1100.00	1105.00	1100.00	-85.00	1	3007
11:25:40	1100.00	1105.00	1100.00	-85.00	1	3006
11:25:39	1100.00	1105.00	1100.00	-85.00	1	3005
11:25:01	1100.00	1105.00	1100.00	-85.00	1	3004
11:24:43	1100.00	1105.00	1100.00	-85.00	1	3003
11:24:28	1100.00	1105.00	1100.00	-85.00	1	3002
11:24:06	1100.00	1105.00	1100.00	-85.00	2	3001
11:24:05	1105.00	1110.00	1105.00	-80.00	23	2999
11:24:05	1105.00	1110.00	1105.00	-80.00	1	2976
11:24:05	1105.00	1110.00	1105.00	-80.00	1	2975
11:24:00	1105.00	1110.00	1105.00	-80.00	1	2974
11:23:58	1105.00	1110.00	1105.00	-80.00	1	2973
11:23:57	1105.00	1110.00	1105.00	-80.00	1	2972
11:23:57	1105.00	1110.00	1105.00	-80.00	2	2971
11:23:43	1105.00	1110.00	1105.00	-80.00	2	2969
11:23:34	1105.00	1110.00	1105.00	-80.00	1	2967
11:23:28	1105.00	1110.00	1105.00	-80.00	1	2966
11:23:26	1105.00	1110.00	1105.00	-80.00	1	2965
11:23:24	1105.00	1110.00	1105.00	-80.00	1	2964
11:23:22	1105.00	1110.00	1105.00	-80.00	1	2963
11:23:19	1105.00	1110.00	1105.00	-80.00	3	2962
11:23:14	1105.00	1110.00	1105.00	-80.00	1	2959
11:23:14	1105.00	1110.00	1105.00	-80.00	2	2958
11:21:59	1105.00	1110.00	1105.00	-80.00	1	2956
11:21:42	1105.00	1110.00	1105.00	-80.00	2	2955
11:21:35	1105.00	1110.00	1105.00	-80.00	3	2953
11:21:30	1105.00	1110.00	1105.00	-80.00	1	2950
11:21:29	1105.00	1110.00	1105.00	-80.00	1	2949
11:21:28	1105.00	1110.00	1105.00	-80.00	1	2948
11:21:27	1105.00	1110.00	1105.00	-80.00	3	2947
11:21:15	1105.00	1110.00	1105.00	-80.00	1	2944
11:20:21	1105.00	1110.00	1105.00	-80.00	1	2943
11:20:15	1105.00	1110.00	1105.00	-80.00	2	2942
11:19:31	1105.00	1110.00	1105.00	-80.00	1	2940
11:19:31	1105.00	1110.00	1105.00	-80.00	2	2939
11:19:21	1105.00	1110.00	1105.00	-80.00	2	2937
11:18:42	1105.00	1110.00	1110.00	-75.00	1	2935
11:18:34	1105.00	1110.00	1110.00	-75.00	1	2934
11:18:26	1105.00	1110.00	1110.00	-75.00	1	2933
11:18:25	1105.00	1110.00	1110.00	-75.00	1	2932
11:18:17	1105.00	1110.00	1110.00	-75.00	1	2931
11:17:15	1105.00	1110.00	1110.00	-75.00	1	2930
11:16:53	1105.00	1110.00	1110.00	-75.00	2	2929
11:16:39	1105.00	1110.00	1110.00	-75.00	1	2927
11:15:25	1105.00	1110.00	1105.00	-80.00	1	2926
11:13:11	1105.00	1110.00	1105.00	-80.00	1	2925
11:13:11	1105.00	1110.00	1110.00	-75.00	1	2924
11:13:01	1105.00	1110.00	1110.00	-75.00	10	2923
11:12:58	1105.00	1110.00	1110.00	-75.00	1	2913
11:12:38	1105.00	1110.00	1110.00	-75.00	1	2912
11:12:20	1110.00	1115.00	1110.00	-75.00	12	2911
11:12:20	1110.00	1115.00	1110.00	-75.00	1	2899
11:11:30	1110.00	1115.00	1110.00	-75.00	1	2898
11:11:24	1110.00	1115.00	1115.00	-70.00	1	2897
11:11:13	1110.00	1115.00	1115.00	-70.00	1	2896
11:10:18	1105.00	1110.00	1110.00	-75.00	15	2895
11:10:06	1105.00	1110.00	1105.00	-80.00	1	2880
11:09:27	1105.00	1110.00	1110.00	-75.00	2	2879
11:09:15	1105.00	1110.00	1110.00	-75.00	1	2877
11:08:39	1105.00	1110.00	1110.00	-75.00	1	2876
11:08:15	1105.00	1110.00	1110.00	-75.00	1	2875
11:08:06	1105.00	1110.00	1110.00	-75.00	1	2874
11:08:05	1105.00	1110.00	1110.00	-75.00	1	2873
11:08:04	1105.00	1110.00	1110.00	-75.00	1	2872
11:08:04	1105.00	1110.00	1110.00	-75.00	1	2871
11:07:54	1105.00	1110.00	1110.00	-75.00	1	2870
11:07:53	1105.00	1110.00	1110.00	-75.00	1	2869
11:07:40	1105.00	1110.00	1110.00	-75.00	1	2868
11:07:04	1105.00	1110.00	1105.00	-80.00	1	2867
11:06:54	1105.00	1110.00	1110.00	-75.00	5	2866
11:05:45	1105.00	1110.00	1110.00	-75.00	3	2861
11:05:37	1110.00	1115.00	1110.00	-75.00	5	2858
11:05:35	1110.00	1115.00	1110.00	-75.00	1	2853
11:05:35	1110.00	1115.00	1110.00	-75.00	1	2852
11:05:29	1110.00	1115.00	1110.00	-75.00	4	2851
11:05:23	1110.00	1115.00	1110.00	-75.00	3	2847
11:05:19	1110.00	1115.00	1115.00	-70.00	1	2844
11:05:19	1110.00	1115.00	1110.00	-75.00	6	2843
11:05:13	1110.00	1115.00	1110.00	-75.00	1	2837
11:05:12	1110.00	1115.00	1110.00	-75.00	1	2836
11:05:10	1110.00	1115.00	1110.00	-75.00	4	2835
11:05:05	1110.00	1115.00	1110.00	-75.00	1	2831
11:05:03	1110.00	1115.00	1110.00	-75.00	1	2830
11:05:01	1110.00	1115.00	1110.00	-75.00	3	2829
11:04:56	1110.00	1115.00	1110.00	-75.00	3	2826
11:04:55	1110.00	1115.00	1110.00	-75.00	2	2823
11:04:01	1110.00	1115.00	1110.00	-75.00	1	2821
11:03:53	1110.00	1115.00	1110.00	-75.00	3	2820
11:03:52	1110.00	1115.00	1110.00	-75.00	1	2817
11:03:12	1110.00	1115.00	1110.00	-75.00	1	2816
11:03:09	1110.00	1115.00	1110.00	-75.00	1	2815
11:03:01	1110.00	1115.00	1110.00	-75.00	1	2814
11:02:54	1110.00	1115.00	1110.00	-75.00	12	2813
11:02:45	1110.00	1115.00	1115.00	-70.00	1	2801
11:02:38	1110.00	1115.00	1110.00	-75.00	3	2800
11:02:31	1110.00	1115.00	1110.00	-75.00	1	2797
11:02:31	1110.00	1115.00	1110.00	-75.00	3	2796
11:02:24	1110.00	1115.00	1110.00	-75.00	1	2793
11:01:40	1110.00	1115.00	1110.00	-75.00	1	2792
11:00:27	1110.00	1115.00	1110.00	-75.00	1	2791
11:00:02	1110.00	1115.00	1115.00	-70.00	1	2790
10:59:55	1110.00	1115.00	1115.00	-70.00	5	2789
10:58:40	1110.00	1115.00	1115.00	-70.00	1	2784
10:58:33	1110.00	1115.00	1115.00	-70.00	1	2783
10:57:34	1110.00	1115.00	1115.00	-70.00	1	2782
10:57:23	1110.00	1115.00	1115.00	-70.00	2	2781
10:55:51	1110.00	1115.00	1115.00	-70.00	1	2779
10:54:09	1110.00	1115.00	1110.00	-75.00	1	2778
10:53:59	1110.00	1115.00	1115.00	-70.00	1	2777
10:53:32	1110.00	1115.00	1115.00	-70.00	1	2776
10:53:05	1110.00	1115.00	1115.00	-70.00	1	2775
10:52:07	1110.00	1115.00	1115.00	-70.00	1	2774
10:52:05	1110.00	1115.00	1110.00	-75.00	1	2773
10:51:26	1110.00	1115.00	1110.00	-75.00	3	2772
10:49:28	1110.00	1115.00	1110.00	-75.00	3	2769
10:48:27	1110.00	1115.00	1115.00	-70.00	1	2766
10:48:27	1110.00	1115.00	1115.00	-70.00	1	2765
10:48:23	1110.00	1115.00	1115.00	-70.00	1	2764
10:48:08	1110.00	1115.00	1115.00	-70.00	1	2763
10:47:06	1110.00	1115.00	1110.00	-75.00	1	2762
10:46:54	1110.00	1115.00	1115.00	-70.00	1	2761
10:45:23	1110.00	1115.00	1115.00	-70.00	2	2760
10:45:19	1110.00	1115.00	1110.00	-75.00	1	2758
10:45:01	1110.00	1115.00	1110.00	-75.00	1	2757
10:44:57	1110.00	1115.00	1115.00	-70.00	1	2756
10:43:26	1110.00	1115.00	1110.00	-75.00	1	2755
10:42:54	1110.00	1115.00	1110.00	-75.00	1	2754
10:42:48	1110.00	1115.00	1110.00	-75.00	1	2753
10:41:53	1115.00	1120.00	1115.00	-70.00	7	2752
10:41:53	1115.00	1120.00	1115.00	-70.00	2	2745
10:41:53	1115.00	1120.00	1115.00	-70.00	24	2743
10:41:38	1115.00	1120.00	1120.00	-65.00	1	2719
10:41:29	1115.00	1120.00	1115.00	-70.00	1	2718
10:40:49	1115.00	1120.00	1115.00	-70.00	1	2717
10:40:31	1115.00	1120.00	1115.00	-70.00	1	2716
10:40:29	1115.00	1120.00	1115.00	-70.00	1	2715
10:40:29	1115.00	1120.00	1120.00	-65.00	4	2714
10:38:43	1115.00	1120.00	1115.00	-70.00	1	2710
10:38:13	1115.00	1120.00	1115.00	-70.00	1	2709
10:38:00	1115.00	1120.00	1115.00	-70.00	1	2708
10:38:00	1115.00	1120.00	1115.00	-70.00	1	2707
10:37:55	1115.00	1120.00	1120.00	-65.00	1	2706
10:37:51	1115.00	1120.00	1120.00	-65.00	1	2705
10:37:50	1115.00	1120.00	1115.00	-70.00	1	2704
10:37:15	1120.00	1125.00	1120.00	-65.00	3	2703
10:37:15	1120.00	1125.00	1120.00	-65.00	2	2700
10:37:15	1120.00	1125.00	1120.00	-65.00	2	2698
10:37:15	1120.00	1125.00	1120.00	-65.00	1	2696
10:37:15	1120.00	1125.00	1120.00	-65.00	12	2695
10:37:15	1120.00	1125.00	1120.00	-65.00	24	2683
10:36:52	1120.00	1125.00	1120.00	-65.00	1	2659
10:36:34	1120.00	1125.00	1120.00	-65.00	10	2658
10:35:49	1120.00	1125.00	1125.00	-60.00	2	2648
10:35:36	1120.00	1125.00	1125.00	-60.00	1	2646
10:35:10	1120.00	1125.00	1125.00	-60.00	1	2645
10:34:41	1120.00	1125.00	1125.00	-60.00	1	2644
10:34:12	1120.00	1125.00	1125.00	-60.00	1	2643
10:33:51	1125.00	1130.00	1125.00	-60.00	1	2642
10:33:48	1125.00	1130.00	1125.00	-60.00	1	2641
10:33:45	1120.00	1125.00	1125.00	-60.00	1	2640
10:33:45	1120.00	1125.00	1125.00	-60.00	1	2639
10:33:41	1120.00	1125.00	1125.00	-60.00	1	2638
10:33:41	1120.00	1125.00	1125.00	-60.00	1	2637
10:33:38	1120.00	1125.00	1125.00	-60.00	1	2636
10:33:34	1125.00	1130.00	1125.00	-60.00	1	2635
10:33:34	1125.00	1130.00	1125.00	-60.00	1	2634
10:33:34	1125.00	1130.00	1125.00	-60.00	3	2633
10:33:33	1120.00	1125.00	1125.00	-60.00	6	2630
10:33:32	1120.00	1125.00	1125.00	-60.00	1	2624
10:33:28	1120.00	1125.00	1125.00	-60.00	1	2623
10:33:13	1120.00	1125.00	1125.00	-60.00	1	2622
10:33:12	1120.00	1125.00	1125.00	-60.00	1	2621
10:33:10	1120.00	1125.00	1125.00	-60.00	1	2620
10:33:06	1120.00	1125.00	1125.00	-60.00	1	2619
10:33:03	1120.00	1125.00	1125.00	-60.00	1	2618
10:33:02	1120.00	1125.00	1125.00	-60.00	1	2617
10:32:55	1120.00	1125.00	1125.00	-60.00	1	2616
10:32:48	1120.00	1125.00	1125.00	-60.00	1	2615
10:32:24	1120.00	1125.00	1125.00	-60.00	1	2614
10:32:21	1120.00	1125.00	1125.00	-60.00	1	2613
10:32:12	1120.00	1125.00	1125.00	-60.00	2	2612
10:32:07	1120.00	1125.00	1125.00	-60.00	1	2610
10:32:00	1120.00	1125.00	1125.00	-60.00	1	2609
10:31:50	1120.00	1125.00	1125.00	-60.00	1	2608
10:31:39	1120.00	1125.00	1125.00	-60.00	1	2607
10:31:32	1120.00	1125.00	1125.00	-60.00	1	2606
10:31:24	1120.00	1125.00	1120.00	-65.00	1	2605
10:31:12	1120.00	1125.00	1125.00	-60.00	1	2604
10:30:50	1120.00	1125.00	1125.00	-60.00	1	2603
10:30:44	1125.00	1130.00	1125.00	-60.00	1	2602
10:30:38	1125.00	1130.00	1125.00	-60.00	7	2601
10:30:38	1125.00	1130.00	1125.00	-60.00	1	2594
10:30:38	1125.00	1130.00	1125.00	-60.00	24	2593
10:30:23	1125.00	1130.00	1130.00	-55.00	1	2569
10:29:59	1125.00	1130.00	1130.00	-55.00	1	2568
10:29:39	1125.00	1130.00	1130.00	-55.00	2	2567
10:29:36	1125.00	1130.00	1130.00	-55.00	1	2565
10:29:34	1125.00	1130.00	1130.00	-55.00	1	2564
10:29:21	1125.00	1130.00	1125.00	-60.00	1	2563
10:28:53	1125.00	1130.00	1130.00	-55.00	1	2562
10:28:44	1125.00	1130.00	1125.00	-60.00	1	2561
10:28:41	1120.00	1125.00	1125.00	-60.00	1	2560
10:28:41	1120.00	1125.00	1125.00	-60.00	7	2559
10:28:23	1120.00	1125.00	1125.00	-60.00	1	2552
10:28:20	1120.00	1125.00	1125.00	-60.00	2	2551
10:28:18	1120.00	1125.00	1125.00	-60.00	1	2549
10:28:02	1120.00	1125.00	1125.00	-60.00	2	2548
10:28:00	1120.00	1125.00	1120.00	-65.00	1	2546
10:27:06	1120.00	1125.00	1125.00	-60.00	4	2545
10:27:01	1120.00	1125.00	1125.00	-60.00	1	2541
10:26:45	1120.00	1125.00	1125.00	-60.00	1	2540
10:26:29	1120.00	1125.00	1125.00	-60.00	1	2539
10:25:15	1120.00	1125.00	1125.00	-60.00	4	2538
10:24:51	1125.00	1130.00	1125.00	-60.00	1	2534
10:24:51	1125.00	1130.00	1125.00	-60.00	1	2533
10:24:44	1120.00	1125.00	1120.00	-65.00	1	2532
10:24:44	1125.00	1130.00	1125.00	-60.00	27	2531
10:24:36	1125.00	1130.00	1125.00	-60.00	1	2504
10:24:26	1125.00	1130.00	1130.00	-55.00	1	2503
10:23:23	1125.00	1130.00	1130.00	-55.00	1	2502
10:23:03	1125.00	1130.00	1130.00	-55.00	2	2501
10:22:27	1125.00	1130.00	1130.00	-55.00	1	2499
10:21:39	1125.00	1130.00	1130.00	-55.00	1	2498
10:21:38	1125.00	1130.00	1130.00	-55.00	2	2497
10:21:31	1125.00	1130.00	1130.00	-55.00	2	2495
10:21:28	1125.00	1130.00	1130.00	-55.00	1	2493
10:21:12	1125.00	1130.00	1130.00	-55.00	1	2492
10:21:10	1125.00	1130.00	1130.00	-55.00	1	2491
10:21:08	1125.00	1130.00	1130.00	-55.00	1	2490
10:20:56	1125.00	1130.00	1130.00	-55.00	1	2489
10:20:37	1125.00	1130.00	1130.00	-55.00	1	2488
10:20:32	1125.00	1130.00	1130.00	-55.00	1	2487
10:20:31	1125.00	1130.00	1130.00	-55.00	1	2486
10:20:31	1125.00	1130.00	1125.00	-60.00	1	2485
10:20:28	1125.00	1130.00	1125.00	-60.00	2	2484
10:20:22	1125.00	1130.00	1125.00	-60.00	1	2482
10:18:53	1125.00	1130.00	1125.00	-60.00	1	2481
10:18:49	1125.00	1130.00	1130.00	-55.00	1	2480
10:17:31	1125.00	1130.00	1125.00	-60.00	1	2479
10:16:45	1120.00	1125.00	1125.00	-60.00	1	2478
10:16:45	1120.00	1125.00	1125.00	-60.00	1	2477
10:16:45	1120.00	1125.00	1120.00	-65.00	1	2476
10:16:45	1120.00	1125.00	1125.00	-60.00	4	2475
10:16:38	1120.00	1125.00	1125.00	-60.00	1	2471
10:16:34	1120.00	1125.00	1125.00	-60.00	1	2470
10:16:33	1120.00	1125.00	1125.00	-60.00	1	2469
10:16:25	1120.00	1125.00	1125.00	-60.00	1	2468
10:15:57	1120.00	1125.00	1125.00	-60.00	1	2467
10:14:53	1120.00	1125.00	1125.00	-60.00	1	2466
10:14:44	1120.00	1125.00	1125.00	-60.00	1	2465
10:14:35	1120.00	1125.00	1120.00	-65.00	1	2464
10:14:26	1120.00	1125.00	1120.00	-65.00	1	2463
10:14:05	1120.00	1125.00	1120.00	-65.00	1	2462
10:13:16	1120.00	1125.00	1120.00	-65.00	1	2461
10:13:10	1120.00	1125.00	1120.00	-65.00	2	2460
10:12:54	1120.00	1125.00	1120.00	-65.00	1	2458
10:12:38	1120.00	1125.00	1120.00	-65.00	5	2457
10:12:25	1120.00	1125.00	1125.00	-60.00	1	2452
10:12:11	1120.00	1125.00	1125.00	-60.00	1	2451
10:12:06	1120.00	1125.00	1125.00	-60.00	1	2450
10:11:50	1120.00	1125.00	1120.00	-65.00	1	2449
10:11:46	1120.00	1125.00	1125.00	-60.00	1	2448
10:11:44	1120.00	1125.00	1125.00	-60.00	1	2447
10:11:31	1120.00	1125.00	1120.00	-65.00	1	2446
10:11:13	1115.00	1120.00	1120.00	-65.00	10	2445
10:11:11	1115.00	1120.00	1120.00	-65.00	1	2435
10:10:53	1115.00	1120.00	1115.00	-70.00	1	2434
10:09:56	1115.00	1120.00	1115.00	-70.00	1	2433
10:09:53	1115.00	1120.00	1115.00	-70.00	1	2432
10:09:52	1115.00	1120.00	1120.00	-65.00	1	2431
10:09:41	1115.00	1120.00	1120.00	-65.00	1	2430
10:08:55	1115.00	1120.00	1120.00	-65.00	1	2429
10:06:53	1120.00	1125.00	1120.00	-65.00	2	2428
10:06:50	1120.00	1125.00	1120.00	-65.00	34	2426
10:06:50	1120.00	1125.00	1120.00	-65.00	1	2392
10:06:43	1120.00	1125.00	1125.00	-60.00	1	2391
10:05:56	1120.00	1125.00	1130.00	-55.00	2	2390
10:05:56	1120.00	1125.00	1125.00	-60.00	1	2388
10:05:35	1125.00	1130.00	1125.00	-60.00	1	2387
10:05:31	1120.00	1125.00	1125.00	-60.00	1	2386
10:05:20	1125.00	1130.00	1125.00	-60.00	1	2385
10:05:20	1125.00	1130.00	1125.00	-60.00	1	2384
10:05:18	1125.00	1130.00	1125.00	-60.00	1	2383
10:05:18	1125.00	1130.00	1125.00	-60.00	2	2382
10:05:16	1125.00	1130.00	1125.00	-60.00	1	2380
10:05:13	1120.00	1125.00	1125.00	-60.00	1	2379
10:05:13	1120.00	1125.00	1125.00	-60.00	1	2378
10:05:08	1120.00	1125.00	1125.00	-60.00	1	2377
10:05:01	1120.00	1125.00	1125.00	-60.00	1	2376
10:04:57	1120.00	1125.00	1125.00	-60.00	1	2375
10:04:28	1120.00	1125.00	1125.00	-60.00	1	2374
10:04:24	1120.00	1125.00	1125.00	-60.00	1	2373
10:04:07	1120.00	1125.00	1125.00	-60.00	1	2372
10:04:05	1120.00	1125.00	1125.00	-60.00	1	2371
10:03:58	1120.00	1125.00	1125.00	-60.00	1	2370
10:03:36	1120.00	1125.00	1125.00	-60.00	1	2369
10:03:18	1120.00	1125.00	1125.00	-60.00	1	2368
10:03:16	1120.00	1125.00	1125.00	-60.00	1	2367
10:03:16	1120.00	1125.00	1125.00	-60.00	1	2366
10:03:14	1120.00	1125.00	1125.00	-60.00	1	2365
10:03:12	1120.00	1125.00	1125.00	-60.00	1	2364
10:03:06	1120.00	1125.00	1125.00	-60.00	2	2363
10:03:05	1120.00	1125.00	1125.00	-60.00	3	2361
10:02:59	1120.00	1125.00	1125.00	-60.00	1	2358
10:02:53	1120.00	1125.00	1125.00	-60.00	1	2357
10:02:01	1120.00	1125.00	1125.00	-60.00	1	2356
10:01:54	1120.00	1125.00	1125.00	-60.00	2	2355
10:01:17	1120.00	1125.00	1125.00	-60.00	1	2353
10:01:08	1120.00	1125.00	1125.00	-60.00	1	2352
10:00:42	1120.00	1125.00	1125.00	-60.00	1	2351
10:00:27	1125.00	1130.00	1125.00	-60.00	1	2350
10:00:27	1125.00	1130.00	1125.00	-60.00	1	2349
10:00:16	1125.00	1130.00	1125.00	-60.00	1	2348
10:00:14	1120.00	1130.00	1130.00	-55.00	1	2347
10:00:13	1120.00	1130.00	1130.00	-55.00	1	2346
10:00:13	1120.00	1130.00	1130.00	-55.00	1	2345
10:00:13	1125.00	1130.00	1125.00	-60.00	1	2344
10:00:13	1125.00	1130.00	1125.00	-60.00	1	2343
10:00:13	1125.00	1130.00	1125.00	-60.00	1	2342
10:00:12	1120.00	1125.00	1125.00	-60.00	1	2341
10:00:12	1120.00	1125.00	1125.00	-60.00	1	2340
10:00:10	1120.00	1125.00	1125.00	-60.00	1	2339
10:00:06	1120.00	1125.00	1125.00	-60.00	3	2338
10:00:06	1120.00	1125.00	1125.00	-60.00	1	2335
10:00:04	1120.00	1125.00	1125.00	-60.00	1	2334
10:00:02	1120.00	1125.00	1125.00	-60.00	5	2333
09:59:49	1120.00	1125.00	1125.00	-60.00	1	2328
09:59:11	1120.00	1125.00	1125.00	-60.00	1	2327
09:59:09	1120.00	1125.00	1125.00	-60.00	1	2326
09:58:56	1120.00	1125.00	1125.00	-60.00	1	2325
09:58:56	1125.00	1130.00	1125.00	-60.00	10	2324
09:57:43	1120.00	1125.00	1125.00	-60.00	1	2314
09:57:39	1120.00	1125.00	1125.00	-60.00	1	2313
09:57:35	1120.00	1125.00	1125.00	-60.00	15	2312
09:57:25	1120.00	1125.00	1125.00	-60.00	1	2297
09:57:19	1120.00	1125.00	1125.00	-60.00	1	2296
09:57:18	1120.00	1125.00	1125.00	-60.00	1	2295
09:57:06	1120.00	1125.00	1125.00	-60.00	1	2294
09:57:05	1120.00	1125.00	1125.00	-60.00	1	2293
09:57:00	1120.00	1125.00	1125.00	-60.00	1	2292
09:56:53	1120.00	1125.00	1125.00	-60.00	1	2291
09:56:49	1120.00	1125.00	1125.00	-60.00	1	2290
09:56:48	1120.00	1125.00	1125.00	-60.00	1	2289
09:56:45	1120.00	1125.00	1125.00	-60.00	1	2288
09:56:42	1120.00	1125.00	1125.00	-60.00	2	2287
09:56:23	1120.00	1125.00	1125.00	-60.00	1	2285
09:56:20	1120.00	1125.00	1125.00	-60.00	1	2284
09:56:17	1120.00	1125.00	1125.00	-60.00	1	2283
09:56:02	1120.00	1125.00	1125.00	-60.00	1	2282
09:55:51	1120.00	1125.00	1125.00	-60.00	1	2281
09:55:47	1120.00	1125.00	1125.00	-60.00	1	2280
09:55:12	1120.00	1125.00	1120.00	-65.00	1	2279
09:55:03	1120.00	1125.00	1125.00	-60.00	1	2278
09:54:58	1120.00	1125.00	1125.00	-60.00	5	2277
09:54:52	1120.00	1125.00	1125.00	-60.00	2	2272
09:54:51	1120.00	1125.00	1125.00	-60.00	1	2270
09:54:51	1125.00	1130.00	1125.00	-60.00	20	2269
09:54:50	1125.00	1130.00	1125.00	-60.00	5	2249
09:54:43	1125.00	1130.00	1130.00	-55.00	1	2244
09:54:23	1125.00	1130.00	1130.00	-55.00	1	2243
09:54:19	1125.00	1130.00	1130.00	-55.00	1	2242
09:54:14	1125.00	1130.00	1130.00	-55.00	1	2241
09:54:14	1125.00	1130.00	1130.00	-55.00	1	2240
09:54:09	1125.00	1130.00	1130.00	-55.00	1	2239
09:53:58	1125.00	1130.00	1130.00	-55.00	1	2238
09:53:57	1125.00	1130.00	1130.00	-55.00	1	2237
09:53:50	1125.00	1130.00	1130.00	-55.00	1	2236
09:53:50	1125.00	1130.00	1130.00	-55.00	1	2235
09:53:49	1125.00	1130.00	1125.00	-60.00	3	2234
09:53:48	1125.00	1130.00	1130.00	-55.00	1	2231
09:53:43	1125.00	1130.00	1130.00	-55.00	1	2230
09:53:41	1120.00	1125.00	1125.00	-60.00	1	2229
09:53:39	1120.00	1125.00	1125.00	-60.00	1	2228
09:53:35	1120.00	1125.00	1125.00	-60.00	1	2227
09:53:34	1120.00	1125.00	1125.00	-60.00	1	2226
09:53:34	1120.00	1125.00	1125.00	-60.00	1	2225
09:53:32	1120.00	1125.00	1125.00	-60.00	2	2224
09:53:32	1120.00	1125.00	1125.00	-60.00	4	2222
09:53:29	1120.00	1125.00	1125.00	-60.00	2	2218
09:53:13	1120.00	1125.00	1125.00	-60.00	1	2216
09:53:12	1120.00	1125.00	1125.00	-60.00	1	2215
09:53:09	1120.00	1125.00	1125.00	-60.00	1	2214
09:53:08	1120.00	1125.00	1125.00	-60.00	1	2213
09:53:06	1120.00	1125.00	1125.00	-60.00	1	2212
09:53:05	1120.00	1125.00	1125.00	-60.00	1	2211
09:53:02	1120.00	1125.00	1125.00	-60.00	1	2210
09:52:59	1120.00	1125.00	1125.00	-60.00	1	2209
09:52:58	1120.00	1125.00	1125.00	-60.00	1	2208
09:52:54	1120.00	1125.00	1125.00	-60.00	1	2207
09:52:48	1120.00	1125.00	1125.00	-60.00	1	2206
09:52:46	1120.00	1125.00	1125.00	-60.00	1	2205
09:52:43	1120.00	1125.00	1125.00	-60.00	2	2204
09:52:40	1120.00	1125.00	1120.00	-65.00	1	2202
09:52:39	1120.00	1125.00	1125.00	-60.00	1	2201
09:52:36	1120.00	1125.00	1125.00	-60.00	1	2200
09:52:27	1120.00	1125.00	1125.00	-60.00	1	2199
09:52:27	1120.00	1125.00	1125.00	-60.00	1	2198
09:52:23	1120.00	1125.00	1120.00	-65.00	1	2197
09:52:18	1120.00	1125.00	1120.00	-65.00	1	2196
09:52:12	1115.00	1120.00	1120.00	-65.00	20	2195
09:52:12	1115.00	1120.00	1120.00	-65.00	1	2175
09:51:50	1115.00	1120.00	1120.00	-65.00	1	2174
09:51:45	1115.00	1120.00	1120.00	-65.00	1	2173
09:51:45	1115.00	1120.00	1120.00	-65.00	3	2172
09:51:28	1115.00	1120.00	1120.00	-65.00	1	2169
09:51:28	1115.00	1120.00	1120.00	-65.00	1	2168
09:51:28	1115.00	1120.00	1120.00	-65.00	1	2167
09:51:27	1115.00	1120.00	1115.00	-70.00	1	2166
09:51:25	1115.00	1120.00	1115.00	-70.00	1	2165
09:50:51	1115.00	1120.00	1115.00	-70.00	5	2164
09:50:41	1115.00	1120.00	1115.00	-70.00	1	2159
09:50:31	1110.00	1115.00	1115.00	-70.00	2	2158
09:50:21	1110.00	1115.00	1115.00	-70.00	1	2156
09:50:18	1110.00	1115.00	1115.00	-70.00	1	2155
09:50:17	1110.00	1115.00	1115.00	-70.00	1	2154
09:50:17	1110.00	1115.00	1115.00	-70.00	1	2153
09:50:09	1110.00	1115.00	1115.00	-70.00	1	2152
09:50:08	1110.00	1115.00	1115.00	-70.00	1	2151
09:50:07	1110.00	1115.00	1115.00	-70.00	1	2150
09:50:05	1110.00	1115.00	1115.00	-70.00	1	2149
09:49:58	1110.00	1115.00	1110.00	-75.00	1	2148
09:49:58	1115.00	1120.00	1115.00	-70.00	13	2147
09:49:38	1115.00	1120.00	1115.00	-70.00	1	2134
09:49:30	1115.00	1120.00	1115.00	-70.00	1	2133
09:49:24	1115.00	1120.00	1115.00	-70.00	1	2132
09:49:07	1115.00	1120.00	1115.00	-70.00	2	2131
09:49:05	1115.00	1120.00	1120.00	-65.00	1	2129
09:49:02	1115.00	1120.00	1120.00	-65.00	1	2128
09:49:02	1115.00	1120.00	1115.00	-70.00	2	2127
09:48:59	1115.00	1120.00	1120.00	-65.00	6	2125
09:48:57	1115.00	1120.00	1115.00	-70.00	1	2119
09:48:54	1115.00	1120.00	1120.00	-65.00	4	2118
09:48:15	1115.00	1120.00	1120.00	-65.00	1	2114
09:47:29	1115.00	1120.00	1120.00	-65.00	1	2113
09:47:23	1115.00	1120.00	1120.00	-65.00	1	2112
09:47:23	1115.00	1120.00	1120.00	-65.00	1	2111
09:47:22	1115.00	1120.00	1120.00	-65.00	2	2110
09:47:09	1115.00	1120.00	1120.00	-65.00	1	2108
09:47:03	1115.00	1120.00	1120.00	-65.00	1	2107
09:47:00	1115.00	1120.00	1120.00	-65.00	1	2106
09:46:56	1115.00	1120.00	1120.00	-65.00	2	2105
09:46:50	1115.00	1120.00	1120.00	-65.00	2	2103
09:46:49	1115.00	1120.00	1120.00	-65.00	1	2101
09:46:48	1115.00	1120.00	1120.00	-65.00	1	2100
09:46:46	1115.00	1120.00	1120.00	-65.00	1	2099
09:46:46	1115.00	1120.00	1120.00	-65.00	1	2098
09:46:46	1115.00	1120.00	1120.00	-65.00	1	2097
09:46:45	1115.00	1120.00	1120.00	-65.00	1	2096
09:46:43	1115.00	1120.00	1120.00	-65.00	1	2095
09:46:43	1115.00	1120.00	1120.00	-65.00	1	2094
09:46:42	1115.00	1120.00	1120.00	-65.00	1	2093
09:46:28	1115.00	1120.00	1120.00	-65.00	1	2092
09:46:23	1115.00	1120.00	1120.00	-65.00	1	2091
09:46:13	1115.00	1120.00	1120.00	-65.00	2	2090
09:46:13	1115.00	1120.00	1115.00	-70.00	1	2088
09:46:12	1115.00	1120.00	1120.00	-65.00	1	2087
09:46:11	1115.00	1120.00	1120.00	-65.00	1	2086
09:46:10	1115.00	1120.00	1120.00	-65.00	1	2085
09:46:08	1115.00	1120.00	1120.00	-65.00	1	2084
09:46:07	1115.00	1120.00	1120.00	-65.00	1	2083
09:46:07	1115.00	1120.00	1120.00	-65.00	1	2082
09:46:06	1115.00	1120.00	1120.00	-65.00	1	2081
09:46:06	1115.00	1120.00	1120.00	-65.00	1	2080
09:46:06	1115.00	1120.00	1120.00	-65.00	1	2079
09:46:05	1115.00	1120.00	1120.00	-65.00	1	2078
09:46:05	1115.00	1120.00	1120.00	-65.00	1	2077
09:46:05	1115.00	1120.00	1120.00	-65.00	1	2076
09:46:05	1115.00	1120.00	1120.00	-65.00	4	2075
09:46:01	1115.00	1120.00	1120.00	-65.00	1	2071
09:46:01	1115.00	1120.00	1120.00	-65.00	1	2070
09:45:59	1115.00	1120.00	1120.00	-65.00	1	2069
09:45:58	1115.00	1120.00	1120.00	-65.00	1	2068
09:45:52	1115.00	1120.00	1120.00	-65.00	1	2067
09:45:33	1110.00	1115.00	1115.00	-70.00	6	2066
09:45:33	1110.00	1115.00	1115.00	-70.00	1	2060
09:45:33	1110.00	1115.00	1115.00	-70.00	12	2059
09:45:33	1110.00	1115.00	1115.00	-70.00	1	2047
09:45:32	1110.00	1115.00	1115.00	-70.00	1	2046
09:45:31	1110.00	1115.00	1115.00	-70.00	1	2045
09:45:31	1110.00	1115.00	1115.00	-70.00	1	2044
09:45:04	1110.00	1115.00	1115.00	-70.00	1	2043
09:45:00	1110.00	1115.00	1115.00	-70.00	2	2042
09:44:56	1110.00	1115.00	1110.00	-75.00	1	2040
09:44:55	1110.00	1115.00	1115.00	-70.00	1	2039
09:44:21	1105.00	1110.00	1110.00	-75.00	24	2038
09:43:55	1105.00	1110.00	1110.00	-75.00	1	2014
09:43:39	1105.00	1110.00	1110.00	-75.00	1	2013
09:43:26	1105.00	1110.00	1110.00	-75.00	1	2012
09:43:22	1105.00	1110.00	1110.00	-75.00	1	2011
09:42:52	1100.00	1105.00	1105.00	-80.00	18	2010
09:42:26	1100.00	1105.00	1100.00	-85.00	2	1992
09:42:22	1100.00	1105.00	1105.00	-80.00	1	1990
09:42:15	1100.00	1105.00	1100.00	-85.00	1	1989
09:41:49	1095.00	1100.00	1100.00	-85.00	1	1988
09:41:46	1095.00	1100.00	1100.00	-85.00	1	1987
09:41:46	1095.00	1100.00	1100.00	-85.00	1	1986
09:41:45	1095.00	1100.00	1100.00	-85.00	1	1985
09:41:38	1095.00	1100.00	1100.00	-85.00	1	1984
09:41:38	1100.00	1105.00	1100.00	-85.00	4	1983
09:41:35	1095.00	1100.00	1100.00	-85.00	4	1979
09:41:17	1100.00	1105.00	1100.00	-85.00	46	1975
09:41:13	1100.00	1105.00	1100.00	-85.00	1	1929
09:40:30	1100.00	1105.00	1100.00	-85.00	1	1928
09:40:29	1100.00	1105.00	1100.00	-85.00	1	1927
09:40:29	1100.00	1105.00	1100.00	-85.00	1	1926
09:40:21	1100.00	1105.00	1100.00	-85.00	2	1925
09:40:13	1100.00	1105.00	1105.00	-80.00	1	1923
09:40:09	1100.00	1105.00	1105.00	-80.00	1	1922
09:40:03	1100.00	1105.00	1105.00	-80.00	1	1921
09:39:46	1100.00	1105.00	1105.00	-80.00	1	1920
09:39:44	1100.00	1105.00	1105.00	-80.00	1	1919
09:39:27	1100.00	1110.00	1100.00	-85.00	1	1918
09:39:17	1100.00	1105.00	1105.00	-80.00	1	1917
09:39:14	1100.00	1105.00	1105.00	-80.00	1	1916
09:39:09	1100.00	1105.00	1105.00	-80.00	1	1915
09:39:08	1100.00	1105.00	1105.00	-80.00	2	1914
09:39:07	1100.00	1105.00	1105.00	-80.00	1	1912
09:39:06	1100.00	1105.00	1105.00	-80.00	1	1911
09:39:03	1100.00	1105.00	1105.00	-80.00	1	1910
09:39:02	1100.00	1105.00	1105.00	-80.00	1	1909
09:38:51	1100.00	1105.00	1105.00	-80.00	1	1908
09:38:49	1100.00	1110.00	1100.00	-85.00	1	1907
09:38:49	1100.00	1105.00	1105.00	-80.00	1	1906
09:38:38	1105.00	1110.00	1105.00	-80.00	1	1905
09:38:33	1105.00	1110.00	1105.00	-80.00	1	1904
09:38:23	1100.00	1110.00	1100.00	-85.00	1	1903
09:38:23	1100.00	1105.00	1105.00	-80.00	2	1902
09:38:21	1100.00	1105.00	1105.00	-80.00	1	1900
09:38:20	1100.00	1105.00	1105.00	-80.00	1	1899
09:38:18	1100.00	1105.00	1105.00	-80.00	2	1898
09:37:46	1100.00	1105.00	1105.00	-80.00	1	1896
09:37:38	1100.00	1110.00	1100.00	-85.00	1	1895
09:37:38	1100.00	1110.00	1100.00	-85.00	1	1894
09:37:29	1105.00	1110.00	1105.00	-80.00	2	1893
09:37:29	1100.00	1105.00	1105.00	-80.00	1	1891
09:37:27	1105.00	1110.00	1105.00	-80.00	4	1890
09:37:27	1100.00	1110.00	1100.00	-85.00	1	1886
09:37:27	1100.00	1105.00	1105.00	-80.00	1	1885
09:37:26	1100.00	1105.00	1105.00	-80.00	1	1884
09:37:26	1100.00	1105.00	1105.00	-80.00	1	1883
09:37:16	1100.00	1105.00	1105.00	-80.00	1	1882
09:37:11	1100.00	1105.00	1105.00	-80.00	1	1881
09:37:03	1100.00	1105.00	1105.00	-80.00	1	1880
09:36:48	1100.00	1105.00	1105.00	-80.00	1	1879
09:36:45	1100.00	1105.00	1105.00	-80.00	1	1878
09:36:45	1105.00	1110.00	1105.00	-80.00	11	1877
09:36:32	1105.00	1110.00	1110.00	-75.00	1	1866
09:36:31	1105.00	1110.00	1105.00	-80.00	1	1865
09:36:30	1105.00	1110.00	1110.00	-75.00	1	1864
09:36:30	1105.00	1110.00	1110.00	-75.00	1	1863
09:36:29	1110.00	1115.00	1110.00	-75.00	1	1862
09:36:29	1110.00	1115.00	1110.00	-75.00	20	1861
09:36:24	1110.00	1115.00	1110.00	-75.00	1	1841
09:36:17	1110.00	1115.00	1110.00	-75.00	1	1840
09:36:06	1110.00	1115.00	1115.00	-70.00	1	1839
09:35:59	1110.00	1115.00	1115.00	-70.00	1	1838
09:35:53	1110.00	1115.00	1115.00	-70.00	1	1837
09:35:51	1110.00	1115.00	1115.00	-70.00	5	1836
09:35:42	1110.00	1115.00	1110.00	-75.00	2	1831
09:35:41	1110.00	1115.00	1115.00	-70.00	1	1829
09:35:35	1110.00	1115.00	1110.00	-75.00	1	1828
09:35:14	1110.00	1115.00	1110.00	-75.00	2	1827
09:35:00	1105.00	1110.00	1110.00	-75.00	4	1825
09:35:00	1110.00	1115.00	1110.00	-75.00	6	1821
09:34:56	1110.00	1115.00	1110.00	-75.00	1	1815
09:34:46	1110.00	1115.00	1110.00	-75.00	1	1814
09:34:39	1110.00	1115.00	1110.00	-75.00	1	1813
09:34:35	1105.00	1110.00	1110.00	-75.00	11	1812
09:34:25	1100.00	1105.00	1105.00	-80.00	1	1801
09:34:17	1100.00	1105.00	1105.00	-80.00	1	1800
09:34:16	1105.00	1110.00	1105.00	-80.00	3	1799
09:34:06	1100.00	1105.00	1105.00	-80.00	1	1796
09:34:00	1105.00	1110.00	1105.00	-80.00	8	1795
09:34:00	1105.00	1110.00	1105.00	-80.00	1	1787
09:33:53	1105.00	1110.00	1105.00	-80.00	1	1786
09:33:51	1105.00	1110.00	1105.00	-80.00	2	1785
09:33:45	1105.00	1110.00	1105.00	-80.00	1	1783
09:33:41	1105.00	1110.00	1110.00	-75.00	1	1782
09:33:38	1105.00	1110.00	1110.00	-75.00	1	1781
09:33:37	1105.00	1110.00	1105.00	-80.00	1	1780
09:33:33	1110.00	1115.00	1110.00	-75.00	14	1779
09:33:33	1110.00	1115.00	1110.00	-75.00	1	1765
09:33:33	1110.00	1115.00	1110.00	-75.00	17	1764
09:33:31	1110.00	1115.00	1115.00	-70.00	1	1747
09:33:28	1110.00	1115.00	1115.00	-70.00	10	1746
09:33:26	1110.00	1115.00	1115.00	-70.00	1	1736
09:33:25	1110.00	1115.00	1115.00	-70.00	1	1735
09:33:19	1110.00	1115.00	1110.00	-75.00	2	1734
09:33:18	1110.00	1115.00	1115.00	-70.00	1	1732
09:33:16	1110.00	1115.00	1110.00	-75.00	1	1731
09:32:12	1105.00	1110.00	1105.00	-80.00	1	1730
09:31:54	1105.00	1110.00	1105.00	-80.00	1	1729
09:31:35	1100.00	1110.00	1100.00	-85.00	1	1728
09:31:35	1100.00	1110.00	1100.00	-85.00	6	1727
09:31:35	1100.00	1105.00	1105.00	-80.00	5	1721
09:31:31	1100.00	1105.00	1100.00	-85.00	4	1716
09:31:17	1105.00	1110.00	1105.00	-80.00	1	1712
09:31:14	1105.00	1110.00	1105.00	-80.00	1	1711
09:31:14	1105.00	1110.00	1105.00	-80.00	4	1710
09:31:07	1105.00	1110.00	1110.00	-75.00	1	1706
09:31:01	1105.00	1110.00	1105.00	-80.00	1	1705
09:30:52	1100.00	1105.00	1105.00	-80.00	1	1704
09:30:51	1105.00	1110.00	1105.00	-80.00	1	1703
09:30:50	1105.00	1110.00	1105.00	-80.00	7	1702
09:30:40	1105.00	1110.00	1110.00	-75.00	1	1695
09:30:38	1105.00	1110.00	1110.00	-75.00	1	1694
09:30:37	1105.00	1110.00	1105.00	-80.00	1	1693
09:30:31	1105.00	1110.00	1110.00	-75.00	1	1692
09:30:28	1105.00	1110.00	1110.00	-75.00	1	1691
09:30:00	1100.00	1105.00	1100.00	-85.00	1	1690
09:29:56	1100.00	1105.00	1100.00	-85.00	1	1689
09:29:56	1100.00	1105.00	1105.00	-80.00	1	1688
09:29:52	1100.00	1105.00	1100.00	-85.00	5	1687
09:29:42	1100.00	1105.00	1100.00	-85.00	1	1682
09:29:36	1100.00	1105.00	1105.00	-80.00	1	1681
09:29:24	1100.00	1105.00	1105.00	-80.00	1	1680
09:29:18	1100.00	1105.00	1105.00	-80.00	1	1679
09:29:18	1105.00	1110.00	1105.00	-80.00	8	1678
09:29:18	1100.00	1105.00	1105.00	-80.00	2	1670
09:29:16	1100.00	1105.00	1105.00	-80.00	1	1668
09:29:13	1105.00	1110.00	1105.00	-80.00	10	1667
09:29:13	1105.00	1110.00	1105.00	-80.00	1	1657
09:29:11	1105.00	1110.00	1110.00	-75.00	1	1656
09:29:05	1105.00	1110.00	1105.00	-80.00	1	1655
09:29:02	1105.00	1110.00	1110.00	-75.00	1	1654
09:29:01	1105.00	1110.00	1105.00	-80.00	1	1653
09:29:00	1105.00	1110.00	1105.00	-80.00	1	1652
09:28:57	1105.00	1110.00	1110.00	-75.00	10	1651
09:28:56	1105.00	1110.00	1110.00	-75.00	1	1641
09:28:55	1105.00	1110.00	1105.00	-80.00	1	1640
09:28:55	1105.00	1110.00	1110.00	-75.00	1	1639
09:28:49	1105.00	1110.00	1110.00	-75.00	1	1638
09:28:46	1105.00	1110.00	1110.00	-75.00	1	1637
09:28:44	1100.00	1105.00	1105.00	-80.00	5	1636
09:28:43	1100.00	1105.00	1105.00	-80.00	1	1631
09:28:41	1100.00	1105.00	1105.00	-80.00	1	1630
09:28:40	1100.00	1105.00	1105.00	-80.00	3	1629
09:28:35	1100.00	1105.00	1105.00	-80.00	1	1626
09:28:33	1095.00	1100.00	1100.00	-85.00	1	1625
09:28:27	1095.00	1100.00	1100.00	-85.00	10	1624
09:28:22	1095.00	1100.00	1095.00	-90.00	1	1614
09:28:20	1095.00	1100.00	1100.00	-85.00	1	1613
09:28:19	1095.00	1100.00	1100.00	-85.00	1	1612
09:28:18	1095.00	1100.00	1100.00	-85.00	1	1611
09:28:15	1095.00	1100.00	1100.00	-85.00	1	1610
09:28:13	1095.00	1100.00	1095.00	-90.00	3	1609
09:28:11	1095.00	1100.00	1095.00	-90.00	1	1606
09:28:09	1090.00	1095.00	1095.00	-90.00	2	1605
09:28:09	1095.00	1100.00	1095.00	-90.00	3	1603
09:28:06	1095.00	1100.00	1095.00	-90.00	1	1600
09:28:02	1095.00	1100.00	1100.00	-85.00	1	1599
09:27:57	1095.00	1100.00	1095.00	-90.00	1	1598
09:27:55	1095.00	1100.00	1095.00	-90.00	1	1597
09:27:49	1095.00	1100.00	1095.00	-90.00	1	1596
09:27:48	1095.00	1100.00	1095.00	-90.00	2	1595
09:27:48	1095.00	1100.00	1095.00	-90.00	1	1593
09:27:40	1095.00	1100.00	1095.00	-90.00	1	1592
09:26:55	1085.00	1090.00	1090.00	-95.00	4	1591
09:26:55	1085.00	1090.00	1090.00	-95.00	9	1587
09:26:54	1085.00	1090.00	1085.00	-100.00	1	1578
09:26:54	1085.00	1090.00	1090.00	-95.00	2	1577
09:26:51	1085.00	1090.00	1085.00	-100.00	1	1575
09:26:50	1085.00	1090.00	1085.00	-100.00	1	1574
09:26:46	1085.00	1090.00	1085.00	-100.00	1	1573
09:26:45	1080.00	1085.00	1085.00	-100.00	1	1572
09:26:45	1085.00	1090.00	1085.00	-100.00	1	1571
09:26:43	1080.00	1090.00	1080.00	-105.00	1	1570
09:26:42	1080.00	1085.00	1085.00	-100.00	1	1569
09:26:42	1080.00	1090.00	1080.00	-105.00	1	1568
09:26:41	1080.00	1090.00	1080.00	-105.00	1	1567
09:26:40	1080.00	1085.00	1085.00	-100.00	1	1566
09:26:40	1080.00	1085.00	1085.00	-100.00	1	1565
09:26:40	1080.00	1090.00	1080.00	-105.00	5	1564
09:26:39	1085.00	1090.00	1085.00	-100.00	1	1559
09:26:39	1080.00	1085.00	1085.00	-100.00	2	1558
09:26:39	1080.00	1085.00	1085.00	-100.00	1	1556
09:26:39	1080.00	1085.00	1085.00	-100.00	2	1555
09:26:35	1085.00	1090.00	1085.00	-100.00	1	1553
09:26:34	1080.00	1090.00	1080.00	-105.00	1	1552
09:26:33	1085.00	1090.00	1085.00	-100.00	1	1551
09:26:31	1085.00	1090.00	1085.00	-100.00	2	1550
09:26:31	1085.00	1090.00	1080.00	-105.00	3	1548
09:26:31	1085.00	1090.00	1085.00	-100.00	2	1545
09:26:27	1085.00	1090.00	1085.00	-100.00	1	1543
09:26:27	1085.00	1090.00	1085.00	-100.00	2	1542
09:26:24	1085.00	1090.00	1085.00	-100.00	2	1540
09:26:23	1085.00	1090.00	1085.00	-100.00	1	1538
09:26:22	1085.00	1090.00	1085.00	-100.00	1	1537
09:26:22	1085.00	1090.00	1085.00	-100.00	19	1536
09:26:17	1085.00	1090.00	1090.00	-95.00	1	1517
09:26:17	1090.00	1095.00	1085.00	-100.00	22	1516
09:26:17	1090.00	1095.00	1090.00	-95.00	5	1494
09:26:16	1090.00	1095.00	1090.00	-95.00	1	1489
09:26:15	1090.00	1095.00	1090.00	-95.00	2	1488
09:26:15	1085.00	1090.00	1090.00	-95.00	2	1486
09:26:15	1085.00	1090.00	1085.00	-100.00	1	1484
09:26:12	1090.00	1095.00	1090.00	-95.00	1	1483
09:26:10	1085.00	1090.00	1090.00	-95.00	1	1482
09:26:06	1090.00	1095.00	1090.00	-95.00	1	1481
09:26:05	1085.00	1095.00	1085.00	-100.00	1	1480
09:26:04	1090.00	1095.00	1090.00	-95.00	1	1479
09:26:02	1090.00	1095.00	1090.00	-95.00	1	1478
09:25:56	1090.00	1095.00	1090.00	-95.00	2	1477
09:25:55	1085.00	1090.00	1090.00	-95.00	5	1475
09:25:55	1085.00	1090.00	1090.00	-95.00	2	1470
09:25:51	1085.00	1090.00	1085.00	-100.00	1	1468
09:25:48	1085.00	1090.00	1085.00	-100.00	2	1467
09:25:47	1085.00	1090.00	1085.00	-100.00	1	1465
09:25:08	1090.00	1095.00	1090.00	-95.00	1	1464
09:25:08	1090.00	1095.00	1090.00	-95.00	1	1463
09:25:07	1090.00	1095.00	1090.00	-95.00	1	1462
09:25:00	1090.00	1095.00	1090.00	-95.00	1	1461
09:25:00	1090.00	1095.00	1090.00	-95.00	1	1460
09:24:56	1095.00	1100.00	1095.00	-90.00	1	1459
09:24:56	1090.00	1095.00	1095.00	-90.00	9	1458
09:24:55	1090.00	1095.00	1090.00	-95.00	1	1449
09:24:55	1090.00	1100.00	1090.00	-95.00	1	1448
09:24:55	1090.00	1100.00	1090.00	-95.00	2	1447
09:24:55	1090.00	1095.00	1095.00	-90.00	2	1445
09:24:54	1090.00	1100.00	1090.00	-95.00	1	1443
09:24:53	1090.00	1095.00	1095.00	-90.00	2	1442
09:24:52	1090.00	1100.00	1090.00	-95.00	1	1440
09:24:52	1090.00	1095.00	1095.00	-90.00	3	1439
09:24:52	1090.00	1100.00	1090.00	-95.00	5	1436
09:24:51	1095.00	1100.00	1095.00	-90.00	2	1431
09:24:47	1095.00	1100.00	1095.00	-90.00	1	1429
09:24:38	1095.00	1100.00	1095.00	-90.00	2	1428
09:24:28	1090.00	1095.00	1095.00	-90.00	1	1426
09:24:26	1090.00	1095.00	1095.00	-90.00	1	1425
09:24:26	1090.00	1095.00	1095.00	-90.00	1	1424
09:24:23	1090.00	1095.00	1095.00	-90.00	1	1423
09:24:23	1095.00	1100.00	1095.00	-90.00	1	1422
09:24:21	1095.00	1100.00	1095.00	-90.00	1	1421
09:24:16	1090.00	1095.00	1095.00	-90.00	1	1420
09:24:16	1095.00	1100.00	1095.00	-90.00	2	1419
09:24:07	1095.00	1100.00	1095.00	-90.00	1	1417
09:24:06	1095.00	1100.00	1095.00	-90.00	1	1416
09:24:05	1095.00	1100.00	1095.00	-90.00	1	1415
09:24:04	1090.00	1095.00	1095.00	-90.00	2	1414
09:24:02	1090.00	1095.00	1095.00	-90.00	1	1412
09:24:02	1095.00	1100.00	1095.00	-90.00	1	1411
09:23:57	1095.00	1100.00	1095.00	-90.00	1	1410
09:23:52	1090.00	1095.00	1095.00	-90.00	2	1409
09:23:52	1095.00	1100.00	1095.00	-90.00	1	1407
09:23:51	1090.00	1095.00	1095.00	-90.00	1	1406
09:23:50	1090.00	1095.00	1095.00	-90.00	5	1405
09:23:48	1095.00	1100.00	1095.00	-90.00	1	1400
09:23:46	1095.00	1100.00	1095.00	-90.00	1	1399
09:23:44	1095.00	1100.00	1095.00	-90.00	3	1398
09:23:12	1090.00	1095.00	1095.00	-90.00	1	1395
09:23:10	1095.00	1100.00	1095.00	-90.00	1	1394
09:23:10	1095.00	1100.00	1095.00	-90.00	1	1393
09:23:09	1095.00	1100.00	1095.00	-90.00	1	1392
09:23:09	1095.00	1100.00	1095.00	-90.00	1	1391
09:23:08	1095.00	1100.00	1095.00	-90.00	1	1390
09:23:08	1095.00	1100.00	1095.00	-90.00	1	1389
09:23:07	1095.00	1100.00	1095.00	-90.00	1	1388
09:23:07	1095.00	1100.00	1095.00	-90.00	1	1387
09:23:06	1095.00	1100.00	1095.00	-90.00	1	1386
09:23:05	1095.00	1100.00	1095.00	-90.00	1	1385
09:23:05	1095.00	1100.00	1095.00	-90.00	4	1384
09:23:03	1095.00	1100.00	1095.00	-90.00	1	1380
09:23:03	1095.00	1100.00	1095.00	-90.00	1	1379
09:23:00	1095.00	1100.00	1095.00	-90.00	1	1378
09:22:57	1095.00	1100.00	1095.00	-90.00	1	1377
09:22:54	1095.00	1100.00	1095.00	-90.00	1	1376
09:22:54	1095.00	1100.00	1095.00	-90.00	2	1375
09:22:53	1095.00	1100.00	1095.00	-90.00	1	1373
09:22:53	1095.00	1100.00	1095.00	-90.00	1	1372
09:22:53	1095.00	1100.00	1095.00	-90.00	1	1371
09:22:53	1095.00	1100.00	1095.00	-90.00	1	1370
09:22:53	1095.00	1100.00	1095.00	-90.00	2	1369
09:22:53	1100.00	1105.00	1100.00	-85.00	2	1367
09:22:53	1100.00	1105.00	1100.00	-85.00	2	1365
09:22:53	1100.00	1105.00	1100.00	-85.00	1	1363
09:22:53	1100.00	1105.00	1100.00	-85.00	7	1362
09:22:53	1100.00	1105.00	1100.00	-85.00	2	1355
09:22:53	1100.00	1105.00	1100.00	-85.00	1	1353
09:22:51	1100.00	1105.00	1100.00	-85.00	1	1352
09:22:51	1100.00	1105.00	1100.00	-85.00	3	1351
09:22:50	1100.00	1105.00	1100.00	-85.00	1	1348
09:22:50	1100.00	1105.00	1100.00	-85.00	1	1347
09:22:50	1100.00	1105.00	1100.00	-85.00	6	1346
09:22:48	1100.00	1105.00	1100.00	-85.00	1	1340
09:22:47	1100.00	1105.00	1100.00	-85.00	2	1339
09:22:47	1100.00	1105.00	1100.00	-85.00	1	1337
09:22:46	1100.00	1105.00	1100.00	-85.00	1	1336
09:22:45	1100.00	1105.00	1100.00	-85.00	6	1335
09:22:45	1100.00	1105.00	1100.00	-85.00	5	1329
09:22:44	1100.00	1105.00	1100.00	-85.00	2	1324
09:22:42	1100.00	1105.00	1100.00	-85.00	1	1322
09:22:36	1100.00	1105.00	1100.00	-85.00	2	1321
09:22:34	1100.00	1105.00	1100.00	-85.00	2	1319
09:22:34	1100.00	1105.00	1100.00	-85.00	1	1317
09:22:28	1100.00	1105.00	1105.00	-80.00	1	1316
09:22:28	1100.00	1105.00	1100.00	-85.00	1	1315
09:22:20	1100.00	1105.00	1100.00	-85.00	1	1314
09:22:18	1100.00	1105.00	1100.00	-85.00	1	1313
09:22:15	1100.00	1105.00	1100.00	-85.00	1	1312
09:22:15	1100.00	1105.00	1105.00	-80.00	1	1311
09:22:12	1100.00	1105.00	1100.00	-85.00	3	1310
09:22:11	1100.00	1105.00	1100.00	-85.00	1	1307
09:22:10	1100.00	1105.00	1100.00	-85.00	1	1306
09:22:06	1100.00	1105.00	1100.00	-85.00	1	1305
09:22:05	1100.00	1105.00	1100.00	-85.00	1	1304
09:22:05	1100.00	1105.00	1100.00	-85.00	1	1303
09:22:04	1100.00	1105.00	1100.00	-85.00	10	1302
09:21:59	1100.00	1105.00	1100.00	-85.00	1	1292
09:21:48	1100.00	1105.00	1100.00	-85.00	2	1291
09:21:48	1100.00	1105.00	1100.00	-85.00	1	1289
09:21:47	1100.00	1105.00	1105.00	-80.00	1	1288
09:21:46	1100.00	1105.00	1100.00	-85.00	1	1287
09:21:46	1100.00	1105.00	1100.00	-85.00	2	1286
09:21:45	1100.00	1105.00	1100.00	-85.00	1	1284
09:21:38	1100.00	1105.00	1100.00	-85.00	1	1283
09:21:37	1100.00	1105.00	1100.00	-85.00	1	1282
09:21:36	1100.00	1105.00	1100.00	-85.00	1	1281
09:21:33	1100.00	1105.00	1100.00	-85.00	1	1280
09:21:26	1100.00	1105.00	1100.00	-85.00	1	1279
09:21:26	1105.00	1110.00	1105.00	-80.00	33	1278
09:21:26	1105.00	1110.00	1105.00	-80.00	1	1245
09:21:26	1105.00	1110.00	1105.00	-80.00	2	1244
09:21:26	1105.00	1110.00	1105.00	-80.00	21	1242
09:21:17	1105.00	1110.00	1105.00	-80.00	1	1221
09:21:05	1105.00	1110.00	1105.00	-80.00	1	1220
09:21:05	1105.00	1110.00	1105.00	-80.00	1	1219
09:21:02	1105.00	1110.00	1105.00	-80.00	1	1218
09:21:02	1105.00	1110.00	1105.00	-80.00	1	1217
09:20:59	1105.00	1110.00	1105.00	-80.00	2	1216
09:20:58	1105.00	1110.00	1105.00	-80.00	1	1214
09:20:58	1105.00	1110.00	1110.00	-75.00	1	1213
09:20:57	1105.00	1110.00	1110.00	-75.00	1	1212
09:20:53	1105.00	1110.00	1110.00	-75.00	1	1211
09:20:03	1110.00	1115.00	1110.00	-75.00	2	1210
09:19:55	1110.00	1115.00	1110.00	-75.00	1	1208
09:19:53	1110.00	1115.00	1110.00	-75.00	5	1207
09:19:44	1110.00	1115.00	1115.00	-70.00	1	1202
09:19:43	1110.00	1115.00	1115.00	-70.00	1	1201
09:19:28	1110.00	1115.00	1110.00	-75.00	1	1200
09:19:21	1105.00	1110.00	1110.00	-75.00	2	1199
09:19:17	1110.00	1115.00	1110.00	-75.00	2	1197
09:19:17	1110.00	1115.00	1105.00	-80.00	5	1195
09:19:17	1110.00	1115.00	1110.00	-75.00	15	1190
09:19:14	1110.00	1115.00	1115.00	-70.00	2	1175
09:19:13	1110.00	1115.00	1110.00	-75.00	2	1173
09:19:12	1115.00	1120.00	1110.00	-75.00	8	1171
09:19:12	1115.00	1120.00	1115.00	-70.00	1	1163
09:19:12	1115.00	1120.00	1115.00	-70.00	1	1162
09:18:39	1115.00	1120.00	1115.00	-70.00	16	1161
09:18:32	1115.00	1120.00	1120.00	-65.00	1	1145
09:18:16	1115.00	1120.00	1120.00	-65.00	1	1144
09:18:13	1115.00	1120.00	1120.00	-65.00	1	1143
09:18:10	1115.00	1120.00	1115.00	-70.00	1	1142
09:18:06	1110.00	1115.00	1115.00	-70.00	2	1141
09:18:05	1110.00	1115.00	1115.00	-70.00	2	1139
09:18:02	1115.00	1120.00	1115.00	-70.00	1	1137
09:17:59	1115.00	1120.00	1115.00	-70.00	1	1136
09:17:57	1110.00	1115.00	1115.00	-70.00	1	1135
09:17:57	1110.00	1115.00	1115.00	-70.00	1	1134
09:17:56	1110.00	1115.00	1115.00	-70.00	1	1133
09:17:56	1110.00	1115.00	1115.00	-70.00	1	1132
09:17:56	1110.00	1115.00	1110.00	-75.00	20	1131
09:17:51	1110.00	1115.00	1115.00	-70.00	1	1111
09:17:48	1115.00	1120.00	1115.00	-70.00	5	1110
09:17:46	1115.00	1120.00	1115.00	-70.00	1	1105
09:17:43	1115.00	1120.00	1120.00	-65.00	1	1104
09:17:43	1115.00	1120.00	1115.00	-70.00	1	1103
09:17:21	1110.00	1115.00	1115.00	-70.00	19	1102
09:17:21	1110.00	1115.00	1115.00	-70.00	4	1083
09:17:21	1110.00	1115.00	1115.00	-70.00	2	1079
09:17:21	1110.00	1115.00	1115.00	-70.00	1	1077
09:17:16	1110.00	1115.00	1115.00	-70.00	1	1076
09:16:59	1110.00	1115.00	1115.00	-70.00	3	1075
09:16:49	1110.00	1115.00	1110.00	-75.00	2	1072
09:16:47	1110.00	1115.00	1115.00	-70.00	1	1070
09:16:46	1110.00	1115.00	1110.00	-75.00	4	1069
09:16:43	1110.00	1115.00	1115.00	-70.00	1	1065
09:16:43	1110.00	1115.00	1110.00	-75.00	1	1064
09:16:32	1110.00	1115.00	1115.00	-70.00	1	1063
09:16:30	1110.00	1115.00	1110.00	-75.00	1	1062
09:16:30	1110.00	1115.00	1110.00	-75.00	1	1061
09:16:28	1110.00	1115.00	1110.00	-75.00	1	1060
09:16:22	1110.00	1115.00	1110.00	-75.00	1	1059
09:16:07	1110.00	1115.00	1110.00	-75.00	1	1058
09:16:06	1110.00	1115.00	1110.00	-75.00	1	1057
09:16:00	1105.00	1110.00	1110.00	-75.00	4	1056
09:16:00	1105.00	1110.00	1110.00	-75.00	1	1052
09:15:54	1105.00	1110.00	1110.00	-75.00	1	1051
09:15:50	1105.00	1115.00	1115.00	-70.00	1	1050
09:15:49	1110.00	1115.00	1110.00	-75.00	1	1049
09:15:48	1110.00	1115.00	1110.00	-75.00	3	1048
09:15:47	1110.00	1115.00	1110.00	-75.00	1	1045
09:15:45	1110.00	1115.00	1110.00	-75.00	2	1044
09:15:40	1110.00	1115.00	1110.00	-75.00	1	1042
09:15:39	1110.00	1115.00	1110.00	-75.00	1	1041
09:15:39	1110.00	1115.00	1110.00	-75.00	1	1040
09:15:37	1110.00	1115.00	1110.00	-75.00	2	1039
09:15:37	1110.00	1115.00	1110.00	-75.00	1	1037
09:15:33	1110.00	1115.00	1110.00	-75.00	3	1036
09:15:33	1110.00	1115.00	1110.00	-75.00	1	1033
09:15:31	1110.00	1115.00	1110.00	-75.00	1	1032
09:15:28	1110.00	1115.00	1110.00	-75.00	2	1031
09:15:28	1110.00	1115.00	1110.00	-75.00	1	1029
09:15:20	1110.00	1115.00	1110.00	-75.00	1	1028
09:15:10	1110.00	1115.00	1110.00	-75.00	1	1027
09:15:07	1110.00	1115.00	1110.00	-75.00	1	1026
09:15:05	1110.00	1115.00	1110.00	-75.00	1	1025
09:14:29	1105.00	1110.00	1110.00	-75.00	2	1024
09:14:26	1110.00	1115.00	1110.00	-75.00	1	1022
09:14:23	1110.00	1115.00	1110.00	-75.00	1	1021
09:14:23	1110.00	1115.00	1110.00	-75.00	1	1020
09:14:22	1105.00	1110.00	1110.00	-75.00	3	1019
09:14:22	1105.00	1110.00	1105.00	-80.00	2	1016
09:14:14	1105.00	1110.00	1105.00	-80.00	1	1014
09:14:12	1105.00	1110.00	1105.00	-80.00	2	1013
09:14:11	1105.00	1110.00	1105.00	-80.00	1	1011
09:14:10	1105.00	1110.00	1110.00	-75.00	1	1010
09:14:07	1110.00	1115.00	1110.00	-75.00	5	1009
09:14:07	1110.00	1115.00	1110.00	-75.00	1	1004
09:14:07	1110.00	1115.00	1110.00	-75.00	1	1003
09:13:58	1105.00	1110.00	1110.00	-75.00	2	1002
09:13:58	1110.00	1115.00	1110.00	-75.00	1	1000
09:13:57	1105.00	1110.00	1110.00	-75.00	1	999
09:13:57	1110.00	1115.00	1110.00	-75.00	1	998
09:13:55	1110.00	1115.00	1110.00	-75.00	3	997
09:13:54	1110.00	1115.00	1110.00	-75.00	3	994
09:13:53	1110.00	1115.00	1110.00	-75.00	1	991
09:13:52	1110.00	1115.00	1110.00	-75.00	2	990
09:13:50	1110.00	1115.00	1110.00	-75.00	1	988
09:13:47	1110.00	1115.00	1115.00	-70.00	1	987
09:13:47	1110.00	1115.00	1110.00	-75.00	1	986
09:13:44	1110.00	1115.00	1115.00	-70.00	1	985
09:13:42	1110.00	1115.00	1110.00	-75.00	1	984
09:13:36	1110.00	1115.00	1110.00	-75.00	1	983
09:13:33	1110.00	1115.00	1110.00	-75.00	1	982
09:13:32	1110.00	1115.00	1110.00	-75.00	1	981
09:13:32	1110.00	1115.00	1110.00	-75.00	1	980
09:13:28	1110.00	1115.00	1115.00	-70.00	1	979
09:13:27	1110.00	1115.00	1110.00	-75.00	5	978
09:13:27	1110.00	1115.00	1115.00	-70.00	1	973
09:13:26	1110.00	1115.00	1115.00	-70.00	1	972
09:13:26	1105.00	1110.00	1110.00	-75.00	1	971
09:13:26	1105.00	1110.00	1110.00	-75.00	2	970
09:13:26	1110.00	1120.00	1110.00	-75.00	28	968
09:13:26	1110.00	1120.00	1110.00	-75.00	2	940
09:13:25	1110.00	1115.00	1115.00	-70.00	1	938
09:13:19	1110.00	1120.00	1120.00	-65.00	1	937
09:13:16	1115.00	1120.00	1115.00	-70.00	2	936
09:13:15	1115.00	1120.00	1115.00	-70.00	1	934
09:13:15	1110.00	1115.00	1115.00	-70.00	13	933
09:13:09	1110.00	1115.00	1110.00	-75.00	1	920
09:13:07	1110.00	1115.00	1110.00	-75.00	1	919
09:12:25	1110.00	1115.00	1110.00	-75.00	1	918
09:12:21	1110.00	1115.00	1110.00	-75.00	1	917
09:12:21	1110.00	1115.00	1110.00	-75.00	2	916
09:12:21	1110.00	1115.00	1110.00	-75.00	1	914
09:12:20	1110.00	1115.00	1110.00	-75.00	1	913
09:12:19	1115.00	1120.00	1115.00	-70.00	2	912
09:12:18	1115.00	1120.00	1115.00	-70.00	3	910
09:12:18	1115.00	1120.00	1115.00	-70.00	2	907
09:12:16	1115.00	1120.00	1115.00	-70.00	2	905
09:12:15	1115.00	1120.00	1115.00	-70.00	2	903
09:12:13	1115.00	1120.00	1115.00	-70.00	1	901
09:12:13	1115.00	1120.00	1115.00	-70.00	1	900
09:12:12	1115.00	1120.00	1120.00	-65.00	1	899
09:12:12	1115.00	1120.00	1115.00	-70.00	1	898
09:12:12	1115.00	1120.00	1115.00	-70.00	1	897
09:12:12	1115.00	1120.00	1115.00	-70.00	1	896
09:12:11	1115.00	1120.00	1115.00	-70.00	3	895
09:12:11	1115.00	1120.00	1115.00	-70.00	1	892
09:12:10	1115.00	1120.00	1115.00	-70.00	2	891
09:12:10	1115.00	1120.00	1115.00	-70.00	5	889
09:12:07	1115.00	1120.00	1115.00	-70.00	1	884
09:12:04	1115.00	1120.00	1115.00	-70.00	1	883
09:12:00	1115.00	1120.00	1115.00	-70.00	1	882
09:11:59	1115.00	1120.00	1115.00	-70.00	1	881
09:11:58	1115.00	1120.00	1115.00	-70.00	2	880
09:11:58	1115.00	1120.00	1115.00	-70.00	1	878
09:11:58	1115.00	1120.00	1115.00	-70.00	1	877
09:11:58	1115.00	1120.00	1115.00	-70.00	1	876
09:11:54	1120.00	1125.00	1120.00	-65.00	1	875
09:11:51	1120.00	1125.00	1120.00	-65.00	6	874
09:11:51	1120.00	1125.00	1120.00	-65.00	1	868
09:11:47	1120.00	1125.00	1120.00	-65.00	1	867
09:11:47	1120.00	1125.00	1120.00	-65.00	1	866
09:11:42	1120.00	1125.00	1120.00	-65.00	1	865
09:11:42	1120.00	1125.00	1120.00	-65.00	1	864
09:11:39	1120.00	1125.00	1120.00	-65.00	1	863
09:11:33	1120.00	1125.00	1120.00	-65.00	1	862
09:11:30	1120.00	1125.00	1120.00	-65.00	2	861
09:11:28	1120.00	1125.00	1120.00	-65.00	2	859
09:11:27	1120.00	1125.00	1120.00	-65.00	2	857
09:11:27	1120.00	1125.00	1120.00	-65.00	1	855
09:11:18	1120.00	1125.00	1125.00	-60.00	1	854
09:11:17	1125.00	1130.00	1125.00	-60.00	1	853
09:11:14	1125.00	1130.00	1125.00	-60.00	1	852
09:11:12	1125.00	1130.00	1125.00	-60.00	1	851
09:11:04	1125.00	1130.00	1125.00	-60.00	1	850
09:11:03	1125.00	1130.00	1125.00	-60.00	1	849
09:11:03	1125.00	1130.00	1125.00	-60.00	1	848
09:11:01	1125.00	1130.00	1125.00	-60.00	1	847
09:11:01	1125.00	1130.00	1125.00	-60.00	1	846
09:11:01	1125.00	1130.00	1125.00	-60.00	2	845
09:10:58	1125.00	1130.00	1125.00	-60.00	4	843
09:10:54	1125.00	1130.00	1125.00	-60.00	1	839
09:10:50	1125.00	1130.00	1125.00	-60.00	1	838
09:10:47	1125.00	1130.00	1125.00	-60.00	1	837
09:10:12	1125.00	1130.00	1125.00	-60.00	5	836
09:10:08	1125.00	1130.00	1125.00	-60.00	4	831
09:10:07	1120.00	1125.00	1125.00	-60.00	4	827
09:10:05	1125.00	1130.00	1125.00	-60.00	9	823
09:10:05	1125.00	1130.00	1125.00	-60.00	1	814
09:10:04	1125.00	1130.00	1125.00	-60.00	1	813
09:10:04	1125.00	1130.00	1125.00	-60.00	2	812
09:10:01	1125.00	1130.00	1125.00	-60.00	1	810
09:10:01	1125.00	1130.00	1125.00	-60.00	1	809
09:10:01	1125.00	1130.00	1125.00	-60.00	2	808
09:10:01	1125.00	1130.00	1125.00	-60.00	2	806
09:10:00	1125.00	1130.00	1125.00	-60.00	2	804
09:09:50	1130.00	1135.00	1130.00	-55.00	6	802
09:09:50	1130.00	1135.00	1130.00	-55.00	1	796
09:09:49	1130.00	1135.00	1130.00	-55.00	1	795
09:09:46	1130.00	1135.00	1130.00	-55.00	1	794
09:09:46	1130.00	1135.00	1130.00	-55.00	1	793
09:09:46	1130.00	1135.00	1130.00	-55.00	1	792
09:09:46	1130.00	1135.00	1130.00	-55.00	1	791
09:09:45	1130.00	1135.00	1130.00	-55.00	2	790
09:09:45	1130.00	1135.00	1130.00	-55.00	1	788
09:09:45	1130.00	1135.00	1130.00	-55.00	1	787
09:09:45	1130.00	1135.00	1130.00	-55.00	2	786
09:09:44	1130.00	1135.00	1135.00	-50.00	2	784
09:09:43	1130.00	1135.00	1130.00	-55.00	1	782
09:09:42	1130.00	1135.00	1130.00	-55.00	2	781
09:09:42	1130.00	1135.00	1130.00	-55.00	1	779
09:09:41	1130.00	1135.00	1130.00	-55.00	1	778
09:09:41	1130.00	1135.00	1130.00	-55.00	1	777
09:09:28	1130.00	1135.00	1130.00	-55.00	1	776
09:09:27	1130.00	1135.00	1130.00	-55.00	1	775
09:09:26	1130.00	1135.00	1130.00	-55.00	1	774
09:09:24	1130.00	1135.00	1135.00	-50.00	1	773
09:09:22	1130.00	1135.00	1130.00	-55.00	1	772
09:09:22	1130.00	1135.00	1130.00	-55.00	1	771
09:09:21	1130.00	1135.00	1135.00	-50.00	1	770
09:09:21	1130.00	1135.00	1130.00	-55.00	1	769
09:09:21	1130.00	1135.00	1130.00	-55.00	2	768
09:09:20	1130.00	1135.00	1130.00	-55.00	2	766
09:09:20	1130.00	1135.00	1130.00	-55.00	2	764
09:09:17	1130.00	1135.00	1135.00	-50.00	1	762
09:09:03	1130.00	1135.00	1135.00	-50.00	1	761
09:08:20	1135.00	1140.00	1135.00	-50.00	1	760
09:08:19	1135.00	1140.00	1135.00	-50.00	2	759
09:08:17	1135.00	1140.00	1140.00	-45.00	1	757
09:08:17	1135.00	1140.00	1135.00	-50.00	1	756
09:08:01	1135.00	1140.00	1135.00	-50.00	1	755
09:07:58	1135.00	1140.00	1140.00	-45.00	1	754
09:07:55	1135.00	1140.00	1140.00	-45.00	1	753
09:07:54	1135.00	1140.00	1140.00	-45.00	1	752
09:07:53	1135.00	1140.00	1140.00	-45.00	1	751
09:07:52	1135.00	1140.00	1140.00	-45.00	1	750
09:07:47	1135.00	1140.00	1140.00	-45.00	1	749
09:07:41	1135.00	1140.00	1140.00	-45.00	1	748
09:07:41	1135.00	1140.00	1140.00	-45.00	1	747
09:07:37	1135.00	1140.00	1135.00	-50.00	1	746
09:07:37	1135.00	1140.00	1135.00	-50.00	1	745
09:07:36	1135.00	1140.00	1140.00	-45.00	1	744
09:07:35	1140.00	1145.00	1140.00	-45.00	4	743
09:07:34	1140.00	1145.00	1140.00	-45.00	1	739
09:07:32	1140.00	1145.00	1140.00	-45.00	2	738
09:07:24	1140.00	1145.00	1145.00	-40.00	1	736
09:07:03	1135.00	1145.00	1145.00	-40.00	1	735
09:06:58	1135.00	1145.00	1135.00	-50.00	1	734
09:06:52	1140.00	1145.00	1140.00	-45.00	1	733
09:06:45	1135.00	1145.00	1135.00	-50.00	2	732
09:06:43	1135.00	1140.00	1140.00	-45.00	1	730
09:06:39	1140.00	1145.00	1140.00	-45.00	6	729
09:06:39	1140.00	1145.00	1140.00	-45.00	4	723
09:06:39	1140.00	1145.00	1140.00	-45.00	4	719
09:06:29	1135.00	1140.00	1140.00	-45.00	4	715
09:06:25	1140.00	1145.00	1135.00	-50.00	2	711
09:06:25	1140.00	1145.00	1140.00	-45.00	1	709
09:06:23	1140.00	1145.00	1140.00	-45.00	2	708
09:06:21	1135.00	1140.00	1140.00	-45.00	1	706
09:06:21	1135.00	1140.00	1140.00	-45.00	10	705
09:06:19	1135.00	1140.00	1140.00	-45.00	1	695
09:06:12	1135.00	1140.00	1140.00	-45.00	1	694
09:06:11	1135.00	1140.00	1140.00	-45.00	1	693
09:06:11	1135.00	1140.00	1135.00	-50.00	1	692
09:05:58	1135.00	1140.00	1135.00	-50.00	2	691
09:05:48	1135.00	1140.00	1140.00	-45.00	1	689
09:05:47	1140.00	1145.00	1140.00	-45.00	3	688
09:05:47	1140.00	1145.00	1140.00	-45.00	19	685
09:05:41	1140.00	1145.00	1140.00	-45.00	1	666
09:05:40	1140.00	1145.00	1145.00	-40.00	2	665
09:05:40	1140.00	1145.00	1140.00	-45.00	1	663
09:05:37	1140.00	1145.00	1140.00	-45.00	1	662
09:05:36	1140.00	1145.00	1140.00	-45.00	2	661
09:05:29	1140.00	1145.00	1140.00	-45.00	1	659
09:05:08	1140.00	1145.00	1140.00	-45.00	1	658
09:05:06	1140.00	1145.00	1145.00	-40.00	1	657
09:05:00	1140.00	1145.00	1140.00	-45.00	1	656
09:05:00	1140.00	1145.00	1145.00	-40.00	1	655
09:05:00	1140.00	1145.00	1140.00	-45.00	1	654
09:05:00	1140.00	1145.00	1145.00	-40.00	4	653
09:05:00	1135.00	1140.00	1140.00	-45.00	23	649
09:04:56	1135.00	1140.00	1135.00	-50.00	1	626
09:04:48	1135.00	1140.00	1135.00	-50.00	1	625
09:04:44	1135.00	1140.00	1135.00	-50.00	2	624
09:04:42	1135.00	1140.00	1140.00	-45.00	1	622
09:04:39	1135.00	1140.00	1135.00	-50.00	1	621
09:04:36	1135.00	1140.00	1135.00	-50.00	1	620
09:04:35	1135.00	1145.00	1135.00	-50.00	2	619
09:04:35	1140.00	1145.00	1140.00	-45.00	1	617
09:04:35	1140.00	1145.00	1140.00	-45.00	2	616
09:04:35	1140.00	1145.00	1140.00	-45.00	1	614
09:04:35	1140.00	1145.00	1140.00	-45.00	1	613
09:04:34	1140.00	1145.00	1140.00	-45.00	1	612
09:04:32	1140.00	1145.00	1140.00	-45.00	4	611
09:04:32	1140.00	1145.00	1140.00	-45.00	1	607
09:04:31	1140.00	1145.00	1140.00	-45.00	1	606
09:04:26	1140.00	1145.00	1140.00	-45.00	1	605
09:04:26	1140.00	1145.00	1140.00	-45.00	2	604
09:04:26	1140.00	1145.00	1140.00	-45.00	1	602
09:04:25	1140.00	1145.00	1140.00	-45.00	1	601
09:04:23	1140.00	1145.00	1140.00	-45.00	2	600
09:04:17	1140.00	1145.00	1140.00	-45.00	2	598
09:04:15	1140.00	1150.00	1140.00	-45.00	1	596
09:04:14	1140.00	1150.00	1140.00	-45.00	2	595
09:04:13	1145.00	1150.00	1145.00	-40.00	1	593
09:04:12	1145.00	1150.00	1145.00	-40.00	1	592
09:04:11	1140.00	1145.00	1145.00	-40.00	1	591
09:04:11	1140.00	1145.00	1145.00	-40.00	1	590
09:04:11	1145.00	1150.00	1145.00	-40.00	3	589
09:04:10	1145.00	1150.00	1145.00	-40.00	1	586
09:04:09	1145.00	1150.00	1145.00	-40.00	2	585
09:04:09	1145.00	1150.00	1145.00	-40.00	10	583
09:04:08	1145.00	1150.00	1145.00	-40.00	1	573
09:04:07	1145.00	1150.00	1150.00	-35.00	1	572
09:04:03	1145.00	1150.00	1145.00	-40.00	1	571
09:03:58	1145.00	1150.00	1145.00	-40.00	1	570
09:03:56	1145.00	1150.00	1145.00	-40.00	1	569
09:03:54	1145.00	1150.00	1145.00	-40.00	1	568
09:03:51	1145.00	1150.00	1145.00	-40.00	1	567
09:03:42	1145.00	1150.00	1145.00	-40.00	1	566
09:03:42	1150.00	1155.00	1150.00	-35.00	17	565
09:03:42	1150.00	1155.00	1150.00	-35.00	1	548
09:03:42	1150.00	1155.00	1150.00	-35.00	1	547
09:03:40	1150.00	1155.00	1150.00	-35.00	1	546
09:03:34	1150.00	1155.00	1150.00	-35.00	3	545
09:03:28	1150.00	1155.00	1150.00	-35.00	1	542
09:03:14	1150.00	1155.00	1150.00	-35.00	1	541
09:03:12	1150.00	1155.00	1150.00	-35.00	1	540
09:03:08	1150.00	1155.00	1155.00	-30.00	1	539
09:03:05	1150.00	1155.00	1155.00	-30.00	1	538
09:03:05	1150.00	1155.00	1155.00	-30.00	1	537
09:03:02	1155.00	1160.00	1155.00	-30.00	1	536
09:02:56	1150.00	1155.00	1155.00	-30.00	8	535
09:02:47	1150.00	1155.00	1155.00	-30.00	1	527
09:02:46	1150.00	1155.00	1150.00	-35.00	1	526
09:02:43	1150.00	1155.00	1155.00	-30.00	1	525
09:02:42	1155.00	1160.00	1155.00	-30.00	8	524
09:02:42	1155.00	1160.00	1155.00	-30.00	3	516
09:02:42	1155.00	1160.00	1155.00	-30.00	8	513
09:02:42	1155.00	1160.00	1160.00	-25.00	1	505
09:02:40	1155.00	1160.00	1160.00	-25.00	1	504
09:02:40	1155.00	1160.00	1155.00	-30.00	1	503
09:02:39	1155.00	1160.00	1160.00	-25.00	1	502
09:02:39	1155.00	1160.00	1160.00	-25.00	1	501
09:02:38	1155.00	1160.00	1155.00	-30.00	1	500
09:02:33	1160.00	1165.00	1160.00	-25.00	10	499
09:02:24	1160.00	1165.00	1165.00	-20.00	1	489
09:02:21	1160.00	1165.00	1165.00	-20.00	1	488
09:02:15	1160.00	1165.00	1165.00	-20.00	1	487
09:02:09	1160.00	1165.00	1160.00	-25.00	1	486
09:02:01	1160.00	1165.00	1160.00	-25.00	1	485
09:02:00	1155.00	1160.00	1160.00	-25.00	10	484
09:02:00	1155.00	1160.00	1160.00	-25.00	1	474
09:01:59	1155.00	1160.00	1160.00	-25.00	1	473
09:01:59	1155.00	1160.00	1160.00	-25.00	1	472
09:01:57	1155.00	1160.00	1160.00	-25.00	1	471
09:01:57	1155.00	1160.00	1160.00	-25.00	1	470
09:01:53	1155.00	1160.00	1160.00	-25.00	1	469
09:01:51	1155.00	1160.00	1160.00	-25.00	1	468
09:01:48	1155.00	1160.00	1155.00	-30.00	1	467
09:01:46	1155.00	1160.00	1155.00	-30.00	2	466
09:01:38	1155.00	1160.00	1155.00	-30.00	3	464
09:01:30	1160.00	1165.00	1160.00	-25.00	8	461
09:01:30	1160.00	1165.00	1160.00	-25.00	2	453
09:01:30	1160.00	1165.00	1160.00	-25.00	1	451
09:01:27	1155.00	1160.00	1160.00	-25.00	5	450
09:01:26	1155.00	1160.00	1155.00	-30.00	1	445
09:01:25	1150.00	1155.00	1155.00	-30.00	20	444
09:01:25	1150.00	1155.00	1155.00	-30.00	3	424
09:01:25	1150.00	1155.00	1155.00	-30.00	1	421
09:01:23	1150.00	1155.00	1155.00	-30.00	2	420
09:01:20	1150.00	1155.00	1150.00	-35.00	1	418
09:01:20	1150.00	1155.00	1155.00	-30.00	1	417
09:01:18	1150.00	1155.00	1155.00	-30.00	1	416
09:01:16	1150.00	1155.00	1150.00	-35.00	1	415
09:01:15	1150.00	1155.00	1155.00	-30.00	1	414
09:01:15	1150.00	1155.00	1155.00	-30.00	1	413
09:01:14	1150.00	1155.00	1150.00	-35.00	1	412
09:01:13	1150.00	1155.00	1150.00	-35.00	1	411
09:01:12	1150.00	1155.00	1150.00	-35.00	1	410
09:01:12	1150.00	1155.00	1155.00	-30.00	1	409
09:01:12	1150.00	1155.00	1150.00	-35.00	2	408
09:01:12	1155.00	1160.00	1155.00	-30.00	3	406
09:01:11	1155.00	1160.00	1155.00	-30.00	1	403
09:01:11	1155.00	1160.00	1160.00	-25.00	1	402
09:01:10	1155.00	1160.00	1160.00	-25.00	1	401
09:01:10	1155.00	1160.00	1155.00	-30.00	1	400
09:01:09	1155.00	1160.00	1155.00	-30.00	1	399
09:01:03	1155.00	1160.00	1160.00	-25.00	1	398
09:01:02	1155.00	1160.00	1160.00	-25.00	1	397
09:01:01	1155.00	1160.00	1155.00	-30.00	1	396
09:01:01	1160.00	1165.00	1160.00	-25.00	4	395
09:01:01	1160.00	1165.00	1160.00	-25.00	1	391
09:00:55	1160.00	1165.00	1160.00	-25.00	2	390
09:00:55	1160.00	1165.00	1160.00	-25.00	2	388
09:00:55	1155.00	1160.00	1160.00	-25.00	3	386
09:00:55	1155.00	1160.00	1160.00	-25.00	5	383
09:00:54	1155.00	1160.00	1155.00	-30.00	1	378
09:00:51	1155.00	1160.00	1155.00	-30.00	1	377
09:00:51	1155.00	1160.00	1155.00	-30.00	1	376
09:00:50	1155.00	1160.00	1160.00	-25.00	2	375
09:00:49	1155.00	1160.00	1155.00	-30.00	1	373
09:00:46	1155.00	1160.00	1155.00	-30.00	1	372
09:00:40	1155.00	1160.00	1155.00	-30.00	1	371
09:00:39	1155.00	1165.00	1155.00	-30.00	2	370
09:00:39	1160.00	1165.00	1160.00	-25.00	10	368
09:00:39	1160.00	1165.00	1160.00	-25.00	4	358
09:00:38	1160.00	1165.00	1165.00	-20.00	1	354
09:00:37	1160.00	1165.00	1165.00	-20.00	1	353
09:00:36	1160.00	1165.00	1160.00	-25.00	1	352
09:00:36	1160.00	1165.00	1165.00	-20.00	1	351
09:00:35	1160.00	1165.00	1165.00	-20.00	2	350
09:00:33	1160.00	1165.00	1165.00	-20.00	1	348
09:00:33	1160.00	1165.00	1160.00	-25.00	1	347
09:00:33	1160.00	1165.00	1160.00	-25.00	1	346
09:00:29	1160.00	1165.00	1165.00	-20.00	1	345
09:00:26	1160.00	1165.00	1160.00	-25.00	1	344
09:00:25	1160.00	1165.00	1160.00	-25.00	1	343
09:00:24	1155.00	1165.00	1155.00	-30.00	1	342
09:00:23	1155.00	1160.00	1165.00	-20.00	5	341
09:00:23	1155.00	1160.00	1160.00	-25.00	2	336
09:00:21	1155.00	1160.00	1160.00	-25.00	1	334
09:00:20	1155.00	1160.00	1155.00	-30.00	1	333
09:00:17	1155.00	1165.00	1155.00	-30.00	1	332
09:00:17	1160.00	1165.00	1160.00	-25.00	2	331
09:00:16	1155.00	1165.00	1165.00	-20.00	1	329
09:00:14	1155.00	1165.00	1155.00	-30.00	1	328
09:00:14	1160.00	1165.00	1160.00	-25.00	24	327
09:00:12	1160.00	1170.00	1160.00	-25.00	1	303
09:00:06	1160.00	1170.00	1160.00	-25.00	1	302
09:00:04	1160.00	1165.00	1165.00	-20.00	1	301
09:00:04	1165.00	1170.00	1165.00	-20.00	1	300
09:00:04	1165.00	1170.00	1165.00	-20.00	1	299
09:00:04	1160.00	1165.00	1165.00	-20.00	2	298
09:00:04	1160.00	1170.00	1160.00	-25.00	1	296
09:00:04	1160.00	1165.00	1165.00	-20.00	2	295
09:00:04	1160.00	1165.00	1165.00	-20.00	1	293
09:00:04	1160.00	1165.00	1160.00	-25.00	1	292
09:00:04	1160.00	1165.00	1165.00	-20.00	17	291
09:00:03	--	--	1165.00	-20.00	65	274

　

其他人也逛...

MyCard 2000點虛擬點數卡

小米 REDMI Buds 8 Active 藍牙耳機

NWT威技 WiFi智慧16L除濕機WDH-16EN

颶風俠 X3 MINI 11萬轉速 150克風壓強力渦輪暴力迷你便攜手持強力吹塵器

麥當勞勁辣鷄腿堡好禮即享券

ASUS ROG Strix XG27UCG 電競螢幕(27型/4K/160Hz/1ms/IPS/HDMI2.1/Type-C)

PChome 購物儲值6,000元

Samsung Galaxy A56 5G (12G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

POCO X8 Pro Max 12G/512G

App Store Card $ 6000 - 數位序號

AirTag (2ND GENERATION) 4 PACK

三花針織平口褲.四角褲.男內褲(3件組)

MyCard 1000點虛擬點數卡

RainCity 開車必備反向傘收傘免淋濕超輕10骨防風安全反光帶自動摺疊雨傘防潑水布車用晴雨折疊傘

專家：晶片與模型外洩風險　美...

【美股盤後】科技股漲多後賣壓...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OpenAI擬大幅改版ChatGPT　打造...
‧公股銀前4月海外獲利勁揚　4家...
‧台化等老牌傳產企業拚轉型　接...

加密貨幣

比特幣BTC	62499.32	1,574.84	2.58%
以太幣ETH	1619.03	38.15	2.41%
瑞波幣XRP	1.14	0.04	3.97%
比特幣現金BCH	224.27	14.85	7.09%
萊特幣LTC	42.02	-1.22	-2.82%
卡達幣ADA	0.163590	0.01	4.45%
波場幣TRX	0.327317	0.01	2.26%
恆星幣XLM	0.205954	0.00	1.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。