最新黃仁勳「MGX背板股」公開　可成跳空攻漲停熱門黃仁勳：代理AI、算力工廠時代已經來臨！

更新報價

雙　鴻 (3324) 其他電子業上櫃

1145.00 ▲+80.00 +7.51% 63.89億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+80.00	5,624	1145.00	7	1150.00	122	1085.00	1165.00	1080.00	1065.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1145.00	1150.00	1145.00	+80.00	14	5624
13:30:00	1145.00	1150.00	1145.00	+80.00	197	5610
13:24:59	1145.00	1150.00	1145.00	+80.00	1	5413
13:24:57	1145.00	1150.00	1145.00	+80.00	2	5412
13:24:56	1145.00	1150.00	1150.00	+85.00	2	5410
13:24:52	1145.00	1150.00	1150.00	+85.00	3	5408
13:24:50	1145.00	1150.00	1150.00	+85.00	1	5405
13:24:44	1145.00	1150.00	1145.00	+80.00	4	5404
13:24:42	1145.00	1150.00	1145.00	+80.00	1	5400
13:24:38	1145.00	1150.00	1145.00	+80.00	1	5399
13:24:36	1145.00	1150.00	1145.00	+80.00	1	5398
13:24:34	1145.00	1150.00	1145.00	+80.00	1	5397
13:24:32	1145.00	1150.00	1145.00	+80.00	2	5396
13:24:29	1145.00	1150.00	1150.00	+85.00	1	5394
13:24:29	1145.00	1150.00	1150.00	+85.00	1	5393
13:24:25	1145.00	1150.00	1150.00	+85.00	1	5392
13:24:23	1145.00	1150.00	1145.00	+80.00	1	5391
13:24:22	1145.00	1150.00	1150.00	+85.00	1	5390
13:24:17	1145.00	1150.00	1150.00	+85.00	1	5389
13:24:16	1145.00	1150.00	1150.00	+85.00	1	5388
13:24:16	1145.00	1150.00	1145.00	+80.00	4	5387
13:24:16	1145.00	1150.00	1150.00	+85.00	1	5383
13:24:11	1145.00	1150.00	1150.00	+85.00	1	5382
13:24:08	1145.00	1150.00	1150.00	+85.00	2	5381
13:24:08	1145.00	1150.00	1150.00	+85.00	1	5379
13:24:07	1145.00	1150.00	1150.00	+85.00	2	5378
13:24:05	1145.00	1150.00	1145.00	+80.00	1	5376
13:24:05	1145.00	1150.00	1150.00	+85.00	1	5375
13:24:03	1145.00	1150.00	1150.00	+85.00	1	5374
13:24:03	1145.00	1150.00	1150.00	+85.00	5	5373
13:23:54	1145.00	1150.00	1145.00	+80.00	1	5368
13:23:45	1145.00	1150.00	1150.00	+85.00	1	5367
13:23:35	1145.00	1150.00	1150.00	+85.00	1	5366
13:23:31	1145.00	1150.00	1150.00	+85.00	1	5365
13:23:26	1145.00	1150.00	1150.00	+85.00	1	5364
13:23:20	1145.00	1150.00	1150.00	+85.00	1	5363
13:23:15	1145.00	1150.00	1150.00	+85.00	1	5362
13:23:06	1145.00	1150.00	1150.00	+85.00	1	5361
13:22:54	1145.00	1150.00	1145.00	+80.00	2	5360
13:22:52	1145.00	1150.00	1150.00	+85.00	1	5358
13:22:36	1145.00	1150.00	1150.00	+85.00	1	5357
13:22:15	1145.00	1150.00	1150.00	+85.00	1	5356
13:22:15	1145.00	1150.00	1150.00	+85.00	1	5355
13:22:14	1145.00	1150.00	1145.00	+80.00	1	5354
13:22:14	1140.00	1145.00	1145.00	+80.00	1	5353
13:22:14	1140.00	1145.00	1145.00	+80.00	53	5352
13:22:08	1140.00	1145.00	1145.00	+80.00	2	5299
13:22:08	1140.00	1145.00	1145.00	+80.00	1	5297
13:22:02	1140.00	1145.00	1145.00	+80.00	5	5296
13:21:58	1140.00	1145.00	1145.00	+80.00	1	5291
13:21:58	1140.00	1145.00	1145.00	+80.00	1	5290
13:21:57	1140.00	1145.00	1145.00	+80.00	1	5289
13:21:57	1140.00	1145.00	1145.00	+80.00	1	5288
13:21:50	1140.00	1145.00	1145.00	+80.00	1	5287
13:21:33	1140.00	1145.00	1145.00	+80.00	1	5286
13:21:30	1140.00	1145.00	1145.00	+80.00	1	5285
13:21:24	1140.00	1145.00	1145.00	+80.00	2	5284
13:21:20	1140.00	1145.00	1145.00	+80.00	1	5282
13:21:14	1140.00	1145.00	1145.00	+80.00	1	5281
13:21:08	1140.00	1145.00	1145.00	+80.00	1	5280
13:21:08	1140.00	1145.00	1145.00	+80.00	2	5279
13:21:03	1140.00	1145.00	1145.00	+80.00	1	5277
13:21:03	1140.00	1145.00	1145.00	+80.00	1	5276
13:21:01	1140.00	1145.00	1145.00	+80.00	1	5275
13:20:53	1140.00	1145.00	1140.00	+75.00	1	5274
13:20:42	1140.00	1145.00	1140.00	+75.00	1	5273
13:20:39	1140.00	1145.00	1145.00	+80.00	2	5272
13:20:37	1140.00	1145.00	1145.00	+80.00	1	5270
13:20:37	1140.00	1145.00	1145.00	+80.00	1	5269
13:20:28	1140.00	1145.00	1145.00	+80.00	1	5268
13:20:25	1140.00	1145.00	1145.00	+80.00	3	5267
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5264
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5262
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5260
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5258
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5256
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5254
13:20:24	1140.00	1145.00	1145.00	+80.00	5	5252
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5247
13:20:24	1140.00	1145.00	1145.00	+80.00	5	5245
13:20:24	1140.00	1145.00	1145.00	+80.00	4	5240
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5236
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5234
13:20:24	1140.00	1145.00	1145.00	+80.00	2	5232
13:20:13	1140.00	1145.00	1145.00	+80.00	1	5230
13:20:13	1140.00	1145.00	1140.00	+75.00	1	5229
13:20:03	1140.00	1145.00	1145.00	+80.00	2	5228
13:20:02	1140.00	1145.00	1145.00	+80.00	2	5226
13:20:02	1140.00	1145.00	1145.00	+80.00	2	5224
13:19:52	1140.00	1145.00	1140.00	+75.00	1	5222
13:19:36	1140.00	1145.00	1140.00	+75.00	2	5221
13:19:33	1140.00	1145.00	1140.00	+75.00	1	5219
13:19:20	1140.00	1145.00	1140.00	+75.00	1	5218
13:19:17	1140.00	1145.00	1145.00	+80.00	1	5217
13:19:17	1140.00	1145.00	1140.00	+75.00	1	5216
13:19:16	1140.00	1145.00	1140.00	+75.00	2	5215
13:19:13	1140.00	1145.00	1140.00	+75.00	1	5213
13:19:10	1140.00	1145.00	1140.00	+75.00	1	5212
13:18:59	1140.00	1145.00	1140.00	+75.00	1	5211
13:18:15	1140.00	1145.00	1140.00	+75.00	1	5210
13:17:55	1140.00	1145.00	1140.00	+75.00	1	5209
13:17:52	1140.00	1145.00	1145.00	+80.00	2	5208
13:17:45	1140.00	1145.00	1145.00	+80.00	5	5206
13:17:45	1140.00	1145.00	1145.00	+80.00	1	5201
13:17:44	1140.00	1145.00	1140.00	+75.00	1	5200
13:17:43	1140.00	1145.00	1140.00	+75.00	1	5199
13:17:42	1140.00	1145.00	1140.00	+75.00	1	5198
13:17:41	1140.00	1145.00	1140.00	+75.00	2	5197
13:17:28	1140.00	1145.00	1140.00	+75.00	1	5195
13:17:24	1140.00	1145.00	1140.00	+75.00	1	5194
13:17:05	1140.00	1145.00	1140.00	+75.00	1	5193
13:17:05	1140.00	1145.00	1145.00	+80.00	1	5192
13:16:53	1140.00	1145.00	1140.00	+75.00	1	5191
13:16:50	1140.00	1145.00	1140.00	+75.00	1	5190
13:16:33	1140.00	1145.00	1140.00	+75.00	4	5189
13:15:47	1140.00	1145.00	1145.00	+80.00	1	5185
13:15:47	1140.00	1145.00	1145.00	+80.00	2	5184
13:15:39	1140.00	1145.00	1145.00	+80.00	2	5182
13:15:12	1140.00	1145.00	1145.00	+80.00	1	5180
13:15:07	1140.00	1145.00	1145.00	+80.00	1	5179
13:15:01	1140.00	1145.00	1145.00	+80.00	4	5178
13:14:57	1140.00	1145.00	1145.00	+80.00	1	5174
13:14:44	1140.00	1145.00	1145.00	+80.00	1	5173
13:14:37	1140.00	1145.00	1140.00	+75.00	1	5172
13:13:07	1140.00	1145.00	1145.00	+80.00	1	5171
13:12:53	1140.00	1145.00	1145.00	+80.00	1	5170
13:12:35	1140.00	1145.00	1145.00	+80.00	2	5169
13:12:23	1140.00	1145.00	1145.00	+80.00	2	5167
13:12:23	1140.00	1145.00	1145.00	+80.00	2	5165
13:12:19	1140.00	1145.00	1145.00	+80.00	1	5163
13:11:52	1140.00	1145.00	1145.00	+80.00	1	5162
13:11:45	1140.00	1145.00	1145.00	+80.00	1	5161
13:11:40	1140.00	1145.00	1145.00	+80.00	1	5160
13:10:58	1140.00	1145.00	1145.00	+80.00	1	5159
13:10:43	1140.00	1145.00	1140.00	+75.00	1	5158
13:10:24	1140.00	1145.00	1140.00	+75.00	1	5157
13:09:41	1135.00	1140.00	1140.00	+75.00	36	5156
13:09:41	1135.00	1140.00	1140.00	+75.00	1	5120
13:09:41	1135.00	1140.00	1140.00	+75.00	2	5119
13:09:41	1135.00	1140.00	1140.00	+75.00	2	5117
13:09:41	1135.00	1140.00	1140.00	+75.00	2	5115
13:09:36	1135.00	1140.00	1140.00	+75.00	2	5113
13:09:30	1135.00	1140.00	1140.00	+75.00	1	5111
13:09:20	1135.00	1140.00	1140.00	+75.00	2	5110
13:09:08	1135.00	1140.00	1140.00	+75.00	1	5108
13:08:50	1135.00	1140.00	1140.00	+75.00	1	5107
13:08:48	1135.00	1140.00	1140.00	+75.00	1	5106
13:07:41	1135.00	1140.00	1140.00	+75.00	1	5105
13:07:35	1135.00	1140.00	1140.00	+75.00	1	5104
13:07:25	1135.00	1140.00	1135.00	+70.00	1	5103
13:07:14	1135.00	1140.00	1135.00	+70.00	1	5102
13:06:44	1135.00	1140.00	1140.00	+75.00	1	5101
13:06:37	1135.00	1140.00	1135.00	+70.00	1	5100
13:06:21	1140.00	1145.00	1140.00	+75.00	12	5099
13:06:13	1140.00	1145.00	1140.00	+75.00	1	5087
13:05:50	1140.00	1145.00	1140.00	+75.00	1	5086
13:05:50	1140.00	1145.00	1140.00	+75.00	1	5085
13:05:30	1140.00	1145.00	1140.00	+75.00	2	5084
13:05:30	1140.00	1145.00	1140.00	+75.00	1	5082
13:05:22	1140.00	1145.00	1140.00	+75.00	1	5081
13:05:19	1140.00	1145.00	1140.00	+75.00	2	5080
13:05:13	1140.00	1145.00	1140.00	+75.00	1	5078
13:05:09	1140.00	1145.00	1140.00	+75.00	1	5077
13:04:56	1135.00	1140.00	1140.00	+75.00	2	5076
13:04:56	1135.00	1140.00	1140.00	+75.00	1	5074
13:04:55	1135.00	1140.00	1140.00	+75.00	7	5073
13:04:53	1135.00	1140.00	1140.00	+75.00	1	5066
13:04:47	1135.00	1140.00	1140.00	+75.00	1	5065
13:04:40	1135.00	1140.00	1140.00	+75.00	1	5064
13:04:38	1135.00	1140.00	1140.00	+75.00	1	5063
13:04:33	1135.00	1140.00	1140.00	+75.00	1	5062
13:04:33	1135.00	1140.00	1140.00	+75.00	1	5061
13:04:31	1135.00	1140.00	1140.00	+75.00	1	5060
13:04:30	1135.00	1140.00	1140.00	+75.00	1	5059
13:04:30	1135.00	1140.00	1140.00	+75.00	1	5058
13:03:41	1135.00	1140.00	1140.00	+75.00	1	5057
13:03:32	1135.00	1140.00	1140.00	+75.00	1	5056
13:03:14	1135.00	1140.00	1140.00	+75.00	1	5055
13:02:12	1135.00	1140.00	1140.00	+75.00	1	5054
13:01:53	1135.00	1140.00	1140.00	+75.00	2	5053
13:01:51	1135.00	1140.00	1140.00	+75.00	1	5051
13:01:50	1135.00	1140.00	1140.00	+75.00	1	5050
13:01:50	1140.00	1145.00	1140.00	+75.00	1	5049
13:01:47	1140.00	1145.00	1140.00	+75.00	1	5048
13:01:47	1140.00	1145.00	1140.00	+75.00	1	5047
13:01:41	1140.00	1145.00	1140.00	+75.00	2	5046
13:01:24	1140.00	1145.00	1140.00	+75.00	1	5044
13:01:23	1140.00	1145.00	1140.00	+75.00	2	5043
13:01:02	1140.00	1145.00	1140.00	+75.00	1	5041
13:00:42	1140.00	1145.00	1140.00	+75.00	2	5040
13:00:39	1140.00	1145.00	1145.00	+80.00	1	5038
13:00:35	1140.00	1145.00	1140.00	+75.00	5	5037
13:00:09	1140.00	1145.00	1145.00	+80.00	1	5032
12:59:51	1135.00	1140.00	1140.00	+75.00	1	5031
12:59:38	1135.00	1140.00	1140.00	+75.00	1	5030
12:59:25	1140.00	1145.00	1140.00	+75.00	1	5029
12:59:21	1140.00	1145.00	1140.00	+75.00	1	5028
12:59:19	1140.00	1145.00	1140.00	+75.00	1	5027
12:59:17	1140.00	1145.00	1140.00	+75.00	1	5026
12:59:07	1140.00	1145.00	1140.00	+75.00	1	5025
12:59:03	1140.00	1145.00	1140.00	+75.00	1	5024
12:58:42	1140.00	1145.00	1140.00	+75.00	1	5023
12:58:37	1135.00	1140.00	1140.00	+75.00	1	5022
12:58:28	1135.00	1140.00	1140.00	+75.00	1	5021
12:58:25	1135.00	1140.00	1140.00	+75.00	1	5020
12:58:24	1135.00	1140.00	1140.00	+75.00	1	5019
12:58:22	1135.00	1140.00	1140.00	+75.00	1	5018
12:58:17	1135.00	1140.00	1140.00	+75.00	1	5017
12:58:08	1135.00	1145.00	1135.00	+70.00	1	5016
12:58:00	1135.00	1140.00	1140.00	+75.00	3	5015
12:57:56	1140.00	1145.00	1140.00	+75.00	3	5012
12:57:56	1140.00	1145.00	1140.00	+75.00	40	5009
12:57:45	1140.00	1145.00	1140.00	+75.00	1	4969
12:57:27	1140.00	1145.00	1140.00	+75.00	4	4968
12:57:25	1140.00	1145.00	1140.00	+75.00	1	4964
12:56:26	1140.00	1145.00	1145.00	+80.00	1	4963
12:56:08	1140.00	1145.00	1145.00	+80.00	2	4962
12:55:48	1140.00	1145.00	1145.00	+80.00	2	4960
12:54:08	1140.00	1145.00	1145.00	+80.00	1	4958
12:53:13	1140.00	1145.00	1145.00	+80.00	10	4957
12:53:11	1140.00	1145.00	1145.00	+80.00	1	4947
12:53:05	1140.00	1145.00	1145.00	+80.00	1	4946
12:52:01	1140.00	1145.00	1140.00	+75.00	1	4945
12:51:34	1140.00	1145.00	1145.00	+80.00	1	4944
12:51:30	1140.00	1145.00	1145.00	+80.00	1	4943
12:50:41	1140.00	1145.00	1145.00	+80.00	1	4942
12:49:47	1140.00	1145.00	1145.00	+80.00	1	4941
12:49:31	1140.00	1145.00	1140.00	+75.00	1	4940
12:49:03	1140.00	1145.00	1145.00	+80.00	1	4939
12:48:53	1140.00	1145.00	1145.00	+80.00	1	4938
12:48:47	1140.00	1145.00	1145.00	+80.00	2	4937
12:48:23	1140.00	1145.00	1140.00	+75.00	2	4935
12:48:22	1140.00	1145.00	1140.00	+75.00	1	4933
12:47:50	1140.00	1145.00	1140.00	+75.00	1	4932
12:47:48	1140.00	1145.00	1140.00	+75.00	1	4931
12:47:46	1140.00	1145.00	1140.00	+75.00	1	4930
12:47:44	1140.00	1145.00	1145.00	+80.00	1	4929
12:47:16	1140.00	1145.00	1140.00	+75.00	1	4928
12:47:03	1140.00	1145.00	1145.00	+80.00	5	4927
12:47:03	1140.00	1145.00	1145.00	+80.00	2	4922
12:46:34	1140.00	1145.00	1140.00	+75.00	2	4920
12:45:43	1140.00	1145.00	1140.00	+75.00	1	4918
12:44:56	1140.00	1145.00	1140.00	+75.00	1	4917
12:44:27	1140.00	1145.00	1140.00	+75.00	1	4916
12:43:53	1140.00	1145.00	1140.00	+75.00	1	4915
12:42:59	1140.00	1145.00	1140.00	+75.00	1	4914
12:42:50	1140.00	1145.00	1145.00	+80.00	1	4913
12:42:48	1140.00	1145.00	1140.00	+75.00	1	4912
12:41:50	1140.00	1145.00	1140.00	+75.00	1	4911
12:41:06	1135.00	1140.00	1140.00	+75.00	1	4910
12:41:03	1140.00	1145.00	1140.00	+75.00	1	4909
12:40:40	1140.00	1145.00	1140.00	+75.00	1	4908
12:40:32	1135.00	1140.00	1140.00	+75.00	4	4907
12:40:32	1135.00	1140.00	1140.00	+75.00	17	4903
12:40:32	1140.00	1145.00	1140.00	+75.00	33	4886
12:40:16	1140.00	1145.00	1140.00	+75.00	1	4853
12:40:02	1140.00	1145.00	1140.00	+75.00	1	4852
12:39:56	1140.00	1145.00	1140.00	+75.00	1	4851
12:39:24	1140.00	1145.00	1140.00	+75.00	1	4850
12:39:01	1140.00	1145.00	1140.00	+75.00	5	4849
12:38:51	1140.00	1145.00	1145.00	+80.00	1	4844
12:38:07	1140.00	1145.00	1140.00	+75.00	1	4843
12:37:34	1140.00	1145.00	1140.00	+75.00	1	4842
12:37:25	1140.00	1145.00	1140.00	+75.00	1	4841
12:37:15	1140.00	1145.00	1140.00	+75.00	1	4840
12:36:57	1140.00	1145.00	1140.00	+75.00	2	4839
12:36:44	1140.00	1145.00	1140.00	+75.00	1	4837
12:36:33	1140.00	1145.00	1140.00	+75.00	1	4836
12:35:48	1140.00	1145.00	1140.00	+75.00	1	4835
12:34:53	1140.00	1145.00	1140.00	+75.00	1	4834
12:34:51	1140.00	1145.00	1145.00	+80.00	1	4833
12:34:35	1140.00	1145.00	1140.00	+75.00	1	4832
12:34:27	1140.00	1145.00	1145.00	+80.00	4	4831
12:34:15	1140.00	1145.00	1140.00	+75.00	1	4827
12:33:55	1140.00	1145.00	1140.00	+75.00	1	4826
12:33:54	1140.00	1145.00	1145.00	+80.00	1	4825
12:33:51	1140.00	1145.00	1145.00	+80.00	2	4824
12:33:33	1140.00	1145.00	1145.00	+80.00	2	4822
12:33:18	1140.00	1145.00	1145.00	+80.00	1	4820
12:31:28	1140.00	1145.00	1145.00	+80.00	1	4819
12:31:23	1140.00	1145.00	1140.00	+75.00	1	4818
12:30:25	1140.00	1145.00	1140.00	+75.00	1	4817
12:30:03	1140.00	1145.00	1140.00	+75.00	1	4816
12:29:55	1135.00	1140.00	1140.00	+75.00	4	4815
12:29:49	1135.00	1140.00	1140.00	+75.00	2	4811
12:29:49	1135.00	1140.00	1140.00	+75.00	1	4809
12:29:49	1135.00	1140.00	1140.00	+75.00	6	4808
12:29:49	1135.00	1140.00	1140.00	+75.00	2	4802
12:29:49	1135.00	1140.00	1140.00	+75.00	2	4800
12:29:29	1135.00	1140.00	1140.00	+75.00	1	4798
12:29:02	1135.00	1140.00	1140.00	+75.00	1	4797
12:29:02	1135.00	1140.00	1140.00	+75.00	2	4796
12:28:54	1135.00	1140.00	1135.00	+70.00	1	4794
12:28:53	1135.00	1140.00	1135.00	+70.00	1	4793
12:28:50	1135.00	1140.00	1135.00	+70.00	1	4792
12:27:52	1135.00	1140.00	1135.00	+70.00	1	4791
12:27:18	1135.00	1140.00	1135.00	+70.00	1	4790
12:26:35	1135.00	1140.00	1140.00	+75.00	1	4789
12:25:28	1135.00	1140.00	1140.00	+75.00	1	4788
12:24:53	1135.00	1140.00	1135.00	+70.00	1	4787
12:23:13	1135.00	1140.00	1140.00	+75.00	1	4786
12:21:17	1135.00	1140.00	1140.00	+75.00	1	4785
12:20:36	1135.00	1140.00	1140.00	+75.00	1	4784
12:20:17	1135.00	1140.00	1140.00	+75.00	1	4783
12:20:08	1135.00	1140.00	1140.00	+75.00	1	4782
12:19:51	1135.00	1140.00	1140.00	+75.00	1	4781
12:19:20	1135.00	1140.00	1140.00	+75.00	4	4780
12:19:13	1135.00	1140.00	1140.00	+75.00	2	4776
12:19:06	1135.00	1140.00	1140.00	+75.00	1	4774
12:18:41	1135.00	1140.00	1140.00	+75.00	1	4773
12:18:11	1135.00	1140.00	1140.00	+75.00	1	4772
12:17:55	1135.00	1140.00	1140.00	+75.00	1	4771
12:17:46	1140.00	1145.00	1140.00	+75.00	9	4770
12:17:46	1140.00	1145.00	1140.00	+75.00	1	4761
12:17:44	1140.00	1145.00	1145.00	+80.00	1	4760
12:17:40	1140.00	1145.00	1145.00	+80.00	1	4759
12:17:21	1140.00	1145.00	1145.00	+80.00	1	4758
12:17:01	1140.00	1145.00	1145.00	+80.00	1	4757
12:16:42	1140.00	1145.00	1145.00	+80.00	2	4756
12:16:42	1135.00	1140.00	1140.00	+75.00	86	4754
12:16:12	1135.00	1140.00	1135.00	+70.00	1	4668
12:16:02	1135.00	1140.00	1140.00	+75.00	2	4667
12:16:01	1130.00	1135.00	1135.00	+70.00	22	4665
12:15:57	1130.00	1135.00	1135.00	+70.00	5	4643
12:15:57	1130.00	1135.00	1135.00	+70.00	5	4638
12:15:52	1130.00	1135.00	1135.00	+70.00	3	4633
12:15:31	1130.00	1135.00	1130.00	+65.00	1	4630
12:15:29	1130.00	1135.00	1135.00	+70.00	5	4629
12:15:22	1130.00	1135.00	1135.00	+70.00	5	4624
12:14:54	1130.00	1135.00	1135.00	+70.00	1	4619
12:14:06	1130.00	1135.00	1135.00	+70.00	1	4618
12:13:12	1130.00	1135.00	1135.00	+70.00	2	4617
12:13:05	1130.00	1135.00	1135.00	+70.00	1	4615
12:12:50	1130.00	1135.00	1135.00	+70.00	1	4614
12:11:30	1130.00	1135.00	1135.00	+70.00	3	4613
12:10:07	1130.00	1135.00	1135.00	+70.00	1	4610
12:07:57	1130.00	1135.00	1135.00	+70.00	1	4609
12:07:55	1130.00	1135.00	1135.00	+70.00	2	4608
12:07:20	1135.00	1140.00	1135.00	+70.00	4	4606
12:07:20	1130.00	1135.00	1135.00	+70.00	4	4602
12:07:20	1130.00	1135.00	1135.00	+70.00	4	4598
12:07:20	1130.00	1135.00	1135.00	+70.00	2	4594
12:07:20	1130.00	1135.00	1135.00	+70.00	2	4592
12:07:19	1130.00	1135.00	1135.00	+70.00	24	4590
12:07:19	1135.00	1140.00	1135.00	+70.00	14	4566
12:07:05	1135.00	1140.00	1140.00	+75.00	1	4552
12:06:54	1135.00	1140.00	1140.00	+75.00	1	4551
12:06:54	1135.00	1140.00	1140.00	+75.00	2	4550
12:06:07	1135.00	1140.00	1140.00	+75.00	2	4548
12:05:57	1135.00	1140.00	1140.00	+75.00	1	4546
12:05:52	1135.00	1140.00	1140.00	+75.00	1	4545
12:04:35	1135.00	1140.00	1140.00	+75.00	1	4544
12:04:06	1135.00	1140.00	1140.00	+75.00	1	4543
12:03:56	1135.00	1140.00	1135.00	+70.00	1	4542
12:03:11	1135.00	1140.00	1135.00	+70.00	1	4541
12:02:32	1135.00	1140.00	1135.00	+70.00	1	4540
12:02:10	1135.00	1140.00	1135.00	+70.00	1	4539
12:01:56	1135.00	1140.00	1135.00	+70.00	1	4538
12:01:06	1135.00	1140.00	1135.00	+70.00	1	4537
12:01:03	1135.00	1140.00	1140.00	+75.00	1	4536
12:00:56	1135.00	1140.00	1140.00	+75.00	2	4535
11:59:29	1135.00	1140.00	1140.00	+75.00	1	4533
11:57:28	1135.00	1140.00	1140.00	+75.00	1	4532
11:56:29	1135.00	1140.00	1140.00	+75.00	1	4531
11:56:21	1135.00	1140.00	1140.00	+75.00	1	4530
11:56:15	1135.00	1140.00	1140.00	+75.00	3	4529
11:56:15	1135.00	1140.00	1140.00	+75.00	1	4526
11:56:08	1135.00	1140.00	1140.00	+75.00	1	4525
11:56:05	1135.00	1140.00	1140.00	+75.00	1	4524
11:55:51	1135.00	1140.00	1140.00	+75.00	1	4523
11:55:37	1135.00	1140.00	1140.00	+75.00	1	4522
11:55:35	1135.00	1140.00	1135.00	+70.00	2	4521
11:55:20	1135.00	1140.00	1140.00	+75.00	1	4519
11:55:11	1135.00	1140.00	1140.00	+75.00	1	4518
11:54:50	1135.00	1140.00	1140.00	+75.00	1	4517
11:54:40	1135.00	1140.00	1140.00	+75.00	1	4516
11:54:32	1135.00	1140.00	1140.00	+75.00	2	4515
11:54:32	1130.00	1135.00	1135.00	+70.00	15	4513
11:53:36	1130.00	1135.00	1135.00	+70.00	1	4498
11:52:33	1130.00	1135.00	1130.00	+65.00	1	4497
11:52:00	1130.00	1135.00	1130.00	+65.00	1	4496
11:51:20	1130.00	1135.00	1130.00	+65.00	1	4495
11:51:08	1130.00	1135.00	1130.00	+65.00	1	4494
11:49:50	1130.00	1135.00	1130.00	+65.00	1	4493
11:48:07	1130.00	1135.00	1130.00	+65.00	1	4492
11:48:00	1130.00	1135.00	1130.00	+65.00	1	4491
11:47:21	1130.00	1135.00	1130.00	+65.00	1	4490
11:47:10	1130.00	1135.00	1130.00	+65.00	1	4489
11:47:09	1130.00	1135.00	1130.00	+65.00	1	4488
11:47:07	1130.00	1135.00	1130.00	+65.00	2	4487
11:46:54	1125.00	1130.00	1130.00	+65.00	4	4485
11:46:15	1130.00	1135.00	1130.00	+65.00	1	4481
11:46:12	1130.00	1135.00	1130.00	+65.00	1	4480
11:46:11	1130.00	1135.00	1130.00	+65.00	1	4479
11:46:09	1130.00	1135.00	1130.00	+65.00	1	4478
11:46:08	1130.00	1135.00	1130.00	+65.00	1	4477
11:45:58	1130.00	1135.00	1130.00	+65.00	1	4476
11:45:58	1130.00	1135.00	1130.00	+65.00	2	4475
11:45:27	1125.00	1130.00	1130.00	+65.00	4	4473
11:45:04	1125.00	1130.00	1130.00	+65.00	1	4469
11:44:41	1125.00	1130.00	1130.00	+65.00	5	4468
11:44:28	1125.00	1130.00	1125.00	+60.00	1	4463
11:44:09	1125.00	1130.00	1130.00	+65.00	1	4462
11:43:41	1130.00	1135.00	1130.00	+65.00	1	4461
11:43:41	1130.00	1135.00	1130.00	+65.00	1	4460
11:43:39	1130.00	1135.00	1130.00	+65.00	1	4459
11:43:37	1130.00	1135.00	1130.00	+65.00	1	4458
11:43:31	1130.00	1135.00	1130.00	+65.00	1	4457
11:43:29	1130.00	1135.00	1130.00	+65.00	12	4456
11:41:20	1130.00	1135.00	1135.00	+70.00	4	4444
11:40:54	1130.00	1135.00	1135.00	+70.00	1	4440
11:40:39	1130.00	1135.00	1135.00	+70.00	1	4439
11:40:38	1130.00	1135.00	1130.00	+65.00	2	4438
11:40:22	1130.00	1135.00	1130.00	+65.00	1	4436
11:40:19	1130.00	1135.00	1130.00	+65.00	1	4435
11:40:10	1130.00	1135.00	1130.00	+65.00	1	4434
11:40:07	1130.00	1135.00	1130.00	+65.00	1	4433
11:40:02	1130.00	1135.00	1130.00	+65.00	1	4432
11:39:54	1130.00	1135.00	1130.00	+65.00	1	4431
11:39:52	1130.00	1135.00	1130.00	+65.00	1	4430
11:39:49	1130.00	1135.00	1130.00	+65.00	1	4429
11:39:45	1130.00	1135.00	1130.00	+65.00	3	4428
11:39:42	1130.00	1135.00	1130.00	+65.00	2	4425
11:39:39	1130.00	1135.00	1130.00	+65.00	1	4423
11:39:28	1130.00	1135.00	1130.00	+65.00	2	4422
11:39:25	1130.00	1135.00	1130.00	+65.00	1	4420
11:39:20	1130.00	1135.00	1130.00	+65.00	1	4419
11:39:12	1130.00	1135.00	1130.00	+65.00	1	4418
11:39:11	1130.00	1135.00	1130.00	+65.00	1	4417
11:39:06	1130.00	1135.00	1130.00	+65.00	1	4416
11:39:05	1130.00	1135.00	1130.00	+65.00	1	4415
11:39:05	1130.00	1135.00	1130.00	+65.00	10	4414
11:39:04	1130.00	1135.00	1130.00	+65.00	1	4404
11:38:56	1130.00	1135.00	1130.00	+65.00	1	4403
11:38:55	1130.00	1135.00	1130.00	+65.00	1	4402
11:38:53	1130.00	1135.00	1130.00	+65.00	1	4401
11:38:53	1130.00	1135.00	1130.00	+65.00	5	4400
11:38:46	1130.00	1135.00	1130.00	+65.00	1	4395
11:38:34	1130.00	1135.00	1130.00	+65.00	1	4394
11:38:18	1130.00	1135.00	1130.00	+65.00	1	4393
11:37:38	1130.00	1135.00	1135.00	+70.00	1	4392
11:37:22	1135.00	1140.00	1135.00	+70.00	3	4391
11:37:22	1135.00	1140.00	1135.00	+70.00	1	4388
11:37:22	1135.00	1140.00	1135.00	+70.00	1	4387
11:37:22	1135.00	1140.00	1135.00	+70.00	20	4386
11:36:45	1135.00	1140.00	1135.00	+70.00	1	4366
11:35:46	1135.00	1140.00	1135.00	+70.00	2	4365
11:33:55	1135.00	1140.00	1135.00	+70.00	1	4363
11:33:28	1135.00	1140.00	1135.00	+70.00	1	4362
11:33:07	1135.00	1140.00	1135.00	+70.00	1	4361
11:32:50	1135.00	1140.00	1135.00	+70.00	1	4360
11:32:47	1135.00	1140.00	1140.00	+75.00	1	4359
11:32:01	1135.00	1140.00	1140.00	+75.00	1	4358
11:31:40	1135.00	1140.00	1140.00	+75.00	1	4357
11:31:38	1135.00	1140.00	1135.00	+70.00	1	4356
11:31:37	1135.00	1140.00	1135.00	+70.00	1	4355
11:30:39	1135.00	1140.00	1135.00	+70.00	1	4354
11:30:25	1135.00	1140.00	1135.00	+70.00	1	4353
11:30:23	1135.00	1140.00	1140.00	+75.00	1	4352
11:30:01	1140.00	1145.00	1140.00	+75.00	41	4351
11:29:11	1140.00	1145.00	1145.00	+80.00	1	4310
11:28:27	1140.00	1145.00	1145.00	+80.00	1	4309
11:27:16	1140.00	1145.00	1140.00	+75.00	1	4308
11:27:04	1140.00	1145.00	1145.00	+80.00	1	4307
11:26:35	1140.00	1145.00	1145.00	+80.00	3	4306
11:25:51	1140.00	1145.00	1145.00	+80.00	1	4303
11:25:48	1145.00	1150.00	1145.00	+80.00	1	4302
11:25:03	1145.00	1150.00	1145.00	+80.00	1	4301
11:24:45	1140.00	1150.00	1150.00	+85.00	1	4300
11:23:56	1145.00	1150.00	1150.00	+85.00	1	4299
11:23:56	1145.00	1150.00	1145.00	+80.00	1	4298
11:22:57	1145.00	1150.00	1145.00	+80.00	3	4297
11:22:50	1145.00	1150.00	1145.00	+80.00	1	4294
11:22:41	1140.00	1145.00	1145.00	+80.00	17	4293
11:22:18	1140.00	1145.00	1140.00	+75.00	1	4276
11:22:11	1140.00	1145.00	1140.00	+75.00	1	4275
11:21:51	1140.00	1145.00	1145.00	+80.00	1	4274
11:21:24	1140.00	1145.00	1140.00	+75.00	1	4273
11:21:22	1140.00	1145.00	1145.00	+80.00	4	4272
11:21:04	1140.00	1145.00	1145.00	+80.00	3	4268
11:20:42	1140.00	1145.00	1145.00	+80.00	1	4265
11:19:58	1140.00	1145.00	1140.00	+75.00	1	4264
11:19:39	1140.00	1145.00	1140.00	+75.00	3	4263
11:18:16	1140.00	1145.00	1140.00	+75.00	1	4260
11:18:14	1140.00	1145.00	1140.00	+75.00	1	4259
11:17:52	1140.00	1145.00	1140.00	+75.00	1	4258
11:17:45	1140.00	1145.00	1145.00	+80.00	1	4257
11:17:37	1140.00	1145.00	1145.00	+80.00	1	4256
11:17:26	1140.00	1145.00	1145.00	+80.00	1	4255
11:16:04	1140.00	1145.00	1145.00	+80.00	1	4254
11:16:04	1140.00	1145.00	1145.00	+80.00	1	4253
11:15:56	1140.00	1145.00	1145.00	+80.00	1	4252
11:14:43	1140.00	1145.00	1145.00	+80.00	5	4251
11:14:25	1140.00	1145.00	1145.00	+80.00	1	4246
11:13:23	1145.00	1150.00	1145.00	+80.00	1	4245
11:13:04	1145.00	1150.00	1145.00	+80.00	1	4244
11:13:00	1145.00	1150.00	1145.00	+80.00	1	4243
11:12:34	1140.00	1145.00	1145.00	+80.00	1	4242
11:11:12	1140.00	1145.00	1145.00	+80.00	2	4241
11:10:46	1140.00	1145.00	1145.00	+80.00	1	4239
11:10:32	1140.00	1150.00	1140.00	+75.00	3	4238
11:10:11	1140.00	1145.00	1145.00	+80.00	1	4235
11:10:10	1140.00	1145.00	1140.00	+75.00	1	4234
11:07:47	1145.00	1150.00	1145.00	+80.00	1	4233
11:07:47	1140.00	1145.00	1145.00	+80.00	1	4232
11:06:20	1140.00	1145.00	1145.00	+80.00	1	4231
11:06:19	1140.00	1150.00	1140.00	+75.00	1	4230
11:06:04	1140.00	1150.00	1140.00	+75.00	2	4229
11:05:18	1140.00	1145.00	1140.00	+75.00	1	4227
11:05:15	1140.00	1145.00	1145.00	+80.00	1	4226
11:04:42	1145.00	1150.00	1145.00	+80.00	1	4225
11:04:14	1145.00	1150.00	1145.00	+80.00	1	4224
11:04:13	1140.00	1145.00	1145.00	+80.00	4	4223
11:03:59	1140.00	1145.00	1145.00	+80.00	1	4219
11:03:49	1140.00	1145.00	1145.00	+80.00	1	4218
11:03:48	1140.00	1145.00	1145.00	+80.00	10	4217
11:03:38	1140.00	1145.00	1145.00	+80.00	4	4207
11:00:38	1140.00	1145.00	1145.00	+80.00	1	4203
11:00:24	1140.00	1145.00	1145.00	+80.00	4	4202
11:00:24	1140.00	1145.00	1145.00	+80.00	2	4198
11:00:24	1135.00	1140.00	1140.00	+75.00	20	4196
11:00:08	1135.00	1140.00	1135.00	+70.00	1	4176
11:00:01	1135.00	1140.00	1135.00	+70.00	1	4175
10:59:57	1135.00	1140.00	1135.00	+70.00	1	4174
10:59:56	1135.00	1140.00	1135.00	+70.00	1	4173
10:59:51	1135.00	1140.00	1135.00	+70.00	1	4172
10:59:43	1135.00	1140.00	1135.00	+70.00	1	4171
10:59:37	1135.00	1140.00	1135.00	+70.00	1	4170
10:59:34	1135.00	1140.00	1135.00	+70.00	1	4169
10:59:32	1135.00	1140.00	1135.00	+70.00	1	4168
10:59:22	1135.00	1140.00	1135.00	+70.00	1	4167
10:59:19	1135.00	1140.00	1135.00	+70.00	1	4166
10:59:18	1135.00	1140.00	1135.00	+70.00	1	4165
10:59:15	1135.00	1140.00	1135.00	+70.00	3	4164
10:59:15	1135.00	1140.00	1135.00	+70.00	1	4161
10:59:14	1135.00	1140.00	1135.00	+70.00	1	4160
10:59:13	1135.00	1140.00	1135.00	+70.00	1	4159
10:59:10	1135.00	1140.00	1135.00	+70.00	10	4158
10:58:56	1135.00	1140.00	1135.00	+70.00	1	4148
10:58:45	1135.00	1140.00	1135.00	+70.00	1	4147
10:58:41	1135.00	1140.00	1140.00	+75.00	1	4146
10:58:36	1135.00	1140.00	1135.00	+70.00	1	4145
10:58:28	1135.00	1140.00	1135.00	+70.00	1	4144
10:58:25	1135.00	1140.00	1135.00	+70.00	2	4143
10:58:23	1135.00	1140.00	1135.00	+70.00	1	4141
10:58:11	1135.00	1140.00	1135.00	+70.00	1	4140
10:58:08	1135.00	1140.00	1135.00	+70.00	1	4139
10:58:02	1135.00	1140.00	1135.00	+70.00	1	4138
10:58:01	1135.00	1140.00	1135.00	+70.00	1	4137
10:57:58	1135.00	1140.00	1135.00	+70.00	1	4136
10:57:58	1135.00	1140.00	1135.00	+70.00	1	4135
10:57:57	1135.00	1140.00	1135.00	+70.00	2	4134
10:57:55	1135.00	1140.00	1135.00	+70.00	1	4132
10:57:53	1135.00	1140.00	1135.00	+70.00	10	4131
10:57:31	1135.00	1140.00	1135.00	+70.00	4	4121
10:57:22	1135.00	1140.00	1135.00	+70.00	1	4117
10:57:20	1135.00	1140.00	1135.00	+70.00	2	4116
10:57:12	1135.00	1140.00	1135.00	+70.00	1	4114
10:56:45	1135.00	1140.00	1135.00	+70.00	1	4113
10:56:29	1135.00	1140.00	1140.00	+75.00	1	4112
10:55:59	1135.00	1140.00	1140.00	+75.00	1	4111
10:55:53	1135.00	1140.00	1135.00	+70.00	1	4110
10:55:40	1135.00	1140.00	1135.00	+70.00	1	4109
10:55:34	1135.00	1140.00	1135.00	+70.00	1	4108
10:55:07	1135.00	1140.00	1135.00	+70.00	1	4107
10:55:04	1135.00	1140.00	1135.00	+70.00	1	4106
10:54:42	1140.00	1145.00	1140.00	+75.00	1	4105
10:54:42	1140.00	1145.00	1140.00	+75.00	1	4104
10:54:42	1140.00	1145.00	1140.00	+75.00	24	4103
10:54:31	1140.00	1145.00	1145.00	+80.00	1	4079
10:54:02	1140.00	1145.00	1145.00	+80.00	1	4078
10:54:01	1140.00	1145.00	1140.00	+75.00	1	4077
10:53:48	1140.00	1145.00	1145.00	+80.00	1	4076
10:52:57	1140.00	1145.00	1145.00	+80.00	1	4075
10:52:27	1140.00	1145.00	1145.00	+80.00	1	4074
10:52:21	1140.00	1145.00	1145.00	+80.00	1	4073
10:51:52	1140.00	1145.00	1145.00	+80.00	1	4072
10:51:41	1140.00	1145.00	1145.00	+80.00	1	4071
10:51:40	1140.00	1145.00	1145.00	+80.00	1	4070
10:51:21	1140.00	1145.00	1145.00	+80.00	2	4069
10:50:49	1140.00	1145.00	1145.00	+80.00	1	4067
10:49:52	1140.00	1145.00	1145.00	+80.00	3	4066
10:49:52	1140.00	1145.00	1145.00	+80.00	1	4063
10:49:40	1140.00	1145.00	1145.00	+80.00	1	4062
10:48:35	1140.00	1145.00	1145.00	+80.00	1	4061
10:48:32	1140.00	1145.00	1145.00	+80.00	1	4060
10:48:30	1140.00	1145.00	1140.00	+75.00	3	4059
10:48:22	1140.00	1145.00	1140.00	+75.00	1	4056
10:48:15	1140.00	1145.00	1140.00	+75.00	1	4055
10:47:56	1140.00	1145.00	1140.00	+75.00	2	4054
10:47:33	1140.00	1145.00	1140.00	+75.00	1	4052
10:46:40	1140.00	1145.00	1140.00	+75.00	1	4051
10:46:03	1140.00	1145.00	1140.00	+75.00	1	4050
10:45:56	1140.00	1145.00	1145.00	+80.00	1	4049
10:45:27	1140.00	1145.00	1140.00	+75.00	1	4048
10:45:19	1140.00	1145.00	1140.00	+75.00	1	4047
10:44:08	1140.00	1145.00	1140.00	+75.00	3	4046
10:43:43	1140.00	1145.00	1140.00	+75.00	1	4043
10:43:41	1140.00	1145.00	1145.00	+80.00	1	4042
10:43:41	1140.00	1145.00	1145.00	+80.00	2	4041
10:43:09	1140.00	1145.00	1145.00	+80.00	1	4039
10:42:40	1145.00	1150.00	1145.00	+80.00	2	4038
10:42:39	1145.00	1150.00	1145.00	+80.00	1	4036
10:42:38	1145.00	1150.00	1145.00	+80.00	3	4035
10:42:35	1145.00	1150.00	1145.00	+80.00	1	4032
10:42:30	1145.00	1150.00	1145.00	+80.00	3	4031
10:42:24	1145.00	1150.00	1145.00	+80.00	1	4028
10:42:09	1145.00	1150.00	1145.00	+80.00	1	4027
10:41:58	1145.00	1150.00	1145.00	+80.00	1	4026
10:41:26	1145.00	1150.00	1145.00	+80.00	1	4025
10:41:08	1145.00	1150.00	1145.00	+80.00	1	4024
10:40:51	1140.00	1145.00	1145.00	+80.00	1	4023
10:40:51	1140.00	1145.00	1145.00	+80.00	10	4022
10:40:12	1140.00	1145.00	1145.00	+80.00	3	4012
10:40:10	1140.00	1145.00	1140.00	+75.00	10	4009
10:39:50	1145.00	1150.00	1145.00	+80.00	13	3999
10:39:46	1145.00	1150.00	1145.00	+80.00	1	3986
10:39:46	1145.00	1150.00	1145.00	+80.00	1	3985
10:39:15	1145.00	1150.00	1145.00	+80.00	1	3984
10:39:10	1145.00	1150.00	1145.00	+80.00	1	3983
10:38:28	1145.00	1150.00	1145.00	+80.00	1	3982
10:35:44	1145.00	1150.00	1150.00	+85.00	1	3981
10:35:20	1145.00	1150.00	1145.00	+80.00	1	3980
10:34:30	1145.00	1150.00	1150.00	+85.00	1	3979
10:34:23	1145.00	1150.00	1150.00	+85.00	1	3978
10:34:20	1145.00	1150.00	1150.00	+85.00	1	3977
10:34:20	1145.00	1150.00	1145.00	+80.00	1	3976
10:34:20	1145.00	1150.00	1150.00	+85.00	1	3975
10:33:56	1145.00	1150.00	1150.00	+85.00	1	3974
10:33:14	1145.00	1150.00	1150.00	+85.00	1	3973
10:33:13	1145.00	1150.00	1145.00	+80.00	1	3972
10:33:13	1145.00	1150.00	1150.00	+85.00	1	3971
10:33:12	1145.00	1150.00	1150.00	+85.00	1	3970
10:32:52	1145.00	1150.00	1150.00	+85.00	1	3969
10:32:50	1145.00	1150.00	1150.00	+85.00	5	3968
10:32:01	1145.00	1150.00	1150.00	+85.00	1	3963
10:32:01	1150.00	1155.00	1150.00	+85.00	9	3962
10:30:51	1150.00	1155.00	1155.00	+90.00	2	3953
10:30:41	1155.00	1160.00	1155.00	+90.00	21	3951
10:30:26	1155.00	1160.00	1155.00	+90.00	1	3930
10:30:05	1155.00	1160.00	1160.00	+95.00	1	3929
10:29:59	1155.00	1160.00	1155.00	+90.00	1	3928
10:29:55	1155.00	1160.00	1155.00	+90.00	1	3927
10:29:55	1155.00	1160.00	1155.00	+90.00	1	3926
10:29:46	1155.00	1160.00	1155.00	+90.00	2	3925
10:29:41	1155.00	1160.00	1155.00	+90.00	1	3923
10:29:37	1155.00	1160.00	1155.00	+90.00	1	3922
10:29:34	1155.00	1160.00	1155.00	+90.00	2	3921
10:29:13	1155.00	1160.00	1160.00	+95.00	1	3919
10:29:06	1155.00	1160.00	1160.00	+95.00	1	3918
10:28:57	1155.00	1160.00	1160.00	+95.00	1	3917
10:28:52	1155.00	1160.00	1160.00	+95.00	1	3916
10:28:50	1155.00	1160.00	1160.00	+95.00	18	3915
10:28:49	1155.00	1160.00	1160.00	+95.00	1	3897
10:28:40	1155.00	1160.00	1160.00	+95.00	19	3896
10:28:37	1155.00	1160.00	1160.00	+95.00	1	3877
10:28:34	1155.00	1160.00	1160.00	+95.00	1	3876
10:28:33	1155.00	1160.00	1155.00	+90.00	1	3875
10:28:22	1155.00	1160.00	1160.00	+95.00	1	3874
10:28:11	1155.00	1160.00	1160.00	+95.00	1	3873
10:28:00	1150.00	1155.00	1155.00	+90.00	49	3872
10:27:45	1150.00	1155.00	1150.00	+85.00	1	3823
10:27:32	1150.00	1155.00	1150.00	+85.00	1	3822
10:26:59	1150.00	1155.00	1150.00	+85.00	1	3821
10:26:47	1150.00	1155.00	1150.00	+85.00	1	3820
10:26:42	1150.00	1155.00	1150.00	+85.00	2	3819
10:26:23	1145.00	1150.00	1150.00	+85.00	6	3817
10:26:23	1145.00	1150.00	1150.00	+85.00	1	3811
10:26:23	1145.00	1150.00	1150.00	+85.00	1	3810
10:26:23	1145.00	1150.00	1150.00	+85.00	50	3809
10:25:48	1145.00	1150.00	1145.00	+80.00	1	3759
10:25:39	1145.00	1150.00	1145.00	+80.00	6	3758
10:25:39	1145.00	1150.00	1145.00	+80.00	1	3752
10:25:38	1145.00	1150.00	1145.00	+80.00	1	3751
10:25:38	1140.00	1145.00	1145.00	+80.00	52	3750
10:25:38	1135.00	1140.00	1140.00	+75.00	1	3698
10:25:13	1135.00	1140.00	1140.00	+75.00	1	3697
10:24:55	1135.00	1140.00	1140.00	+75.00	1	3696
10:24:49	1135.00	1140.00	1140.00	+75.00	1	3695
10:24:49	1135.00	1140.00	1140.00	+75.00	1	3694
10:24:49	1135.00	1140.00	1140.00	+75.00	1	3693
10:24:33	1140.00	1145.00	1140.00	+75.00	1	3692
10:24:28	1140.00	1145.00	1140.00	+75.00	2	3691
10:24:19	1135.00	1140.00	1140.00	+75.00	1	3689
10:23:56	1140.00	1145.00	1140.00	+75.00	2	3688
10:23:48	1140.00	1145.00	1140.00	+75.00	8	3686
10:23:36	1140.00	1145.00	1140.00	+75.00	1	3678
10:23:27	1140.00	1145.00	1140.00	+75.00	1	3677
10:23:14	1140.00	1145.00	1140.00	+75.00	1	3676
10:23:05	1140.00	1145.00	1140.00	+75.00	3	3675
10:22:50	1140.00	1145.00	1140.00	+75.00	1	3672
10:22:28	1140.00	1145.00	1140.00	+75.00	1	3671
10:22:14	1140.00	1145.00	1140.00	+75.00	1	3670
10:22:09	1140.00	1145.00	1140.00	+75.00	2	3669
10:21:56	1135.00	1140.00	1140.00	+75.00	1	3667
10:21:50	1135.00	1140.00	1140.00	+75.00	1	3666
10:21:49	1135.00	1140.00	1140.00	+75.00	2	3665
10:21:48	1135.00	1140.00	1140.00	+75.00	1	3663
10:21:40	1135.00	1140.00	1140.00	+75.00	5	3662
10:20:59	1135.00	1140.00	1140.00	+75.00	1	3657
10:20:58	1135.00	1140.00	1140.00	+75.00	1	3656
10:20:58	1135.00	1140.00	1140.00	+75.00	1	3655
10:20:54	1135.00	1140.00	1140.00	+75.00	2	3654
10:20:46	1135.00	1140.00	1140.00	+75.00	1	3652
10:20:37	1135.00	1140.00	1135.00	+70.00	1	3651
10:20:35	1135.00	1140.00	1135.00	+70.00	5	3650
10:20:30	1135.00	1140.00	1140.00	+75.00	1	3645
10:20:28	1135.00	1140.00	1135.00	+70.00	5	3644
10:20:27	1135.00	1140.00	1135.00	+70.00	1	3639
10:20:22	1135.00	1140.00	1135.00	+70.00	1	3638
10:20:22	1135.00	1140.00	1135.00	+70.00	1	3637
10:20:21	1135.00	1140.00	1135.00	+70.00	5	3636
10:20:12	1135.00	1140.00	1135.00	+70.00	1	3631
10:20:04	1135.00	1140.00	1135.00	+70.00	1	3630
10:20:00	1135.00	1140.00	1135.00	+70.00	1	3629
10:20:00	1135.00	1140.00	1135.00	+70.00	1	3628
10:19:45	1135.00	1140.00	1135.00	+70.00	1	3627
10:19:40	1140.00	1145.00	1140.00	+75.00	30	3626
10:19:39	1140.00	1145.00	1140.00	+75.00	1	3596
10:18:22	1140.00	1145.00	1145.00	+80.00	1	3595
10:17:46	1140.00	1145.00	1145.00	+80.00	2	3594
10:17:37	1140.00	1145.00	1140.00	+75.00	2	3592
10:17:31	1140.00	1145.00	1140.00	+75.00	1	3590
10:15:45	1145.00	1150.00	1145.00	+80.00	3	3589
10:15:22	1140.00	1145.00	1145.00	+80.00	1	3586
10:15:21	1140.00	1145.00	1145.00	+80.00	1	3585
10:15:13	1145.00	1150.00	1145.00	+80.00	1	3584
10:15:10	1140.00	1145.00	1145.00	+80.00	2	3583
10:14:35	1140.00	1145.00	1145.00	+80.00	1	3581
10:14:16	1140.00	1145.00	1145.00	+80.00	1	3580
10:13:56	1145.00	1150.00	1145.00	+80.00	20	3579
10:13:13	1145.00	1150.00	1150.00	+85.00	2	3559
10:12:53	1145.00	1150.00	1145.00	+80.00	1	3557
10:12:50	1145.00	1150.00	1150.00	+85.00	1	3556
10:12:37	1145.00	1150.00	1150.00	+85.00	1	3555
10:12:27	1145.00	1150.00	1150.00	+85.00	1	3554
10:11:58	1150.00	1155.00	1150.00	+85.00	1	3553
10:11:49	1150.00	1155.00	1150.00	+85.00	1	3552
10:11:47	1145.00	1150.00	1150.00	+85.00	1	3551
10:11:42	1145.00	1150.00	1150.00	+85.00	1	3550
10:11:13	1145.00	1150.00	1150.00	+85.00	1	3549
10:11:10	1145.00	1150.00	1150.00	+85.00	1	3548
10:11:07	1145.00	1150.00	1150.00	+85.00	1	3547
10:11:04	1145.00	1150.00	1150.00	+85.00	1	3546
10:10:42	1145.00	1150.00	1150.00	+85.00	5	3545
10:10:10	1145.00	1150.00	1145.00	+80.00	1	3540
10:10:06	1145.00	1150.00	1150.00	+85.00	1	3539
10:09:59	1150.00	1155.00	1150.00	+85.00	6	3538
10:08:58	1150.00	1155.00	1150.00	+85.00	1	3532
10:08:49	1150.00	1155.00	1150.00	+85.00	1	3531
10:08:48	1150.00	1155.00	1150.00	+85.00	1	3530
10:08:24	1150.00	1155.00	1150.00	+85.00	2	3529
10:08:02	1150.00	1155.00	1150.00	+85.00	1	3527
10:07:52	1150.00	1155.00	1150.00	+85.00	1	3526
10:07:42	1150.00	1155.00	1150.00	+85.00	1	3525
10:07:29	1150.00	1155.00	1150.00	+85.00	1	3524
10:06:37	1150.00	1155.00	1150.00	+85.00	1	3523
10:06:25	1150.00	1155.00	1155.00	+90.00	1	3522
10:06:25	1150.00	1155.00	1150.00	+85.00	5	3521
10:06:18	1145.00	1150.00	1150.00	+85.00	11	3516
10:06:00	1145.00	1150.00	1150.00	+85.00	1	3505
10:06:00	1145.00	1150.00	1150.00	+85.00	1	3504
10:05:18	1145.00	1150.00	1145.00	+80.00	2	3503
10:05:12	1145.00	1150.00	1145.00	+80.00	1	3501
10:05:04	1145.00	1150.00	1145.00	+80.00	1	3500
10:05:00	1145.00	1150.00	1150.00	+85.00	1	3499
10:04:52	1145.00	1150.00	1150.00	+85.00	1	3498
10:04:48	1145.00	1150.00	1150.00	+85.00	1	3497
10:04:44	1145.00	1150.00	1150.00	+85.00	1	3496
10:04:05	1145.00	1150.00	1145.00	+80.00	1	3495
10:04:02	1145.00	1150.00	1145.00	+80.00	2	3494
10:04:01	1140.00	1145.00	1145.00	+80.00	1	3492
10:04:00	1140.00	1145.00	1145.00	+80.00	1	3491
10:03:58	1145.00	1150.00	1145.00	+80.00	1	3490
10:03:58	1145.00	1150.00	1145.00	+80.00	1	3489
10:03:55	1145.00	1150.00	1145.00	+80.00	2	3488
10:03:54	1145.00	1150.00	1145.00	+80.00	1	3486
10:03:43	1145.00	1150.00	1145.00	+80.00	1	3485
10:03:10	1145.00	1150.00	1145.00	+80.00	1	3484
10:03:00	1145.00	1150.00	1150.00	+85.00	1	3483
10:02:57	1145.00	1150.00	1145.00	+80.00	1	3482
10:02:38	1145.00	1150.00	1145.00	+80.00	1	3481
10:02:18	1145.00	1150.00	1145.00	+80.00	3	3480
10:02:02	1145.00	1150.00	1145.00	+80.00	1	3477
10:02:00	1145.00	1150.00	1150.00	+85.00	1	3476
10:01:38	1145.00	1150.00	1145.00	+80.00	1	3475
10:01:00	1145.00	1150.00	1150.00	+85.00	1	3474
10:00:39	1145.00	1150.00	1150.00	+85.00	1	3473
10:00:13	1150.00	1155.00	1150.00	+85.00	38	3472
10:00:00	1150.00	1155.00	1155.00	+90.00	1	3434
09:59:45	1150.00	1155.00	1155.00	+90.00	1	3433
09:59:40	1150.00	1155.00	1150.00	+85.00	1	3432
09:59:31	1150.00	1155.00	1155.00	+90.00	1	3431
09:59:23	1150.00	1155.00	1155.00	+90.00	3	3430
09:59:08	1155.00	1160.00	1155.00	+90.00	1	3427
09:59:00	1150.00	1160.00	1160.00	+95.00	1	3426
09:58:58	1155.00	1160.00	1155.00	+90.00	1	3425
09:58:54	1150.00	1160.00	1150.00	+85.00	1	3424
09:58:52	1150.00	1155.00	1155.00	+90.00	2	3423
09:58:43	1150.00	1155.00	1155.00	+90.00	2	3421
09:58:34	1150.00	1155.00	1155.00	+90.00	1	3419
09:58:29	1150.00	1155.00	1155.00	+90.00	1	3418
09:58:26	1155.00	1160.00	1155.00	+90.00	1	3417
09:58:21	1150.00	1155.00	1155.00	+90.00	1	3416
09:58:19	1150.00	1160.00	1160.00	+95.00	1	3415
09:58:14	1155.00	1160.00	1155.00	+90.00	1	3414
09:58:11	1155.00	1160.00	1155.00	+90.00	1	3413
09:58:08	1155.00	1160.00	1155.00	+90.00	3	3412
09:58:00	1155.00	1160.00	1160.00	+95.00	1	3409
09:57:58	1150.00	1155.00	1155.00	+90.00	12	3408
09:57:55	1150.00	1155.00	1155.00	+90.00	1	3396
09:57:50	1150.00	1155.00	1155.00	+90.00	1	3395
09:57:42	1155.00	1160.00	1155.00	+90.00	1	3394
09:57:41	1150.00	1155.00	1155.00	+90.00	1	3393
09:57:39	1150.00	1155.00	1155.00	+90.00	1	3392
09:57:34	1150.00	1155.00	1160.00	+95.00	1	3391
09:57:34	1150.00	1155.00	1155.00	+90.00	3	3390
09:57:27	1155.00	1160.00	1155.00	+90.00	2	3387
09:57:25	1155.00	1160.00	1155.00	+90.00	1	3385
09:57:24	1155.00	1160.00	1155.00	+90.00	1	3384
09:57:23	1155.00	1160.00	1155.00	+90.00	3	3383
09:57:21	1155.00	1160.00	1155.00	+90.00	1	3380
09:57:18	1155.00	1160.00	1155.00	+90.00	5	3379
09:57:05	1155.00	1160.00	1155.00	+90.00	1	3374
09:57:00	1155.00	1160.00	1160.00	+95.00	1	3373
09:57:00	1155.00	1160.00	1155.00	+90.00	1	3372
09:56:56	1155.00	1160.00	1160.00	+95.00	2	3371
09:56:56	1150.00	1155.00	1155.00	+90.00	20	3369
09:56:50	1150.00	1155.00	1155.00	+90.00	2	3349
09:56:47	1150.00	1155.00	1155.00	+90.00	1	3347
09:56:32	1150.00	1155.00	1155.00	+90.00	2	3346
09:56:04	1150.00	1155.00	1150.00	+85.00	1	3344
09:56:00	1150.00	1155.00	1155.00	+90.00	1	3343
09:56:00	1150.00	1155.00	1155.00	+90.00	1	3342
09:55:43	1150.00	1155.00	1155.00	+90.00	1	3341
09:55:41	1150.00	1155.00	1150.00	+85.00	1	3340
09:55:37	1150.00	1155.00	1155.00	+90.00	1	3339
09:55:14	1150.00	1155.00	1150.00	+85.00	1	3338
09:55:13	1150.00	1155.00	1155.00	+90.00	1	3337
09:54:59	1150.00	1155.00	1155.00	+90.00	2	3336
09:54:58	1150.00	1155.00	1155.00	+90.00	1	3334
09:54:37	1150.00	1155.00	1155.00	+90.00	1	3333
09:54:19	1150.00	1155.00	1155.00	+90.00	1	3332
09:54:00	1150.00	1155.00	1150.00	+85.00	1	3331
09:53:59	1150.00	1155.00	1155.00	+90.00	1	3330
09:53:40	1150.00	1155.00	1155.00	+90.00	1	3329
09:53:35	1150.00	1155.00	1155.00	+90.00	1	3328
09:53:34	1150.00	1155.00	1155.00	+90.00	1	3327
09:53:31	1150.00	1155.00	1155.00	+90.00	1	3326
09:53:22	1155.00	1160.00	1155.00	+90.00	1	3325
09:53:22	1155.00	1160.00	1155.00	+90.00	5	3324
09:53:22	1150.00	1155.00	1155.00	+90.00	24	3319
09:53:22	1150.00	1155.00	1155.00	+90.00	1	3295
09:53:19	1150.00	1155.00	1155.00	+90.00	1	3294
09:53:16	1150.00	1155.00	1155.00	+90.00	1	3293
09:53:15	1150.00	1155.00	1155.00	+90.00	1	3292
09:53:13	1150.00	1155.00	1155.00	+90.00	1	3291
09:53:11	1150.00	1155.00	1155.00	+90.00	1	3290
09:53:04	1150.00	1155.00	1155.00	+90.00	1	3289
09:52:57	1150.00	1155.00	1155.00	+90.00	2	3288
09:52:56	1150.00	1155.00	1155.00	+90.00	2	3286
09:52:56	1150.00	1155.00	1155.00	+90.00	1	3284
09:52:55	1150.00	1155.00	1155.00	+90.00	2	3283
09:52:55	1150.00	1155.00	1155.00	+90.00	10	3281
09:52:53	1150.00	1155.00	1155.00	+90.00	2	3271
09:52:47	1150.00	1155.00	1155.00	+90.00	12	3269
09:52:43	1150.00	1155.00	1155.00	+90.00	1	3257
09:52:39	1150.00	1155.00	1155.00	+90.00	1	3256
09:52:38	1150.00	1155.00	1155.00	+90.00	1	3255
09:52:36	1150.00	1155.00	1155.00	+90.00	1	3254
09:52:30	1150.00	1155.00	1155.00	+90.00	1	3253
09:52:30	1150.00	1155.00	1155.00	+90.00	1	3252
09:52:21	1150.00	1155.00	1150.00	+85.00	1	3251
09:52:12	1145.00	1150.00	1150.00	+85.00	35	3250
09:52:08	1145.00	1150.00	1150.00	+85.00	10	3215
09:51:52	1145.00	1150.00	1145.00	+80.00	3	3205
09:51:49	1145.00	1150.00	1150.00	+85.00	1	3202
09:51:45	1145.00	1150.00	1145.00	+80.00	2	3201
09:51:39	1140.00	1145.00	1145.00	+80.00	3	3199
09:51:30	1140.00	1145.00	1145.00	+80.00	2	3196
09:51:26	1140.00	1145.00	1145.00	+80.00	1	3194
09:51:23	1140.00	1145.00	1145.00	+80.00	5	3193
09:51:06	1145.00	1150.00	1145.00	+80.00	2	3188
09:50:59	1145.00	1150.00	1145.00	+80.00	1	3186
09:50:52	1140.00	1145.00	1145.00	+80.00	4	3185
09:50:46	1140.00	1145.00	1145.00	+80.00	1	3181
09:50:39	1140.00	1145.00	1145.00	+80.00	1	3180
09:50:36	1140.00	1145.00	1140.00	+75.00	2	3179
09:50:35	1145.00	1150.00	1145.00	+80.00	4	3177
09:50:23	1145.00	1150.00	1145.00	+80.00	1	3173
09:50:23	1140.00	1145.00	1145.00	+80.00	6	3172
09:50:22	1140.00	1145.00	1145.00	+80.00	5	3166
09:50:11	1140.00	1145.00	1140.00	+75.00	1	3161
09:50:03	1140.00	1145.00	1140.00	+75.00	1	3160
09:49:49	1135.00	1140.00	1140.00	+75.00	3	3159
09:49:49	1135.00	1140.00	1140.00	+75.00	1	3156
09:49:47	1135.00	1140.00	1140.00	+75.00	5	3155
09:49:37	1135.00	1140.00	1140.00	+75.00	3	3150
09:49:17	1135.00	1140.00	1140.00	+75.00	1	3147
09:49:10	1135.00	1140.00	1140.00	+75.00	1	3146
09:49:02	1135.00	1140.00	1140.00	+75.00	1	3145
09:48:37	1135.00	1140.00	1140.00	+75.00	1	3144
09:48:25	1135.00	1140.00	1140.00	+75.00	1	3143
09:48:17	1140.00	1145.00	1140.00	+75.00	1	3142
09:48:03	1135.00	1140.00	1140.00	+75.00	1	3141
09:47:49	1135.00	1140.00	1140.00	+75.00	1	3140
09:47:40	1140.00	1145.00	1140.00	+75.00	5	3139
09:47:40	1140.00	1145.00	1140.00	+75.00	17	3134
09:47:35	1140.00	1145.00	1140.00	+75.00	1	3117
09:46:49	1140.00	1145.00	1140.00	+75.00	1	3116
09:45:46	1140.00	1150.00	1140.00	+75.00	1	3115
09:45:44	1140.00	1145.00	1145.00	+80.00	1	3114
09:45:43	1140.00	1145.00	1145.00	+80.00	1	3113
09:45:26	1140.00	1145.00	1145.00	+80.00	1	3112
09:45:20	1140.00	1145.00	1145.00	+80.00	1	3111
09:45:19	1140.00	1150.00	1150.00	+85.00	1	3110
09:45:18	1140.00	1145.00	1145.00	+80.00	1	3109
09:45:16	1140.00	1145.00	1145.00	+80.00	1	3108
09:45:15	1140.00	1145.00	1145.00	+80.00	1	3107
09:45:14	1140.00	1145.00	1145.00	+80.00	1	3106
09:45:13	1140.00	1145.00	1145.00	+80.00	1	3105
09:45:12	1145.00	1150.00	1145.00	+80.00	1	3104
09:45:12	1145.00	1150.00	1145.00	+80.00	4	3103
09:45:09	1145.00	1150.00	1145.00	+80.00	1	3099
09:45:07	1145.00	1150.00	1150.00	+85.00	1	3098
09:45:05	1145.00	1150.00	1145.00	+80.00	1	3097
09:45:03	1145.00	1150.00	1145.00	+80.00	1	3096
09:44:58	1145.00	1150.00	1150.00	+85.00	1	3095
09:44:55	1145.00	1150.00	1150.00	+85.00	1	3094
09:44:55	1145.00	1150.00	1150.00	+85.00	1	3093
09:44:53	1145.00	1150.00	1150.00	+85.00	1	3092
09:44:49	1145.00	1150.00	1150.00	+85.00	1	3091
09:44:49	1145.00	1150.00	1150.00	+85.00	1	3090
09:44:46	1145.00	1150.00	1150.00	+85.00	5	3089
09:44:39	1145.00	1150.00	1150.00	+85.00	1	3084
09:44:38	1145.00	1150.00	1150.00	+85.00	1	3083
09:44:37	1145.00	1150.00	1150.00	+85.00	1	3082
09:44:27	1145.00	1150.00	1150.00	+85.00	1	3081
09:44:27	1145.00	1150.00	1150.00	+85.00	1	3080
09:44:22	1145.00	1150.00	1145.00	+80.00	1	3079
09:44:22	1140.00	1145.00	1145.00	+80.00	35	3078
09:44:22	1140.00	1145.00	1145.00	+80.00	2	3043
09:44:19	1140.00	1145.00	1145.00	+80.00	1	3041
09:44:16	1140.00	1145.00	1145.00	+80.00	1	3040
09:44:07	1140.00	1145.00	1145.00	+80.00	1	3039
09:43:37	1140.00	1145.00	1145.00	+80.00	1	3038
09:43:34	1140.00	1145.00	1140.00	+75.00	1	3037
09:43:31	1140.00	1145.00	1140.00	+75.00	1	3036
09:43:12	1140.00	1145.00	1140.00	+75.00	1	3035
09:43:11	1140.00	1145.00	1140.00	+75.00	1	3034
09:43:10	1140.00	1145.00	1140.00	+75.00	1	3033
09:43:09	1140.00	1145.00	1140.00	+75.00	1	3032
09:42:55	1140.00	1145.00	1140.00	+75.00	1	3031
09:42:12	1140.00	1145.00	1140.00	+75.00	1	3030
09:42:05	1140.00	1145.00	1140.00	+75.00	1	3029
09:42:02	1140.00	1145.00	1140.00	+75.00	1	3028
09:41:57	1140.00	1145.00	1140.00	+75.00	1	3027
09:41:54	1140.00	1145.00	1140.00	+75.00	1	3026
09:41:51	1140.00	1145.00	1140.00	+75.00	2	3025
09:41:26	1140.00	1145.00	1140.00	+75.00	1	3023
09:41:24	1140.00	1145.00	1140.00	+75.00	2	3022
09:41:17	1140.00	1145.00	1140.00	+75.00	1	3020
09:41:10	1140.00	1145.00	1140.00	+75.00	1	3019
09:40:54	1140.00	1145.00	1140.00	+75.00	1	3018
09:40:46	1135.00	1140.00	1140.00	+75.00	1	3017
09:40:46	1135.00	1140.00	1140.00	+75.00	1	3016
09:40:43	1135.00	1140.00	1140.00	+75.00	1	3015
09:40:37	1135.00	1140.00	1140.00	+75.00	1	3014
09:40:34	1135.00	1140.00	1140.00	+75.00	1	3013
09:40:18	1135.00	1140.00	1140.00	+75.00	1	3012
09:40:14	1135.00	1140.00	1140.00	+75.00	1	3011
09:39:58	1135.00	1140.00	1140.00	+75.00	1	3010
09:39:48	1140.00	1145.00	1140.00	+75.00	2	3009
09:39:39	1140.00	1145.00	1140.00	+75.00	1	3007
09:39:05	1135.00	1140.00	1140.00	+75.00	5	3006
09:38:58	1135.00	1140.00	1140.00	+75.00	1	3001
09:38:58	1135.00	1140.00	1135.00	+70.00	2	3000
09:38:47	1135.00	1140.00	1140.00	+75.00	1	2998
09:38:36	1135.00	1140.00	1140.00	+75.00	1	2997
09:38:22	1135.00	1140.00	1140.00	+75.00	1	2996
09:38:19	1140.00	1145.00	1140.00	+75.00	1	2995
09:38:15	1140.00	1145.00	1140.00	+75.00	1	2994
09:38:07	1140.00	1145.00	1140.00	+75.00	1	2993
09:38:04	1140.00	1145.00	1140.00	+75.00	1	2992
09:38:02	1140.00	1145.00	1140.00	+75.00	1	2991
09:37:57	1140.00	1145.00	1140.00	+75.00	1	2990
09:37:24	1140.00	1145.00	1140.00	+75.00	2	2989
09:37:19	1135.00	1140.00	1140.00	+75.00	1	2987
09:37:19	1135.00	1140.00	1140.00	+75.00	1	2986
09:36:33	1140.00	1145.00	1140.00	+75.00	1	2985
09:36:33	1140.00	1145.00	1140.00	+75.00	1	2984
09:36:22	1140.00	1145.00	1140.00	+75.00	1	2983
09:36:04	1135.00	1140.00	1140.00	+75.00	1	2982
09:36:04	1135.00	1140.00	1140.00	+75.00	1	2981
09:36:00	1135.00	1140.00	1140.00	+75.00	2	2980
09:35:55	1135.00	1140.00	1140.00	+75.00	1	2978
09:35:46	1140.00	1145.00	1140.00	+75.00	1	2977
09:35:45	1140.00	1145.00	1140.00	+75.00	1	2976
09:35:37	1135.00	1140.00	1140.00	+75.00	1	2975
09:35:31	1135.00	1140.00	1140.00	+75.00	1	2974
09:35:31	1135.00	1140.00	1140.00	+75.00	2	2973
09:35:29	1135.00	1140.00	1140.00	+75.00	1	2971
09:35:23	1140.00	1145.00	1140.00	+75.00	27	2970
09:34:56	1140.00	1145.00	1145.00	+80.00	1	2943
09:34:32	1145.00	1150.00	1145.00	+80.00	1	2942
09:34:31	1145.00	1150.00	1145.00	+80.00	2	2941
09:34:24	1145.00	1150.00	1145.00	+80.00	1	2939
09:34:16	1140.00	1145.00	1145.00	+80.00	1	2938
09:34:16	1140.00	1145.00	1145.00	+80.00	1	2937
09:34:14	1140.00	1145.00	1145.00	+80.00	1	2936
09:34:06	1145.00	1150.00	1145.00	+80.00	1	2935
09:34:04	1140.00	1145.00	1145.00	+80.00	1	2934
09:34:03	1140.00	1145.00	1145.00	+80.00	1	2933
09:33:54	1145.00	1150.00	1145.00	+80.00	1	2932
09:33:51	1145.00	1150.00	1145.00	+80.00	1	2931
09:33:50	1140.00	1145.00	1145.00	+80.00	1	2930
09:33:47	1145.00	1150.00	1145.00	+80.00	1	2929
09:33:46	1145.00	1150.00	1145.00	+80.00	1	2928
09:33:44	1145.00	1150.00	1145.00	+80.00	1	2927
09:33:44	1140.00	1145.00	1145.00	+80.00	1	2926
09:33:44	1140.00	1145.00	1145.00	+80.00	1	2925
09:33:43	1140.00	1145.00	1145.00	+80.00	1	2924
09:33:42	1140.00	1145.00	1145.00	+80.00	2	2923
09:33:32	1140.00	1145.00	1145.00	+80.00	2	2921
09:33:27	1145.00	1150.00	1145.00	+80.00	2	2919
09:33:27	1140.00	1145.00	1145.00	+80.00	1	2917
09:33:23	1140.00	1145.00	1145.00	+80.00	2	2916
09:33:04	1145.00	1150.00	1145.00	+80.00	1	2914
09:33:02	1145.00	1150.00	1145.00	+80.00	1	2913
09:33:01	1140.00	1145.00	1145.00	+80.00	1	2912
09:32:58	1145.00	1150.00	1145.00	+80.00	6	2911
09:32:58	1145.00	1150.00	1145.00	+80.00	1	2905
09:32:46	1145.00	1150.00	1145.00	+80.00	1	2904
09:32:43	1145.00	1150.00	1150.00	+85.00	1	2903
09:32:43	1145.00	1150.00	1145.00	+80.00	1	2902
09:32:39	1145.00	1150.00	1145.00	+80.00	1	2901
09:32:30	1145.00	1150.00	1145.00	+80.00	1	2900
09:32:24	1145.00	1150.00	1145.00	+80.00	5	2899
09:32:18	1145.00	1150.00	1145.00	+80.00	1	2894
09:32:15	1145.00	1150.00	1145.00	+80.00	1	2893
09:32:10	1145.00	1150.00	1145.00	+80.00	1	2892
09:32:09	1145.00	1150.00	1150.00	+85.00	3	2891
09:32:05	1140.00	1145.00	1145.00	+80.00	1	2888
09:32:03	1140.00	1145.00	1145.00	+80.00	1	2887
09:32:01	1140.00	1145.00	1145.00	+80.00	1	2886
09:31:59	1140.00	1145.00	1145.00	+80.00	1	2885
09:31:57	1140.00	1145.00	1145.00	+80.00	1	2884
09:31:51	1140.00	1145.00	1145.00	+80.00	1	2883
09:31:51	1140.00	1145.00	1145.00	+80.00	1	2882
09:31:51	1140.00	1145.00	1145.00	+80.00	1	2881
09:31:47	1140.00	1145.00	1145.00	+80.00	6	2880
09:31:42	1145.00	1150.00	1145.00	+80.00	1	2874
09:31:41	1145.00	1150.00	1145.00	+80.00	4	2873
09:31:34	1145.00	1150.00	1145.00	+80.00	1	2869
09:31:32	1145.00	1150.00	1145.00	+80.00	1	2868
09:31:29	1145.00	1150.00	1145.00	+80.00	7	2867
09:31:29	1145.00	1150.00	1145.00	+80.00	2	2860
09:31:26	1145.00	1150.00	1145.00	+80.00	2	2858
09:31:26	1140.00	1145.00	1145.00	+80.00	20	2856
09:31:26	1135.00	1140.00	1140.00	+75.00	17	2836
09:31:13	1135.00	1140.00	1135.00	+70.00	2	2819
09:30:59	1135.00	1140.00	1135.00	+70.00	10	2817
09:30:59	1135.00	1140.00	1140.00	+75.00	30	2807
09:30:55	1135.00	1140.00	1135.00	+70.00	1	2777
09:30:54	1130.00	1135.00	1135.00	+70.00	5	2776
09:30:51	1130.00	1135.00	1135.00	+70.00	1	2771
09:30:49	1130.00	1135.00	1135.00	+70.00	1	2770
09:30:46	1130.00	1135.00	1135.00	+70.00	1	2769
09:30:27	1135.00	1140.00	1135.00	+70.00	14	2768
09:29:46	1135.00	1140.00	1140.00	+75.00	3	2754
09:29:36	1135.00	1140.00	1140.00	+75.00	1	2751
09:29:31	1130.00	1135.00	1135.00	+70.00	22	2750
09:29:29	1130.00	1135.00	1135.00	+70.00	1	2728
09:29:22	1130.00	1135.00	1130.00	+65.00	1	2727
09:29:18	1130.00	1135.00	1130.00	+65.00	1	2726
09:29:17	1130.00	1135.00	1130.00	+65.00	1	2725
09:29:02	1130.00	1135.00	1130.00	+65.00	1	2724
09:28:55	1130.00	1135.00	1130.00	+65.00	1	2723
09:28:49	1130.00	1135.00	1130.00	+65.00	1	2722
09:28:31	1130.00	1135.00	1135.00	+70.00	1	2721
09:28:28	1130.00	1135.00	1130.00	+65.00	1	2720
09:28:19	1130.00	1135.00	1130.00	+65.00	6	2719
09:28:14	1130.00	1135.00	1135.00	+70.00	1	2713
09:28:08	1130.00	1135.00	1130.00	+65.00	1	2712
09:27:59	1125.00	1130.00	1130.00	+65.00	1	2711
09:27:57	1125.00	1130.00	1130.00	+65.00	1	2710
09:27:55	1125.00	1130.00	1130.00	+65.00	1	2709
09:27:55	1125.00	1130.00	1130.00	+65.00	1	2708
09:27:52	1125.00	1130.00	1130.00	+65.00	5	2707
09:27:38	1130.00	1135.00	1130.00	+65.00	24	2702
09:26:45	1130.00	1135.00	1135.00	+70.00	1	2678
09:26:08	1130.00	1135.00	1135.00	+70.00	1	2677
09:26:06	1130.00	1135.00	1130.00	+65.00	1	2676
09:25:44	1130.00	1135.00	1135.00	+70.00	1	2675
09:25:41	1130.00	1135.00	1135.00	+70.00	1	2674
09:25:41	1130.00	1135.00	1135.00	+70.00	1	2673
09:25:31	1130.00	1135.00	1135.00	+70.00	1	2672
09:25:29	1130.00	1135.00	1135.00	+70.00	1	2671
09:25:21	1130.00	1135.00	1130.00	+65.00	1	2670
09:25:19	1130.00	1135.00	1135.00	+70.00	1	2669
09:25:01	1130.00	1135.00	1130.00	+65.00	1	2668
09:24:57	1130.00	1135.00	1135.00	+70.00	1	2667
09:24:57	1130.00	1135.00	1130.00	+65.00	1	2666
09:24:47	1125.00	1130.00	1130.00	+65.00	9	2665
09:24:45	1125.00	1130.00	1130.00	+65.00	1	2656
09:24:29	1125.00	1130.00	1130.00	+65.00	1	2655
09:24:19	1125.00	1130.00	1130.00	+65.00	1	2654
09:24:10	1130.00	1135.00	1130.00	+65.00	29	2653
09:24:05	1130.00	1135.00	1135.00	+70.00	2	2624
09:24:03	1130.00	1135.00	1130.00	+65.00	1	2622
09:23:51	1130.00	1135.00	1130.00	+65.00	1	2621
09:23:46	1130.00	1135.00	1130.00	+65.00	2	2620
09:23:46	1130.00	1135.00	1135.00	+70.00	1	2618
09:23:27	1130.00	1135.00	1135.00	+70.00	1	2617
09:23:22	1135.00	1140.00	1135.00	+70.00	25	2616
09:23:18	1135.00	1140.00	1140.00	+75.00	1	2591
09:22:55	1135.00	1140.00	1140.00	+75.00	1	2590
09:22:48	1135.00	1140.00	1140.00	+75.00	1	2589
09:22:32	1135.00	1140.00	1140.00	+75.00	1	2588
09:22:31	1135.00	1140.00	1140.00	+75.00	1	2587
09:22:17	1135.00	1140.00	1140.00	+75.00	1	2586
09:22:15	1135.00	1140.00	1140.00	+75.00	1	2585
09:22:12	1135.00	1140.00	1140.00	+75.00	1	2584
09:22:10	1135.00	1140.00	1140.00	+75.00	1	2583
09:22:07	1135.00	1140.00	1140.00	+75.00	1	2582
09:22:03	1135.00	1140.00	1140.00	+75.00	1	2581
09:21:56	1135.00	1140.00	1140.00	+75.00	1	2580
09:21:53	1135.00	1140.00	1140.00	+75.00	1	2579
09:21:47	1135.00	1140.00	1140.00	+75.00	1	2578
09:21:45	1135.00	1140.00	1135.00	+70.00	2	2577
09:21:31	1130.00	1135.00	1135.00	+70.00	11	2575
09:21:19	1130.00	1135.00	1135.00	+70.00	2	2564
09:21:19	1130.00	1135.00	1135.00	+70.00	1	2562
09:21:10	1135.00	1140.00	1135.00	+70.00	6	2561
09:20:56	1135.00	1140.00	1135.00	+70.00	1	2555
09:20:52	1135.00	1140.00	1140.00	+75.00	1	2554
09:20:51	1130.00	1135.00	1135.00	+70.00	2	2553
09:20:51	1130.00	1135.00	1135.00	+70.00	1	2551
09:20:50	1130.00	1135.00	1135.00	+70.00	1	2550
09:20:45	1130.00	1135.00	1135.00	+70.00	1	2549
09:20:43	1130.00	1135.00	1130.00	+65.00	1	2548
09:20:38	1130.00	1135.00	1135.00	+70.00	1	2547
09:20:37	1130.00	1135.00	1135.00	+70.00	1	2546
09:20:32	1130.00	1135.00	1135.00	+70.00	1	2545
09:20:31	1130.00	1135.00	1130.00	+65.00	1	2544
09:20:30	1130.00	1135.00	1135.00	+70.00	1	2543
09:20:14	1130.00	1135.00	1135.00	+70.00	1	2542
09:20:08	1125.00	1130.00	1130.00	+65.00	2	2541
09:20:08	1125.00	1130.00	1130.00	+65.00	1	2539
09:20:06	1125.00	1130.00	1130.00	+65.00	1	2538
09:20:04	1130.00	1135.00	1130.00	+65.00	1	2537
09:20:04	1130.00	1135.00	1130.00	+65.00	1	2536
09:19:56	1130.00	1135.00	1130.00	+65.00	1	2535
09:19:56	1130.00	1135.00	1130.00	+65.00	2	2534
09:19:56	1130.00	1135.00	1130.00	+65.00	1	2532
09:19:56	1130.00	1135.00	1130.00	+65.00	12	2531
09:19:56	1130.00	1135.00	1130.00	+65.00	10	2519
09:19:53	1130.00	1135.00	1130.00	+65.00	1	2509
09:19:42	1130.00	1135.00	1130.00	+65.00	1	2508
09:19:33	1130.00	1135.00	1130.00	+65.00	1	2507
09:19:31	1130.00	1135.00	1135.00	+70.00	1	2506
09:19:26	1130.00	1135.00	1135.00	+70.00	1	2505
09:19:22	1130.00	1135.00	1135.00	+70.00	2	2504
09:19:20	1130.00	1135.00	1135.00	+70.00	1	2502
09:19:12	1130.00	1135.00	1135.00	+70.00	1	2501
09:19:09	1130.00	1135.00	1135.00	+70.00	1	2500
09:19:07	1130.00	1135.00	1135.00	+70.00	3	2499
09:19:02	1130.00	1135.00	1135.00	+70.00	1	2496
09:19:01	1130.00	1135.00	1130.00	+65.00	1	2495
09:18:55	1130.00	1135.00	1130.00	+65.00	1	2494
09:18:47	1135.00	1140.00	1135.00	+70.00	7	2493
09:18:43	1135.00	1140.00	1135.00	+70.00	1	2486
09:18:32	1135.00	1140.00	1135.00	+70.00	1	2485
09:18:20	1135.00	1140.00	1135.00	+70.00	1	2484
09:18:11	1135.00	1140.00	1135.00	+70.00	2	2483
09:18:09	1130.00	1135.00	1135.00	+70.00	5	2481
09:18:08	1130.00	1135.00	1135.00	+70.00	1	2476
09:18:06	1130.00	1135.00	1135.00	+70.00	1	2475
09:18:05	1130.00	1135.00	1135.00	+70.00	1	2474
09:18:04	1130.00	1135.00	1135.00	+70.00	1	2473
09:18:01	1130.00	1135.00	1130.00	+65.00	1	2472
09:17:54	1130.00	1135.00	1130.00	+65.00	1	2471
09:17:44	1130.00	1135.00	1135.00	+70.00	2	2470
09:17:44	1130.00	1135.00	1130.00	+65.00	1	2468
09:17:43	1130.00	1135.00	1130.00	+65.00	1	2467
09:17:40	1130.00	1135.00	1130.00	+65.00	1	2466
09:17:38	1130.00	1135.00	1135.00	+70.00	1	2465
09:17:38	1130.00	1135.00	1130.00	+65.00	1	2464
09:17:37	1130.00	1135.00	1130.00	+65.00	1	2463
09:17:36	1130.00	1135.00	1130.00	+65.00	2	2462
09:17:34	1130.00	1135.00	1130.00	+65.00	1	2460
09:17:32	1130.00	1135.00	1130.00	+65.00	1	2459
09:17:30	1130.00	1135.00	1130.00	+65.00	1	2458
09:17:29	1130.00	1135.00	1130.00	+65.00	1	2457
09:17:27	1130.00	1135.00	1130.00	+65.00	3	2456
09:17:26	1130.00	1135.00	1130.00	+65.00	5	2453
09:17:23	1130.00	1135.00	1130.00	+65.00	1	2448
09:17:23	1130.00	1135.00	1130.00	+65.00	1	2447
09:17:21	1130.00	1135.00	1130.00	+65.00	1	2446
09:17:19	1130.00	1135.00	1130.00	+65.00	1	2445
09:17:18	1130.00	1135.00	1130.00	+65.00	1	2444
09:17:16	1130.00	1135.00	1130.00	+65.00	1	2443
09:17:13	1130.00	1135.00	1130.00	+65.00	1	2442
09:17:01	1130.00	1135.00	1130.00	+65.00	1	2441
09:17:01	1135.00	1140.00	1135.00	+70.00	23	2440
09:16:55	1135.00	1140.00	1140.00	+75.00	1	2417
09:16:53	1140.00	1145.00	1140.00	+75.00	1	2416
09:16:53	1135.00	1140.00	1140.00	+75.00	4	2415
09:16:53	1140.00	1145.00	1140.00	+75.00	6	2411
09:16:47	1140.00	1145.00	1140.00	+75.00	1	2405
09:16:44	1140.00	1145.00	1140.00	+75.00	3	2404
09:16:44	1140.00	1145.00	1140.00	+75.00	1	2401
09:16:44	1135.00	1140.00	1140.00	+75.00	5	2400
09:16:44	1140.00	1145.00	1140.00	+75.00	5	2395
09:16:42	1140.00	1145.00	1140.00	+75.00	1	2390
09:16:41	1140.00	1145.00	1140.00	+75.00	1	2389
09:16:41	1140.00	1145.00	1140.00	+75.00	1	2388
09:16:39	1140.00	1145.00	1140.00	+75.00	1	2387
09:16:37	1140.00	1145.00	1140.00	+75.00	1	2386
09:16:33	1140.00	1145.00	1140.00	+75.00	1	2385
09:16:32	1140.00	1145.00	1140.00	+75.00	1	2384
09:16:22	1140.00	1145.00	1140.00	+75.00	1	2383
09:16:21	1140.00	1145.00	1140.00	+75.00	1	2382
09:16:21	1140.00	1145.00	1140.00	+75.00	1	2381
09:16:20	1140.00	1145.00	1140.00	+75.00	1	2380
09:16:20	1140.00	1145.00	1140.00	+75.00	2	2379
09:16:18	1140.00	1145.00	1140.00	+75.00	2	2377
09:16:18	1140.00	1145.00	1140.00	+75.00	1	2375
09:16:17	1140.00	1145.00	1140.00	+75.00	1	2374
09:16:17	1140.00	1145.00	1140.00	+75.00	1	2373
09:16:16	1140.00	1145.00	1140.00	+75.00	3	2372
09:16:14	1140.00	1145.00	1140.00	+75.00	5	2369
09:16:14	1140.00	1145.00	1140.00	+75.00	1	2364
09:16:12	1140.00	1145.00	1140.00	+75.00	1	2363
09:16:08	1140.00	1145.00	1140.00	+75.00	1	2362
09:16:04	1140.00	1145.00	1140.00	+75.00	1	2361
09:16:03	1140.00	1145.00	1140.00	+75.00	1	2360
09:15:36	1140.00	1145.00	1145.00	+80.00	1	2359
09:15:35	1140.00	1145.00	1145.00	+80.00	1	2358
09:15:35	1145.00	1150.00	1145.00	+80.00	8	2357
09:15:35	1145.00	1150.00	1145.00	+80.00	2	2349
09:15:34	1145.00	1150.00	1145.00	+80.00	2	2347
09:15:33	1145.00	1150.00	1145.00	+80.00	1	2345
09:15:33	1145.00	1150.00	1145.00	+80.00	3	2344
09:15:26	1145.00	1150.00	1145.00	+80.00	1	2341
09:15:26	1145.00	1150.00	1145.00	+80.00	2	2340
09:15:24	1145.00	1150.00	1145.00	+80.00	2	2338
09:15:24	1145.00	1150.00	1150.00	+85.00	1	2336
09:15:19	1145.00	1150.00	1145.00	+80.00	1	2335
09:15:07	1145.00	1150.00	1150.00	+85.00	1	2334
09:15:01	1145.00	1150.00	1145.00	+80.00	1	2333
09:15:00	1145.00	1150.00	1150.00	+85.00	1	2332
09:14:43	1145.00	1150.00	1150.00	+85.00	1	2331
09:14:42	1145.00	1150.00	1145.00	+80.00	1	2330
09:14:40	1145.00	1150.00	1150.00	+85.00	1	2329
09:14:38	1145.00	1150.00	1150.00	+85.00	1	2328
09:14:34	1145.00	1150.00	1150.00	+85.00	2	2327
09:13:50	1150.00	1155.00	1155.00	+90.00	1	2325
09:13:46	1150.00	1155.00	1155.00	+90.00	1	2324
09:13:44	1155.00	1160.00	1155.00	+90.00	9	2323
09:13:42	1155.00	1160.00	1160.00	+95.00	1	2314
09:13:42	1155.00	1160.00	1155.00	+90.00	1	2313
09:13:41	1155.00	1160.00	1160.00	+95.00	1	2312
09:13:41	1155.00	1160.00	1155.00	+90.00	1	2311
09:13:41	1155.00	1160.00	1160.00	+95.00	1	2310
09:13:40	1155.00	1160.00	1155.00	+90.00	1	2309
09:13:40	1155.00	1160.00	1160.00	+95.00	1	2308
09:13:40	1155.00	1160.00	1155.00	+90.00	1	2307
09:13:39	1155.00	1160.00	1155.00	+90.00	1	2306
09:13:36	1155.00	1160.00	1155.00	+90.00	1	2305
09:13:36	1155.00	1160.00	1160.00	+95.00	1	2304
09:13:30	1155.00	1160.00	1160.00	+95.00	1	2303
09:13:30	1155.00	1160.00	1160.00	+95.00	1	2302
09:13:28	1150.00	1155.00	1155.00	+90.00	4	2301
09:13:26	1150.00	1155.00	1155.00	+90.00	1	2297
09:13:25	1150.00	1155.00	1155.00	+90.00	1	2296
09:13:22	1150.00	1155.00	1155.00	+90.00	1	2295
09:13:19	1150.00	1155.00	1150.00	+85.00	1	2294
09:13:19	1155.00	1160.00	1155.00	+90.00	11	2293
09:13:19	1155.00	1160.00	1155.00	+90.00	3	2282
09:13:16	1155.00	1160.00	1160.00	+95.00	1	2279
09:13:13	1155.00	1160.00	1155.00	+90.00	1	2278
09:13:05	1155.00	1160.00	1160.00	+95.00	1	2277
09:13:04	1155.00	1160.00	1160.00	+95.00	4	2276
09:13:00	1155.00	1160.00	1160.00	+95.00	2	2272
09:12:55	1155.00	1160.00	1160.00	+95.00	1	2270
09:12:54	1155.00	1160.00	1160.00	+95.00	1	2269
09:12:54	1155.00	1160.00	1160.00	+95.00	2	2268
09:12:54	1155.00	1160.00	1160.00	+95.00	1	2266
09:12:50	1155.00	1160.00	1160.00	+95.00	1	2265
09:12:49	1155.00	1160.00	1155.00	+90.00	3	2264
09:12:48	1155.00	1160.00	1160.00	+95.00	1	2261
09:12:46	1155.00	1160.00	1160.00	+95.00	1	2260
09:12:45	1160.00	1165.00	1160.00	+95.00	1	2259
09:12:44	1155.00	1160.00	1160.00	+95.00	1	2258
09:12:44	1155.00	1160.00	1160.00	+95.00	1	2257
09:12:42	1155.00	1160.00	1160.00	+95.00	2	2256
09:12:39	1155.00	1160.00	1160.00	+95.00	1	2254
09:12:37	1155.00	1160.00	1160.00	+95.00	5	2253
09:12:35	1155.00	1160.00	1160.00	+95.00	1	2248
09:12:34	1155.00	1160.00	1155.00	+90.00	1	2247
09:12:33	1155.00	1160.00	1160.00	+95.00	1	2246
09:12:33	1155.00	1160.00	1160.00	+95.00	1	2245
09:12:32	1155.00	1160.00	1160.00	+95.00	1	2244
09:12:32	1155.00	1160.00	1155.00	+90.00	1	2243
09:12:32	1155.00	1160.00	1160.00	+95.00	1	2242
09:12:31	1155.00	1160.00	1155.00	+90.00	1	2241
09:12:30	1155.00	1160.00	1155.00	+90.00	1	2240
09:12:30	1155.00	1160.00	1155.00	+90.00	1	2239
09:12:29	1155.00	1160.00	1155.00	+90.00	1	2238
09:12:29	1160.00	1165.00	1160.00	+95.00	4	2237
09:12:29	1160.00	1165.00	1165.00	+100.00	1	2233
09:12:29	1160.00	1165.00	1160.00	+95.00	2	2232
09:12:29	1160.00	1165.00	1165.00	+100.00	1	2230
09:12:29	1160.00	1165.00	1165.00	+100.00	1	2229
09:12:29	1160.00	1165.00	1160.00	+95.00	2	2228
09:12:29	1160.00	1165.00	1165.00	+100.00	1	2226
09:12:29	1160.00	1165.00	1160.00	+95.00	8	2225
09:12:29	1160.00	1165.00	1160.00	+95.00	4	2217
09:12:29	1160.00	1165.00	1165.00	+100.00	1	2213
09:12:29	1150.00	1155.00	1160.00	+95.00	77	2212
09:12:29	1150.00	1155.00	1155.00	+90.00	12	2135
09:12:28	1150.00	1155.00	1155.00	+90.00	2	2123
09:12:28	1150.00	1155.00	1155.00	+90.00	1	2121
09:12:26	1150.00	1155.00	1155.00	+90.00	1	2120
09:12:25	1150.00	1155.00	1155.00	+90.00	1	2119
09:12:25	1150.00	1155.00	1150.00	+85.00	1	2118
09:12:23	1150.00	1155.00	1150.00	+85.00	1	2117
09:12:23	1150.00	1155.00	1155.00	+90.00	2	2116
09:12:23	1150.00	1155.00	1155.00	+90.00	4	2114
09:12:22	1150.00	1155.00	1155.00	+90.00	1	2110
09:12:21	1150.00	1155.00	1150.00	+85.00	2	2109
09:12:20	1150.00	1155.00	1155.00	+90.00	1	2107
09:12:20	1150.00	1155.00	1155.00	+90.00	1	2106
09:12:18	1150.00	1155.00	1150.00	+85.00	1	2105
09:12:18	1150.00	1155.00	1150.00	+85.00	1	2104
09:12:16	1150.00	1155.00	1150.00	+85.00	1	2103
09:12:16	1150.00	1155.00	1150.00	+85.00	4	2102
09:12:16	1150.00	1155.00	1150.00	+85.00	2	2098
09:12:15	1150.00	1155.00	1155.00	+90.00	1	2096
09:12:15	1150.00	1155.00	1155.00	+90.00	10	2095
09:12:15	1150.00	1155.00	1155.00	+90.00	3	2085
09:12:15	1145.00	1150.00	1150.00	+85.00	39	2082
09:12:15	1145.00	1150.00	1150.00	+85.00	8	2043
09:12:15	1145.00	1150.00	1150.00	+85.00	3	2035
09:12:15	1145.00	1150.00	1150.00	+85.00	1	2032
09:12:15	1145.00	1150.00	1150.00	+85.00	72	2031
09:12:15	1145.00	1150.00	1150.00	+85.00	2	1959
09:12:15	1145.00	1150.00	1150.00	+85.00	1	1957
09:12:14	1145.00	1150.00	1145.00	+80.00	6	1956
09:12:05	1145.00	1150.00	1150.00	+85.00	2	1950
09:12:02	1145.00	1150.00	1145.00	+80.00	1	1948
09:12:00	1145.00	1150.00	1150.00	+85.00	1	1947
09:12:00	1145.00	1150.00	1145.00	+80.00	1	1946
09:12:00	1145.00	1150.00	1150.00	+85.00	1	1945
09:11:59	1145.00	1150.00	1145.00	+80.00	1	1944
09:11:57	1145.00	1150.00	1145.00	+80.00	1	1943
09:11:57	1145.00	1150.00	1145.00	+80.00	2	1942
09:11:57	1145.00	1150.00	1145.00	+80.00	1	1940
09:11:56	1145.00	1150.00	1145.00	+80.00	1	1939
09:11:54	1145.00	1150.00	1145.00	+80.00	1	1938
09:11:51	1145.00	1150.00	1145.00	+80.00	1	1937
09:11:48	1145.00	1150.00	1145.00	+80.00	1	1936
09:11:47	1145.00	1150.00	1145.00	+80.00	1	1935
09:11:42	1145.00	1150.00	1150.00	+85.00	1	1934
09:11:42	1145.00	1150.00	1150.00	+85.00	1	1933
09:11:40	1145.00	1150.00	1145.00	+80.00	1	1932
09:11:36	1145.00	1150.00	1150.00	+85.00	1	1931
09:11:29	1145.00	1150.00	1150.00	+85.00	1	1930
09:11:28	1145.00	1150.00	1150.00	+85.00	1	1929
09:11:25	1145.00	1150.00	1150.00	+85.00	1	1928
09:11:22	1145.00	1150.00	1150.00	+85.00	1	1927
09:11:22	1145.00	1150.00	1150.00	+85.00	1	1926
09:11:22	1140.00	1145.00	1145.00	+80.00	2	1925
09:11:22	1140.00	1145.00	1145.00	+80.00	33	1923
09:11:22	1135.00	1140.00	1140.00	+75.00	2	1890
09:11:21	1135.00	1145.00	1145.00	+80.00	1	1888
09:11:21	1140.00	1145.00	1140.00	+75.00	1	1887
09:11:21	1135.00	1140.00	1140.00	+75.00	1	1886
09:11:21	1140.00	1145.00	1140.00	+75.00	1	1885
09:11:21	1140.00	1145.00	1140.00	+75.00	1	1884
09:11:18	1140.00	1145.00	1145.00	+80.00	3	1883
09:11:16	1140.00	1145.00	1140.00	+75.00	1	1880
09:11:15	1135.00	1145.00	1145.00	+80.00	5	1879
09:11:15	1140.00	1145.00	1140.00	+75.00	2	1874
09:11:15	1140.00	1145.00	1140.00	+75.00	1	1872
09:11:15	1135.00	1140.00	1140.00	+75.00	6	1871
09:11:14	1130.00	1135.00	1140.00	+75.00	23	1865
09:11:14	1130.00	1135.00	1135.00	+70.00	7	1842
09:11:10	1130.00	1135.00	1135.00	+70.00	1	1835
09:11:10	1130.00	1135.00	1135.00	+70.00	2	1834
09:11:10	1130.00	1135.00	1130.00	+65.00	1	1832
09:11:06	1125.00	1130.00	1130.00	+65.00	1	1831
09:11:06	1125.00	1130.00	1130.00	+65.00	1	1830
09:11:06	1130.00	1135.00	1130.00	+65.00	22	1829
09:11:04	1135.00	1140.00	1135.00	+70.00	39	1807
09:11:04	1135.00	1140.00	1135.00	+70.00	1	1768
09:10:57	1135.00	1140.00	1140.00	+75.00	1	1767
09:10:53	1135.00	1140.00	1135.00	+70.00	1	1766
09:10:53	1135.00	1140.00	1135.00	+70.00	1	1765
09:10:52	1135.00	1140.00	1140.00	+75.00	1	1764
09:10:38	1135.00	1140.00	1140.00	+75.00	1	1763
09:10:38	1135.00	1140.00	1135.00	+70.00	1	1762
09:10:33	1135.00	1140.00	1140.00	+75.00	1	1761
09:10:31	1135.00	1140.00	1135.00	+70.00	1	1760
09:10:30	1135.00	1140.00	1140.00	+75.00	1	1759
09:10:25	1135.00	1140.00	1140.00	+75.00	1	1758
09:10:24	1135.00	1140.00	1140.00	+75.00	1	1757
09:10:23	1135.00	1140.00	1140.00	+75.00	1	1756
09:10:16	1135.00	1140.00	1140.00	+75.00	3	1755
09:10:16	1135.00	1140.00	1140.00	+75.00	2	1752
09:10:16	1135.00	1140.00	1140.00	+75.00	1	1750
09:10:13	1135.00	1140.00	1140.00	+75.00	1	1749
09:10:09	1135.00	1140.00	1140.00	+75.00	1	1748
09:10:04	1135.00	1140.00	1140.00	+75.00	1	1747
09:10:00	1135.00	1140.00	1140.00	+75.00	1	1746
09:10:00	1135.00	1140.00	1135.00	+70.00	1	1745
09:09:59	1135.00	1140.00	1140.00	+75.00	1	1744
09:09:56	1135.00	1140.00	1140.00	+75.00	1	1743
09:09:55	1135.00	1140.00	1140.00	+75.00	3	1742
09:09:55	1135.00	1140.00	1140.00	+75.00	2	1739
09:09:52	1135.00	1140.00	1140.00	+75.00	2	1737
09:09:51	1135.00	1140.00	1140.00	+75.00	1	1735
09:09:41	1135.00	1140.00	1140.00	+75.00	1	1734
09:09:38	1135.00	1140.00	1140.00	+75.00	1	1733
09:09:36	1135.00	1140.00	1135.00	+70.00	1	1732
09:09:35	1135.00	1140.00	1140.00	+75.00	2	1731
09:09:35	1135.00	1140.00	1135.00	+70.00	1	1729
09:09:35	1135.00	1140.00	1140.00	+75.00	8	1728
09:09:33	1135.00	1140.00	1135.00	+70.00	1	1720
09:09:33	1135.00	1140.00	1135.00	+70.00	1	1719
09:09:33	1130.00	1135.00	1135.00	+70.00	11	1718
09:09:31	1130.00	1135.00	1130.00	+65.00	1	1707
09:09:28	1130.00	1135.00	1135.00	+70.00	1	1706
09:09:22	1130.00	1135.00	1130.00	+65.00	1	1705
09:09:21	1130.00	1140.00	1140.00	+75.00	2	1704
09:09:18	1130.00	1140.00	1130.00	+65.00	1	1702
09:09:16	1130.00	1135.00	1135.00	+70.00	1	1701
09:09:16	1130.00	1135.00	1135.00	+70.00	1	1700
09:09:14	1130.00	1135.00	1135.00	+70.00	1	1699
09:09:14	1130.00	1135.00	1135.00	+70.00	1	1698
09:09:13	1130.00	1135.00	1135.00	+70.00	1	1697
09:09:11	1130.00	1135.00	1135.00	+70.00	1	1696
09:09:09	1135.00	1140.00	1135.00	+70.00	1	1695
09:09:09	1130.00	1135.00	1140.00	+75.00	3	1694
09:09:09	1130.00	1135.00	1135.00	+70.00	7	1691
09:08:34	1135.00	1140.00	1140.00	+75.00	1	1684
09:08:34	1135.00	1140.00	1140.00	+75.00	1	1683
09:08:32	1135.00	1140.00	1140.00	+75.00	1	1682
09:08:31	1135.00	1140.00	1140.00	+75.00	2	1681
09:08:31	1140.00	1145.00	1140.00	+75.00	2	1679
09:08:29	1135.00	1140.00	1140.00	+75.00	1	1677
09:08:29	1135.00	1140.00	1140.00	+75.00	1	1676
09:08:28	1140.00	1145.00	1140.00	+75.00	1	1675
09:08:27	1135.00	1140.00	1145.00	+80.00	1	1674
09:08:27	1135.00	1140.00	1140.00	+75.00	1	1673
09:08:26	1135.00	1145.00	1135.00	+70.00	1	1672
09:08:24	1135.00	1140.00	1140.00	+75.00	1	1671
09:08:24	1135.00	1140.00	1140.00	+75.00	1	1670
09:08:24	1135.00	1140.00	1140.00	+75.00	1	1669
09:08:24	1135.00	1140.00	1140.00	+75.00	1	1668
09:08:23	1135.00	1140.00	1140.00	+75.00	1	1667
09:08:20	1135.00	1140.00	1140.00	+75.00	1	1666
09:08:20	1135.00	1140.00	1140.00	+75.00	1	1665
09:08:19	1140.00	1145.00	1140.00	+75.00	1	1664
09:08:19	1135.00	1140.00	1140.00	+75.00	1	1663
09:08:19	1135.00	1140.00	1140.00	+75.00	2	1662
09:08:18	1140.00	1145.00	1140.00	+75.00	1	1660
09:08:18	1135.00	1140.00	1140.00	+75.00	1	1659
09:08:17	1135.00	1140.00	1140.00	+75.00	1	1658
09:08:17	1140.00	1145.00	1140.00	+75.00	1	1657
09:08:17	1135.00	1140.00	1140.00	+75.00	3	1656
09:08:16	1140.00	1145.00	1140.00	+75.00	1	1653
09:08:13	1135.00	1140.00	1140.00	+75.00	2	1652
09:08:13	1135.00	1140.00	1140.00	+75.00	1	1650
09:08:12	1135.00	1140.00	1135.00	+70.00	1	1649
09:08:10	1135.00	1140.00	1140.00	+75.00	3	1648
09:08:10	1135.00	1140.00	1135.00	+70.00	1	1645
09:08:09	1135.00	1140.00	1135.00	+70.00	1	1644
09:08:08	1130.00	1140.00	1140.00	+75.00	17	1643
09:08:08	1130.00	1135.00	1135.00	+70.00	2	1626
09:08:05	1130.00	1135.00	1135.00	+70.00	1	1624
09:08:04	1125.00	1130.00	1130.00	+65.00	19	1623
09:08:02	1125.00	1130.00	1125.00	+60.00	1	1604
09:08:02	1125.00	1130.00	1130.00	+65.00	6	1603
09:08:00	1125.00	1130.00	1130.00	+65.00	1	1597
09:08:00	1125.00	1130.00	1130.00	+65.00	1	1596
09:07:56	1125.00	1130.00	1130.00	+65.00	1	1595
09:07:55	1125.00	1130.00	1125.00	+60.00	3	1594
09:07:52	1125.00	1130.00	1130.00	+65.00	1	1591
09:07:50	1125.00	1130.00	1125.00	+60.00	1	1590
09:07:48	1125.00	1130.00	1130.00	+65.00	1	1589
09:07:47	1125.00	1130.00	1130.00	+65.00	1	1588
09:07:47	1130.00	1135.00	1130.00	+65.00	1	1587
09:07:47	1130.00	1135.00	1130.00	+65.00	1	1586
09:07:45	1130.00	1135.00	1130.00	+65.00	1	1585
09:07:44	1130.00	1135.00	1135.00	+70.00	1	1584
09:07:43	1130.00	1135.00	1135.00	+70.00	1	1583
09:07:42	1130.00	1135.00	1130.00	+65.00	1	1582
09:07:38	1125.00	1135.00	1135.00	+70.00	1	1581
09:07:38	1130.00	1135.00	1130.00	+65.00	1	1580
09:07:36	1125.00	1135.00	1125.00	+60.00	1	1579
09:07:35	1130.00	1135.00	1130.00	+65.00	1	1578
09:07:35	1130.00	1135.00	1125.00	+60.00	1	1577
09:07:35	1130.00	1135.00	1130.00	+65.00	7	1576
09:07:32	1130.00	1135.00	1135.00	+70.00	2	1569
09:07:31	1135.00	1140.00	1135.00	+70.00	1	1567
09:07:31	1130.00	1135.00	1135.00	+70.00	1	1566
09:07:31	1135.00	1140.00	1135.00	+70.00	2	1565
09:07:31	1135.00	1140.00	1135.00	+70.00	6	1563
09:07:28	1135.00	1140.00	1135.00	+70.00	1	1557
09:07:27	1135.00	1140.00	1140.00	+75.00	1	1556
09:07:27	1135.00	1140.00	1140.00	+75.00	1	1555
09:07:25	1135.00	1140.00	1140.00	+75.00	1	1554
09:07:21	1140.00	1145.00	1140.00	+75.00	17	1553
09:07:21	1145.00	1150.00	1145.00	+80.00	47	1536
09:07:21	1145.00	1150.00	1145.00	+80.00	1	1489
09:07:21	1145.00	1150.00	1150.00	+85.00	1	1488
09:07:21	1145.00	1150.00	1145.00	+80.00	2	1487
09:07:21	1145.00	1150.00	1150.00	+85.00	4	1485
09:07:20	1145.00	1150.00	1150.00	+85.00	1	1481
09:07:19	1145.00	1150.00	1145.00	+80.00	2	1480
09:07:17	1145.00	1150.00	1150.00	+85.00	1	1478
09:07:15	1145.00	1150.00	1150.00	+85.00	1	1477
09:07:15	1145.00	1150.00	1150.00	+85.00	1	1476
09:07:14	1145.00	1150.00	1150.00	+85.00	1	1475
09:07:14	1145.00	1150.00	1150.00	+85.00	1	1474
09:07:13	1145.00	1150.00	1150.00	+85.00	1	1473
09:07:13	1145.00	1150.00	1150.00	+85.00	1	1472
09:07:12	1145.00	1150.00	1150.00	+85.00	5	1471
09:07:12	1145.00	1150.00	1150.00	+85.00	1	1466
09:07:12	1145.00	1150.00	1150.00	+85.00	1	1465
09:07:11	1145.00	1150.00	1150.00	+85.00	1	1464
09:07:10	1145.00	1150.00	1150.00	+85.00	1	1463
09:07:10	1145.00	1150.00	1150.00	+85.00	4	1462
09:07:09	1145.00	1150.00	1150.00	+85.00	1	1458
09:07:09	1145.00	1150.00	1150.00	+85.00	1	1457
09:07:07	1145.00	1150.00	1150.00	+85.00	1	1456
09:07:07	1145.00	1150.00	1150.00	+85.00	3	1455
09:07:07	1145.00	1150.00	1150.00	+85.00	1	1452
09:07:04	1145.00	1150.00	1150.00	+85.00	1	1451
09:07:04	1145.00	1150.00	1150.00	+85.00	2	1450
09:07:03	1145.00	1150.00	1150.00	+85.00	1	1448
09:07:02	1145.00	1150.00	1150.00	+85.00	5	1447
09:07:02	1145.00	1150.00	1150.00	+85.00	1	1442
09:07:01	1145.00	1150.00	1150.00	+85.00	1	1441
09:07:00	1145.00	1150.00	1150.00	+85.00	1	1440
09:06:59	1145.00	1150.00	1150.00	+85.00	1	1439
09:06:59	1145.00	1150.00	1150.00	+85.00	1	1438
09:06:58	1145.00	1150.00	1150.00	+85.00	1	1437
09:06:58	1145.00	1150.00	1150.00	+85.00	1	1436
09:06:57	1145.00	1150.00	1150.00	+85.00	1	1435
09:06:57	1145.00	1150.00	1150.00	+85.00	1	1434
09:06:57	1145.00	1150.00	1150.00	+85.00	1	1433
09:06:52	1145.00	1150.00	1150.00	+85.00	1	1432
09:06:50	1145.00	1150.00	1150.00	+85.00	1	1431
09:06:14	1140.00	1145.00	1140.00	+75.00	1	1430
09:06:14	1140.00	1145.00	1145.00	+80.00	1	1429
09:06:14	1140.00	1145.00	1145.00	+80.00	1	1428
09:06:13	1140.00	1145.00	1145.00	+80.00	1	1427
09:06:13	1140.00	1145.00	1145.00	+80.00	1	1426
09:06:12	1140.00	1145.00	1145.00	+80.00	2	1425
09:06:11	1140.00	1145.00	1145.00	+80.00	1	1423
09:06:11	1140.00	1145.00	1145.00	+80.00	1	1422
09:06:10	1140.00	1145.00	1145.00	+80.00	1	1421
09:06:09	1140.00	1145.00	1145.00	+80.00	1	1420
09:06:09	1140.00	1145.00	1145.00	+80.00	1	1419
09:06:09	1140.00	1145.00	1145.00	+80.00	1	1418
09:06:09	1140.00	1145.00	1145.00	+80.00	1	1417
09:06:07	1140.00	1145.00	1145.00	+80.00	1	1416
09:06:05	1140.00	1145.00	1145.00	+80.00	1	1415
09:06:04	1140.00	1145.00	1145.00	+80.00	5	1414
09:06:03	1140.00	1145.00	1145.00	+80.00	1	1409
09:06:03	1140.00	1145.00	1145.00	+80.00	1	1408
09:06:02	1140.00	1145.00	1145.00	+80.00	1	1407
09:06:02	1140.00	1145.00	1145.00	+80.00	1	1406
09:06:02	1140.00	1145.00	1145.00	+80.00	1	1405
09:06:01	1140.00	1145.00	1145.00	+80.00	1	1404
09:06:00	1140.00	1145.00	1145.00	+80.00	1	1403
09:05:58	1140.00	1145.00	1145.00	+80.00	1	1402
09:05:58	1140.00	1145.00	1145.00	+80.00	1	1401
09:05:57	1140.00	1145.00	1145.00	+80.00	1	1400
09:05:57	1140.00	1145.00	1145.00	+80.00	1	1399
09:05:57	1140.00	1145.00	1145.00	+80.00	1	1398
09:05:57	1140.00	1145.00	1145.00	+80.00	1	1397
09:05:56	1140.00	1145.00	1145.00	+80.00	1	1396
09:05:56	1140.00	1145.00	1145.00	+80.00	1	1395
09:05:56	1140.00	1145.00	1145.00	+80.00	1	1394
09:05:55	1140.00	1145.00	1145.00	+80.00	1	1393
09:05:54	1140.00	1145.00	1145.00	+80.00	1	1392
09:05:54	1140.00	1145.00	1145.00	+80.00	1	1391
09:05:54	1140.00	1145.00	1145.00	+80.00	1	1390
09:05:54	1140.00	1145.00	1140.00	+75.00	1	1389
09:05:54	1140.00	1145.00	1140.00	+75.00	2	1388
09:05:52	1140.00	1145.00	1145.00	+80.00	1	1386
09:05:50	1140.00	1145.00	1145.00	+80.00	1	1385
09:05:50	1140.00	1145.00	1145.00	+80.00	1	1384
09:05:49	1140.00	1145.00	1145.00	+80.00	1	1383
09:05:49	1140.00	1145.00	1140.00	+75.00	1	1382
09:05:48	1140.00	1145.00	1140.00	+75.00	1	1381
09:05:47	1140.00	1145.00	1145.00	+80.00	1	1380
09:05:47	1140.00	1145.00	1140.00	+75.00	2	1379
09:05:47	1140.00	1145.00	1145.00	+80.00	1	1377
09:05:45	1140.00	1145.00	1145.00	+80.00	1	1376
09:05:44	1140.00	1145.00	1145.00	+80.00	1	1375
09:05:43	1135.00	1145.00	1145.00	+80.00	2	1374
09:05:43	1135.00	1145.00	1145.00	+80.00	2	1372
09:05:43	1135.00	1140.00	1140.00	+75.00	1	1370
09:05:43	1135.00	1140.00	1140.00	+75.00	1	1369
09:05:43	1135.00	1140.00	1140.00	+75.00	1	1368
09:05:43	1140.00	1145.00	1140.00	+75.00	1	1367
09:05:43	1135.00	1145.00	1145.00	+80.00	2	1366
09:05:42	1135.00	1140.00	1140.00	+75.00	3	1364
09:05:42	1135.00	1140.00	1140.00	+75.00	1	1361
09:05:42	1135.00	1140.00	1140.00	+75.00	1	1360
09:05:42	1135.00	1140.00	1140.00	+75.00	1	1359
09:05:41	1135.00	1140.00	1140.00	+75.00	2	1358
09:05:41	1135.00	1140.00	1140.00	+75.00	1	1356
09:05:41	1135.00	1140.00	1140.00	+75.00	6	1355
09:05:41	1135.00	1140.00	1140.00	+75.00	1	1349
09:05:41	1135.00	1140.00	1140.00	+75.00	1	1348
09:05:40	1135.00	1140.00	1140.00	+75.00	1	1347
09:05:40	1135.00	1140.00	1140.00	+75.00	1	1346
09:05:38	1135.00	1140.00	1140.00	+75.00	1	1345
09:05:37	1135.00	1140.00	1140.00	+75.00	1	1344
09:05:37	1135.00	1140.00	1140.00	+75.00	5	1343
09:05:35	1135.00	1140.00	1140.00	+75.00	5	1338
09:05:35	1135.00	1140.00	1140.00	+75.00	1	1333
09:05:34	1135.00	1140.00	1140.00	+75.00	1	1332
09:05:33	1135.00	1140.00	1135.00	+70.00	1	1331
09:05:33	1135.00	1140.00	1140.00	+75.00	1	1330
09:05:32	1135.00	1140.00	1140.00	+75.00	3	1329
09:05:30	1135.00	1140.00	1140.00	+75.00	1	1326
09:05:30	1135.00	1140.00	1140.00	+75.00	1	1325
09:05:29	1135.00	1140.00	1140.00	+75.00	1	1324
09:05:28	1135.00	1140.00	1140.00	+75.00	1	1323
09:05:28	1135.00	1140.00	1140.00	+75.00	1	1322
09:05:28	1135.00	1140.00	1135.00	+70.00	1	1321
09:05:27	1135.00	1140.00	1135.00	+70.00	1	1320
09:05:26	1130.00	1140.00	1130.00	+65.00	1	1319
09:05:26	1130.00	1140.00	1140.00	+75.00	1	1318
09:05:25	1130.00	1140.00	1140.00	+75.00	2	1317
09:05:25	1130.00	1135.00	1135.00	+70.00	1	1315
09:05:25	1130.00	1135.00	1135.00	+70.00	1	1314
09:05:25	1130.00	1135.00	1135.00	+70.00	1	1313
09:05:25	1130.00	1135.00	1135.00	+70.00	5	1312
09:05:23	1130.00	1135.00	1135.00	+70.00	1	1307
09:05:23	1130.00	1135.00	1135.00	+70.00	1	1306
09:05:22	1130.00	1135.00	1130.00	+65.00	1	1305
09:05:22	1130.00	1135.00	1135.00	+70.00	1	1304
09:05:21	1130.00	1135.00	1135.00	+70.00	2	1303
09:05:20	1130.00	1135.00	1135.00	+70.00	2	1301
09:05:19	1130.00	1135.00	1135.00	+70.00	1	1299
09:05:19	1130.00	1135.00	1135.00	+70.00	6	1298
09:05:19	1130.00	1135.00	1135.00	+70.00	5	1292
09:05:19	1130.00	1135.00	1130.00	+65.00	1	1287
09:05:18	1130.00	1135.00	1135.00	+70.00	1	1286
09:05:18	1130.00	1135.00	1130.00	+65.00	1	1285
09:05:18	1130.00	1135.00	1135.00	+70.00	1	1284
09:05:17	1130.00	1135.00	1135.00	+70.00	1	1283
09:05:17	1130.00	1135.00	1135.00	+70.00	6	1282
09:05:17	1130.00	1135.00	1130.00	+65.00	1	1276
09:05:16	1130.00	1135.00	1135.00	+70.00	1	1275
09:05:16	1130.00	1135.00	1135.00	+70.00	2	1274
09:05:16	1125.00	1130.00	1130.00	+65.00	12	1272
09:05:16	1125.00	1130.00	1130.00	+65.00	6	1260
09:05:16	1125.00	1130.00	1130.00	+65.00	10	1254
09:05:16	1125.00	1130.00	1130.00	+65.00	6	1244
09:05:16	1125.00	1130.00	1130.00	+65.00	2	1238
09:05:16	1120.00	1125.00	1125.00	+60.00	1	1236
09:05:16	1120.00	1125.00	1125.00	+60.00	1	1235
09:05:16	1120.00	1125.00	1125.00	+60.00	26	1234
09:05:16	1120.00	1125.00	1125.00	+60.00	1	1208
09:05:16	1120.00	1125.00	1125.00	+60.00	3	1207
09:05:16	1120.00	1125.00	1120.00	+55.00	2	1204
09:05:16	1120.00	1125.00	1125.00	+60.00	9	1202
09:05:16	1120.00	1125.00	1120.00	+55.00	63	1193
09:02:47	1110.00	1115.00	1110.00	+45.00	1	1130
09:02:46	1110.00	1115.00	1115.00	+50.00	1	1129
09:02:46	1110.00	1115.00	1110.00	+45.00	1	1128
09:02:46	1110.00	1115.00	1115.00	+50.00	5	1127
09:02:45	1110.00	1115.00	1115.00	+50.00	1	1122
09:02:44	1110.00	1115.00	1110.00	+45.00	1	1121
09:02:43	1110.00	1115.00	1110.00	+45.00	2	1120
09:02:40	1110.00	1115.00	1110.00	+45.00	5	1118
09:02:38	1110.00	1115.00	1115.00	+50.00	1	1113
09:02:37	1110.00	1115.00	1110.00	+45.00	1	1112
09:02:36	1105.00	1110.00	1110.00	+45.00	16	1111
09:02:36	1105.00	1110.00	1110.00	+45.00	1	1095
09:02:34	1105.00	1110.00	1110.00	+45.00	1	1094
09:02:33	1105.00	1110.00	1105.00	+40.00	1	1093
09:02:32	1105.00	1110.00	1105.00	+40.00	1	1092
09:02:31	1105.00	1110.00	1110.00	+45.00	1	1091
09:02:31	1105.00	1110.00	1110.00	+45.00	1	1090
09:02:29	1105.00	1110.00	1110.00	+45.00	1	1089
09:02:29	1105.00	1110.00	1110.00	+45.00	1	1088
09:02:29	1105.00	1110.00	1105.00	+40.00	1	1087
09:02:29	1105.00	1110.00	1105.00	+40.00	2	1086
09:02:28	1105.00	1110.00	1110.00	+45.00	5	1084
09:02:23	1105.00	1110.00	1110.00	+45.00	1	1079
09:02:22	1105.00	1110.00	1110.00	+45.00	1	1078
09:02:22	1105.00	1110.00	1110.00	+45.00	1	1077
09:02:22	1105.00	1110.00	1110.00	+45.00	1	1076
09:02:22	1105.00	1110.00	1110.00	+45.00	1	1075
09:02:21	1105.00	1110.00	1110.00	+45.00	1	1074
09:02:20	1105.00	1110.00	1105.00	+40.00	1	1073
09:02:20	1105.00	1110.00	1110.00	+45.00	2	1072
09:02:13	1110.00	1115.00	1110.00	+45.00	6	1070
09:02:13	1110.00	1115.00	1110.00	+45.00	1	1064
09:02:13	1110.00	1115.00	1110.00	+45.00	1	1063
09:02:13	1110.00	1115.00	1110.00	+45.00	1	1062
09:02:12	1105.00	1110.00	1110.00	+45.00	1	1061
09:02:12	1105.00	1110.00	1110.00	+45.00	1	1060
09:02:08	1105.00	1115.00	1115.00	+50.00	1	1059
09:02:07	1105.00	1110.00	1110.00	+45.00	1	1058
09:02:07	1105.00	1115.00	1105.00	+40.00	1	1057
09:02:06	1110.00	1115.00	1110.00	+45.00	1	1056
09:02:06	1110.00	1115.00	1110.00	+45.00	1	1055
09:02:05	1110.00	1115.00	1110.00	+45.00	1	1054
09:02:05	1110.00	1115.00	1110.00	+45.00	1	1053
09:02:04	1110.00	1115.00	1110.00	+45.00	4	1052
09:02:04	1110.00	1115.00	1110.00	+45.00	3	1048
09:02:02	1110.00	1115.00	1110.00	+45.00	1	1045
09:02:02	1110.00	1115.00	1115.00	+50.00	1	1044
09:01:59	1110.00	1115.00	1110.00	+45.00	1	1043
09:01:58	1110.00	1115.00	1110.00	+45.00	1	1042
09:01:57	1110.00	1115.00	1110.00	+45.00	1	1041
09:01:57	1110.00	1115.00	1110.00	+45.00	1	1040
09:01:56	1110.00	1115.00	1110.00	+45.00	1	1039
09:01:52	1110.00	1115.00	1110.00	+45.00	2	1038
09:01:52	1110.00	1115.00	1115.00	+50.00	1	1036
09:01:51	1105.00	1110.00	1110.00	+45.00	50	1035
09:01:51	1105.00	1110.00	1105.00	+40.00	1	985
09:01:50	1105.00	1110.00	1105.00	+40.00	1	984
09:01:48	1105.00	1110.00	1105.00	+40.00	1	983
09:01:46	1105.00	1110.00	1105.00	+40.00	1	982
09:01:45	1100.00	1110.00	1100.00	+35.00	1	981
09:01:45	1100.00	1105.00	1105.00	+40.00	2	980
09:01:45	1100.00	1105.00	1105.00	+40.00	1	978
09:01:45	1105.00	1110.00	1105.00	+40.00	1	977
09:01:45	1105.00	1110.00	1105.00	+40.00	1	976
09:01:45	1105.00	1110.00	1105.00	+40.00	1	975
09:01:44	1105.00	1110.00	1105.00	+40.00	1	974
09:01:44	1105.00	1110.00	1105.00	+40.00	1	973
09:01:43	1105.00	1110.00	1105.00	+40.00	1	972
09:01:39	1100.00	1105.00	1105.00	+40.00	1	971
09:01:38	1105.00	1110.00	1105.00	+40.00	1	970
09:01:37	1105.00	1110.00	1105.00	+40.00	1	969
09:01:37	1105.00	1110.00	1105.00	+40.00	2	968
09:01:37	1100.00	1105.00	1105.00	+40.00	3	966
09:01:37	1100.00	1105.00	1105.00	+40.00	1	963
09:01:37	1105.00	1110.00	1105.00	+40.00	6	962
09:01:34	1105.00	1110.00	1105.00	+40.00	1	956
09:01:32	1105.00	1110.00	1105.00	+40.00	1	955
09:01:30	1105.00	1110.00	1105.00	+40.00	1	954
09:01:27	1105.00	1110.00	1105.00	+40.00	1	953
09:01:27	1105.00	1110.00	1105.00	+40.00	1	952
09:01:27	1105.00	1110.00	1105.00	+40.00	1	951
09:01:27	1105.00	1110.00	1105.00	+40.00	1	950
09:01:25	1105.00	1110.00	1105.00	+40.00	1	949
09:01:25	1105.00	1110.00	1105.00	+40.00	1	948
09:01:25	1105.00	1110.00	1105.00	+40.00	1	947
09:01:25	1105.00	1110.00	1105.00	+40.00	1	946
09:01:25	1105.00	1110.00	1105.00	+40.00	1	945
09:01:22	1105.00	1110.00	1105.00	+40.00	1	944
09:01:21	1105.00	1110.00	1105.00	+40.00	1	943
09:01:19	1105.00	1110.00	1110.00	+45.00	1	942
09:01:19	1105.00	1110.00	1105.00	+40.00	2	941
09:01:16	1105.00	1110.00	1110.00	+45.00	1	939
09:01:16	1105.00	1110.00	1105.00	+40.00	1	938
09:01:14	1105.00	1110.00	1105.00	+40.00	1	937
09:01:12	1105.00	1110.00	1105.00	+40.00	1	936
09:01:11	1105.00	1110.00	1110.00	+45.00	1	935
09:01:10	1105.00	1110.00	1110.00	+45.00	1	934
09:01:10	1105.00	1110.00	1105.00	+40.00	1	933
09:01:10	1105.00	1110.00	1105.00	+40.00	1	932
09:01:08	1105.00	1110.00	1110.00	+45.00	1	931
09:01:07	1105.00	1110.00	1105.00	+40.00	5	930
09:01:04	1105.00	1110.00	1110.00	+45.00	1	925
09:01:04	1105.00	1110.00	1110.00	+45.00	2	924
09:01:02	1105.00	1110.00	1110.00	+45.00	1	922
09:01:02	1105.00	1110.00	1110.00	+45.00	1	921
09:01:01	1105.00	1115.00	1115.00	+50.00	1	920
09:00:59	1105.00	1115.00	1115.00	+50.00	1	919
09:00:59	1105.00	1110.00	1110.00	+45.00	1	918
09:00:58	1110.00	1115.00	1110.00	+45.00	17	917
09:00:58	1110.00	1115.00	1110.00	+45.00	1	900
09:00:57	1110.00	1115.00	1115.00	+50.00	1	899
09:00:51	1115.00	1120.00	1115.00	+50.00	1	898
09:00:51	1115.00	1120.00	1115.00	+50.00	1	897
09:00:49	1115.00	1120.00	1110.00	+45.00	4	896
09:00:49	1115.00	1120.00	1115.00	+50.00	1	892
09:00:48	1115.00	1120.00	1115.00	+50.00	1	891
09:00:48	1110.00	1115.00	1115.00	+50.00	1	890
09:00:48	1110.00	1115.00	1115.00	+50.00	1	889
09:00:47	1110.00	1115.00	1115.00	+50.00	1	888
09:00:46	1115.00	1120.00	1115.00	+50.00	2	887
09:00:46	1115.00	1120.00	1115.00	+50.00	1	885
09:00:45	1115.00	1120.00	1115.00	+50.00	1	884
09:00:44	1115.00	1120.00	1115.00	+50.00	1	883
09:00:43	1115.00	1120.00	1115.00	+50.00	1	882
09:00:42	1115.00	1120.00	1115.00	+50.00	1	881
09:00:42	1115.00	1120.00	1115.00	+50.00	1	880
09:00:41	1115.00	1120.00	1115.00	+50.00	1	879
09:00:41	1110.00	1115.00	1115.00	+50.00	23	878
09:00:41	1110.00	1115.00	1115.00	+50.00	2	855
09:00:40	1105.00	1115.00	1105.00	+40.00	1	853
09:00:40	1110.00	1115.00	1110.00	+45.00	2	852
09:00:39	1110.00	1115.00	1110.00	+45.00	1	850
09:00:39	1110.00	1115.00	1110.00	+45.00	1	849
09:00:39	1110.00	1115.00	1110.00	+45.00	1	848
09:00:39	1110.00	1115.00	1115.00	+50.00	1	847
09:00:38	1110.00	1115.00	1110.00	+45.00	1	846
09:00:37	1105.00	1110.00	1110.00	+45.00	9	845
09:00:37	1110.00	1115.00	1110.00	+45.00	11	836
09:00:37	1110.00	1115.00	1110.00	+45.00	1	825
09:00:37	1110.00	1115.00	1110.00	+45.00	1	824
09:00:36	1110.00	1115.00	1110.00	+45.00	1	823
09:00:36	1110.00	1115.00	1110.00	+45.00	1	822
09:00:35	1110.00	1115.00	1110.00	+45.00	2	821
09:00:35	1110.00	1115.00	1110.00	+45.00	1	819
09:00:34	1110.00	1115.00	1110.00	+45.00	1	818
09:00:34	1110.00	1115.00	1110.00	+45.00	1	817
09:00:34	1110.00	1115.00	1110.00	+45.00	1	816
09:00:32	1110.00	1115.00	1110.00	+45.00	1	815
09:00:31	1110.00	1115.00	1110.00	+45.00	1	814
09:00:31	1110.00	1115.00	1110.00	+45.00	1	813
09:00:28	1110.00	1115.00	1110.00	+45.00	1	812
09:00:28	1110.00	1115.00	1110.00	+45.00	6	811
09:00:28	1110.00	1115.00	1115.00	+50.00	1	805
09:00:27	1110.00	1115.00	1110.00	+45.00	1	804
09:00:26	1110.00	1115.00	1110.00	+45.00	1	803
09:00:24	1110.00	1115.00	1110.00	+45.00	1	802
09:00:24	1110.00	1115.00	1115.00	+50.00	1	801
09:00:22	1110.00	1115.00	1115.00	+50.00	1	800
09:00:21	1110.00	1115.00	1110.00	+45.00	1	799
09:00:20	1110.00	1115.00	1115.00	+50.00	1	798
09:00:19	1110.00	1115.00	1115.00	+50.00	2	797
09:00:19	1110.00	1115.00	1115.00	+50.00	1	795
09:00:18	1110.00	1115.00	1110.00	+45.00	1	794
09:00:18	1110.00	1115.00	1115.00	+50.00	1	793
09:00:17	1110.00	1115.00	1115.00	+50.00	1	792
09:00:17	1110.00	1115.00	1115.00	+50.00	1	791
09:00:17	1110.00	1115.00	1115.00	+50.00	1	790
09:00:16	1110.00	1115.00	1110.00	+45.00	1	789
09:00:16	1110.00	1115.00	1115.00	+50.00	2	788
09:00:16	1110.00	1115.00	1115.00	+50.00	1	786
09:00:16	1110.00	1115.00	1115.00	+50.00	1	785
09:00:14	1110.00	1115.00	1115.00	+50.00	1	784
09:00:14	1110.00	1115.00	1110.00	+45.00	1	783
09:00:13	1110.00	1115.00	1115.00	+50.00	1	782
09:00:13	1110.00	1115.00	1115.00	+50.00	1	781
09:00:13	1110.00	1115.00	1115.00	+50.00	1	780
09:00:12	1110.00	1115.00	1115.00	+50.00	1	779
09:00:12	1110.00	1115.00	1110.00	+45.00	1	778
09:00:11	1110.00	1115.00	1115.00	+50.00	1	777
09:00:11	1110.00	1115.00	1110.00	+45.00	1	776
09:00:10	1110.00	1115.00	1115.00	+50.00	1	775
09:00:09	1110.00	1115.00	1115.00	+50.00	4	774
09:00:09	1110.00	1115.00	1110.00	+45.00	2	770
09:00:09	1110.00	1115.00	1110.00	+45.00	1	768
09:00:09	1110.00	1115.00	1115.00	+50.00	1	767
09:00:09	1110.00	1115.00	1115.00	+50.00	1	766
09:00:09	1110.00	1115.00	1115.00	+50.00	1	765
09:00:09	1110.00	1115.00	1115.00	+50.00	2	764
09:00:09	1105.00	1110.00	1115.00	+50.00	1	762
09:00:09	1105.00	1110.00	1110.00	+45.00	2	761
09:00:08	1105.00	1110.00	1110.00	+45.00	2	759
09:00:08	1105.00	1110.00	1110.00	+45.00	1	757
09:00:08	1105.00	1110.00	1110.00	+45.00	35	756
09:00:08	1100.00	1105.00	1105.00	+40.00	15	721
09:00:08	1100.00	1105.00	1105.00	+40.00	2	706
09:00:08	1100.00	1105.00	1105.00	+40.00	5	704
09:00:08	1100.00	1105.00	1105.00	+40.00	27	699
09:00:07	1100.00	1105.00	1100.00	+35.00	1	672
09:00:07	1100.00	1105.00	1105.00	+40.00	1	671
09:00:07	1100.00	1105.00	1105.00	+40.00	7	670
09:00:07	1100.00	1105.00	1105.00	+40.00	1	663
09:00:07	1100.00	1105.00	1100.00	+35.00	4	662
09:00:07	1100.00	1105.00	1100.00	+35.00	3	658
09:00:07	1095.00	1100.00	1100.00	+35.00	47	655
09:00:07	1095.00	1100.00	1100.00	+35.00	7	608
09:00:07	1090.00	1095.00	1095.00	+30.00	46	601
09:00:07	1090.00	1095.00	1095.00	+30.00	1	555
09:00:07	1085.00	1090.00	1090.00	+25.00	65	554
09:00:07	1085.00	1090.00	1090.00	+25.00	4	489
09:00:06	1080.00	1085.00	1085.00	+20.00	1	485
09:00:04	1080.00	1090.00	1090.00	+25.00	1	484
09:00:04	1080.00	1085.00	1085.00	+20.00	2	483
09:00:04	1080.00	1090.00	1080.00	+15.00	1	481
09:00:04	1085.00	1090.00	1085.00	+20.00	28	480
09:00:04	--	--	1085.00	+20.00	115	452

　

其他人也逛...

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值10,000元

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

臺灣漫遊錄

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

麥當勞薯條(大)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

信評：公股取得國票金實質控制...

聯發科攜輝達　推出RTX Spark進...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧麥寮風機火警引關注　龔明鑫促...
‧轉機過境設施使用費2階段調漲　...
‧黃仁勳傳將訪韓會晤企業高層　...

加密貨幣

比特幣BTC	72833.86	-919.89	-1.25%
以太幣ETH	1984.77	-34.47	-1.71%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	288.40	-14.55	-4.80%
萊特幣LTC	51.16	-1.19	-2.27%
卡達幣ADA	0.231406	0.00	-1.71%
波場幣TRX	0.351263	0.00	1.04%
恆星幣XLM	0.254135	0.03	11.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。