最新[公告] 臻鼎-KY:公告本公司調整現金股利配息率熱門[公告] 富威電力:公告本公司第二屆薪資報酬委員會委員

更新報價

雙　鴻 (3324) 其他電子業上櫃

1010.00 ▲+10.00 +1.00% 35.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	3,439	1005.00	143	1010.00	9	1035.00	1040.00	1005.00	1000.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1005.00	1010.00	1010.00	+10.00	7	3439
13:30:00	1005.00	1010.00	1010.00	+10.00	276	3432
13:24:58	1010.00	1015.00	1010.00	+10.00	1	3156
13:24:57	1010.00	1015.00	1010.00	+10.00	1	3155
13:24:54	1010.00	1015.00	1010.00	+10.00	1	3154
13:24:53	1010.00	1015.00	1010.00	+10.00	2	3153
13:24:53	1010.00	1015.00	1010.00	+10.00	1	3151
13:24:44	1010.00	1015.00	1010.00	+10.00	1	3150
13:24:44	1010.00	1015.00	1015.00	+15.00	2	3149
13:24:32	1010.00	1015.00	1010.00	+10.00	1	3147
13:24:32	1010.00	1015.00	1015.00	+15.00	1	3146
13:24:30	1010.00	1015.00	1010.00	+10.00	1	3145
13:24:30	1010.00	1015.00	1010.00	+10.00	1	3144
13:24:30	1010.00	1015.00	1010.00	+10.00	1	3143
13:24:14	1010.00	1015.00	1010.00	+10.00	1	3142
13:24:11	1010.00	1015.00	1015.00	+15.00	2	3141
13:24:10	1010.00	1015.00	1010.00	+10.00	2	3139
13:24:06	1010.00	1015.00	1010.00	+10.00	1	3137
13:24:01	1010.00	1015.00	1015.00	+15.00	1	3136
13:24:00	1010.00	1015.00	1010.00	+10.00	1	3135
13:23:51	1010.00	1015.00	1010.00	+10.00	1	3134
13:23:51	1010.00	1015.00	1010.00	+10.00	1	3133
13:23:43	1010.00	1015.00	1010.00	+10.00	2	3132
13:23:34	1010.00	1015.00	1015.00	+15.00	1	3130
13:23:31	1010.00	1015.00	1010.00	+10.00	1	3129
13:23:28	1010.00	1015.00	1010.00	+10.00	3	3128
13:23:26	1010.00	1015.00	1015.00	+15.00	1	3125
13:23:11	1010.00	1015.00	1015.00	+15.00	1	3124
13:23:11	1010.00	1015.00	1010.00	+10.00	2	3123
13:22:51	1010.00	1015.00	1015.00	+15.00	1	3121
13:22:51	1010.00	1015.00	1010.00	+10.00	1	3120
13:22:46	1010.00	1015.00	1010.00	+10.00	1	3119
13:22:46	1010.00	1015.00	1010.00	+10.00	1	3118
13:22:39	1010.00	1015.00	1010.00	+10.00	1	3117
13:22:30	1010.00	1015.00	1015.00	+15.00	1	3116
13:22:20	1015.00	1020.00	1015.00	+15.00	1	3115
13:22:17	1015.00	1020.00	1015.00	+15.00	1	3114
13:22:14	1015.00	1020.00	1015.00	+15.00	9	3113
13:22:14	1015.00	1020.00	1015.00	+15.00	6	3104
13:22:13	1015.00	1020.00	1015.00	+15.00	3	3098
13:22:13	1015.00	1020.00	1015.00	+15.00	1	3095
13:22:11	1015.00	1020.00	1015.00	+15.00	1	3094
13:22:09	1015.00	1020.00	1015.00	+15.00	1	3093
13:22:06	1015.00	1020.00	1015.00	+15.00	1	3092
13:22:03	1015.00	1020.00	1015.00	+15.00	1	3091
13:21:45	1015.00	1020.00	1015.00	+15.00	2	3090
13:21:45	1015.00	1020.00	1020.00	+20.00	1	3088
13:21:31	1015.00	1020.00	1015.00	+15.00	1	3087
13:21:22	1015.00	1020.00	1015.00	+15.00	1	3086
13:21:12	1015.00	1020.00	1015.00	+15.00	1	3085
13:21:07	1015.00	1020.00	1015.00	+15.00	1	3084
13:20:54	1015.00	1020.00	1015.00	+15.00	1	3083
13:20:46	1015.00	1020.00	1015.00	+15.00	4	3082
13:20:46	1015.00	1020.00	1015.00	+15.00	12	3078
13:20:46	1015.00	1020.00	1015.00	+15.00	1	3066
13:20:46	1015.00	1020.00	1015.00	+15.00	1	3065
13:20:38	1015.00	1020.00	1015.00	+15.00	1	3064
13:20:30	1015.00	1020.00	1015.00	+15.00	1	3063
13:20:01	1015.00	1020.00	1015.00	+15.00	1	3062
13:19:59	1015.00	1020.00	1015.00	+15.00	1	3061
13:19:40	1015.00	1020.00	1015.00	+15.00	1	3060
13:19:15	1015.00	1020.00	1020.00	+20.00	2	3059
13:18:31	1015.00	1020.00	1020.00	+20.00	1	3057
13:18:08	1015.00	1020.00	1020.00	+20.00	1	3056
13:18:07	1015.00	1020.00	1015.00	+15.00	1	3055
13:17:54	1015.00	1020.00	1015.00	+15.00	1	3054
13:17:45	1015.00	1020.00	1015.00	+15.00	1	3053
13:17:41	1015.00	1020.00	1015.00	+15.00	1	3052
13:17:35	1015.00	1020.00	1015.00	+15.00	1	3051
13:16:15	1010.00	1015.00	1015.00	+15.00	1	3050
13:16:12	1010.00	1015.00	1015.00	+15.00	1	3049
13:16:11	1010.00	1015.00	1015.00	+15.00	1	3048
13:16:09	1010.00	1015.00	1015.00	+15.00	2	3047
13:16:08	1010.00	1020.00	1020.00	+20.00	1	3045
13:16:08	1010.00	1015.00	1015.00	+15.00	22	3044
13:16:08	1010.00	1015.00	1015.00	+15.00	2	3022
13:15:29	1010.00	1015.00	1015.00	+15.00	1	3020
13:15:03	1010.00	1015.00	1015.00	+15.00	1	3019
13:15:00	1015.00	1020.00	1015.00	+15.00	1	3018
13:15:00	1015.00	1020.00	1015.00	+15.00	4	3017
13:14:48	1015.00	1020.00	1015.00	+15.00	1	3013
13:14:37	1015.00	1020.00	1015.00	+15.00	1	3012
13:14:10	1015.00	1020.00	1015.00	+15.00	1	3011
13:14:07	1015.00	1020.00	1020.00	+20.00	1	3010
13:14:06	1015.00	1020.00	1020.00	+20.00	1	3009
13:14:05	1015.00	1020.00	1020.00	+20.00	1	3008
13:13:58	1015.00	1020.00	1015.00	+15.00	1	3007
13:13:47	1015.00	1020.00	1015.00	+15.00	1	3006
13:13:17	1015.00	1020.00	1015.00	+15.00	1	3005
13:13:14	1015.00	1020.00	1015.00	+15.00	1	3004
13:13:03	1015.00	1020.00	1015.00	+15.00	1	3003
13:12:57	1015.00	1020.00	1015.00	+15.00	1	3002
13:12:56	1010.00	1015.00	1015.00	+15.00	51	3001
13:12:54	1010.00	1015.00	1010.00	+10.00	1	2950
13:12:52	1010.00	1015.00	1010.00	+10.00	1	2949
13:12:18	1010.00	1015.00	1015.00	+15.00	1	2948
13:12:18	1010.00	1015.00	1015.00	+15.00	1	2947
13:12:17	1010.00	1015.00	1015.00	+15.00	1	2946
13:12:17	1010.00	1015.00	1015.00	+15.00	1	2945
13:12:17	1015.00	1020.00	1015.00	+15.00	1	2944
13:12:17	1010.00	1015.00	1015.00	+15.00	2	2943
13:12:17	1015.00	1020.00	1015.00	+15.00	39	2941
13:12:15	1015.00	1020.00	1015.00	+15.00	1	2902
13:11:17	1015.00	1020.00	1015.00	+15.00	3	2901
13:11:10	1015.00	1020.00	1015.00	+15.00	1	2898
13:11:01	1015.00	1020.00	1020.00	+20.00	1	2897
13:11:01	1015.00	1020.00	1015.00	+15.00	1	2896
13:10:04	1015.00	1020.00	1015.00	+15.00	2	2895
13:09:47	1015.00	1020.00	1015.00	+15.00	1	2893
13:08:54	1015.00	1020.00	1015.00	+15.00	4	2892
13:08:52	1015.00	1020.00	1015.00	+15.00	1	2888
13:08:49	1015.00	1020.00	1015.00	+15.00	1	2887
13:08:47	1015.00	1020.00	1015.00	+15.00	2	2886
13:08:43	1015.00	1020.00	1015.00	+15.00	1	2884
13:08:31	1015.00	1020.00	1015.00	+15.00	1	2883
13:08:09	1015.00	1020.00	1015.00	+15.00	1	2882
13:08:00	1015.00	1020.00	1015.00	+15.00	1	2881
13:07:59	1015.00	1020.00	1015.00	+15.00	1	2880
13:07:38	1015.00	1020.00	1015.00	+15.00	1	2879
13:07:37	1015.00	1020.00	1015.00	+15.00	1	2878
13:07:29	1015.00	1020.00	1015.00	+15.00	1	2877
13:06:44	1015.00	1020.00	1015.00	+15.00	1	2876
13:06:36	1015.00	1020.00	1015.00	+15.00	1	2875
13:05:54	1015.00	1020.00	1020.00	+20.00	1	2874
13:05:52	1015.00	1020.00	1020.00	+20.00	1	2873
13:05:48	1015.00	1020.00	1015.00	+15.00	1	2872
13:05:38	1015.00	1020.00	1020.00	+20.00	1	2871
13:05:36	1015.00	1020.00	1020.00	+20.00	1	2870
13:05:34	1015.00	1020.00	1015.00	+15.00	1	2869
13:03:43	1015.00	1020.00	1020.00	+20.00	5	2868
13:03:34	1015.00	1020.00	1020.00	+20.00	5	2863
13:01:26	1015.00	1020.00	1020.00	+20.00	1	2858
13:01:20	1015.00	1020.00	1015.00	+15.00	3	2857
13:01:06	1015.00	1020.00	1015.00	+15.00	1	2854
13:01:00	1010.00	1015.00	1015.00	+15.00	47	2853
13:00:55	1010.00	1015.00	1015.00	+15.00	5	2806
13:00:50	1010.00	1015.00	1015.00	+15.00	1	2801
13:00:45	1010.00	1015.00	1015.00	+15.00	5	2800
13:00:38	1010.00	1015.00	1015.00	+15.00	1	2795
13:00:24	1010.00	1015.00	1015.00	+15.00	1	2794
13:00:24	1010.00	1015.00	1010.00	+10.00	1	2793
13:00:22	1010.00	1015.00	1010.00	+10.00	1	2792
12:58:57	1010.00	1015.00	1010.00	+10.00	1	2791
12:58:49	1010.00	1015.00	1015.00	+15.00	6	2790
12:58:38	1010.00	1015.00	1015.00	+15.00	3	2784
12:58:21	1010.00	1015.00	1015.00	+15.00	5	2781
12:58:18	1010.00	1015.00	1015.00	+15.00	5	2776
12:57:50	1010.00	1015.00	1015.00	+15.00	1	2771
12:57:50	1010.00	1015.00	1015.00	+15.00	5	2770
12:57:47	1010.00	1015.00	1015.00	+15.00	5	2765
12:57:47	1010.00	1015.00	1010.00	+10.00	1	2760
12:57:45	1010.00	1015.00	1015.00	+15.00	3	2759
12:57:29	1010.00	1015.00	1010.00	+10.00	1	2756
12:57:27	1010.00	1015.00	1010.00	+10.00	1	2755
12:57:25	1010.00	1015.00	1010.00	+10.00	1	2754
12:57:24	1010.00	1015.00	1010.00	+10.00	1	2753
12:57:19	1010.00	1015.00	1010.00	+10.00	1	2752
12:57:16	1010.00	1015.00	1010.00	+10.00	1	2751
12:57:14	1010.00	1015.00	1010.00	+10.00	1	2750
12:57:11	1010.00	1015.00	1015.00	+15.00	1	2749
12:56:31	1010.00	1015.00	1015.00	+15.00	1	2748
12:55:57	1010.00	1015.00	1010.00	+10.00	1	2747
12:55:52	1010.00	1015.00	1010.00	+10.00	1	2746
12:55:52	1010.00	1015.00	1010.00	+10.00	1	2745
12:55:27	1010.00	1015.00	1010.00	+10.00	1	2744
12:55:23	1010.00	1015.00	1010.00	+10.00	1	2743
12:55:14	1010.00	1015.00	1010.00	+10.00	1	2742
12:55:06	1010.00	1015.00	1010.00	+10.00	1	2741
12:55:04	1010.00	1015.00	1010.00	+10.00	4	2740
12:54:29	1010.00	1015.00	1010.00	+10.00	1	2736
12:54:04	1010.00	1015.00	1010.00	+10.00	1	2735
12:54:04	1010.00	1015.00	1010.00	+10.00	1	2734
12:54:01	1010.00	1015.00	1010.00	+10.00	1	2733
12:53:51	1010.00	1015.00	1010.00	+10.00	1	2732
12:53:50	1010.00	1015.00	1010.00	+10.00	4	2731
12:53:45	1010.00	1015.00	1010.00	+10.00	1	2727
12:53:17	1010.00	1015.00	1010.00	+10.00	1	2726
12:53:16	1010.00	1015.00	1010.00	+10.00	1	2725
12:53:15	1010.00	1015.00	1010.00	+10.00	2	2724
12:53:07	1010.00	1015.00	1010.00	+10.00	1	2722
12:52:45	1010.00	1015.00	1010.00	+10.00	1	2721
12:52:18	1010.00	1015.00	1010.00	+10.00	1	2720
12:52:16	1010.00	1015.00	1010.00	+10.00	1	2719
12:51:57	1010.00	1015.00	1015.00	+15.00	1	2718
12:51:39	1010.00	1015.00	1015.00	+15.00	1	2717
12:50:51	1010.00	1015.00	1010.00	+10.00	1	2716
12:50:45	1010.00	1015.00	1010.00	+10.00	1	2715
12:50:42	1010.00	1015.00	1010.00	+10.00	1	2714
12:50:41	1010.00	1015.00	1010.00	+10.00	1	2713
12:50:35	1010.00	1015.00	1010.00	+10.00	1	2712
12:50:29	1010.00	1015.00	1010.00	+10.00	1	2711
12:50:29	1010.00	1015.00	1010.00	+10.00	2	2710
12:50:25	1010.00	1015.00	1010.00	+10.00	1	2708
12:50:23	1010.00	1015.00	1010.00	+10.00	1	2707
12:50:08	1010.00	1015.00	1010.00	+10.00	1	2706
12:49:15	1010.00	1015.00	1010.00	+10.00	1	2705
12:49:14	1010.00	1015.00	1010.00	+10.00	1	2704
12:49:10	1010.00	1015.00	1010.00	+10.00	1	2703
12:49:02	1010.00	1015.00	1010.00	+10.00	1	2702
12:48:50	1010.00	1015.00	1010.00	+10.00	1	2701
12:48:35	1010.00	1015.00	1010.00	+10.00	1	2700
12:47:42	1010.00	1015.00	1010.00	+10.00	1	2699
12:47:34	1010.00	1015.00	1010.00	+10.00	1	2698
12:47:15	1010.00	1015.00	1010.00	+10.00	1	2697
12:46:51	1010.00	1015.00	1010.00	+10.00	1	2696
12:46:49	1010.00	1015.00	1010.00	+10.00	3	2695
12:46:33	1010.00	1015.00	1010.00	+10.00	4	2692
12:46:25	1010.00	1015.00	1010.00	+10.00	2	2688
12:46:13	1010.00	1015.00	1010.00	+10.00	1	2686
12:45:59	1010.00	1015.00	1010.00	+10.00	1	2685
12:45:56	1010.00	1015.00	1010.00	+10.00	1	2684
12:45:38	1010.00	1015.00	1010.00	+10.00	1	2683
12:45:34	1010.00	1015.00	1015.00	+15.00	1	2682
12:45:34	1010.00	1015.00	1010.00	+10.00	1	2681
12:45:22	1010.00	1015.00	1015.00	+15.00	1	2680
12:44:38	1010.00	1015.00	1015.00	+15.00	1	2679
12:44:23	1010.00	1015.00	1010.00	+10.00	1	2678
12:43:31	1010.00	1015.00	1015.00	+15.00	1	2677
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2676
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2675
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2674
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2673
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2672
12:43:23	1015.00	1020.00	1015.00	+15.00	1	2671
12:43:22	1015.00	1020.00	1015.00	+15.00	2	2670
12:43:22	1015.00	1020.00	1015.00	+15.00	1	2668
12:43:22	1015.00	1020.00	1015.00	+15.00	1	2667
12:43:18	1015.00	1020.00	1015.00	+15.00	1	2666
12:43:14	1015.00	1020.00	1015.00	+15.00	1	2665
12:43:05	1015.00	1020.00	1015.00	+15.00	2	2664
12:42:51	1015.00	1020.00	1015.00	+15.00	1	2662
12:42:34	1015.00	1020.00	1015.00	+15.00	1	2661
12:41:59	1015.00	1020.00	1020.00	+20.00	1	2660
12:41:40	1015.00	1020.00	1020.00	+20.00	1	2659
12:40:47	1015.00	1020.00	1015.00	+15.00	1	2658
12:40:45	1015.00	1020.00	1015.00	+15.00	1	2657
12:40:36	1015.00	1020.00	1015.00	+15.00	1	2656
12:40:24	1015.00	1020.00	1015.00	+15.00	1	2655
12:40:03	1015.00	1020.00	1015.00	+15.00	1	2654
12:39:10	1015.00	1020.00	1015.00	+15.00	1	2653
12:38:51	1015.00	1020.00	1015.00	+15.00	1	2652
12:38:43	1015.00	1020.00	1015.00	+15.00	1	2651
12:38:16	1015.00	1020.00	1015.00	+15.00	1	2650
12:38:06	1015.00	1020.00	1015.00	+15.00	1	2649
12:37:06	1015.00	1020.00	1020.00	+20.00	2	2648
12:36:50	1015.00	1020.00	1015.00	+15.00	1	2646
12:36:19	1015.00	1020.00	1015.00	+15.00	2	2645
12:36:10	1015.00	1020.00	1015.00	+15.00	2	2643
12:36:06	1015.00	1020.00	1020.00	+20.00	1	2641
12:35:57	1015.00	1020.00	1015.00	+15.00	1	2640
12:35:20	1015.00	1020.00	1015.00	+15.00	1	2639
12:35:17	1015.00	1020.00	1015.00	+15.00	1	2638
12:35:07	1015.00	1020.00	1015.00	+15.00	1	2637
12:34:54	1015.00	1020.00	1015.00	+15.00	1	2636
12:34:14	1015.00	1020.00	1015.00	+15.00	1	2635
12:33:46	1015.00	1020.00	1015.00	+15.00	1	2634
12:33:42	1015.00	1020.00	1015.00	+15.00	1	2633
12:33:31	1015.00	1020.00	1015.00	+15.00	1	2632
12:33:26	1015.00	1020.00	1015.00	+15.00	1	2631
12:32:58	1015.00	1020.00	1015.00	+15.00	1	2630
12:32:15	1015.00	1020.00	1015.00	+15.00	1	2629
12:31:35	1015.00	1020.00	1015.00	+15.00	1	2628
12:31:28	1015.00	1020.00	1015.00	+15.00	1	2627
12:31:28	1015.00	1020.00	1015.00	+15.00	1	2626
12:31:19	1015.00	1020.00	1015.00	+15.00	1	2625
12:31:14	1015.00	1020.00	1015.00	+15.00	1	2624
12:31:13	1015.00	1020.00	1015.00	+15.00	2	2623
12:30:29	1015.00	1020.00	1015.00	+15.00	1	2621
12:30:23	1015.00	1020.00	1015.00	+15.00	1	2620
12:29:48	1015.00	1020.00	1015.00	+15.00	1	2619
12:29:36	1015.00	1020.00	1015.00	+15.00	1	2618
12:29:22	1015.00	1020.00	1015.00	+15.00	1	2617
12:29:15	1015.00	1020.00	1015.00	+15.00	1	2616
12:29:03	1015.00	1020.00	1020.00	+20.00	1	2615
12:28:46	1015.00	1020.00	1020.00	+20.00	1	2614
12:27:40	1015.00	1020.00	1015.00	+15.00	1	2613
12:27:29	1015.00	1020.00	1015.00	+15.00	1	2612
12:27:14	1015.00	1020.00	1020.00	+20.00	1	2611
12:26:36	1015.00	1020.00	1020.00	+20.00	1	2610
12:26:17	1015.00	1020.00	1020.00	+20.00	1	2609
12:25:50	1015.00	1020.00	1020.00	+20.00	1	2608
12:25:16	1015.00	1020.00	1020.00	+20.00	1	2607
12:24:18	1015.00	1020.00	1020.00	+20.00	1	2606
12:23:56	1015.00	1020.00	1015.00	+15.00	1	2605
12:23:46	1015.00	1020.00	1020.00	+20.00	1	2604
12:23:45	1015.00	1020.00	1015.00	+15.00	1	2603
12:23:43	1015.00	1020.00	1020.00	+20.00	5	2602
12:23:36	1015.00	1020.00	1015.00	+15.00	1	2597
12:23:32	1015.00	1020.00	1020.00	+20.00	5	2596
12:23:09	1015.00	1020.00	1015.00	+15.00	1	2591
12:22:55	1015.00	1020.00	1020.00	+20.00	1	2590
12:22:52	1015.00	1020.00	1020.00	+20.00	1	2589
12:22:13	1015.00	1020.00	1015.00	+15.00	1	2588
12:21:46	1015.00	1020.00	1015.00	+15.00	1	2587
12:21:33	1015.00	1020.00	1015.00	+15.00	1	2586
12:21:31	1015.00	1020.00	1015.00	+15.00	1	2585
12:21:27	1015.00	1020.00	1015.00	+15.00	1	2584
12:20:58	1015.00	1020.00	1015.00	+15.00	1	2583
12:20:29	1015.00	1020.00	1015.00	+15.00	1	2582
12:20:11	1015.00	1020.00	1015.00	+15.00	1	2581
12:20:07	1015.00	1020.00	1015.00	+15.00	1	2580
12:19:49	1015.00	1020.00	1015.00	+15.00	1	2579
12:19:09	1015.00	1020.00	1015.00	+15.00	1	2578
12:17:26	1015.00	1020.00	1020.00	+20.00	1	2577
12:17:03	1015.00	1020.00	1020.00	+20.00	1	2576
12:16:40	1015.00	1020.00	1020.00	+20.00	1	2575
12:13:48	1015.00	1020.00	1015.00	+15.00	1	2574
12:13:24	1015.00	1020.00	1015.00	+15.00	1	2573
12:13:20	1015.00	1020.00	1020.00	+20.00	1	2572
12:12:01	1015.00	1020.00	1015.00	+15.00	1	2571
12:11:24	1015.00	1020.00	1015.00	+15.00	1	2570
12:11:16	1015.00	1020.00	1020.00	+20.00	1	2569
12:11:14	1015.00	1020.00	1015.00	+15.00	1	2568
12:10:22	1015.00	1020.00	1015.00	+15.00	1	2567
12:10:14	1015.00	1020.00	1020.00	+20.00	1	2566
12:08:27	1015.00	1020.00	1020.00	+20.00	1	2565
12:07:46	1015.00	1020.00	1015.00	+15.00	1	2564
12:07:46	1015.00	1020.00	1015.00	+15.00	1	2563
12:07:39	1015.00	1020.00	1020.00	+20.00	1	2562
12:06:23	1015.00	1020.00	1020.00	+20.00	1	2561
12:06:12	1015.00	1020.00	1020.00	+20.00	1	2560
12:04:19	1015.00	1020.00	1015.00	+15.00	1	2559
12:03:46	1010.00	1015.00	1015.00	+15.00	27	2558
12:03:30	1010.00	1015.00	1015.00	+15.00	1	2531
12:03:17	1010.00	1015.00	1015.00	+15.00	1	2530
12:02:44	1010.00	1015.00	1015.00	+15.00	1	2529
12:02:03	1010.00	1015.00	1015.00	+15.00	1	2528
12:02:01	1010.00	1015.00	1015.00	+15.00	1	2527
12:01:10	1010.00	1015.00	1015.00	+15.00	1	2526
12:01:05	1010.00	1015.00	1015.00	+15.00	1	2525
12:01:00	1010.00	1015.00	1015.00	+15.00	1	2524
11:59:52	1010.00	1015.00	1010.00	+10.00	1	2523
11:59:29	1010.00	1015.00	1010.00	+10.00	1	2522
11:59:11	1010.00	1015.00	1010.00	+10.00	1	2521
11:59:03	1010.00	1015.00	1010.00	+10.00	1	2520
11:58:45	1010.00	1015.00	1015.00	+15.00	1	2519
11:58:25	1010.00	1015.00	1015.00	+15.00	1	2518
11:57:59	1010.00	1015.00	1015.00	+15.00	1	2517
11:57:55	1010.00	1015.00	1015.00	+15.00	1	2516
11:57:23	1010.00	1015.00	1010.00	+10.00	1	2515
11:57:00	1010.00	1015.00	1010.00	+10.00	1	2514
11:56:04	1010.00	1015.00	1015.00	+15.00	1	2513
11:55:39	1010.00	1015.00	1010.00	+10.00	1	2512
11:55:30	1010.00	1015.00	1015.00	+15.00	1	2511
11:55:27	1010.00	1015.00	1010.00	+10.00	1	2510
11:54:57	1010.00	1015.00	1010.00	+10.00	1	2509
11:54:06	1010.00	1015.00	1010.00	+10.00	1	2508
11:53:44	1010.00	1015.00	1010.00	+10.00	1	2507
11:53:32	1010.00	1015.00	1010.00	+10.00	1	2506
11:53:28	1010.00	1015.00	1010.00	+10.00	1	2505
11:53:20	1010.00	1015.00	1015.00	+15.00	1	2504
11:53:10	1010.00	1015.00	1010.00	+10.00	1	2503
11:52:30	1010.00	1015.00	1010.00	+10.00	1	2502
11:52:14	1010.00	1015.00	1010.00	+10.00	1	2501
11:51:37	1010.00	1015.00	1010.00	+10.00	1	2500
11:51:21	1010.00	1015.00	1010.00	+10.00	1	2499
11:50:52	1010.00	1015.00	1010.00	+10.00	3	2498
11:50:02	1010.00	1015.00	1010.00	+10.00	1	2495
11:49:52	1010.00	1015.00	1010.00	+10.00	1	2494
11:47:44	1010.00	1015.00	1010.00	+10.00	1	2493
11:47:02	1010.00	1015.00	1010.00	+10.00	6	2492
11:46:29	1010.00	1015.00	1010.00	+10.00	1	2486
11:46:09	1010.00	1015.00	1010.00	+10.00	1	2485
11:45:26	1010.00	1015.00	1015.00	+15.00	1	2484
11:45:14	1010.00	1015.00	1015.00	+15.00	1	2483
11:44:58	1010.00	1015.00	1015.00	+15.00	1	2482
11:43:32	1010.00	1015.00	1015.00	+15.00	1	2481
11:43:07	1010.00	1015.00	1010.00	+10.00	1	2480
11:42:18	1010.00	1015.00	1010.00	+10.00	1	2479
11:42:18	1010.00	1015.00	1010.00	+10.00	2	2478
11:42:18	1010.00	1015.00	1010.00	+10.00	20	2476
11:42:18	1010.00	1015.00	1010.00	+10.00	4	2456
11:42:07	1010.00	1015.00	1010.00	+10.00	2	2452
11:41:57	1010.00	1015.00	1010.00	+10.00	2	2450
11:41:54	1010.00	1015.00	1010.00	+10.00	1	2448
11:41:46	1010.00	1015.00	1010.00	+10.00	1	2447
11:41:42	1010.00	1015.00	1010.00	+10.00	1	2446
11:41:23	1010.00	1015.00	1010.00	+10.00	1	2445
11:41:15	1010.00	1015.00	1010.00	+10.00	1	2444
11:40:36	1010.00	1015.00	1010.00	+10.00	1	2443
11:40:21	1010.00	1015.00	1010.00	+10.00	1	2442
11:40:19	1010.00	1015.00	1010.00	+10.00	1	2441
11:40:19	1010.00	1015.00	1010.00	+10.00	1	2440
11:40:19	1010.00	1015.00	1010.00	+10.00	1	2439
11:40:19	1010.00	1015.00	1015.00	+15.00	1	2438
11:40:19	1010.00	1015.00	1010.00	+10.00	1	2437
11:39:58	1010.00	1015.00	1010.00	+10.00	6	2436
11:36:56	1010.00	1015.00	1010.00	+10.00	1	2430
11:36:34	1010.00	1015.00	1010.00	+10.00	3	2429
11:36:08	1010.00	1015.00	1010.00	+10.00	1	2426
11:35:30	1015.00	1020.00	1015.00	+15.00	24	2425
11:35:29	1015.00	1020.00	1015.00	+15.00	1	2401
11:34:34	1015.00	1020.00	1015.00	+15.00	1	2400
11:33:42	1015.00	1020.00	1020.00	+20.00	1	2399
11:33:37	1015.00	1020.00	1015.00	+15.00	5	2398
11:29:35	1015.00	1020.00	1020.00	+20.00	1	2393
11:29:16	1015.00	1020.00	1015.00	+15.00	1	2392
11:29:03	1015.00	1020.00	1015.00	+15.00	2	2391
11:27:59	1010.00	1015.00	1015.00	+15.00	2	2389
11:27:11	1015.00	1020.00	1015.00	+15.00	1	2387
11:27:11	1015.00	1020.00	1015.00	+15.00	1	2386
11:26:58	1010.00	1015.00	1015.00	+15.00	1	2385
11:26:27	1010.00	1015.00	1015.00	+15.00	1	2384
11:25:50	1010.00	1015.00	1015.00	+15.00	1	2383
11:25:46	1010.00	1015.00	1015.00	+15.00	1	2382
11:25:39	1010.00	1015.00	1015.00	+15.00	1	2381
11:25:31	1010.00	1015.00	1015.00	+15.00	1	2380
11:25:19	1010.00	1015.00	1015.00	+15.00	1	2379
11:25:16	1010.00	1015.00	1015.00	+15.00	1	2378
11:25:14	1010.00	1015.00	1015.00	+15.00	1	2377
11:25:11	1010.00	1015.00	1015.00	+15.00	1	2376
11:25:10	1010.00	1015.00	1015.00	+15.00	1	2375
11:25:08	1010.00	1015.00	1015.00	+15.00	4	2374
11:24:50	1010.00	1015.00	1015.00	+15.00	1	2370
11:24:50	1010.00	1015.00	1015.00	+15.00	1	2369
11:24:38	1010.00	1015.00	1015.00	+15.00	1	2368
11:24:16	1010.00	1015.00	1015.00	+15.00	1	2367
11:23:51	1010.00	1015.00	1015.00	+15.00	1	2366
11:23:36	1010.00	1015.00	1015.00	+15.00	1	2365
11:22:52	1010.00	1015.00	1015.00	+15.00	1	2364
11:22:51	1010.00	1015.00	1015.00	+15.00	1	2363
11:22:49	1010.00	1015.00	1015.00	+15.00	1	2362
11:22:44	1010.00	1015.00	1015.00	+15.00	1	2361
11:22:28	1010.00	1015.00	1015.00	+15.00	2	2360
11:22:09	1010.00	1015.00	1015.00	+15.00	1	2358
11:21:40	1010.00	1015.00	1015.00	+15.00	1	2357
11:20:27	1010.00	1015.00	1015.00	+15.00	1	2356
11:20:01	1010.00	1015.00	1015.00	+15.00	1	2355
11:19:50	1010.00	1015.00	1010.00	+10.00	1	2354
11:18:18	1010.00	1015.00	1010.00	+10.00	1	2353
11:17:27	1010.00	1015.00	1010.00	+10.00	1	2352
11:17:14	1010.00	1015.00	1010.00	+10.00	1	2351
11:16:57	1010.00	1015.00	1015.00	+15.00	1	2350
11:16:54	1010.00	1015.00	1015.00	+15.00	1	2349
11:16:28	1010.00	1015.00	1015.00	+15.00	1	2348
11:16:20	1010.00	1015.00	1010.00	+10.00	1	2347
11:15:54	1010.00	1015.00	1015.00	+15.00	1	2346
11:15:24	1010.00	1015.00	1010.00	+10.00	1	2345
11:15:09	1010.00	1015.00	1010.00	+10.00	1	2344
11:15:01	1010.00	1015.00	1010.00	+10.00	1	2343
11:14:14	1010.00	1015.00	1010.00	+10.00	1	2342
11:13:37	1010.00	1015.00	1015.00	+15.00	1	2341
11:13:34	1010.00	1015.00	1015.00	+15.00	1	2340
11:13:32	1010.00	1015.00	1015.00	+15.00	1	2339
11:13:27	1010.00	1015.00	1015.00	+15.00	1	2338
11:13:21	1010.00	1015.00	1015.00	+15.00	1	2337
11:13:17	1010.00	1015.00	1015.00	+15.00	1	2336
11:13:16	1010.00	1015.00	1015.00	+15.00	1	2335
11:13:06	1010.00	1015.00	1015.00	+15.00	1	2334
11:12:51	1010.00	1015.00	1015.00	+15.00	1	2333
11:12:06	1010.00	1015.00	1010.00	+10.00	1	2332
11:11:55	1005.00	1010.00	1010.00	+10.00	2	2331
11:11:55	1005.00	1010.00	1010.00	+10.00	1	2329
11:11:55	1005.00	1010.00	1010.00	+10.00	11	2328
11:11:28	1005.00	1010.00	1005.00	+5.00	1	2317
11:11:01	1005.00	1010.00	1005.00	+5.00	1	2316
11:10:44	1005.00	1010.00	1005.00	+5.00	1	2315
11:10:21	1005.00	1010.00	1005.00	+5.00	1	2314
11:10:21	1005.00	1010.00	1010.00	+10.00	1	2313
11:10:16	1005.00	1010.00	1005.00	+5.00	1	2312
11:10:14	1005.00	1010.00	1005.00	+5.00	1	2311
11:10:02	1005.00	1010.00	1005.00	+5.00	2	2310
11:09:52	1005.00	1010.00	1005.00	+5.00	1	2308
11:09:46	1005.00	1010.00	1005.00	+5.00	1	2307
11:09:36	1005.00	1010.00	1005.00	+5.00	1	2306
11:09:14	1005.00	1010.00	1005.00	+5.00	1	2305
11:09:09	1005.00	1010.00	1005.00	+5.00	1	2304
11:09:09	1005.00	1010.00	1005.00	+5.00	3	2303
11:09:01	1005.00	1010.00	1010.00	+10.00	1	2300
11:08:38	1010.00	1015.00	1010.00	+10.00	6	2299
11:08:27	1010.00	1015.00	1010.00	+10.00	1	2293
11:08:11	1010.00	1015.00	1010.00	+10.00	1	2292
11:08:08	1010.00	1015.00	1010.00	+10.00	1	2291
11:08:07	1010.00	1015.00	1010.00	+10.00	1	2290
11:08:06	1010.00	1015.00	1010.00	+10.00	1	2289
11:08:05	1010.00	1015.00	1010.00	+10.00	1	2288
11:07:57	1010.00	1015.00	1010.00	+10.00	1	2287
11:07:57	1010.00	1015.00	1010.00	+10.00	1	2286
11:07:53	1010.00	1015.00	1010.00	+10.00	1	2285
11:07:49	1010.00	1015.00	1010.00	+10.00	4	2284
11:07:44	1010.00	1015.00	1010.00	+10.00	1	2280
11:07:38	1010.00	1015.00	1010.00	+10.00	1	2279
11:07:35	1010.00	1015.00	1010.00	+10.00	1	2278
11:07:35	1010.00	1015.00	1010.00	+10.00	1	2277
11:07:35	1010.00	1015.00	1010.00	+10.00	1	2276
11:07:33	1010.00	1015.00	1010.00	+10.00	1	2275
11:07:32	1010.00	1015.00	1010.00	+10.00	21	2274
11:07:29	1010.00	1015.00	1010.00	+10.00	1	2253
11:07:23	1010.00	1015.00	1010.00	+10.00	1	2252
11:07:18	1010.00	1015.00	1010.00	+10.00	2	2251
11:07:11	1010.00	1015.00	1010.00	+10.00	3	2249
11:06:53	1010.00	1015.00	1015.00	+15.00	1	2246
11:06:48	1010.00	1015.00	1015.00	+15.00	1	2245
11:06:32	1010.00	1015.00	1015.00	+15.00	1	2244
11:06:22	1010.00	1015.00	1010.00	+10.00	1	2243
11:06:22	1010.00	1015.00	1015.00	+15.00	1	2242
11:06:15	1010.00	1015.00	1015.00	+15.00	1	2241
11:06:03	1010.00	1015.00	1015.00	+15.00	1	2240
11:05:57	1010.00	1015.00	1010.00	+10.00	1	2239
11:05:57	1010.00	1015.00	1010.00	+10.00	1	2238
11:05:43	1010.00	1015.00	1010.00	+10.00	1	2237
11:05:30	1010.00	1015.00	1015.00	+15.00	1	2236
11:05:28	1010.00	1015.00	1010.00	+10.00	2	2235
11:05:26	1010.00	1015.00	1010.00	+10.00	1	2233
11:05:24	1010.00	1015.00	1010.00	+10.00	1	2232
11:05:14	1010.00	1015.00	1010.00	+10.00	2	2231
11:05:14	1015.00	1020.00	1015.00	+15.00	4	2229
11:05:14	1015.00	1020.00	1015.00	+15.00	5	2225
11:05:14	1015.00	1020.00	1015.00	+15.00	4	2220
11:05:14	1015.00	1020.00	1015.00	+15.00	1	2216
11:05:12	1015.00	1020.00	1015.00	+15.00	2	2215
11:05:12	1015.00	1020.00	1015.00	+15.00	1	2213
11:05:12	1015.00	1020.00	1015.00	+15.00	2	2212
11:05:11	1015.00	1020.00	1015.00	+15.00	1	2210
11:04:55	1015.00	1020.00	1015.00	+15.00	1	2209
11:04:50	1015.00	1020.00	1015.00	+15.00	1	2208
11:04:43	1015.00	1020.00	1015.00	+15.00	1	2207
11:04:40	1015.00	1020.00	1015.00	+15.00	1	2206
11:04:33	1015.00	1020.00	1015.00	+15.00	10	2205
11:04:32	1015.00	1020.00	1015.00	+15.00	10	2195
11:04:29	1015.00	1020.00	1015.00	+15.00	1	2185
11:04:26	1015.00	1020.00	1015.00	+15.00	1	2184
11:04:25	1015.00	1020.00	1015.00	+15.00	1	2183
11:04:24	1015.00	1020.00	1015.00	+15.00	1	2182
11:04:24	1015.00	1020.00	1015.00	+15.00	1	2181
11:04:22	1015.00	1020.00	1015.00	+15.00	1	2180
11:04:18	1015.00	1020.00	1015.00	+15.00	1	2179
11:04:18	1015.00	1020.00	1015.00	+15.00	1	2178
11:04:17	1015.00	1020.00	1015.00	+15.00	2	2177
11:04:03	1015.00	1020.00	1020.00	+20.00	1	2175
11:03:59	1015.00	1020.00	1020.00	+20.00	1	2174
11:03:58	1015.00	1020.00	1015.00	+15.00	1	2173
11:03:53	1015.00	1020.00	1015.00	+15.00	1	2172
11:03:53	1015.00	1020.00	1015.00	+15.00	1	2171
11:03:02	1020.00	1025.00	1020.00	+20.00	6	2170
11:03:02	1020.00	1025.00	1020.00	+20.00	3	2164
11:03:02	1020.00	1025.00	1020.00	+20.00	3	2161
11:03:02	1020.00	1025.00	1020.00	+20.00	3	2158
11:03:02	1020.00	1025.00	1020.00	+20.00	2	2155
11:03:02	1020.00	1025.00	1020.00	+20.00	9	2153
11:03:02	1020.00	1025.00	1020.00	+20.00	3	2144
11:03:02	1020.00	1025.00	1020.00	+20.00	4	2141
11:03:02	1020.00	1025.00	1020.00	+20.00	26	2137
11:03:02	1020.00	1025.00	1020.00	+20.00	11	2111
11:03:02	1020.00	1025.00	1020.00	+20.00	4	2100
11:03:02	1020.00	1025.00	1020.00	+20.00	2	2096
11:02:57	1020.00	1025.00	1020.00	+20.00	1	2094
11:02:36	1020.00	1025.00	1020.00	+20.00	1	2093
11:02:29	1020.00	1025.00	1020.00	+20.00	1	2092
11:02:14	1020.00	1025.00	1020.00	+20.00	1	2091
11:01:59	1020.00	1025.00	1020.00	+20.00	1	2090
11:01:47	1020.00	1025.00	1025.00	+25.00	1	2089
11:01:34	1020.00	1025.00	1025.00	+25.00	1	2088
11:00:51	1020.00	1025.00	1020.00	+20.00	2	2087
10:59:49	1020.00	1025.00	1025.00	+25.00	1	2085
10:59:38	1020.00	1025.00	1025.00	+25.00	1	2084
10:59:26	1020.00	1025.00	1020.00	+20.00	3	2083
10:57:40	1020.00	1025.00	1020.00	+20.00	1	2080
10:56:47	1020.00	1025.00	1025.00	+25.00	1	2079
10:56:35	1025.00	1030.00	1025.00	+25.00	3	2078
10:56:35	1025.00	1030.00	1025.00	+25.00	1	2075
10:56:35	1025.00	1030.00	1025.00	+25.00	1	2074
10:56:11	1025.00	1030.00	1025.00	+25.00	1	2073
10:56:11	1025.00	1030.00	1025.00	+25.00	1	2072
10:55:59	1025.00	1030.00	1025.00	+25.00	1	2071
10:55:31	1025.00	1030.00	1025.00	+25.00	1	2070
10:55:31	1025.00	1030.00	1025.00	+25.00	1	2069
10:55:28	1025.00	1030.00	1025.00	+25.00	1	2068
10:55:23	1025.00	1030.00	1025.00	+25.00	4	2067
10:54:52	1025.00	1030.00	1025.00	+25.00	1	2063
10:54:36	1025.00	1030.00	1025.00	+25.00	1	2062
10:54:26	1025.00	1030.00	1025.00	+25.00	1	2061
10:54:22	1025.00	1030.00	1025.00	+25.00	1	2060
10:54:06	1025.00	1030.00	1025.00	+25.00	1	2059
10:53:40	1025.00	1030.00	1025.00	+25.00	1	2058
10:53:33	1025.00	1030.00	1025.00	+25.00	1	2057
10:53:28	1025.00	1030.00	1025.00	+25.00	2	2056
10:53:23	1025.00	1030.00	1025.00	+25.00	1	2054
10:53:21	1025.00	1030.00	1025.00	+25.00	3	2053
10:53:18	1025.00	1030.00	1025.00	+25.00	1	2050
10:53:13	1025.00	1030.00	1025.00	+25.00	3	2049
10:53:13	1025.00	1030.00	1025.00	+25.00	4	2046
10:53:13	1025.00	1030.00	1025.00	+25.00	3	2042
10:53:12	1025.00	1030.00	1025.00	+25.00	1	2039
10:51:40	1025.00	1030.00	1025.00	+25.00	1	2038
10:51:33	1025.00	1030.00	1025.00	+25.00	1	2037
10:49:51	1025.00	1030.00	1025.00	+25.00	1	2036
10:48:47	1025.00	1030.00	1025.00	+25.00	1	2035
10:48:24	1020.00	1025.00	1025.00	+25.00	9	2034
10:48:24	1020.00	1025.00	1025.00	+25.00	4	2025
10:48:24	1020.00	1025.00	1025.00	+25.00	1	2021
10:48:24	1020.00	1025.00	1025.00	+25.00	2	2020
10:48:24	1020.00	1025.00	1025.00	+25.00	2	2018
10:48:24	1020.00	1025.00	1025.00	+25.00	2	2016
10:48:22	1020.00	1025.00	1025.00	+25.00	1	2014
10:48:22	1020.00	1025.00	1025.00	+25.00	1	2013
10:47:53	1020.00	1025.00	1025.00	+25.00	1	2012
10:47:17	1025.00	1030.00	1025.00	+25.00	57	2011
10:47:06	1025.00	1030.00	1025.00	+25.00	1	1954
10:46:14	1025.00	1030.00	1030.00	+30.00	1	1953
10:45:59	1025.00	1030.00	1030.00	+30.00	1	1952
10:45:19	1025.00	1030.00	1030.00	+30.00	1	1951
10:45:09	1025.00	1030.00	1025.00	+25.00	1	1950
10:45:06	1025.00	1030.00	1025.00	+25.00	1	1949
10:44:57	1025.00	1030.00	1025.00	+25.00	1	1948
10:44:39	1025.00	1030.00	1025.00	+25.00	1	1947
10:43:41	1025.00	1030.00	1025.00	+25.00	1	1946
10:43:28	1025.00	1030.00	1025.00	+25.00	2	1945
10:42:06	1025.00	1030.00	1025.00	+25.00	1	1943
10:40:54	1025.00	1030.00	1025.00	+25.00	1	1942
10:40:21	1025.00	1030.00	1030.00	+30.00	1	1941
10:38:36	1025.00	1030.00	1025.00	+25.00	1	1940
10:38:26	1025.00	1030.00	1025.00	+25.00	1	1939
10:37:25	1025.00	1030.00	1025.00	+25.00	2	1938
10:36:25	1025.00	1030.00	1025.00	+25.00	1	1936
10:36:16	1025.00	1030.00	1025.00	+25.00	1	1935
10:34:09	1025.00	1030.00	1025.00	+25.00	1	1934
10:33:45	1025.00	1030.00	1025.00	+25.00	1	1933
10:33:04	1025.00	1030.00	1025.00	+25.00	1	1932
10:32:42	1025.00	1030.00	1025.00	+25.00	1	1931
10:32:41	1025.00	1030.00	1025.00	+25.00	1	1930
10:32:32	1025.00	1030.00	1025.00	+25.00	1	1929
10:32:29	1025.00	1030.00	1025.00	+25.00	1	1928
10:31:47	1025.00	1030.00	1025.00	+25.00	1	1927
10:31:18	1025.00	1030.00	1025.00	+25.00	2	1926
10:31:00	1025.00	1030.00	1025.00	+25.00	1	1924
10:30:57	1025.00	1030.00	1025.00	+25.00	1	1923
10:30:50	1025.00	1030.00	1025.00	+25.00	1	1922
10:30:31	1025.00	1030.00	1025.00	+25.00	1	1921
10:30:16	1025.00	1030.00	1025.00	+25.00	1	1920
10:30:00	1025.00	1030.00	1025.00	+25.00	1	1919
10:29:20	1030.00	1035.00	1030.00	+30.00	12	1918
10:29:20	1030.00	1035.00	1030.00	+30.00	4	1906
10:29:20	1030.00	1035.00	1030.00	+30.00	1	1902
10:29:20	1030.00	1035.00	1030.00	+30.00	1	1901
10:29:20	1030.00	1035.00	1030.00	+30.00	3	1900
10:29:19	1030.00	1035.00	1030.00	+30.00	12	1897
10:29:19	1030.00	1035.00	1030.00	+30.00	1	1885
10:29:19	1030.00	1035.00	1030.00	+30.00	9	1884
10:29:19	1030.00	1035.00	1030.00	+30.00	2	1875
10:29:19	1030.00	1035.00	1030.00	+30.00	2	1873
10:29:19	1030.00	1035.00	1030.00	+30.00	6	1871
10:29:19	1030.00	1035.00	1030.00	+30.00	1	1865
10:29:19	1030.00	1035.00	1030.00	+30.00	2	1864
10:28:59	1030.00	1035.00	1030.00	+30.00	1	1862
10:28:45	1030.00	1035.00	1030.00	+30.00	1	1861
10:28:14	1030.00	1035.00	1030.00	+30.00	1	1860
10:27:54	1030.00	1035.00	1030.00	+30.00	1	1859
10:26:40	1030.00	1035.00	1035.00	+35.00	1	1858
10:24:08	1030.00	1035.00	1035.00	+35.00	1	1857
10:22:43	1030.00	1035.00	1035.00	+35.00	1	1856
10:21:34	1030.00	1035.00	1035.00	+35.00	1	1855
10:20:52	1030.00	1035.00	1030.00	+30.00	1	1854
10:20:19	1030.00	1035.00	1030.00	+30.00	1	1853
10:19:43	1030.00	1035.00	1030.00	+30.00	1	1852
10:19:42	1030.00	1035.00	1035.00	+35.00	1	1851
10:19:34	1030.00	1035.00	1035.00	+35.00	1	1850
10:18:50	1030.00	1035.00	1035.00	+35.00	1	1849
10:18:04	1030.00	1035.00	1035.00	+35.00	1	1848
10:17:52	1030.00	1035.00	1035.00	+35.00	1	1847
10:17:12	1030.00	1035.00	1035.00	+35.00	1	1846
10:16:45	1030.00	1035.00	1035.00	+35.00	1	1845
10:16:38	1030.00	1035.00	1030.00	+30.00	1	1844
10:16:37	1030.00	1035.00	1030.00	+30.00	1	1843
10:16:34	1030.00	1035.00	1030.00	+30.00	1	1842
10:16:33	1030.00	1035.00	1035.00	+35.00	3	1841
10:16:32	1030.00	1035.00	1035.00	+35.00	1	1838
10:16:21	1030.00	1035.00	1030.00	+30.00	1	1837
10:16:20	1030.00	1035.00	1035.00	+35.00	1	1836
10:16:20	1030.00	1035.00	1035.00	+35.00	1	1835
10:16:17	1030.00	1035.00	1035.00	+35.00	1	1834
10:16:13	1030.00	1035.00	1035.00	+35.00	1	1833
10:16:10	1030.00	1035.00	1035.00	+35.00	1	1832
10:16:08	1030.00	1035.00	1030.00	+30.00	1	1831
10:16:08	1030.00	1035.00	1030.00	+30.00	1	1830
10:16:07	1030.00	1035.00	1035.00	+35.00	4	1829
10:15:07	1030.00	1035.00	1035.00	+35.00	1	1825
10:14:33	1030.00	1035.00	1030.00	+30.00	1	1824
10:14:11	1030.00	1035.00	1030.00	+30.00	1	1823
10:13:53	1030.00	1035.00	1030.00	+30.00	1	1822
10:13:31	1030.00	1035.00	1030.00	+30.00	2	1821
10:12:28	1030.00	1035.00	1030.00	+30.00	1	1819
10:10:53	1030.00	1035.00	1030.00	+30.00	1	1818
10:10:29	1030.00	1035.00	1035.00	+35.00	1	1817
10:10:03	1030.00	1035.00	1030.00	+30.00	1	1816
10:09:37	1030.00	1035.00	1030.00	+30.00	1	1815
10:09:37	1030.00	1035.00	1030.00	+30.00	1	1814
10:09:35	1030.00	1035.00	1030.00	+30.00	1	1813
10:09:30	1030.00	1035.00	1030.00	+30.00	1	1812
10:09:28	1030.00	1035.00	1030.00	+30.00	40	1811
10:07:46	1030.00	1035.00	1030.00	+30.00	1	1771
10:06:50	1030.00	1035.00	1030.00	+30.00	1	1770
10:06:32	1030.00	1035.00	1030.00	+30.00	4	1769
10:04:57	1030.00	1035.00	1030.00	+30.00	1	1765
10:04:55	1030.00	1035.00	1035.00	+35.00	1	1764
10:04:45	1030.00	1035.00	1030.00	+30.00	3	1763
10:04:19	1030.00	1035.00	1030.00	+30.00	1	1760
10:03:12	1030.00	1035.00	1030.00	+30.00	1	1759
10:02:43	1030.00	1035.00	1030.00	+30.00	2	1758
10:01:08	1030.00	1035.00	1035.00	+35.00	1	1756
10:00:53	1030.00	1035.00	1035.00	+35.00	1	1755
10:00:50	1030.00	1035.00	1030.00	+30.00	1	1754
09:59:51	1035.00	1040.00	1035.00	+35.00	14	1753
09:58:54	1035.00	1040.00	1040.00	+40.00	1	1739
09:58:22	1035.00	1040.00	1040.00	+40.00	1	1738
09:57:24	1035.00	1040.00	1040.00	+40.00	1	1737
09:57:02	1035.00	1040.00	1040.00	+40.00	1	1736
09:56:19	1035.00	1040.00	1040.00	+40.00	1	1735
09:56:09	1035.00	1040.00	1035.00	+35.00	1	1734
09:55:21	1035.00	1040.00	1035.00	+35.00	1	1733
09:55:17	1035.00	1040.00	1040.00	+40.00	1	1732
09:54:30	1035.00	1040.00	1040.00	+40.00	1	1731
09:54:04	1035.00	1040.00	1040.00	+40.00	1	1730
09:53:41	1035.00	1040.00	1040.00	+40.00	1	1729
09:53:25	1040.00	1045.00	1040.00	+40.00	1	1728
09:53:13	1040.00	1045.00	1040.00	+40.00	1	1727
09:53:02	1040.00	1045.00	1040.00	+40.00	1	1726
09:52:52	1040.00	1045.00	1040.00	+40.00	1	1725
09:52:48	1040.00	1045.00	1040.00	+40.00	1	1724
09:52:46	1040.00	1045.00	1040.00	+40.00	1	1723
09:52:32	1040.00	1045.00	1040.00	+40.00	3	1722
09:52:30	1035.00	1040.00	1040.00	+40.00	1	1719
09:52:30	1035.00	1040.00	1040.00	+40.00	1	1718
09:52:30	1035.00	1040.00	1040.00	+40.00	29	1717
09:52:30	1030.00	1040.00	1040.00	+40.00	48	1688
09:52:23	1030.00	1035.00	1035.00	+35.00	1	1640
09:52:20	1030.00	1035.00	1035.00	+35.00	1	1639
09:52:20	1035.00	1040.00	1035.00	+35.00	1	1638
09:52:18	1035.00	1040.00	1035.00	+35.00	1	1637
09:52:17	1035.00	1040.00	1035.00	+35.00	1	1636
09:52:12	1035.00	1040.00	1035.00	+35.00	1	1635
09:51:59	1035.00	1040.00	1035.00	+35.00	1	1634
09:51:55	1035.00	1040.00	1035.00	+35.00	1	1633
09:51:35	1035.00	1040.00	1035.00	+35.00	1	1632
09:50:38	1035.00	1040.00	1035.00	+35.00	1	1631
09:50:16	1030.00	1035.00	1035.00	+35.00	5	1630
09:50:14	1030.00	1035.00	1035.00	+35.00	1	1625
09:50:14	1030.00	1035.00	1035.00	+35.00	5	1624
09:49:47	1030.00	1035.00	1035.00	+35.00	1	1619
09:49:22	1030.00	1035.00	1035.00	+35.00	1	1618
09:49:14	1030.00	1035.00	1035.00	+35.00	1	1617
09:48:44	1030.00	1035.00	1035.00	+35.00	1	1616
09:48:05	1030.00	1035.00	1030.00	+30.00	1	1615
09:46:11	1025.00	1030.00	1030.00	+30.00	4	1614
09:46:11	1025.00	1030.00	1030.00	+30.00	3	1610
09:46:11	1030.00	1035.00	1030.00	+30.00	23	1607
09:45:52	1030.00	1035.00	1035.00	+35.00	1	1584
09:45:50	1030.00	1035.00	1035.00	+35.00	1	1583
09:45:39	1030.00	1035.00	1035.00	+35.00	1	1582
09:45:36	1030.00	1035.00	1035.00	+35.00	1	1581
09:45:31	1030.00	1035.00	1035.00	+35.00	1	1580
09:45:29	1030.00	1035.00	1035.00	+35.00	1	1579
09:45:14	1035.00	1040.00	1035.00	+35.00	1	1578
09:45:13	1035.00	1040.00	1035.00	+35.00	1	1577
09:44:59	1035.00	1040.00	1035.00	+35.00	2	1576
09:44:58	1035.00	1040.00	1035.00	+35.00	2	1574
09:44:56	1035.00	1040.00	1040.00	+40.00	1	1572
09:44:55	1035.00	1040.00	1035.00	+35.00	1	1571
09:44:52	1035.00	1040.00	1035.00	+35.00	1	1570
09:44:48	1035.00	1040.00	1035.00	+35.00	1	1569
09:44:36	1035.00	1040.00	1035.00	+35.00	2	1568
09:44:23	1035.00	1040.00	1035.00	+35.00	1	1566
09:44:15	1035.00	1040.00	1035.00	+35.00	1	1565
09:44:01	1035.00	1040.00	1035.00	+35.00	1	1564
09:43:58	1035.00	1040.00	1035.00	+35.00	1	1563
09:43:55	1035.00	1040.00	1035.00	+35.00	1	1562
09:43:55	1035.00	1040.00	1035.00	+35.00	1	1561
09:43:52	1035.00	1040.00	1035.00	+35.00	1	1560
09:43:03	1035.00	1040.00	1035.00	+35.00	1	1559
09:43:03	1035.00	1040.00	1040.00	+40.00	1	1558
09:43:00	1035.00	1040.00	1040.00	+40.00	1	1557
09:42:59	1035.00	1040.00	1040.00	+40.00	1	1556
09:42:55	1035.00	1040.00	1035.00	+35.00	1	1555
09:42:55	1035.00	1040.00	1040.00	+40.00	1	1554
09:42:45	1035.00	1040.00	1035.00	+35.00	1	1553
09:42:39	1035.00	1040.00	1040.00	+40.00	1	1552
09:42:38	1035.00	1040.00	1035.00	+35.00	1	1551
09:42:24	1035.00	1040.00	1040.00	+40.00	1	1550
09:42:11	1035.00	1040.00	1035.00	+35.00	1	1549
09:42:10	1035.00	1040.00	1040.00	+40.00	1	1548
09:42:07	1035.00	1040.00	1035.00	+35.00	1	1547
09:42:07	1035.00	1040.00	1040.00	+40.00	1	1546
09:42:02	1030.00	1035.00	1035.00	+35.00	37	1545
09:42:02	1030.00	1035.00	1035.00	+35.00	5	1508
09:41:59	1030.00	1035.00	1035.00	+35.00	5	1503
09:41:50	1030.00	1035.00	1035.00	+35.00	1	1498
09:41:46	1030.00	1035.00	1030.00	+30.00	1	1497
09:41:43	1030.00	1035.00	1030.00	+30.00	4	1496
09:41:36	1025.00	1030.00	1030.00	+30.00	2	1492
09:41:36	1025.00	1030.00	1030.00	+30.00	5	1490
09:41:36	1025.00	1030.00	1030.00	+30.00	2	1485
09:41:36	1025.00	1030.00	1030.00	+30.00	1	1483
09:41:36	1025.00	1030.00	1030.00	+30.00	10	1482
09:41:35	1025.00	1030.00	1030.00	+30.00	5	1472
09:41:33	1025.00	1030.00	1030.00	+30.00	5	1467
09:41:25	1025.00	1030.00	1030.00	+30.00	1	1462
09:41:07	1025.00	1030.00	1030.00	+30.00	1	1461
09:40:35	1025.00	1030.00	1030.00	+30.00	1	1460
09:39:57	1025.00	1030.00	1025.00	+25.00	1	1459
09:39:31	1025.00	1030.00	1025.00	+25.00	1	1458
09:39:22	1025.00	1030.00	1025.00	+25.00	1	1457
09:39:10	1025.00	1030.00	1025.00	+25.00	1	1456
09:39:05	1025.00	1030.00	1025.00	+25.00	1	1455
09:39:04	1025.00	1030.00	1025.00	+25.00	1	1454
09:39:03	1020.00	1030.00	1030.00	+30.00	3	1453
09:39:03	1020.00	1025.00	1025.00	+25.00	6	1450
09:39:02	1025.00	1030.00	1025.00	+25.00	4	1444
09:39:02	1025.00	1030.00	1025.00	+25.00	3	1440
09:39:02	1025.00	1030.00	1025.00	+25.00	1	1437
09:39:02	1025.00	1030.00	1025.00	+25.00	1	1436
09:39:02	1025.00	1030.00	1025.00	+25.00	3	1435
09:39:02	1025.00	1030.00	1025.00	+25.00	1	1432
09:39:02	1025.00	1030.00	1025.00	+25.00	18	1431
09:39:02	1025.00	1030.00	1025.00	+25.00	12	1413
09:38:55	1025.00	1030.00	1025.00	+25.00	1	1401
09:38:47	1025.00	1030.00	1025.00	+25.00	2	1400
09:38:42	1025.00	1030.00	1025.00	+25.00	1	1398
09:38:23	1025.00	1030.00	1025.00	+25.00	1	1397
09:38:17	1025.00	1030.00	1025.00	+25.00	1	1396
09:38:07	1025.00	1030.00	1025.00	+25.00	1	1395
09:38:04	1025.00	1030.00	1025.00	+25.00	2	1394
09:37:09	1025.00	1030.00	1025.00	+25.00	1	1392
09:36:56	1025.00	1030.00	1025.00	+25.00	1	1391
09:36:43	1025.00	1030.00	1025.00	+25.00	1	1390
09:36:40	1025.00	1030.00	1025.00	+25.00	1	1389
09:36:09	1025.00	1030.00	1025.00	+25.00	8	1388
09:35:38	1025.00	1030.00	1025.00	+25.00	1	1380
09:35:34	1025.00	1030.00	1025.00	+25.00	1	1379
09:35:21	1025.00	1030.00	1025.00	+25.00	1	1378
09:35:15	1030.00	1035.00	1030.00	+30.00	9	1377
09:35:15	1030.00	1035.00	1030.00	+30.00	1	1368
09:35:15	1030.00	1035.00	1030.00	+30.00	3	1367
09:35:15	1030.00	1035.00	1030.00	+30.00	8	1364
09:35:15	1030.00	1035.00	1030.00	+30.00	1	1356
09:34:53	1030.00	1035.00	1030.00	+30.00	2	1355
09:34:48	1030.00	1035.00	1030.00	+30.00	1	1353
09:34:38	1030.00	1035.00	1030.00	+30.00	1	1352
09:34:37	1030.00	1035.00	1030.00	+30.00	2	1351
09:34:15	1030.00	1035.00	1030.00	+30.00	1	1349
09:34:02	1030.00	1035.00	1030.00	+30.00	1	1348
09:34:01	1030.00	1035.00	1030.00	+30.00	1	1347
09:33:36	1030.00	1035.00	1035.00	+35.00	1	1346
09:33:24	1030.00	1035.00	1035.00	+35.00	4	1345
09:32:24	1030.00	1035.00	1035.00	+35.00	1	1341
09:32:22	1030.00	1035.00	1035.00	+35.00	2	1340
09:30:49	1030.00	1035.00	1035.00	+35.00	1	1338
09:30:46	1030.00	1035.00	1035.00	+35.00	1	1337
09:30:08	1030.00	1035.00	1035.00	+35.00	2	1336
09:29:59	1030.00	1035.00	1030.00	+30.00	1	1334
09:29:53	1030.00	1035.00	1030.00	+30.00	1	1333
09:29:47	1030.00	1035.00	1030.00	+30.00	1	1332
09:29:41	1030.00	1035.00	1030.00	+30.00	1	1331
09:29:37	1025.00	1030.00	1030.00	+30.00	20	1330
09:29:37	1025.00	1030.00	1030.00	+30.00	6	1310
09:29:02	1025.00	1030.00	1025.00	+25.00	1	1304
09:28:03	1025.00	1030.00	1025.00	+25.00	2	1303
09:27:25	1025.00	1030.00	1025.00	+25.00	3	1301
09:26:58	1025.00	1030.00	1025.00	+25.00	1	1298
09:26:21	1025.00	1030.00	1030.00	+30.00	1	1297
09:26:19	1025.00	1030.00	1025.00	+25.00	1	1296
09:26:17	1025.00	1030.00	1030.00	+30.00	1	1295
09:26:15	1025.00	1030.00	1030.00	+30.00	1	1294
09:26:00	1025.00	1030.00	1030.00	+30.00	1	1293
09:25:48	1025.00	1030.00	1025.00	+25.00	1	1292
09:25:39	1025.00	1030.00	1025.00	+25.00	1	1291
09:25:38	1025.00	1030.00	1030.00	+30.00	10	1290
09:25:35	1025.00	1030.00	1025.00	+25.00	6	1280
09:25:24	1025.00	1030.00	1025.00	+25.00	1	1274
09:25:19	1025.00	1030.00	1025.00	+25.00	1	1273
09:25:12	1025.00	1030.00	1025.00	+25.00	1	1272
09:24:58	1025.00	1030.00	1025.00	+25.00	1	1271
09:24:46	1025.00	1030.00	1025.00	+25.00	1	1270
09:24:18	1025.00	1030.00	1025.00	+25.00	1	1269
09:24:12	1025.00	1030.00	1030.00	+30.00	1	1268
09:24:07	1025.00	1030.00	1025.00	+25.00	1	1267
09:24:04	1025.00	1030.00	1025.00	+25.00	1	1266
09:23:44	1025.00	1030.00	1030.00	+30.00	1	1265
09:23:24	1025.00	1030.00	1030.00	+30.00	1	1264
09:23:18	1025.00	1030.00	1030.00	+30.00	1	1263
09:23:14	1025.00	1030.00	1025.00	+25.00	2	1262
09:23:07	1025.00	1030.00	1025.00	+25.00	1	1260
09:23:04	1025.00	1030.00	1025.00	+25.00	1	1259
09:23:04	1025.00	1030.00	1025.00	+25.00	1	1258
09:22:59	1025.00	1030.00	1025.00	+25.00	1	1257
09:22:47	1025.00	1030.00	1025.00	+25.00	1	1256
09:22:36	1030.00	1035.00	1030.00	+30.00	20	1255
09:22:36	1030.00	1035.00	1030.00	+30.00	5	1235
09:22:36	1030.00	1035.00	1030.00	+30.00	1	1230
09:22:21	1030.00	1035.00	1030.00	+30.00	1	1229
09:22:20	1030.00	1035.00	1030.00	+30.00	1	1228
09:22:17	1030.00	1035.00	1030.00	+30.00	1	1227
09:22:04	1030.00	1035.00	1030.00	+30.00	1	1226
09:22:02	1030.00	1035.00	1030.00	+30.00	1	1225
09:21:57	1030.00	1035.00	1035.00	+35.00	1	1224
09:21:54	1030.00	1035.00	1030.00	+30.00	1	1223
09:21:50	1030.00	1035.00	1030.00	+30.00	1	1222
09:21:44	1030.00	1035.00	1030.00	+30.00	1	1221
09:21:44	1030.00	1035.00	1035.00	+35.00	2	1220
09:21:14	1030.00	1035.00	1030.00	+30.00	1	1218
09:21:11	1030.00	1035.00	1030.00	+30.00	1	1217
09:21:03	1030.00	1035.00	1030.00	+30.00	1	1216
09:20:49	1030.00	1035.00	1035.00	+35.00	1	1215
09:20:20	1030.00	1035.00	1030.00	+30.00	3	1214
09:20:20	1030.00	1035.00	1030.00	+30.00	45	1211
09:20:20	1035.00	1040.00	1035.00	+35.00	6	1166
09:20:12	1030.00	1035.00	1035.00	+35.00	6	1160
09:20:09	1035.00	1040.00	1035.00	+35.00	2	1154
09:20:07	1035.00	1040.00	1035.00	+35.00	1	1152
09:20:06	1035.00	1040.00	1035.00	+35.00	5	1151
09:19:56	1035.00	1040.00	1035.00	+35.00	2	1146
09:19:46	1035.00	1040.00	1035.00	+35.00	1	1144
09:19:41	1035.00	1040.00	1035.00	+35.00	2	1143
09:19:39	1035.00	1040.00	1035.00	+35.00	1	1141
09:19:39	1035.00	1040.00	1035.00	+35.00	1	1140
09:19:38	1035.00	1040.00	1035.00	+35.00	1	1139
09:19:35	1035.00	1040.00	1035.00	+35.00	1	1138
09:19:27	1035.00	1040.00	1035.00	+35.00	1	1137
09:19:14	1035.00	1040.00	1035.00	+35.00	1	1136
09:19:00	1030.00	1035.00	1035.00	+35.00	28	1135
09:18:54	1030.00	1035.00	1035.00	+35.00	1	1107
09:18:44	1030.00	1035.00	1030.00	+30.00	1	1106
09:18:40	1030.00	1035.00	1030.00	+30.00	1	1105
09:18:24	1030.00	1035.00	1035.00	+35.00	3	1104
09:18:14	1035.00	1040.00	1035.00	+35.00	30	1101
09:18:14	1035.00	1040.00	1035.00	+35.00	5	1071
09:18:11	1035.00	1040.00	1035.00	+35.00	1	1066
09:17:43	1035.00	1040.00	1035.00	+35.00	1	1065
09:17:41	1035.00	1040.00	1040.00	+40.00	1	1064
09:17:39	1035.00	1040.00	1035.00	+35.00	1	1063
09:17:35	1035.00	1040.00	1035.00	+35.00	1	1062
09:17:32	1035.00	1040.00	1035.00	+35.00	1	1061
09:17:31	1035.00	1040.00	1035.00	+35.00	1	1060
09:17:17	1035.00	1040.00	1035.00	+35.00	1	1059
09:17:05	1035.00	1040.00	1035.00	+35.00	1	1058
09:17:02	1035.00	1040.00	1035.00	+35.00	1	1057
09:16:38	1035.00	1040.00	1035.00	+35.00	1	1056
09:16:31	1035.00	1040.00	1040.00	+40.00	1	1055
09:16:30	1035.00	1040.00	1040.00	+40.00	1	1054
09:16:27	1035.00	1040.00	1040.00	+40.00	1	1053
09:16:26	1035.00	1040.00	1040.00	+40.00	1	1052
09:16:20	1035.00	1040.00	1040.00	+40.00	1	1051
09:16:16	1035.00	1040.00	1040.00	+40.00	1	1050
09:16:09	1035.00	1040.00	1040.00	+40.00	1	1049
09:16:00	1035.00	1040.00	1040.00	+40.00	1	1048
09:15:57	1035.00	1040.00	1040.00	+40.00	1	1047
09:15:44	1035.00	1040.00	1040.00	+40.00	1	1046
09:15:42	1035.00	1040.00	1040.00	+40.00	1	1045
09:15:42	1035.00	1040.00	1035.00	+35.00	1	1044
09:15:38	1035.00	1040.00	1035.00	+35.00	1	1043
09:15:35	1035.00	1040.00	1040.00	+40.00	1	1042
09:15:35	1035.00	1040.00	1035.00	+35.00	3	1041
09:15:19	1035.00	1040.00	1035.00	+35.00	3	1038
09:15:10	1035.00	1040.00	1040.00	+40.00	1	1035
09:15:06	1035.00	1040.00	1040.00	+40.00	1	1034
09:14:52	1035.00	1040.00	1040.00	+40.00	1	1033
09:14:16	1035.00	1040.00	1040.00	+40.00	1	1032
09:13:35	1035.00	1040.00	1040.00	+40.00	1	1031
09:13:29	1035.00	1040.00	1040.00	+40.00	3	1030
09:13:26	1035.00	1040.00	1035.00	+35.00	1	1027
09:13:24	1035.00	1040.00	1040.00	+40.00	1	1026
09:13:21	1035.00	1040.00	1040.00	+40.00	1	1025
09:13:19	1035.00	1040.00	1040.00	+40.00	1	1024
09:13:02	1035.00	1040.00	1040.00	+40.00	1	1023
09:12:55	1035.00	1040.00	1040.00	+40.00	1	1022
09:12:47	1035.00	1040.00	1040.00	+40.00	1	1021
09:12:47	1035.00	1040.00	1040.00	+40.00	1	1020
09:12:41	1035.00	1040.00	1040.00	+40.00	2	1019
09:12:32	1035.00	1040.00	1040.00	+40.00	5	1017
09:12:23	1035.00	1040.00	1040.00	+40.00	1	1012
09:12:10	1035.00	1040.00	1040.00	+40.00	1	1011
09:12:04	1035.00	1040.00	1040.00	+40.00	2	1010
09:11:36	1035.00	1040.00	1040.00	+40.00	1	1008
09:11:30	1035.00	1040.00	1040.00	+40.00	1	1007
09:11:22	1035.00	1040.00	1040.00	+40.00	1	1006
09:11:14	1035.00	1040.00	1040.00	+40.00	1	1005
09:11:02	1035.00	1040.00	1040.00	+40.00	1	1004
09:10:55	1035.00	1040.00	1040.00	+40.00	1	1003
09:10:55	1035.00	1040.00	1040.00	+40.00	1	1002
09:10:53	1035.00	1040.00	1040.00	+40.00	1	1001
09:10:40	1035.00	1040.00	1040.00	+40.00	1	1000
09:10:39	1035.00	1040.00	1040.00	+40.00	1	999
09:10:39	1035.00	1040.00	1040.00	+40.00	1	998
09:10:34	1040.00	1045.00	1040.00	+40.00	1	997
09:10:34	1035.00	1040.00	1040.00	+40.00	1	996
09:10:33	1035.00	1040.00	1040.00	+40.00	1	995
09:10:33	1040.00	1045.00	1040.00	+40.00	1	994
09:10:33	1040.00	1045.00	1040.00	+40.00	1	993
09:10:32	1035.00	1040.00	1040.00	+40.00	1	992
09:10:32	1035.00	1040.00	1040.00	+40.00	1	991
09:10:29	1035.00	1040.00	1040.00	+40.00	1	990
09:10:29	1035.00	1040.00	1040.00	+40.00	1	989
09:10:28	1035.00	1040.00	1040.00	+40.00	1	988
09:10:27	1035.00	1040.00	1040.00	+40.00	1	987
09:10:26	1035.00	1040.00	1040.00	+40.00	2	986
09:10:24	1035.00	1040.00	1040.00	+40.00	1	984
09:10:23	1035.00	1040.00	1040.00	+40.00	1	983
09:10:22	1035.00	1040.00	1040.00	+40.00	1	982
09:10:20	1035.00	1040.00	1040.00	+40.00	1	981
09:10:11	1035.00	1040.00	1040.00	+40.00	5	980
09:10:11	1035.00	1040.00	1040.00	+40.00	1	975
09:10:09	1035.00	1040.00	1040.00	+40.00	1	974
09:10:08	1035.00	1040.00	1040.00	+40.00	1	973
09:10:07	1035.00	1040.00	1040.00	+40.00	2	972
09:10:06	1035.00	1040.00	1040.00	+40.00	1	970
09:10:01	1035.00	1040.00	1040.00	+40.00	1	969
09:10:01	1035.00	1040.00	1040.00	+40.00	1	968
09:09:57	1035.00	1040.00	1040.00	+40.00	1	967
09:09:54	1035.00	1040.00	1040.00	+40.00	2	966
09:09:48	1035.00	1040.00	1035.00	+35.00	1	964
09:09:43	1035.00	1040.00	1035.00	+35.00	4	963
09:09:43	1035.00	1040.00	1040.00	+40.00	1	959
09:09:42	1035.00	1040.00	1035.00	+35.00	1	958
09:09:39	1035.00	1040.00	1035.00	+35.00	1	957
09:09:30	1035.00	1040.00	1035.00	+35.00	1	956
09:09:26	1035.00	1040.00	1035.00	+35.00	2	955
09:09:24	1035.00	1040.00	1035.00	+35.00	1	953
09:09:24	1035.00	1040.00	1040.00	+40.00	1	952
09:09:23	1030.00	1040.00	1040.00	+40.00	32	951
09:09:23	1030.00	1035.00	1035.00	+35.00	1	919
09:09:23	1030.00	1035.00	1035.00	+35.00	20	918
09:09:23	1025.00	1030.00	1030.00	+30.00	9	898
09:09:23	1025.00	1030.00	1030.00	+30.00	1	889
09:09:23	1025.00	1030.00	1030.00	+30.00	1	888
09:09:13	1025.00	1030.00	1025.00	+25.00	1	887
09:09:11	1025.00	1030.00	1025.00	+25.00	1	886
09:09:10	1025.00	1030.00	1025.00	+25.00	1	885
09:09:08	1025.00	1030.00	1030.00	+30.00	1	884
09:08:59	1025.00	1030.00	1025.00	+25.00	2	883
09:08:58	1025.00	1030.00	1030.00	+30.00	1	881
09:08:56	1020.00	1025.00	1025.00	+25.00	2	880
09:08:45	1020.00	1025.00	1025.00	+25.00	1	878
09:08:42	1025.00	1030.00	1025.00	+25.00	1	877
09:08:42	1025.00	1030.00	1025.00	+25.00	1	876
09:08:29	1020.00	1025.00	1025.00	+25.00	1	875
09:08:20	1020.00	1025.00	1025.00	+25.00	1	874
09:08:20	1020.00	1025.00	1025.00	+25.00	1	873
09:08:17	1020.00	1025.00	1025.00	+25.00	1	872
09:08:12	1020.00	1025.00	1025.00	+25.00	1	871
09:08:09	1020.00	1025.00	1025.00	+25.00	1	870
09:08:09	1020.00	1025.00	1020.00	+20.00	1	869
09:08:09	1020.00	1025.00	1020.00	+20.00	1	868
09:08:09	1025.00	1030.00	1020.00	+20.00	34	867
09:08:09	1025.00	1030.00	1025.00	+25.00	6	833
09:08:03	1025.00	1030.00	1030.00	+30.00	1	827
09:08:02	1025.00	1035.00	1025.00	+25.00	25	826
09:08:02	1030.00	1035.00	1030.00	+30.00	22	801
09:08:02	1030.00	1035.00	1035.00	+35.00	1	779
09:08:00	1030.00	1035.00	1030.00	+30.00	1	778
09:08:00	1030.00	1035.00	1035.00	+35.00	1	777
09:07:57	1030.00	1035.00	1035.00	+35.00	1	776
09:07:54	1030.00	1035.00	1035.00	+35.00	1	775
09:07:52	1030.00	1035.00	1035.00	+35.00	1	774
09:07:52	1030.00	1035.00	1035.00	+35.00	1	773
09:07:51	1035.00	1040.00	1035.00	+35.00	1	772
09:07:49	1030.00	1035.00	1035.00	+35.00	1	771
09:07:49	1030.00	1035.00	1035.00	+35.00	1	770
09:07:49	1030.00	1035.00	1035.00	+35.00	1	769
09:07:48	1030.00	1035.00	1035.00	+35.00	1	768
09:07:46	1030.00	1035.00	1035.00	+35.00	1	767
09:07:46	1030.00	1035.00	1035.00	+35.00	1	766
09:07:46	1030.00	1035.00	1035.00	+35.00	1	765
09:07:46	1030.00	1035.00	1035.00	+35.00	2	764
09:07:44	1030.00	1035.00	1035.00	+35.00	1	762
09:07:44	1030.00	1035.00	1035.00	+35.00	1	761
09:07:44	1030.00	1035.00	1035.00	+35.00	1	760
09:07:44	1030.00	1035.00	1035.00	+35.00	1	759
09:07:42	1030.00	1035.00	1035.00	+35.00	1	758
09:07:42	1030.00	1035.00	1035.00	+35.00	1	757
09:07:41	1030.00	1035.00	1035.00	+35.00	1	756
09:07:41	1030.00	1035.00	1035.00	+35.00	2	755
09:07:38	1030.00	1035.00	1035.00	+35.00	15	753
09:07:37	1030.00	1035.00	1035.00	+35.00	1	738
09:07:31	1030.00	1035.00	1035.00	+35.00	1	737
09:07:31	1030.00	1035.00	1035.00	+35.00	1	736
09:07:25	1030.00	1035.00	1035.00	+35.00	1	735
09:07:21	1030.00	1035.00	1035.00	+35.00	1	734
09:07:20	1030.00	1035.00	1035.00	+35.00	1	733
09:07:19	1030.00	1035.00	1035.00	+35.00	1	732
09:07:18	1030.00	1035.00	1035.00	+35.00	1	731
09:07:17	1030.00	1035.00	1035.00	+35.00	1	730
09:07:13	1030.00	1035.00	1035.00	+35.00	1	729
09:07:13	1030.00	1035.00	1035.00	+35.00	1	728
09:07:05	1030.00	1035.00	1035.00	+35.00	1	727
09:07:05	1030.00	1035.00	1035.00	+35.00	1	726
09:07:05	1030.00	1035.00	1035.00	+35.00	1	725
09:07:04	1030.00	1035.00	1035.00	+35.00	1	724
09:07:04	1030.00	1035.00	1030.00	+30.00	6	723
09:07:03	1030.00	1035.00	1035.00	+35.00	1	717
09:07:02	1030.00	1035.00	1035.00	+35.00	1	716
09:07:01	1030.00	1035.00	1035.00	+35.00	5	715
09:07:00	1030.00	1035.00	1035.00	+35.00	1	710
09:06:57	1030.00	1035.00	1035.00	+35.00	1	709
09:06:52	1030.00	1035.00	1030.00	+30.00	1	708
09:06:51	1030.00	1035.00	1035.00	+35.00	1	707
09:06:51	1030.00	1035.00	1035.00	+35.00	1	706
09:06:50	1030.00	1035.00	1035.00	+35.00	1	705
09:06:47	1030.00	1035.00	1035.00	+35.00	1	704
09:06:40	1030.00	1035.00	1035.00	+35.00	1	703
09:06:40	1025.00	1030.00	1030.00	+30.00	6	702
09:06:40	1025.00	1030.00	1030.00	+30.00	1	696
09:06:39	1025.00	1030.00	1030.00	+30.00	1	695
09:06:39	1025.00	1030.00	1030.00	+30.00	1	694
09:06:39	1025.00	1030.00	1030.00	+30.00	1	693
09:06:38	1025.00	1030.00	1030.00	+30.00	1	692
09:06:34	1025.00	1030.00	1030.00	+30.00	1	691
09:06:34	1025.00	1030.00	1030.00	+30.00	1	690
09:06:33	1025.00	1030.00	1030.00	+30.00	1	689
09:06:31	1025.00	1030.00	1030.00	+30.00	1	688
09:06:31	1025.00	1030.00	1030.00	+30.00	1	687
09:06:23	1025.00	1030.00	1030.00	+30.00	1	686
09:06:23	1025.00	1030.00	1030.00	+30.00	1	685
09:06:18	1025.00	1030.00	1030.00	+30.00	1	684
09:06:16	1025.00	1030.00	1030.00	+30.00	1	683
09:06:09	1025.00	1030.00	1030.00	+30.00	1	682
09:06:06	1025.00	1030.00	1030.00	+30.00	1	681
09:06:03	1025.00	1030.00	1030.00	+30.00	1	680
09:06:00	1025.00	1030.00	1030.00	+30.00	1	679
09:06:00	1025.00	1030.00	1030.00	+30.00	1	678
09:05:59	1025.00	1030.00	1030.00	+30.00	1	677
09:05:56	1025.00	1030.00	1030.00	+30.00	1	676
09:05:55	1025.00	1030.00	1025.00	+25.00	1	675
09:05:52	1025.00	1030.00	1030.00	+30.00	1	674
09:05:51	1025.00	1030.00	1030.00	+30.00	1	673
09:05:49	1025.00	1030.00	1030.00	+30.00	3	672
09:05:46	1025.00	1030.00	1030.00	+30.00	1	669
09:05:44	1025.00	1030.00	1025.00	+25.00	1	668
09:05:43	1025.00	1030.00	1030.00	+30.00	1	667
09:05:40	1025.00	1030.00	1030.00	+30.00	1	666
09:05:35	1025.00	1030.00	1030.00	+30.00	1	665
09:05:34	1025.00	1030.00	1030.00	+30.00	1	664
09:05:34	1025.00	1030.00	1030.00	+30.00	1	663
09:05:31	1025.00	1030.00	1030.00	+30.00	1	662
09:05:31	1025.00	1030.00	1030.00	+30.00	1	661
09:05:30	1025.00	1030.00	1030.00	+30.00	1	660
09:05:29	1025.00	1030.00	1030.00	+30.00	1	659
09:05:28	1025.00	1030.00	1025.00	+25.00	1	658
09:05:24	1025.00	1030.00	1030.00	+30.00	1	657
09:05:21	1025.00	1030.00	1030.00	+30.00	1	656
09:05:18	1025.00	1030.00	1030.00	+30.00	1	655
09:05:17	1025.00	1030.00	1025.00	+25.00	1	654
09:05:17	1025.00	1030.00	1025.00	+25.00	1	653
09:05:08	1020.00	1025.00	1025.00	+25.00	12	652
09:05:08	1020.00	1025.00	1025.00	+25.00	1	640
09:05:07	1015.00	1020.00	1020.00	+20.00	34	639
09:05:04	1015.00	1020.00	1020.00	+20.00	1	605
09:04:51	1015.00	1020.00	1020.00	+20.00	1	604
09:04:42	1015.00	1020.00	1015.00	+15.00	1	603
09:04:33	1015.00	1020.00	1020.00	+20.00	1	602
09:04:30	1015.00	1020.00	1020.00	+20.00	1	601
09:04:29	1015.00	1020.00	1015.00	+15.00	1	600
09:04:28	1015.00	1020.00	1015.00	+15.00	1	599
09:04:27	1015.00	1020.00	1015.00	+15.00	1	598
09:04:24	1015.00	1020.00	1015.00	+15.00	1	597
09:04:24	1015.00	1020.00	1015.00	+15.00	1	596
09:04:14	1015.00	1020.00	1015.00	+15.00	1	595
09:04:11	1015.00	1020.00	1015.00	+15.00	1	594
09:04:07	1015.00	1020.00	1015.00	+15.00	1	593
09:04:06	1015.00	1020.00	1015.00	+15.00	1	592
09:04:06	1015.00	1020.00	1015.00	+15.00	1	591
09:04:05	1015.00	1020.00	1015.00	+15.00	1	590
09:04:04	1015.00	1020.00	1015.00	+15.00	1	589
09:04:02	1015.00	1020.00	1015.00	+15.00	5	588
09:03:58	1015.00	1020.00	1015.00	+15.00	2	583
09:03:58	1015.00	1020.00	1015.00	+15.00	3	581
09:03:58	1015.00	1020.00	1015.00	+15.00	1	578
09:03:58	1015.00	1020.00	1015.00	+15.00	16	577
09:03:58	1015.00	1020.00	1015.00	+15.00	4	561
09:03:58	1015.00	1020.00	1015.00	+15.00	5	557
09:03:51	1015.00	1020.00	1020.00	+20.00	1	552
09:03:49	1015.00	1020.00	1015.00	+15.00	1	551
09:03:47	1015.00	1020.00	1020.00	+20.00	1	550
09:03:43	1015.00	1020.00	1020.00	+20.00	1	549
09:03:41	1015.00	1020.00	1020.00	+20.00	1	548
09:03:39	1015.00	1020.00	1020.00	+20.00	1	547
09:03:33	1015.00	1020.00	1020.00	+20.00	1	546
09:03:33	1015.00	1020.00	1015.00	+15.00	1	545
09:03:33	1015.00	1020.00	1015.00	+15.00	1	544
09:03:33	1015.00	1020.00	1015.00	+15.00	5	543
09:03:30	1015.00	1020.00	1015.00	+15.00	1	538
09:03:28	1015.00	1020.00	1020.00	+20.00	1	537
09:03:25	1015.00	1020.00	1020.00	+20.00	1	536
09:03:22	1015.00	1020.00	1020.00	+20.00	1	535
09:03:21	1015.00	1020.00	1020.00	+20.00	1	534
09:03:21	1015.00	1020.00	1015.00	+15.00	1	533
09:03:21	1015.00	1020.00	1020.00	+20.00	1	532
09:03:12	1015.00	1020.00	1020.00	+20.00	1	531
09:03:11	1015.00	1020.00	1020.00	+20.00	1	530
09:03:05	1015.00	1020.00	1015.00	+15.00	1	529
09:03:04	1015.00	1020.00	1020.00	+20.00	1	528
09:03:04	1015.00	1020.00	1020.00	+20.00	6	527
09:02:59	1015.00	1020.00	1020.00	+20.00	1	521
09:02:58	1015.00	1025.00	1015.00	+15.00	1	520
09:02:58	1020.00	1025.00	1020.00	+20.00	43	519
09:02:58	1020.00	1025.00	1025.00	+25.00	1	476
09:02:57	1020.00	1025.00	1025.00	+25.00	1	475
09:02:55	1020.00	1025.00	1025.00	+25.00	1	474
09:02:52	1020.00	1025.00	1025.00	+25.00	1	473
09:02:51	1020.00	1025.00	1025.00	+25.00	1	472
09:02:48	1020.00	1025.00	1025.00	+25.00	1	471
09:02:47	1020.00	1025.00	1025.00	+25.00	1	470
09:02:46	1020.00	1025.00	1025.00	+25.00	1	469
09:02:46	1020.00	1025.00	1025.00	+25.00	1	468
09:02:45	1020.00	1025.00	1025.00	+25.00	1	467
09:02:44	1020.00	1025.00	1025.00	+25.00	5	466
09:02:42	1020.00	1025.00	1025.00	+25.00	1	461
09:02:32	1020.00	1025.00	1025.00	+25.00	1	460
09:02:27	1020.00	1025.00	1025.00	+25.00	1	459
09:02:21	1020.00	1025.00	1020.00	+20.00	1	458
09:02:15	1020.00	1025.00	1025.00	+25.00	5	457
09:02:12	1020.00	1025.00	1020.00	+20.00	1	452
09:02:07	1015.00	1020.00	1020.00	+20.00	2	451
09:02:05	1020.00	1025.00	1020.00	+20.00	1	449
09:02:02	1020.00	1025.00	1020.00	+20.00	1	448
09:02:01	1020.00	1025.00	1020.00	+20.00	1	447
09:02:00	1020.00	1025.00	1020.00	+20.00	1	446
09:02:00	1020.00	1025.00	1020.00	+20.00	2	445
09:02:00	1015.00	1020.00	1020.00	+20.00	1	443
09:02:00	1015.00	1020.00	1020.00	+20.00	2	442
09:01:58	1015.00	1020.00	1020.00	+20.00	3	440
09:01:58	1015.00	1020.00	1020.00	+20.00	1	437
09:01:58	1015.00	1020.00	1015.00	+15.00	1	436
09:01:58	1015.00	1020.00	1015.00	+15.00	1	435
09:01:58	1015.00	1020.00	1020.00	+20.00	1	434
09:01:55	1015.00	1020.00	1020.00	+20.00	1	433
09:01:55	1020.00	1025.00	1020.00	+20.00	1	432
09:01:54	1015.00	1020.00	1020.00	+20.00	1	431
09:01:54	1015.00	1020.00	1020.00	+20.00	1	430
09:01:53	1015.00	1020.00	1020.00	+20.00	1	429
09:01:52	1015.00	1020.00	1020.00	+20.00	1	428
09:01:51	1015.00	1020.00	1020.00	+20.00	5	427
09:01:48	1015.00	1020.00	1020.00	+20.00	1	422
09:01:47	1015.00	1020.00	1020.00	+20.00	1	421
09:01:43	1015.00	1020.00	1020.00	+20.00	1	420
09:01:42	1015.00	1020.00	1020.00	+20.00	1	419
09:01:40	1015.00	1020.00	1020.00	+20.00	2	418
09:01:39	1015.00	1020.00	1020.00	+20.00	5	416
09:01:36	1015.00	1020.00	1020.00	+20.00	1	411
09:01:35	1015.00	1020.00	1020.00	+20.00	1	410
09:01:33	1020.00	1025.00	1020.00	+20.00	1	409
09:01:32	1020.00	1025.00	1020.00	+20.00	1	408
09:01:32	1020.00	1025.00	1020.00	+20.00	4	407
09:01:32	1020.00	1025.00	1020.00	+20.00	1	403
09:01:31	1020.00	1025.00	1020.00	+20.00	1	402
09:01:31	1020.00	1025.00	1020.00	+20.00	6	401
09:01:30	1015.00	1020.00	1020.00	+20.00	1	395
09:01:29	1015.00	1020.00	1020.00	+20.00	1	394
09:01:29	1015.00	1020.00	1020.00	+20.00	1	393
09:01:26	1015.00	1020.00	1020.00	+20.00	1	392
09:01:26	1015.00	1020.00	1020.00	+20.00	1	391
09:01:20	1015.00	1020.00	1020.00	+20.00	1	390
09:01:20	1015.00	1020.00	1020.00	+20.00	1	389
09:01:19	1020.00	1025.00	1020.00	+20.00	1	388
09:01:19	1020.00	1025.00	1020.00	+20.00	1	387
09:01:19	1015.00	1020.00	1020.00	+20.00	1	386
09:01:19	1015.00	1020.00	1020.00	+20.00	1	385
09:01:17	1015.00	1020.00	1020.00	+20.00	1	384
09:01:14	1020.00	1025.00	1020.00	+20.00	1	383
09:01:13	1015.00	1020.00	1020.00	+20.00	1	382
09:01:11	1020.00	1025.00	1020.00	+20.00	1	381
09:01:10	1015.00	1020.00	1020.00	+20.00	1	380
09:01:10	1020.00	1025.00	1020.00	+20.00	1	379
09:01:09	1015.00	1020.00	1020.00	+20.00	1	378
09:01:09	1015.00	1020.00	1020.00	+20.00	1	377
09:01:09	1015.00	1020.00	1020.00	+20.00	1	376
09:01:08	1015.00	1020.00	1020.00	+20.00	1	375
09:01:08	1015.00	1020.00	1020.00	+20.00	1	374
09:01:08	1015.00	1020.00	1020.00	+20.00	2	373
09:01:06	1015.00	1020.00	1020.00	+20.00	2	371
09:01:06	1015.00	1020.00	1020.00	+20.00	1	369
09:01:05	1015.00	1020.00	1020.00	+20.00	1	368
09:01:05	1015.00	1020.00	1020.00	+20.00	1	367
09:01:02	1015.00	1020.00	1020.00	+20.00	3	366
09:01:02	1015.00	1020.00	1015.00	+15.00	2	363
09:01:02	1015.00	1020.00	1015.00	+15.00	1	361
09:01:02	1015.00	1020.00	1020.00	+20.00	4	360
09:01:02	1015.00	1020.00	1015.00	+15.00	6	356
09:01:01	1020.00	1025.00	1020.00	+20.00	4	350
09:01:01	1015.00	1020.00	1020.00	+20.00	6	346
09:01:01	1015.00	1020.00	1020.00	+20.00	1	340
09:01:01	1015.00	1020.00	1020.00	+20.00	1	339
09:01:01	1015.00	1020.00	1020.00	+20.00	1	338
09:01:00	1015.00	1020.00	1020.00	+20.00	1	337
09:01:00	1015.00	1020.00	1015.00	+15.00	2	336
09:01:00	1015.00	1020.00	1020.00	+20.00	1	334
09:01:00	1015.00	1020.00	1015.00	+15.00	2	333
09:01:00	1015.00	1020.00	1015.00	+15.00	2	331
09:01:00	1015.00	1020.00	1015.00	+15.00	2	329
09:01:00	1015.00	1020.00	1020.00	+20.00	1	327
09:01:00	1015.00	1020.00	1020.00	+20.00	1	326
09:00:59	1015.00	1020.00	1020.00	+20.00	1	325
09:00:58	1015.00	1020.00	1020.00	+20.00	1	324
09:00:57	1015.00	1020.00	1020.00	+20.00	1	323
09:00:56	1015.00	1020.00	1020.00	+20.00	1	322
09:00:55	1015.00	1020.00	1020.00	+20.00	1	321
09:00:54	1015.00	1020.00	1020.00	+20.00	1	320
09:00:53	1015.00	1020.00	1020.00	+20.00	1	319
09:00:53	1015.00	1020.00	1020.00	+20.00	1	318
09:00:53	1015.00	1020.00	1020.00	+20.00	1	317
09:00:53	1015.00	1020.00	1015.00	+15.00	2	316
09:00:52	1015.00	1020.00	1020.00	+20.00	1	314
09:00:51	1015.00	1020.00	1020.00	+20.00	1	313
09:00:49	1020.00	1025.00	1020.00	+20.00	1	312
09:00:45	1020.00	1025.00	1020.00	+20.00	1	311
09:00:45	1020.00	1025.00	1020.00	+20.00	1	310
09:00:45	1020.00	1025.00	1020.00	+20.00	2	309
09:00:45	1015.00	1020.00	1020.00	+20.00	2	307
09:00:45	1015.00	1020.00	1020.00	+20.00	1	305
09:00:45	1015.00	1020.00	1020.00	+20.00	1	304
09:00:44	1015.00	1020.00	1020.00	+20.00	1	303
09:00:43	1015.00	1020.00	1020.00	+20.00	1	302
09:00:43	1015.00	1020.00	1020.00	+20.00	2	301
09:00:41	1015.00	1020.00	1020.00	+20.00	1	299
09:00:41	1015.00	1020.00	1020.00	+20.00	1	298
09:00:41	1015.00	1020.00	1020.00	+20.00	1	297
09:00:40	1015.00	1020.00	1020.00	+20.00	1	296
09:00:40	1015.00	1020.00	1020.00	+20.00	1	295
09:00:40	1015.00	1020.00	1020.00	+20.00	1	294
09:00:39	1015.00	1020.00	1020.00	+20.00	1	293
09:00:38	1015.00	1020.00	1020.00	+20.00	3	292
09:00:37	1015.00	1020.00	1015.00	+15.00	1	289
09:00:36	1015.00	1020.00	1015.00	+15.00	1	288
09:00:36	1015.00	1020.00	1015.00	+15.00	1	287
09:00:36	1015.00	1020.00	1020.00	+20.00	1	286
09:00:34	1015.00	1020.00	1020.00	+20.00	1	285
09:00:33	1015.00	1020.00	1020.00	+20.00	1	284
09:00:31	1015.00	1020.00	1020.00	+20.00	1	283
09:00:30	1015.00	1020.00	1020.00	+20.00	1	282
09:00:29	1015.00	1020.00	1015.00	+15.00	1	281
09:00:29	1015.00	1020.00	1020.00	+20.00	1	280
09:00:28	1015.00	1020.00	1020.00	+20.00	2	279
09:00:28	1015.00	1020.00	1020.00	+20.00	1	277
09:00:28	1015.00	1020.00	1020.00	+20.00	1	276
09:00:26	1015.00	1020.00	1015.00	+15.00	1	275
09:00:26	1015.00	1025.00	1015.00	+15.00	5	274
09:00:25	1015.00	1025.00	1025.00	+25.00	1	269
09:00:25	1020.00	1025.00	1020.00	+20.00	1	268
09:00:24	1015.00	1025.00	1025.00	+25.00	1	267
09:00:24	1015.00	1025.00	1025.00	+25.00	1	266
09:00:24	1015.00	1025.00	1025.00	+25.00	1	265
09:00:23	1015.00	1020.00	1020.00	+20.00	1	264
09:00:23	1020.00	1025.00	1020.00	+20.00	22	263
09:00:23	1020.00	1030.00	1030.00	+30.00	1	241
09:00:22	1020.00	1030.00	1020.00	+20.00	1	240
09:00:20	1025.00	1030.00	1025.00	+25.00	1	239
09:00:20	1020.00	1030.00	1030.00	+30.00	2	238
09:00:20	1020.00	1030.00	1020.00	+20.00	2	236
09:00:20	1025.00	1030.00	1025.00	+25.00	1	234
09:00:20	1020.00	1030.00	1030.00	+30.00	1	233
09:00:19	1020.00	1030.00	1030.00	+30.00	1	232
09:00:19	1025.00	1035.00	1025.00	+25.00	14	231
09:00:18	1030.00	1035.00	1030.00	+30.00	1	217
09:00:18	1030.00	1035.00	1030.00	+30.00	1	216
09:00:17	1025.00	1035.00	1035.00	+35.00	1	215
09:00:15	1025.00	1030.00	1030.00	+30.00	1	214
09:00:15	1025.00	1030.00	1030.00	+30.00	1	213
09:00:14	1025.00	1030.00	1030.00	+30.00	1	212
09:00:14	1025.00	1030.00	1030.00	+30.00	1	211
09:00:14	1025.00	1035.00	1025.00	+25.00	2	210
09:00:14	1030.00	1035.00	1030.00	+30.00	1	208
09:00:13	1030.00	1035.00	1030.00	+30.00	1	207
09:00:12	1025.00	1035.00	1035.00	+35.00	1	206
09:00:12	1030.00	1035.00	1030.00	+30.00	1	205
09:00:12	1025.00	1035.00	1025.00	+25.00	2	204
09:00:11	1030.00	1035.00	1030.00	+30.00	4	202
09:00:11	1025.00	1035.00	1035.00	+35.00	5	198
09:00:11	1030.00	1035.00	1030.00	+30.00	1	193
09:00:10	1030.00	1035.00	1030.00	+30.00	1	192
09:00:10	1025.00	1030.00	1030.00	+30.00	1	191
09:00:09	1025.00	1035.00	1035.00	+35.00	1	190
09:00:09	1025.00	1035.00	1035.00	+35.00	1	189
09:00:06	1030.00	1035.00	1030.00	+30.00	1	188
09:00:05	1025.00	1035.00	1035.00	+35.00	1	187
09:00:04	1025.00	1035.00	1025.00	+25.00	1	186
09:00:04	1025.00	1035.00	1035.00	+35.00	2	185
09:00:04	1025.00	1035.00	1025.00	+25.00	2	183
09:00:03	1025.00	1035.00	1035.00	+35.00	1	181
09:00:03	1030.00	1035.00	1030.00	+30.00	3	180
09:00:03	1025.00	1035.00	1035.00	+35.00	2	177
09:00:03	1030.00	1040.00	1030.00	+30.00	20	175
09:00:03	1035.00	1040.00	1035.00	+35.00	1	155
09:00:03	1035.00	1040.00	1040.00	+40.00	5	154
09:00:03	--	--	1035.00	+35.00	149	149

　

其他人也逛...

MyCard 10000點虛擬點數卡

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 Pro Max (512G)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

【小米】紅米Redmi 14C 4G/128G(三入組)

Apple iPhone 17 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

MyCard 3000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

摩斯全台近300店逾15年門市優...

和運租車IPO案　證交所審議通過

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中鋼4月稅前淨利轉盈　黃建智：...
‧停車場、避難室當住家最高可課4...
‧台股4月漲7203點激勵散戶信心　...

加密貨幣

比特幣BTC	77331.24	-131.27	-0.17%
以太幣ETH	2129.62	2.45	0.12%
瑞波幣XRP	1.37	0.00	0.34%
比特幣現金BCH	379.87	7.19	1.93%
萊特幣LTC	54.22	0.31	0.58%
卡達幣ADA	0.253289	0.00	1.72%
波場幣TRX	0.363812	0.00	1.36%
恆星幣XLM	0.149889	0.01	4.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。