最新美股道瓊連9挫法人：台股關注聯準會利率決策熱門[公告] 鴻海:代子公司 Foxconn EV Netherlands Holdings B.V.公告取得Foxconn EV Netherlands Axle System B.V.股權

更新報價

雙　鴻 (3324) 其他電子業上櫃

642.00 ▼-20.00 -3.02% 12.27億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	1,905	642.00	3	643.00	11	659.00	662.00	638.00	662.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:20:47	642.00	643.00	642.00	-20.00	1	1905
12:20:47	642.00	643.00	642.00	-20.00	4	1904
12:19:34	642.00	643.00	642.00	-20.00	1	1900
12:17:04	641.00	642.00	642.00	-20.00	1	1899
12:16:52	641.00	642.00	642.00	-20.00	1	1898
12:16:11	641.00	642.00	642.00	-20.00	1	1897
12:14:48	641.00	642.00	642.00	-20.00	1	1896
12:14:30	641.00	642.00	642.00	-20.00	1	1895
12:14:30	641.00	642.00	642.00	-20.00	1	1894
12:14:26	641.00	642.00	642.00	-20.00	1	1893
12:14:16	641.00	642.00	642.00	-20.00	1	1892
12:13:51	640.00	641.00	641.00	-21.00	2	1891
12:13:25	640.00	641.00	641.00	-21.00	1	1889
12:12:34	640.00	641.00	641.00	-21.00	1	1888
12:11:35	640.00	641.00	641.00	-21.00	1	1887
12:11:11	640.00	641.00	641.00	-21.00	1	1886
12:11:03	640.00	641.00	641.00	-21.00	1	1885
12:10:05	640.00	641.00	641.00	-21.00	1	1884
12:09:41	640.00	641.00	641.00	-21.00	1	1883
12:09:32	640.00	641.00	640.00	-22.00	1	1882
12:09:27	640.00	641.00	641.00	-21.00	2	1881
12:07:11	640.00	641.00	641.00	-21.00	1	1879
12:06:12	641.00	642.00	641.00	-21.00	1	1878
12:05:58	642.00	643.00	642.00	-20.00	2	1877
12:05:22	641.00	642.00	642.00	-20.00	1	1875
12:04:56	640.00	641.00	641.00	-21.00	1	1874
12:04:56	640.00	641.00	641.00	-21.00	1	1873
12:04:56	640.00	641.00	641.00	-21.00	2	1872
12:04:21	640.00	641.00	641.00	-21.00	1	1870
12:04:04	640.00	641.00	641.00	-21.00	1	1869
12:03:56	640.00	641.00	640.00	-22.00	1	1868
12:03:04	639.00	640.00	640.00	-22.00	9	1867
12:02:26	639.00	640.00	640.00	-22.00	2	1858
12:02:19	639.00	640.00	640.00	-22.00	2	1856
12:02:19	639.00	640.00	640.00	-22.00	1	1854
12:00:13	639.00	640.00	639.00	-23.00	1	1853
12:00:00	639.00	640.00	639.00	-23.00	1	1852
12:00:00	639.00	640.00	640.00	-22.00	1	1851
11:59:59	639.00	640.00	639.00	-23.00	1	1850
11:59:31	639.00	640.00	639.00	-23.00	1	1849
11:59:18	639.00	640.00	639.00	-23.00	1	1848
11:59:18	639.00	640.00	639.00	-23.00	1	1847
11:59:02	639.00	640.00	639.00	-23.00	1	1846
11:58:33	639.00	640.00	639.00	-23.00	1	1845
11:58:04	639.00	640.00	639.00	-23.00	1	1844
11:57:35	639.00	640.00	639.00	-23.00	1	1843
11:57:35	639.00	640.00	639.00	-23.00	5	1842
11:57:19	639.00	640.00	639.00	-23.00	1	1837
11:57:16	639.00	640.00	639.00	-23.00	2	1836
11:57:06	639.00	640.00	639.00	-23.00	1	1834
11:57:03	639.00	640.00	639.00	-23.00	5	1833
11:56:37	639.00	640.00	639.00	-23.00	1	1828
11:56:28	639.00	640.00	640.00	-22.00	2	1827
11:56:15	639.00	640.00	639.00	-23.00	1	1825
11:56:14	639.00	640.00	639.00	-23.00	3	1824
11:56:08	639.00	640.00	639.00	-23.00	1	1821
11:55:39	639.00	640.00	639.00	-23.00	1	1820
11:55:10	639.00	640.00	639.00	-23.00	1	1819
11:54:41	639.00	640.00	639.00	-23.00	1	1818
11:54:12	639.00	640.00	639.00	-23.00	1	1817
11:54:08	639.00	640.00	639.00	-23.00	2	1816
11:53:48	639.00	640.00	639.00	-23.00	1	1814
11:53:43	639.00	640.00	639.00	-23.00	1	1813
11:53:43	639.00	640.00	639.00	-23.00	1	1812
11:53:15	639.00	640.00	639.00	-23.00	1	1811
11:53:03	639.00	640.00	639.00	-23.00	1	1810
11:52:54	639.00	640.00	639.00	-23.00	2	1809
11:52:52	639.00	640.00	639.00	-23.00	2	1807
11:52:46	639.00	640.00	639.00	-23.00	1	1805
11:52:17	639.00	640.00	639.00	-23.00	1	1804
11:52:11	639.00	640.00	639.00	-23.00	3	1803
11:52:03	639.00	640.00	639.00	-23.00	1	1800
11:51:48	639.00	640.00	639.00	-23.00	1	1799
11:51:19	639.00	640.00	639.00	-23.00	1	1798
11:51:01	639.00	640.00	639.00	-23.00	1	1797
11:51:01	639.00	640.00	639.00	-23.00	1	1796
11:50:59	639.00	640.00	639.00	-23.00	1	1795
11:50:50	639.00	640.00	639.00	-23.00	1	1794
11:50:48	639.00	640.00	640.00	-22.00	1	1793
11:50:21	639.00	640.00	639.00	-23.00	1	1792
11:50:10	639.00	640.00	640.00	-22.00	1	1791
11:50:09	639.00	640.00	639.00	-23.00	1	1790
11:50:05	639.00	640.00	639.00	-23.00	1	1789
11:50:01	639.00	640.00	640.00	-22.00	1	1788
11:49:54	639.00	640.00	639.00	-23.00	1	1787
11:49:52	639.00	640.00	639.00	-23.00	1	1786
11:49:25	639.00	640.00	639.00	-23.00	1	1785
11:49:24	639.00	640.00	639.00	-23.00	1	1784
11:49:23	639.00	640.00	639.00	-23.00	1	1783
11:49:18	639.00	640.00	639.00	-23.00	2	1782
11:49:11	639.00	640.00	639.00	-23.00	1	1780
11:48:54	639.00	640.00	639.00	-23.00	1	1779
11:48:49	639.00	640.00	640.00	-22.00	1	1778
11:48:47	640.00	641.00	640.00	-22.00	15	1777
11:48:47	640.00	641.00	640.00	-22.00	3	1762
11:48:47	640.00	641.00	640.00	-22.00	1	1759
11:48:47	640.00	641.00	640.00	-22.00	1	1758
11:48:47	640.00	641.00	640.00	-22.00	2	1757
11:48:47	640.00	641.00	640.00	-22.00	22	1755
11:48:47	640.00	641.00	640.00	-22.00	3	1733
11:48:47	640.00	641.00	640.00	-22.00	1	1730
11:48:38	640.00	641.00	640.00	-22.00	1	1729
11:48:25	640.00	641.00	640.00	-22.00	1	1728
11:48:25	640.00	641.00	640.00	-22.00	5	1727
11:47:56	640.00	641.00	640.00	-22.00	1	1722
11:47:36	640.00	641.00	640.00	-22.00	1	1721
11:47:27	640.00	641.00	640.00	-22.00	1	1720
11:47:20	640.00	641.00	640.00	-22.00	5	1719
11:46:58	640.00	641.00	640.00	-22.00	1	1714
11:46:32	640.00	641.00	640.00	-22.00	1	1713
11:46:30	640.00	641.00	640.00	-22.00	1	1712
11:46:30	640.00	641.00	640.00	-22.00	1	1711
11:46:22	640.00	641.00	640.00	-22.00	1	1710
11:46:07	640.00	641.00	641.00	-21.00	1	1709
11:46:01	640.00	641.00	640.00	-22.00	1	1708
11:45:32	640.00	641.00	640.00	-22.00	1	1707
11:45:04	640.00	641.00	641.00	-21.00	1	1706
11:45:03	640.00	641.00	640.00	-22.00	1	1705
11:44:48	641.00	642.00	641.00	-21.00	2	1704
11:44:48	641.00	642.00	641.00	-21.00	1	1702
11:44:46	641.00	642.00	641.00	-21.00	1	1701
11:44:34	641.00	642.00	641.00	-21.00	2	1700
11:44:34	641.00	642.00	641.00	-21.00	1	1698
11:44:29	641.00	642.00	641.00	-21.00	2	1697
11:44:29	641.00	642.00	641.00	-21.00	1	1695
11:44:24	641.00	642.00	641.00	-21.00	1	1694
11:44:05	641.00	642.00	641.00	-21.00	1	1693
11:44:01	641.00	642.00	641.00	-21.00	1	1692
11:43:56	641.00	642.00	641.00	-21.00	2	1691
11:43:36	641.00	642.00	641.00	-21.00	1	1689
11:43:07	641.00	642.00	641.00	-21.00	1	1688
11:42:53	641.00	642.00	642.00	-20.00	2	1687
11:42:38	641.00	642.00	641.00	-21.00	1	1685
11:42:09	641.00	642.00	641.00	-21.00	1	1684
11:41:57	641.00	642.00	642.00	-20.00	1	1683
11:41:52	641.00	642.00	642.00	-20.00	1	1682
11:41:40	641.00	642.00	641.00	-21.00	1	1681
11:41:17	641.00	642.00	642.00	-20.00	1	1680
11:41:11	641.00	642.00	641.00	-21.00	1	1679
11:40:42	641.00	642.00	641.00	-21.00	1	1678
11:40:13	641.00	642.00	641.00	-21.00	1	1677
11:39:45	641.00	642.00	641.00	-21.00	1	1676
11:39:16	641.00	642.00	641.00	-21.00	1	1675
11:38:47	641.00	642.00	641.00	-21.00	1	1674
11:38:18	641.00	642.00	641.00	-21.00	1	1673
11:38:03	641.00	642.00	642.00	-20.00	1	1672
11:37:49	641.00	642.00	641.00	-21.00	1	1671
11:37:39	642.00	643.00	642.00	-20.00	1	1670
11:37:20	642.00	643.00	642.00	-20.00	1	1669
11:36:51	641.00	643.00	641.00	-21.00	1	1668
11:36:22	641.00	643.00	641.00	-21.00	1	1667
11:35:53	641.00	643.00	641.00	-21.00	1	1666
11:35:24	642.00	643.00	642.00	-20.00	1	1665
11:34:55	642.00	643.00	642.00	-20.00	1	1664
11:34:54	641.00	642.00	642.00	-20.00	5	1663
11:34:36	641.00	643.00	641.00	-21.00	1	1658
11:34:26	641.00	643.00	641.00	-21.00	1	1657
11:33:57	642.00	643.00	642.00	-20.00	15	1656
11:33:57	642.00	643.00	642.00	-20.00	7	1641
11:33:57	642.00	643.00	642.00	-20.00	1	1634
11:33:53	642.00	643.00	642.00	-20.00	1	1633
11:33:37	642.00	643.00	642.00	-20.00	1	1632
11:33:37	642.00	643.00	643.00	-19.00	1	1631
11:33:28	642.00	643.00	642.00	-20.00	1	1630
11:33:20	642.00	643.00	642.00	-20.00	1	1629
11:33:17	642.00	643.00	643.00	-19.00	1	1628
11:33:11	642.00	643.00	642.00	-20.00	1	1627
11:33:00	642.00	643.00	642.00	-20.00	1	1626
11:32:59	642.00	643.00	642.00	-20.00	1	1625
11:32:57	642.00	643.00	642.00	-20.00	1	1624
11:32:56	642.00	643.00	643.00	-19.00	1	1623
11:32:54	642.00	643.00	642.00	-20.00	1	1622
11:32:51	642.00	643.00	642.00	-20.00	1	1621
11:31:40	642.00	643.00	643.00	-19.00	1	1620
11:29:44	642.00	643.00	643.00	-19.00	1	1619
11:29:37	642.00	643.00	642.00	-20.00	1	1618
11:29:22	642.00	643.00	642.00	-20.00	1	1617
11:29:14	643.00	644.00	643.00	-19.00	10	1616
11:29:14	643.00	644.00	643.00	-19.00	1	1606
11:28:35	643.00	644.00	643.00	-19.00	1	1605
11:28:28	643.00	644.00	643.00	-19.00	1	1604
11:26:11	644.00	645.00	644.00	-18.00	1	1603
11:26:11	643.00	644.00	644.00	-18.00	3	1602
11:26:08	643.00	644.00	643.00	-19.00	1	1599
11:26:06	643.00	644.00	644.00	-18.00	1	1598
11:25:42	643.00	644.00	644.00	-18.00	2	1597
11:24:00	643.00	644.00	644.00	-18.00	1	1595
11:23:07	643.00	644.00	644.00	-18.00	1	1594
11:23:03	643.00	644.00	643.00	-19.00	2	1593
11:22:02	643.00	644.00	643.00	-19.00	1	1591
11:21:38	643.00	644.00	643.00	-19.00	1	1590
11:18:53	643.00	644.00	644.00	-18.00	2	1589
11:17:50	643.00	644.00	644.00	-18.00	1	1587
11:15:04	643.00	644.00	644.00	-18.00	1	1586
11:12:30	643.00	644.00	643.00	-19.00	1	1585
11:10:14	643.00	644.00	643.00	-19.00	2	1584
11:10:12	643.00	644.00	644.00	-18.00	3	1582
11:09:50	643.00	644.00	643.00	-19.00	2	1579
11:08:24	643.00	644.00	644.00	-18.00	1	1577
11:07:55	643.00	644.00	644.00	-18.00	3	1576
11:06:08	643.00	644.00	644.00	-18.00	1	1573
11:03:31	643.00	644.00	643.00	-19.00	1	1572
11:02:51	643.00	644.00	644.00	-18.00	1	1571
11:02:13	643.00	644.00	644.00	-18.00	1	1570
11:01:35	643.00	644.00	644.00	-18.00	1	1569
10:57:44	643.00	644.00	644.00	-18.00	1	1568
10:57:38	643.00	644.00	644.00	-18.00	1	1567
10:57:23	643.00	644.00	644.00	-18.00	2	1566
10:57:12	643.00	644.00	644.00	-18.00	1	1564
10:54:02	643.00	644.00	643.00	-19.00	1	1563
10:54:00	643.00	644.00	644.00	-18.00	1	1562
10:53:56	643.00	644.00	643.00	-19.00	4	1561
10:52:13	642.00	643.00	643.00	-19.00	1	1557
10:51:44	642.00	643.00	643.00	-19.00	1	1556
10:51:29	642.00	643.00	643.00	-19.00	1	1555
10:51:12	642.00	643.00	643.00	-19.00	2	1554
10:51:02	642.00	643.00	643.00	-19.00	1	1552
10:50:54	642.00	643.00	643.00	-19.00	1	1551
10:48:16	642.00	643.00	643.00	-19.00	1	1550
10:48:11	642.00	643.00	643.00	-19.00	1	1549
10:47:39	642.00	643.00	643.00	-19.00	1	1548
10:46:00	642.00	643.00	643.00	-19.00	1	1547
10:45:03	642.00	643.00	643.00	-19.00	1	1546
10:44:00	642.00	643.00	643.00	-19.00	1	1545
10:42:52	642.00	643.00	643.00	-19.00	1	1544
10:42:22	642.00	643.00	643.00	-19.00	2	1543
10:42:06	643.00	644.00	643.00	-19.00	4	1541
10:41:38	643.00	644.00	643.00	-19.00	1	1537
10:41:13	643.00	645.00	643.00	-19.00	1	1536
10:40:36	644.00	645.00	644.00	-18.00	1	1535
10:40:31	644.00	645.00	644.00	-18.00	1	1534
10:40:20	644.00	645.00	644.00	-18.00	1	1533
10:40:20	644.00	645.00	644.00	-18.00	2	1532
10:39:20	644.00	645.00	645.00	-17.00	1	1530
10:38:52	644.00	645.00	645.00	-17.00	1	1529
10:37:32	644.00	645.00	644.00	-18.00	1	1528
10:37:30	644.00	645.00	644.00	-18.00	1	1527
10:36:59	644.00	645.00	644.00	-18.00	1	1526
10:36:23	645.00	646.00	645.00	-17.00	1	1525
10:36:23	645.00	646.00	645.00	-17.00	3	1524
10:35:23	645.00	646.00	645.00	-17.00	1	1521
10:34:47	645.00	646.00	646.00	-16.00	1	1520
10:34:19	647.00	648.00	647.00	-15.00	1	1519
10:34:04	647.00	648.00	648.00	-14.00	1	1518
10:33:56	647.00	648.00	648.00	-14.00	1	1517
10:33:42	647.00	648.00	648.00	-14.00	2	1516
10:33:32	647.00	648.00	647.00	-15.00	1	1514
10:33:32	647.00	648.00	648.00	-14.00	2	1513
10:33:28	648.00	649.00	648.00	-14.00	1	1511
10:33:28	648.00	649.00	648.00	-14.00	2	1510
10:33:22	648.00	649.00	649.00	-13.00	1	1508
10:33:16	648.00	649.00	649.00	-13.00	1	1507
10:33:13	648.00	649.00	649.00	-13.00	2	1506
10:33:09	648.00	649.00	648.00	-14.00	1	1504
10:32:59	647.00	648.00	648.00	-14.00	2	1503
10:32:59	647.00	648.00	648.00	-14.00	5	1501
10:32:59	647.00	648.00	648.00	-14.00	11	1496
10:32:55	647.00	648.00	648.00	-14.00	1	1485
10:32:55	647.00	648.00	648.00	-14.00	3	1484
10:32:55	647.00	648.00	648.00	-14.00	3	1481
10:32:55	646.00	647.00	647.00	-15.00	22	1478
10:32:41	644.00	646.00	646.00	-16.00	11	1456
10:32:41	643.00	645.00	645.00	-17.00	1	1445
10:32:39	643.00	645.00	645.00	-17.00	1	1444
10:32:30	643.00	645.00	645.00	-17.00	3	1443
10:32:13	643.00	644.00	644.00	-18.00	9	1440
10:32:12	642.00	643.00	643.00	-19.00	13	1431
10:32:07	642.00	643.00	643.00	-19.00	1	1418
10:31:00	642.00	643.00	642.00	-20.00	1	1417
10:30:24	641.00	643.00	643.00	-19.00	1	1416
10:30:00	642.00	643.00	642.00	-20.00	1	1415
10:29:58	642.00	643.00	643.00	-19.00	1	1414
10:29:33	641.00	643.00	641.00	-21.00	1	1413
10:29:06	641.00	643.00	641.00	-21.00	1	1412
10:28:39	642.00	643.00	642.00	-20.00	1	1411
10:28:12	642.00	643.00	642.00	-20.00	1	1410
10:27:46	642.00	643.00	642.00	-20.00	1	1409
10:27:19	642.00	643.00	642.00	-20.00	1	1408
10:26:52	642.00	643.00	642.00	-20.00	1	1407
10:26:49	642.00	643.00	643.00	-19.00	2	1406
10:26:25	642.00	643.00	642.00	-20.00	1	1404
10:25:59	642.00	643.00	642.00	-20.00	1	1403
10:25:45	642.00	643.00	643.00	-19.00	2	1402
10:25:32	642.00	643.00	642.00	-20.00	1	1400
10:25:27	642.00	643.00	643.00	-19.00	2	1399
10:25:05	642.00	643.00	642.00	-20.00	1	1397
10:24:59	642.00	643.00	642.00	-20.00	1	1396
10:24:38	642.00	643.00	642.00	-20.00	1	1395
10:24:30	642.00	643.00	642.00	-20.00	1	1394
10:24:12	642.00	643.00	642.00	-20.00	1	1393
10:23:45	642.00	643.00	642.00	-20.00	1	1392
10:23:18	642.00	643.00	642.00	-20.00	1	1391
10:22:51	642.00	643.00	642.00	-20.00	1	1390
10:22:25	642.00	643.00	642.00	-20.00	1	1389
10:21:58	641.00	643.00	641.00	-21.00	1	1388
10:21:58	641.00	643.00	641.00	-21.00	7	1387
10:21:58	641.00	643.00	641.00	-21.00	1	1380
10:21:38	642.00	643.00	642.00	-20.00	1	1379
10:21:31	642.00	643.00	642.00	-20.00	1	1378
10:21:29	642.00	643.00	643.00	-19.00	1	1377
10:21:20	642.00	643.00	642.00	-20.00	1	1376
10:21:04	641.00	643.00	641.00	-21.00	1	1375
10:20:42	641.00	643.00	641.00	-21.00	1	1374
10:20:38	642.00	643.00	642.00	-20.00	1	1373
10:20:11	642.00	643.00	642.00	-20.00	1	1372
10:19:44	642.00	643.00	642.00	-20.00	1	1371
10:19:17	642.00	643.00	642.00	-20.00	1	1370
10:18:51	642.00	643.00	642.00	-20.00	1	1369
10:18:24	642.00	643.00	642.00	-20.00	1	1368
10:18:16	642.00	643.00	643.00	-19.00	1	1367
10:18:06	642.00	643.00	642.00	-20.00	6	1366
10:17:57	642.00	643.00	642.00	-20.00	1	1360
10:17:43	642.00	643.00	643.00	-19.00	1	1359
10:17:30	642.00	643.00	642.00	-20.00	1	1358
10:17:04	642.00	643.00	642.00	-20.00	1	1357
10:16:37	642.00	644.00	642.00	-20.00	1	1356
10:16:10	643.00	644.00	643.00	-19.00	1	1355
10:15:43	642.00	644.00	642.00	-20.00	1	1354
10:15:17	643.00	644.00	643.00	-19.00	1	1353
10:14:50	643.00	644.00	643.00	-19.00	1	1352
10:14:23	643.00	644.00	643.00	-19.00	1	1351
10:13:56	643.00	644.00	643.00	-19.00	1	1350
10:13:30	643.00	644.00	643.00	-19.00	1	1349
10:13:03	643.00	644.00	643.00	-19.00	1	1348
10:12:36	642.00	644.00	642.00	-20.00	1	1347
10:12:33	642.00	644.00	644.00	-18.00	1	1346
10:12:09	642.00	644.00	642.00	-20.00	1	1345
10:12:06	643.00	644.00	643.00	-19.00	1	1344
10:12:05	643.00	644.00	643.00	-19.00	6	1343
10:11:42	643.00	644.00	643.00	-19.00	1	1337
10:11:16	643.00	644.00	643.00	-19.00	1	1336
10:10:49	643.00	644.00	643.00	-19.00	1	1335
10:10:22	643.00	644.00	643.00	-19.00	1	1334
10:09:58	643.00	644.00	643.00	-19.00	1	1333
10:09:55	642.00	643.00	643.00	-19.00	1	1332
10:09:55	643.00	644.00	643.00	-19.00	1	1331
10:09:30	642.00	644.00	642.00	-20.00	1	1330
10:09:29	642.00	644.00	642.00	-20.00	1	1329
10:09:22	642.00	644.00	642.00	-20.00	1	1328
10:09:22	642.00	643.00	643.00	-19.00	2	1327
10:09:17	642.00	643.00	643.00	-19.00	2	1325
10:09:02	642.00	643.00	642.00	-20.00	1	1323
10:08:35	642.00	643.00	642.00	-20.00	1	1322
10:08:16	642.00	643.00	643.00	-19.00	1	1321
10:08:13	642.00	643.00	642.00	-20.00	1	1320
10:08:08	642.00	643.00	642.00	-20.00	1	1319
10:07:42	642.00	643.00	642.00	-20.00	1	1318
10:07:28	642.00	643.00	643.00	-19.00	1	1317
10:07:16	642.00	643.00	643.00	-19.00	2	1316
10:07:15	642.00	643.00	642.00	-20.00	1	1314
10:07:05	643.00	644.00	643.00	-19.00	1	1313
10:06:48	642.00	644.00	642.00	-20.00	1	1312
10:06:21	642.00	644.00	642.00	-20.00	1	1311
10:05:55	642.00	644.00	642.00	-20.00	1	1310
10:05:28	642.00	644.00	642.00	-20.00	1	1309
10:05:01	643.00	644.00	643.00	-19.00	1	1308
10:05:01	643.00	644.00	643.00	-19.00	1	1307
10:04:34	643.00	644.00	643.00	-19.00	1	1306
10:04:27	643.00	644.00	644.00	-18.00	1	1305
10:04:08	643.00	644.00	643.00	-19.00	1	1304
10:04:01	643.00	644.00	643.00	-19.00	1	1303
10:03:42	642.00	644.00	642.00	-20.00	1	1302
10:03:41	642.00	644.00	642.00	-20.00	1	1301
10:03:37	642.00	644.00	644.00	-18.00	1	1300
10:03:14	642.00	644.00	642.00	-20.00	1	1299
10:02:47	642.00	644.00	642.00	-20.00	1	1298
10:02:21	643.00	644.00	643.00	-19.00	1	1297
10:02:07	642.00	643.00	643.00	-19.00	1	1296
10:02:06	642.00	643.00	643.00	-19.00	1	1295
10:01:57	642.00	643.00	643.00	-19.00	1	1294
10:01:54	642.00	644.00	642.00	-20.00	1	1293
10:01:27	642.00	644.00	642.00	-20.00	1	1292
10:01:00	642.00	644.00	642.00	-20.00	1	1291
10:00:34	641.00	644.00	641.00	-21.00	1	1290
10:00:27	643.00	644.00	643.00	-19.00	1	1289
10:00:21	642.00	643.00	642.00	-20.00	1	1288
10:00:21	641.00	642.00	642.00	-20.00	3	1287
10:00:21	641.00	642.00	642.00	-20.00	1	1284
10:00:07	641.00	642.00	641.00	-21.00	1	1283
09:59:48	641.00	642.00	642.00	-20.00	1	1282
09:59:43	641.00	642.00	641.00	-21.00	1	1281
09:59:40	641.00	642.00	641.00	-21.00	1	1280
09:59:31	641.00	642.00	642.00	-20.00	1	1279
09:59:13	641.00	642.00	641.00	-21.00	1	1278
09:58:47	641.00	642.00	641.00	-21.00	1	1277
09:58:20	641.00	643.00	641.00	-21.00	1	1276
09:57:58	642.00	643.00	642.00	-20.00	1	1275
09:57:56	642.00	643.00	642.00	-20.00	1	1274
09:57:53	642.00	643.00	642.00	-20.00	1	1273
09:57:26	642.00	643.00	642.00	-20.00	1	1272
09:57:00	642.00	643.00	642.00	-20.00	1	1271
09:56:53	642.00	643.00	643.00	-19.00	1	1270
09:56:17	642.00	643.00	643.00	-19.00	1	1269
09:56:12	642.00	643.00	642.00	-20.00	1	1268
09:56:09	642.00	644.00	642.00	-20.00	1	1267
09:55:35	641.00	642.00	642.00	-20.00	1	1266
09:55:32	641.00	642.00	642.00	-20.00	1	1265
09:55:13	641.00	642.00	642.00	-20.00	1	1264
09:55:10	641.00	642.00	642.00	-20.00	1	1263
09:55:00	641.00	642.00	641.00	-21.00	1	1262
09:55:00	641.00	642.00	641.00	-21.00	2	1261
09:54:41	640.00	641.00	641.00	-21.00	1	1259
09:54:41	640.00	641.00	641.00	-21.00	1	1258
09:54:41	640.00	641.00	641.00	-21.00	3	1257
09:54:41	640.00	641.00	641.00	-21.00	1	1254
09:54:22	640.00	641.00	640.00	-22.00	2	1253
09:54:06	640.00	641.00	640.00	-22.00	1	1251
09:54:04	640.00	641.00	640.00	-22.00	2	1250
09:53:50	640.00	642.00	640.00	-22.00	1	1248
09:53:45	641.00	642.00	641.00	-21.00	2	1247
09:53:31	641.00	642.00	641.00	-21.00	1	1245
09:53:23	641.00	642.00	641.00	-21.00	1	1244
09:53:22	641.00	642.00	641.00	-21.00	1	1243
09:53:08	640.00	642.00	640.00	-22.00	2	1242
09:53:07	641.00	642.00	641.00	-21.00	1	1240
09:53:04	641.00	642.00	641.00	-21.00	2	1239
09:53:02	641.00	642.00	641.00	-21.00	1	1237
09:52:37	640.00	641.00	641.00	-21.00	1	1236
09:52:37	641.00	642.00	641.00	-21.00	1	1235
09:52:37	641.00	642.00	641.00	-21.00	5	1234
09:52:37	641.00	642.00	641.00	-21.00	2	1229
09:52:37	641.00	642.00	642.00	-20.00	2	1227
09:52:34	641.00	642.00	642.00	-20.00	2	1225
09:52:34	641.00	642.00	641.00	-21.00	7	1223
09:52:31	641.00	642.00	641.00	-21.00	2	1216
09:52:30	641.00	643.00	641.00	-21.00	12	1214
09:52:30	642.00	643.00	642.00	-20.00	1	1202
09:52:30	642.00	643.00	642.00	-20.00	2	1201
09:52:21	642.00	643.00	642.00	-20.00	1	1199
09:52:18	642.00	643.00	642.00	-20.00	3	1198
09:52:08	642.00	643.00	643.00	-19.00	1	1195
09:51:53	642.00	643.00	642.00	-20.00	2	1194
09:51:52	642.00	643.00	642.00	-20.00	1	1192
09:51:52	642.00	644.00	642.00	-20.00	7	1191
09:51:33	643.00	645.00	643.00	-19.00	1	1184
09:51:32	643.00	645.00	643.00	-19.00	1	1183
09:51:16	642.00	645.00	642.00	-20.00	2	1182
09:51:06	643.00	644.00	643.00	-19.00	1	1180
09:50:57	642.00	644.00	642.00	-20.00	1	1179
09:50:57	642.00	644.00	644.00	-18.00	2	1178
09:50:38	643.00	644.00	643.00	-19.00	1	1176
09:50:38	643.00	644.00	643.00	-19.00	5	1175
09:50:38	643.00	644.00	643.00	-19.00	2	1170
09:50:35	643.00	644.00	644.00	-18.00	1	1168
09:50:30	643.00	644.00	644.00	-18.00	1	1167
09:50:20	643.00	644.00	644.00	-18.00	1	1166
09:50:11	644.00	645.00	644.00	-18.00	1	1165
09:50:01	644.00	645.00	644.00	-18.00	2	1164
09:49:24	644.00	645.00	644.00	-18.00	1	1162
09:49:24	644.00	645.00	644.00	-18.00	2	1161
09:48:56	644.00	645.00	644.00	-18.00	1	1159
09:48:47	645.00	646.00	644.00	-18.00	1	1158
09:48:47	645.00	646.00	645.00	-17.00	1	1157
09:48:20	643.00	644.00	644.00	-18.00	1	1156
09:48:09	643.00	644.00	644.00	-18.00	1	1155
09:48:09	643.00	644.00	643.00	-19.00	2	1154
09:47:36	643.00	644.00	644.00	-18.00	2	1152
09:47:32	643.00	644.00	643.00	-19.00	2	1150
09:46:55	644.00	645.00	644.00	-18.00	6	1148
09:46:55	644.00	645.00	644.00	-18.00	2	1142
09:46:38	644.00	645.00	645.00	-17.00	1	1140
09:46:17	644.00	645.00	644.00	-18.00	2	1139
09:46:14	645.00	646.00	645.00	-17.00	1	1137
09:46:14	645.00	646.00	645.00	-17.00	1	1136
09:46:14	645.00	646.00	645.00	-17.00	2	1135
09:45:57	645.00	646.00	645.00	-17.00	1	1133
09:45:56	645.00	646.00	646.00	-16.00	1	1132
09:45:45	645.00	646.00	646.00	-16.00	1	1131
09:45:40	645.00	646.00	645.00	-17.00	2	1130
09:45:24	645.00	646.00	646.00	-16.00	1	1128
09:45:16	645.00	646.00	645.00	-17.00	1	1127
09:45:03	645.00	646.00	645.00	-17.00	2	1126
09:44:38	644.00	645.00	645.00	-17.00	1	1124
09:44:30	644.00	646.00	644.00	-18.00	2	1123
09:44:25	645.00	646.00	645.00	-17.00	2	1121
09:44:22	645.00	646.00	646.00	-16.00	1	1119
09:44:19	645.00	646.00	646.00	-16.00	2	1118
09:44:10	644.00	645.00	645.00	-17.00	1	1116
09:44:05	644.00	645.00	644.00	-18.00	1	1115
09:43:48	644.00	645.00	644.00	-18.00	2	1114
09:43:45	644.00	645.00	645.00	-17.00	2	1112
09:43:11	643.00	645.00	643.00	-19.00	2	1110
09:43:08	643.00	644.00	644.00	-18.00	1	1108
09:43:07	643.00	644.00	644.00	-18.00	1	1107
09:42:34	643.00	644.00	643.00	-19.00	2	1106
09:42:25	642.00	644.00	644.00	-18.00	1	1104
09:42:19	643.00	644.00	643.00	-19.00	1	1103
09:42:14	642.00	643.00	643.00	-19.00	1	1102
09:42:00	643.00	644.00	643.00	-19.00	1	1101
09:41:56	643.00	644.00	642.00	-20.00	1	1100
09:41:56	643.00	644.00	643.00	-19.00	1	1099
09:41:50	642.00	643.00	643.00	-19.00	1	1098
09:41:50	642.00	643.00	643.00	-19.00	2	1097
09:41:48	642.00	643.00	643.00	-19.00	1	1095
09:41:42	642.00	643.00	643.00	-19.00	1	1094
09:41:30	642.00	643.00	642.00	-20.00	1	1093
09:41:19	642.00	643.00	642.00	-20.00	2	1092
09:41:14	642.00	643.00	643.00	-19.00	1	1090
09:41:10	642.00	643.00	642.00	-20.00	1	1089
09:40:55	642.00	643.00	643.00	-19.00	2	1088
09:40:42	642.00	643.00	642.00	-20.00	2	1086
09:40:36	642.00	643.00	642.00	-20.00	1	1084
09:40:04	642.00	643.00	642.00	-20.00	2	1083
09:39:27	642.00	643.00	642.00	-20.00	2	1081
09:38:50	642.00	643.00	642.00	-20.00	2	1079
09:38:26	642.00	644.00	642.00	-20.00	1	1077
09:38:12	642.00	644.00	642.00	-20.00	2	1076
09:37:35	642.00	644.00	642.00	-20.00	2	1074
09:36:58	643.00	644.00	642.00	-20.00	1	1072
09:36:58	643.00	644.00	643.00	-19.00	1	1071
09:36:49	642.00	644.00	644.00	-18.00	1	1070
09:36:31	643.00	644.00	643.00	-19.00	1	1069
09:36:30	642.00	643.00	643.00	-19.00	2	1068
09:36:30	642.00	643.00	643.00	-19.00	2	1066
09:36:21	642.00	643.00	642.00	-20.00	2	1064
09:35:43	642.00	643.00	642.00	-20.00	2	1062
09:35:21	642.00	643.00	643.00	-19.00	1	1060
09:35:06	642.00	643.00	642.00	-20.00	2	1059
09:34:49	642.00	643.00	643.00	-19.00	2	1057
09:34:29	642.00	643.00	642.00	-20.00	2	1055
09:34:14	642.00	643.00	642.00	-20.00	1	1053
09:33:51	643.00	644.00	642.00	-20.00	1	1052
09:33:51	643.00	644.00	643.00	-19.00	1	1051
09:33:14	643.00	644.00	642.00	-20.00	1	1050
09:33:14	643.00	644.00	643.00	-19.00	1	1049
09:33:10	643.00	644.00	644.00	-18.00	1	1048
09:32:54	642.00	643.00	643.00	-19.00	1	1047
09:32:51	642.00	643.00	643.00	-19.00	1	1046
09:32:37	643.00	644.00	643.00	-19.00	2	1045
09:32:00	643.00	644.00	643.00	-19.00	1	1043
09:31:56	643.00	644.00	643.00	-19.00	1	1042
09:31:56	642.00	643.00	643.00	-19.00	1	1041
09:31:49	642.00	643.00	642.00	-20.00	1	1040
09:31:27	641.00	642.00	642.00	-20.00	3	1039
09:31:15	642.00	643.00	642.00	-20.00	1	1036
09:31:15	642.00	643.00	642.00	-20.00	1	1035
09:31:14	642.00	643.00	642.00	-20.00	1	1034
09:31:14	642.00	643.00	642.00	-20.00	1	1033
09:30:49	642.00	643.00	642.00	-20.00	2	1032
09:30:16	642.00	643.00	642.00	-20.00	3	1030
09:29:44	642.00	643.00	642.00	-20.00	1	1027
09:29:29	642.00	643.00	642.00	-20.00	2	1026
09:28:57	642.00	643.00	642.00	-20.00	1	1024
09:28:52	642.00	643.00	642.00	-20.00	2	1023
09:28:47	642.00	643.00	642.00	-20.00	1	1021
09:28:33	643.00	644.00	642.00	-20.00	1	1020
09:28:33	643.00	644.00	643.00	-19.00	1	1019
09:28:31	643.00	644.00	643.00	-19.00	1	1018
09:28:27	643.00	644.00	643.00	-19.00	1	1017
09:28:13	642.00	643.00	643.00	-19.00	1	1016
09:28:11	642.00	643.00	643.00	-19.00	1	1015
09:28:01	642.00	643.00	643.00	-19.00	1	1014
09:27:58	642.00	643.00	642.00	-20.00	1	1013
09:27:53	642.00	643.00	643.00	-19.00	1	1012
09:27:48	642.00	643.00	642.00	-20.00	1	1011
09:27:36	641.00	642.00	642.00	-20.00	3	1010
09:27:33	641.00	642.00	642.00	-20.00	1	1007
09:26:25	640.00	641.00	641.00	-21.00	2	1006
09:26:21	640.00	641.00	641.00	-21.00	1	1004
09:26:05	640.00	641.00	641.00	-21.00	1	1003
09:25:56	641.00	642.00	641.00	-21.00	1	1002
09:25:48	641.00	642.00	641.00	-21.00	1	1001
09:25:18	640.00	642.00	640.00	-22.00	2	1000
09:25:15	640.00	642.00	640.00	-22.00	2	998
09:25:14	640.00	642.00	640.00	-22.00	2	996
09:25:06	640.00	642.00	640.00	-22.00	1	994
09:25:02	640.00	642.00	640.00	-22.00	1	993
09:24:51	639.00	640.00	640.00	-22.00	8	992
09:24:49	639.00	640.00	639.00	-23.00	1	984
09:24:36	639.00	640.00	639.00	-23.00	1	983
09:24:35	639.00	640.00	639.00	-23.00	1	982
09:24:34	639.00	640.00	640.00	-22.00	2	981
09:24:33	639.00	640.00	639.00	-23.00	1	979
09:24:26	639.00	640.00	640.00	-22.00	1	978
09:24:26	639.00	640.00	640.00	-22.00	2	977
09:24:26	639.00	640.00	640.00	-22.00	2	975
09:24:26	638.00	639.00	639.00	-23.00	5	973
09:24:26	638.00	639.00	639.00	-23.00	1	968
09:24:22	638.00	639.00	639.00	-23.00	1	967
09:24:21	638.00	639.00	638.00	-24.00	2	966
09:24:19	638.00	639.00	638.00	-24.00	6	964
09:24:19	638.00	639.00	638.00	-24.00	1	958
09:24:18	638.00	639.00	638.00	-24.00	1	957
09:24:16	638.00	639.00	638.00	-24.00	1	956
09:24:16	638.00	639.00	638.00	-24.00	2	955
09:24:16	638.00	639.00	638.00	-24.00	1	953
09:24:14	638.00	639.00	638.00	-24.00	1	952
09:24:13	638.00	639.00	638.00	-24.00	2	951
09:24:08	638.00	639.00	638.00	-24.00	1	949
09:24:04	638.00	639.00	638.00	-24.00	1	948
09:24:04	638.00	639.00	638.00	-24.00	1	947
09:24:04	638.00	639.00	638.00	-24.00	1	946
09:24:04	638.00	639.00	638.00	-24.00	1	945
09:24:04	638.00	639.00	638.00	-24.00	5	944
09:24:01	638.00	639.00	639.00	-23.00	1	939
09:23:55	639.00	640.00	639.00	-23.00	1	938
09:23:55	639.00	640.00	639.00	-23.00	2	937
09:23:53	639.00	640.00	639.00	-23.00	3	935
09:23:51	639.00	640.00	639.00	-23.00	1	932
09:23:51	639.00	640.00	639.00	-23.00	2	931
09:23:51	639.00	640.00	639.00	-23.00	5	929
09:23:50	639.00	640.00	639.00	-23.00	1	924
09:23:50	639.00	640.00	639.00	-23.00	1	923
09:23:50	639.00	640.00	639.00	-23.00	6	922
09:23:50	639.00	640.00	639.00	-23.00	4	916
09:23:45	639.00	640.00	640.00	-22.00	1	912
09:23:34	639.00	640.00	640.00	-22.00	1	911
09:23:32	639.00	640.00	639.00	-23.00	1	910
09:23:31	639.00	640.00	640.00	-22.00	1	909
09:23:28	639.00	640.00	640.00	-22.00	2	908
09:23:27	639.00	640.00	639.00	-23.00	1	906
09:23:27	639.00	640.00	639.00	-23.00	1	905
09:23:27	639.00	640.00	639.00	-23.00	1	904
09:23:27	639.00	640.00	639.00	-23.00	1	903
09:23:27	639.00	640.00	639.00	-23.00	1	902
09:23:27	639.00	640.00	639.00	-23.00	1	901
09:23:27	639.00	640.00	639.00	-23.00	1	900
09:23:22	640.00	641.00	640.00	-22.00	1	899
09:23:21	640.00	641.00	640.00	-22.00	2	898
09:23:21	640.00	641.00	640.00	-22.00	1	896
09:23:20	640.00	641.00	640.00	-22.00	2	895
09:23:20	640.00	641.00	640.00	-22.00	1	893
09:23:20	640.00	641.00	640.00	-22.00	2	892
09:23:20	640.00	641.00	640.00	-22.00	2	890
09:23:20	640.00	641.00	640.00	-22.00	4	888
09:23:20	640.00	641.00	640.00	-22.00	1	884
09:23:20	640.00	641.00	640.00	-22.00	8	883
09:23:20	640.00	641.00	640.00	-22.00	1	875
09:23:20	640.00	641.00	640.00	-22.00	2	874
09:23:19	640.00	641.00	640.00	-22.00	2	872
09:23:15	640.00	641.00	640.00	-22.00	1	870
09:23:12	640.00	641.00	640.00	-22.00	1	869
09:23:10	640.00	641.00	640.00	-22.00	1	868
09:23:07	640.00	641.00	640.00	-22.00	1	867
09:23:05	640.00	641.00	640.00	-22.00	1	866
09:23:04	640.00	641.00	640.00	-22.00	2	865
09:23:01	640.00	641.00	640.00	-22.00	1	863
09:22:55	640.00	641.00	640.00	-22.00	1	862
09:22:51	641.00	642.00	641.00	-21.00	5	861
09:22:42	641.00	642.00	641.00	-21.00	1	856
09:22:42	641.00	642.00	642.00	-20.00	1	855
09:22:39	641.00	643.00	641.00	-21.00	2	854
09:22:35	642.00	643.00	642.00	-20.00	1	852
09:22:33	641.00	643.00	641.00	-21.00	1	851
09:22:32	642.00	643.00	642.00	-20.00	1	850
09:22:32	641.00	643.00	641.00	-21.00	1	849
09:22:32	641.00	642.00	642.00	-20.00	2	848
09:22:26	642.00	643.00	642.00	-20.00	1	846
09:22:19	641.00	643.00	643.00	-19.00	1	845
09:22:16	642.00	643.00	642.00	-20.00	1	844
09:22:14	642.00	643.00	642.00	-20.00	1	843
09:21:48	641.00	642.00	642.00	-20.00	4	842
09:21:48	641.00	642.00	642.00	-20.00	1	838
09:21:43	641.00	642.00	641.00	-21.00	1	837
09:21:40	641.00	642.00	641.00	-21.00	1	836
09:21:26	641.00	642.00	641.00	-21.00	2	835
09:21:23	641.00	642.00	641.00	-21.00	1	833
09:21:18	641.00	642.00	641.00	-21.00	1	832
09:21:00	641.00	642.00	641.00	-21.00	1	831
09:20:59	640.00	641.00	641.00	-21.00	1	830
09:20:49	640.00	641.00	641.00	-21.00	8	829
09:20:49	641.00	642.00	641.00	-21.00	2	821
09:20:18	641.00	642.00	641.00	-21.00	1	819
09:20:14	641.00	643.00	640.00	-22.00	7	818
09:20:14	641.00	643.00	641.00	-21.00	4	811
09:20:06	641.00	643.00	641.00	-21.00	1	807
09:20:01	642.00	643.00	643.00	-19.00	1	806
09:19:58	642.00	643.00	642.00	-20.00	1	805
09:19:54	641.00	642.00	642.00	-20.00	8	804
09:19:54	641.00	642.00	642.00	-20.00	2	796
09:19:48	641.00	642.00	641.00	-21.00	1	794
09:19:45	641.00	642.00	641.00	-21.00	1	793
09:19:42	641.00	642.00	641.00	-21.00	1	792
09:19:37	641.00	642.00	641.00	-21.00	1	791
09:19:34	641.00	642.00	641.00	-21.00	1	790
09:19:34	641.00	642.00	641.00	-21.00	1	789
09:19:31	641.00	642.00	641.00	-21.00	1	788
09:19:31	641.00	642.00	641.00	-21.00	2	787
09:19:27	641.00	642.00	641.00	-21.00	1	785
09:19:27	641.00	642.00	641.00	-21.00	3	784
09:19:25	641.00	642.00	641.00	-21.00	1	781
09:19:25	641.00	642.00	641.00	-21.00	1	780
09:19:23	641.00	642.00	641.00	-21.00	1	779
09:19:14	641.00	642.00	641.00	-21.00	1	778
09:19:07	642.00	643.00	642.00	-20.00	2	777
09:19:06	641.00	642.00	642.00	-20.00	4	775
09:19:05	642.00	643.00	642.00	-20.00	10	771
09:19:05	642.00	643.00	642.00	-20.00	1	761
09:19:05	642.00	643.00	642.00	-20.00	1	760
09:19:04	642.00	643.00	642.00	-20.00	1	759
09:19:02	642.00	643.00	642.00	-20.00	5	758
09:18:57	642.00	643.00	642.00	-20.00	3	753
09:18:57	642.00	643.00	643.00	-19.00	1	750
09:18:55	642.00	643.00	643.00	-19.00	1	749
09:18:51	643.00	644.00	643.00	-19.00	3	748
09:18:51	643.00	644.00	643.00	-19.00	1	745
09:18:51	643.00	644.00	643.00	-19.00	2	744
09:18:51	643.00	644.00	643.00	-19.00	2	742
09:18:51	643.00	644.00	643.00	-19.00	1	740
09:18:51	643.00	644.00	643.00	-19.00	2	739
09:18:50	643.00	644.00	643.00	-19.00	3	737
09:18:02	643.00	644.00	644.00	-18.00	1	734
09:17:56	643.00	644.00	644.00	-18.00	1	733
09:17:47	643.00	644.00	644.00	-18.00	1	732
09:17:31	643.00	644.00	644.00	-18.00	1	731
09:17:05	644.00	645.00	644.00	-18.00	2	730
09:16:42	643.00	644.00	644.00	-18.00	4	728
09:16:42	643.00	644.00	644.00	-18.00	1	724
09:16:29	643.00	644.00	643.00	-19.00	1	723
09:16:11	643.00	644.00	643.00	-19.00	1	722
09:16:10	643.00	644.00	643.00	-19.00	1	721
09:16:07	643.00	644.00	643.00	-19.00	1	720
09:16:04	643.00	644.00	643.00	-19.00	2	719
09:16:03	643.00	644.00	643.00	-19.00	1	717
09:15:56	643.00	644.00	643.00	-19.00	1	716
09:15:31	644.00	645.00	644.00	-18.00	4	715
09:14:58	643.00	644.00	644.00	-18.00	1	711
09:14:49	644.00	645.00	644.00	-18.00	1	710
09:14:25	644.00	645.00	644.00	-18.00	1	709
09:14:14	644.00	646.00	644.00	-18.00	1	708
09:14:14	643.00	644.00	644.00	-18.00	5	707
09:14:14	643.00	644.00	644.00	-18.00	1	702
09:14:14	643.00	644.00	644.00	-18.00	4	701
09:14:12	643.00	644.00	643.00	-19.00	1	697
09:14:04	644.00	645.00	644.00	-18.00	1	696
09:14:04	644.00	645.00	644.00	-18.00	1	695
09:14:03	644.00	645.00	644.00	-18.00	1	694
09:14:03	644.00	645.00	644.00	-18.00	1	693
09:14:00	644.00	645.00	644.00	-18.00	1	692
09:14:00	644.00	645.00	644.00	-18.00	2	691
09:13:59	644.00	645.00	644.00	-18.00	1	689
09:13:56	644.00	646.00	644.00	-18.00	1	688
09:13:55	644.00	645.00	645.00	-17.00	1	687
09:13:54	645.00	646.00	645.00	-17.00	1	686
09:13:54	645.00	646.00	645.00	-17.00	4	685
09:13:53	645.00	646.00	645.00	-17.00	1	681
09:13:53	645.00	646.00	645.00	-17.00	1	680
09:13:53	645.00	646.00	645.00	-17.00	1	679
09:13:53	645.00	646.00	645.00	-17.00	1	678
09:13:52	645.00	646.00	645.00	-17.00	1	677
09:13:52	645.00	646.00	645.00	-17.00	1	676
09:13:51	645.00	646.00	645.00	-17.00	1	675
09:13:51	645.00	646.00	645.00	-17.00	1	674
09:13:48	645.00	646.00	645.00	-17.00	1	673
09:13:48	645.00	646.00	645.00	-17.00	2	672
09:13:44	645.00	646.00	646.00	-16.00	1	670
09:13:40	645.00	646.00	646.00	-16.00	1	669
09:13:30	645.00	647.00	645.00	-17.00	1	668
09:13:23	646.00	647.00	646.00	-16.00	2	667
09:13:21	646.00	647.00	646.00	-16.00	1	665
09:13:14	646.00	647.00	646.00	-16.00	1	664
09:13:14	646.00	647.00	647.00	-15.00	1	663
09:13:05	646.00	647.00	647.00	-15.00	1	662
09:13:04	646.00	647.00	647.00	-15.00	1	661
09:13:02	646.00	647.00	647.00	-15.00	1	660
09:13:02	646.00	647.00	646.00	-16.00	2	659
09:13:00	646.00	647.00	647.00	-15.00	1	657
09:12:54	646.00	647.00	647.00	-15.00	1	656
09:12:50	645.00	646.00	646.00	-16.00	1	655
09:12:50	645.00	646.00	646.00	-16.00	1	654
09:12:37	645.00	646.00	646.00	-16.00	1	653
09:12:25	644.00	645.00	645.00	-17.00	3	652
09:12:25	644.00	645.00	645.00	-17.00	5	649
09:12:16	643.00	644.00	644.00	-18.00	6	644
09:12:16	643.00	644.00	644.00	-18.00	1	638
09:12:05	643.00	644.00	643.00	-19.00	1	637
09:11:58	643.00	644.00	643.00	-19.00	1	636
09:11:54	643.00	644.00	643.00	-19.00	1	635
09:11:47	643.00	644.00	643.00	-19.00	1	634
09:11:12	642.00	644.00	642.00	-20.00	1	633
09:11:11	642.00	643.00	643.00	-19.00	1	632
09:11:06	642.00	643.00	642.00	-20.00	1	631
09:10:59	642.00	643.00	642.00	-20.00	1	630
09:10:51	642.00	643.00	642.00	-20.00	1	629
09:10:43	642.00	644.00	642.00	-20.00	1	628
09:10:21	642.00	644.00	642.00	-20.00	5	627
09:10:18	641.00	642.00	642.00	-20.00	2	622
09:10:12	641.00	642.00	641.00	-21.00	1	620
09:10:10	640.00	641.00	641.00	-21.00	2	619
09:10:09	640.00	641.00	640.00	-22.00	1	617
09:10:02	640.00	641.00	640.00	-22.00	1	616
09:10:01	640.00	641.00	641.00	-21.00	1	615
09:09:56	640.00	641.00	640.00	-22.00	1	614
09:09:56	640.00	641.00	640.00	-22.00	1	613
09:09:54	640.00	641.00	640.00	-22.00	1	612
09:09:54	640.00	641.00	640.00	-22.00	1	611
09:09:53	640.00	641.00	640.00	-22.00	1	610
09:09:52	640.00	641.00	640.00	-22.00	1	609
09:09:51	640.00	641.00	640.00	-22.00	1	608
09:09:51	640.00	641.00	640.00	-22.00	2	607
09:09:46	640.00	641.00	641.00	-21.00	1	605
09:09:45	641.00	642.00	641.00	-21.00	7	604
09:09:41	641.00	642.00	641.00	-21.00	1	597
09:09:41	641.00	642.00	641.00	-21.00	3	596
09:09:37	641.00	643.00	641.00	-21.00	2	593
09:09:34	641.00	642.00	642.00	-20.00	1	591
09:09:33	641.00	642.00	642.00	-20.00	1	590
09:09:33	642.00	643.00	642.00	-20.00	1	589
09:09:30	641.00	642.00	642.00	-20.00	1	588
09:09:30	641.00	642.00	642.00	-20.00	1	587
09:09:30	641.00	642.00	642.00	-20.00	2	586
09:09:30	641.00	642.00	641.00	-21.00	1	584
09:09:29	641.00	642.00	642.00	-20.00	1	583
09:09:29	641.00	642.00	642.00	-20.00	1	582
09:09:29	641.00	642.00	642.00	-20.00	1	581
09:09:27	641.00	642.00	642.00	-20.00	1	580
09:09:26	641.00	642.00	642.00	-20.00	2	579
09:09:24	641.00	642.00	642.00	-20.00	1	577
09:09:18	641.00	642.00	642.00	-20.00	1	576
09:09:16	641.00	642.00	642.00	-20.00	1	575
09:09:11	642.00	644.00	642.00	-20.00	2	574
09:09:00	641.00	642.00	642.00	-20.00	2	572
09:09:00	640.00	641.00	641.00	-21.00	17	570
09:08:58	640.00	641.00	640.00	-22.00	1	553
09:08:53	640.00	641.00	640.00	-22.00	1	552
09:08:51	640.00	641.00	640.00	-22.00	1	551
09:08:46	639.00	641.00	639.00	-23.00	1	550
09:08:45	640.00	641.00	640.00	-22.00	1	549
09:08:42	639.00	640.00	640.00	-22.00	1	548
09:08:41	640.00	641.00	640.00	-22.00	1	547
09:08:35	640.00	641.00	640.00	-22.00	1	546
09:08:31	639.00	641.00	639.00	-23.00	4	545
09:08:29	639.00	641.00	641.00	-21.00	1	541
09:08:29	639.00	641.00	639.00	-23.00	1	540
09:08:29	639.00	640.00	640.00	-22.00	1	539
09:08:28	640.00	641.00	640.00	-22.00	1	538
09:08:28	640.00	641.00	640.00	-22.00	1	537
09:08:27	640.00	641.00	640.00	-22.00	1	536
09:08:26	640.00	641.00	640.00	-22.00	1	535
09:08:24	639.00	640.00	640.00	-22.00	1	534
09:08:24	639.00	640.00	640.00	-22.00	1	533
09:08:24	638.00	640.00	640.00	-22.00	6	532
09:08:24	638.00	640.00	640.00	-22.00	1	526
09:08:23	638.00	639.00	639.00	-23.00	1	525
09:08:21	639.00	640.00	639.00	-23.00	1	524
09:08:21	639.00	640.00	640.00	-22.00	1	523
09:08:19	639.00	640.00	639.00	-23.00	2	522
09:08:17	639.00	640.00	639.00	-23.00	1	520
09:08:16	639.00	640.00	640.00	-22.00	1	519
09:08:15	639.00	640.00	639.00	-23.00	1	518
09:08:13	639.00	640.00	640.00	-22.00	4	517
09:08:10	639.00	640.00	640.00	-22.00	1	513
09:08:08	639.00	640.00	640.00	-22.00	1	512
09:08:08	639.00	641.00	641.00	-21.00	1	511
09:08:08	639.00	641.00	639.00	-23.00	1	510
09:08:08	639.00	641.00	639.00	-23.00	1	509
09:08:08	639.00	641.00	639.00	-23.00	1	508
09:08:08	639.00	641.00	639.00	-23.00	1	507
09:08:07	639.00	640.00	640.00	-22.00	3	506
09:08:07	640.00	642.00	640.00	-22.00	7	503
09:08:06	641.00	642.00	641.00	-21.00	1	496
09:08:02	640.00	642.00	640.00	-22.00	1	495
09:08:02	640.00	642.00	640.00	-22.00	1	494
09:08:02	640.00	642.00	640.00	-22.00	1	493
09:08:02	640.00	642.00	640.00	-22.00	1	492
09:08:02	640.00	642.00	640.00	-22.00	1	491
09:08:02	640.00	642.00	640.00	-22.00	1	490
09:08:02	641.00	642.00	641.00	-21.00	1	489
09:07:58	641.00	642.00	641.00	-21.00	1	488
09:07:58	641.00	642.00	642.00	-20.00	1	487
09:07:57	641.00	642.00	642.00	-20.00	1	486
09:07:54	642.00	644.00	641.00	-21.00	13	485
09:07:54	642.00	644.00	642.00	-20.00	7	472
09:07:52	642.00	644.00	644.00	-18.00	1	465
09:07:49	641.00	643.00	643.00	-19.00	4	464
09:07:49	641.00	642.00	642.00	-20.00	1	460
09:07:49	641.00	642.00	641.00	-21.00	1	459
09:07:48	641.00	642.00	642.00	-20.00	1	458
09:07:48	641.00	642.00	642.00	-20.00	1	457
09:07:48	642.00	643.00	642.00	-20.00	1	456
09:07:47	642.00	643.00	642.00	-20.00	1	455
09:07:47	642.00	643.00	642.00	-20.00	1	454
09:07:45	642.00	643.00	642.00	-20.00	1	453
09:07:41	642.00	643.00	642.00	-20.00	1	452
09:07:38	642.00	643.00	643.00	-19.00	1	451
09:07:37	642.00	644.00	644.00	-18.00	1	450
09:07:37	642.00	644.00	642.00	-20.00	1	449
09:07:36	642.00	644.00	642.00	-20.00	1	448
09:07:36	642.00	644.00	642.00	-20.00	1	447
09:07:35	642.00	643.00	643.00	-19.00	2	446
09:07:34	642.00	644.00	642.00	-20.00	2	444
09:07:34	642.00	643.00	643.00	-19.00	1	442
09:07:34	642.00	644.00	642.00	-20.00	1	441
09:07:33	643.00	644.00	643.00	-19.00	1	440
09:07:29	642.00	643.00	643.00	-19.00	2	439
09:07:27	642.00	644.00	642.00	-20.00	2	437
09:07:27	642.00	644.00	642.00	-20.00	2	435
09:07:26	642.00	644.00	642.00	-20.00	1	433
09:07:25	642.00	644.00	642.00	-20.00	1	432
09:07:25	642.00	644.00	642.00	-20.00	1	431
09:07:23	642.00	644.00	642.00	-20.00	1	430
09:07:23	642.00	644.00	642.00	-20.00	1	429
09:07:22	642.00	644.00	642.00	-20.00	1	428
09:07:21	642.00	644.00	642.00	-20.00	1	427
09:07:20	642.00	644.00	642.00	-20.00	2	426
09:07:19	642.00	644.00	642.00	-20.00	1	424
09:07:14	642.00	644.00	642.00	-20.00	1	423
09:07:13	642.00	644.00	644.00	-18.00	1	422
09:07:11	644.00	645.00	644.00	-18.00	1	421
09:07:10	644.00	646.00	644.00	-18.00	1	420
09:07:10	644.00	646.00	644.00	-18.00	2	419
09:07:09	644.00	646.00	644.00	-18.00	1	417
09:07:08	644.00	645.00	645.00	-17.00	2	416
09:07:08	644.00	645.00	644.00	-18.00	1	414
09:07:07	643.00	644.00	644.00	-18.00	1	413
09:07:07	643.00	645.00	643.00	-19.00	2	412
09:07:06	643.00	645.00	643.00	-19.00	1	410
09:07:06	644.00	646.00	644.00	-18.00	4	409
09:06:59	645.00	646.00	645.00	-17.00	10	405
09:06:59	645.00	646.00	645.00	-17.00	1	395
09:06:58	645.00	646.00	645.00	-17.00	1	394
09:06:58	645.00	646.00	645.00	-17.00	1	393
09:06:58	645.00	646.00	645.00	-17.00	1	392
09:06:58	646.00	647.00	646.00	-16.00	12	391
09:06:57	647.00	648.00	647.00	-15.00	12	379
09:06:57	647.00	648.00	647.00	-15.00	1	367
09:06:57	647.00	648.00	647.00	-15.00	5	366
09:06:55	648.00	649.00	648.00	-14.00	10	361
09:06:54	649.00	650.00	649.00	-13.00	13	351
09:06:53	649.00	650.00	649.00	-13.00	1	338
09:06:52	650.00	651.00	650.00	-12.00	1	337
09:06:52	650.00	651.00	650.00	-12.00	1	336
09:06:52	650.00	651.00	650.00	-12.00	1	335
09:06:52	650.00	651.00	650.00	-12.00	2	334
09:06:52	650.00	651.00	650.00	-12.00	1	332
09:06:50	650.00	651.00	650.00	-12.00	1	331
09:06:50	650.00	651.00	650.00	-12.00	1	330
09:06:50	650.00	651.00	650.00	-12.00	1	329
09:06:50	650.00	651.00	650.00	-12.00	1	328
09:06:49	650.00	651.00	650.00	-12.00	2	327
09:06:48	650.00	651.00	650.00	-12.00	2	325
09:06:48	650.00	651.00	650.00	-12.00	1	323
09:06:47	650.00	651.00	650.00	-12.00	1	322
09:06:47	650.00	651.00	650.00	-12.00	1	321
09:06:47	650.00	651.00	650.00	-12.00	1	320
09:06:46	650.00	651.00	650.00	-12.00	1	319
09:06:44	650.00	651.00	650.00	-12.00	1	318
09:06:43	650.00	651.00	650.00	-12.00	1	317
09:06:38	650.00	651.00	650.00	-12.00	1	316
09:06:35	650.00	651.00	650.00	-12.00	1	315
09:06:03	650.00	651.00	651.00	-11.00	1	314
09:05:50	650.00	651.00	651.00	-11.00	1	313
09:05:50	650.00	651.00	651.00	-11.00	2	312
09:05:50	651.00	652.00	651.00	-11.00	5	310
09:05:50	651.00	652.00	651.00	-11.00	3	305
09:05:50	651.00	652.00	651.00	-11.00	4	302
09:05:47	651.00	652.00	651.00	-11.00	1	298
09:05:43	651.00	652.00	652.00	-10.00	1	297
09:05:23	652.00	653.00	652.00	-10.00	1	296
09:05:21	651.00	652.00	652.00	-10.00	1	295
09:05:21	651.00	652.00	652.00	-10.00	2	294
09:05:09	651.00	652.00	652.00	-10.00	1	292
09:04:55	651.00	652.00	652.00	-10.00	1	291
09:04:49	652.00	653.00	652.00	-10.00	1	290
09:04:36	651.00	653.00	651.00	-11.00	1	289
09:04:33	651.00	652.00	652.00	-10.00	1	288
09:04:33	651.00	652.00	652.00	-10.00	1	287
09:04:26	651.00	652.00	651.00	-11.00	1	286
09:04:23	651.00	652.00	651.00	-11.00	1	285
09:04:22	650.00	651.00	651.00	-11.00	1	284
09:04:22	650.00	651.00	651.00	-11.00	1	283
09:04:19	650.00	651.00	651.00	-11.00	1	282
09:04:18	650.00	651.00	651.00	-11.00	1	281
09:04:16	650.00	651.00	650.00	-12.00	3	280
09:04:14	650.00	651.00	650.00	-12.00	1	277
09:04:13	650.00	651.00	651.00	-11.00	1	276
09:04:09	650.00	651.00	651.00	-11.00	1	275
09:04:09	650.00	651.00	651.00	-11.00	2	274
09:04:09	650.00	651.00	651.00	-11.00	2	272
09:04:08	649.00	650.00	650.00	-12.00	4	270
09:04:07	649.00	650.00	650.00	-12.00	1	266
09:04:05	649.00	650.00	650.00	-12.00	1	265
09:04:02	649.00	650.00	650.00	-12.00	1	264
09:04:02	649.00	650.00	650.00	-12.00	2	263
09:04:00	649.00	650.00	650.00	-12.00	1	261
09:03:59	649.00	651.00	649.00	-13.00	1	260
09:03:59	649.00	650.00	650.00	-12.00	1	259
09:03:59	649.00	650.00	650.00	-12.00	1	258
09:03:58	650.00	651.00	650.00	-12.00	1	257
09:03:57	650.00	651.00	650.00	-12.00	1	256
09:03:57	650.00	651.00	650.00	-12.00	1	255
09:03:56	650.00	651.00	650.00	-12.00	1	254
09:03:56	650.00	651.00	650.00	-12.00	1	253
09:03:54	650.00	651.00	651.00	-11.00	1	252
09:03:54	650.00	651.00	650.00	-12.00	1	251
09:03:53	650.00	651.00	650.00	-12.00	1	250
09:03:53	650.00	651.00	650.00	-12.00	5	249
09:03:51	650.00	651.00	651.00	-11.00	1	244
09:03:45	650.00	651.00	650.00	-12.00	1	243
09:03:42	650.00	651.00	650.00	-12.00	1	242
09:03:42	650.00	651.00	651.00	-11.00	1	241
09:03:41	650.00	651.00	650.00	-12.00	1	240
09:03:38	650.00	651.00	650.00	-12.00	1	239
09:03:38	650.00	651.00	650.00	-12.00	1	238
09:03:37	651.00	652.00	651.00	-11.00	4	237
09:03:37	651.00	652.00	651.00	-11.00	1	233
09:03:37	651.00	652.00	651.00	-11.00	3	232
09:03:37	651.00	652.00	651.00	-11.00	1	229
09:03:36	651.00	652.00	651.00	-11.00	1	228
09:03:22	651.00	652.00	651.00	-11.00	1	227
09:03:16	651.00	652.00	652.00	-10.00	1	226
09:03:15	651.00	652.00	651.00	-11.00	1	225
09:03:15	652.00	653.00	652.00	-10.00	10	224
09:03:15	652.00	653.00	652.00	-10.00	2	214
09:03:13	652.00	653.00	653.00	-9.00	1	212
09:03:12	652.00	653.00	652.00	-10.00	1	211
09:03:12	652.00	653.00	652.00	-10.00	1	210
09:03:08	652.00	653.00	652.00	-10.00	1	209
09:02:53	652.00	653.00	653.00	-9.00	1	208
09:02:52	652.00	653.00	652.00	-10.00	1	207
09:02:48	652.00	653.00	653.00	-9.00	1	206
09:02:48	653.00	654.00	653.00	-9.00	1	205
09:02:47	653.00	654.00	653.00	-9.00	1	204
09:02:40	653.00	654.00	653.00	-9.00	3	203
09:02:40	653.00	654.00	654.00	-8.00	1	200
09:02:39	653.00	654.00	653.00	-9.00	1	199
09:02:37	653.00	655.00	653.00	-9.00	1	198
09:02:36	654.00	655.00	654.00	-8.00	2	197
09:02:33	654.00	655.00	654.00	-8.00	1	195
09:02:28	653.00	655.00	653.00	-9.00	1	194
09:02:27	653.00	654.00	654.00	-8.00	1	193
09:02:27	654.00	655.00	654.00	-8.00	1	192
09:02:26	654.00	655.00	655.00	-7.00	1	191
09:02:26	654.00	655.00	654.00	-8.00	2	190
09:02:22	654.00	655.00	655.00	-7.00	2	188
09:02:22	654.00	655.00	655.00	-7.00	2	186
09:02:17	655.00	656.00	655.00	-7.00	1	184
09:02:10	655.00	656.00	655.00	-7.00	1	183
09:02:07	655.00	657.00	655.00	-7.00	3	182
09:02:05	655.00	656.00	655.00	-7.00	1	179
09:02:05	654.00	655.00	655.00	-7.00	3	178
09:02:04	653.00	654.00	654.00	-8.00	1	175
09:02:03	654.00	655.00	654.00	-8.00	2	174
09:02:03	654.00	655.00	654.00	-8.00	2	172
09:02:00	654.00	655.00	654.00	-8.00	1	170
09:01:59	655.00	656.00	655.00	-7.00	1	169
09:01:54	654.00	657.00	654.00	-8.00	1	168
09:01:54	655.00	657.00	655.00	-7.00	10	167
09:01:49	655.00	656.00	655.00	-7.00	1	157
09:01:48	655.00	656.00	656.00	-6.00	2	156
09:01:46	655.00	656.00	655.00	-7.00	2	154
09:01:43	655.00	657.00	655.00	-7.00	2	152
09:01:43	656.00	657.00	656.00	-6.00	1	150
09:01:42	656.00	657.00	656.00	-6.00	2	149
09:01:40	656.00	657.00	656.00	-6.00	1	147
09:01:40	656.00	657.00	656.00	-6.00	2	146
09:01:40	656.00	657.00	656.00	-6.00	1	144
09:01:38	656.00	657.00	656.00	-6.00	4	143
09:01:37	656.00	658.00	658.00	-4.00	1	139
09:01:37	657.00	658.00	657.00	-5.00	9	138
09:01:37	657.00	658.00	657.00	-5.00	4	129
09:01:37	657.00	658.00	657.00	-5.00	1	125
09:01:37	657.00	658.00	657.00	-5.00	15	124
09:01:37	657.00	659.00	657.00	-5.00	2	109
09:01:37	657.00	659.00	657.00	-5.00	1	107
09:01:36	657.00	659.00	657.00	-5.00	4	106
09:01:36	658.00	659.00	658.00	-4.00	2	102
09:01:36	658.00	659.00	658.00	-4.00	1	100
09:01:36	658.00	659.00	658.00	-4.00	3	99
09:01:36	658.00	659.00	658.00	-4.00	1	96
09:01:36	658.00	659.00	658.00	-4.00	38	95
09:01:23	658.00	659.00	658.00	-4.00	1	57
09:01:23	658.00	659.00	658.00	-4.00	1	56
09:01:14	658.00	659.00	658.00	-4.00	1	55
09:01:13	658.00	659.00	659.00	-3.00	2	54
09:01:10	658.00	659.00	658.00	-4.00	1	52
09:00:58	658.00	659.00	658.00	-4.00	1	51
09:00:56	659.00	660.00	659.00	-3.00	1	50
09:00:54	659.00	660.00	659.00	-3.00	1	49
09:00:53	659.00	660.00	659.00	-3.00	1	48
09:00:51	659.00	660.00	660.00	-2.00	1	47
09:00:46	659.00	660.00	660.00	-2.00	1	46
09:00:46	659.00	660.00	659.00	-3.00	1	45
09:00:43	659.00	660.00	660.00	-2.00	1	44
09:00:42	659.00	660.00	659.00	-3.00	1	43
09:00:41	659.00	660.00	660.00	-2.00	1	42
09:00:29	659.00	661.00	659.00	-3.00	1	41
09:00:27	660.00	661.00	660.00	-2.00	1	40
09:00:27	660.00	661.00	660.00	-2.00	1	39
09:00:26	660.00	661.00	660.00	-2.00	1	38
09:00:24	660.00	661.00	660.00	-2.00	1	37
09:00:23	660.00	661.00	660.00	-2.00	1	36
09:00:16	660.00	662.00	660.00	-2.00	1	35
09:00:15	660.00	661.00	661.00	-1.00	1	34
09:00:12	660.00	661.00	661.00	-1.00	1	33
09:00:05	660.00	662.00	662.00	0	1	32
09:00:05	660.00	662.00	660.00	-2.00	1	31
09:00:04	659.00	660.00	660.00	-2.00	2	30
09:00:04	659.00	660.00	660.00	-2.00	2	28
09:00:04	659.00	660.00	660.00	-2.00	8	26
09:00:04	--	--	659.00	-3.00	18	18

　

其他人也逛...

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

麥當勞大麥克即享券

【王品集團】藝奇商品券12張

Apple iPhone 16 Pro (256G)

SONY WH-1000XM5 無線藍牙降噪耳罩式耳機

Apple Pencil Pro

PChome 購物儲值6,000元

Apple iPhone 16 Pro Max (512G)

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

Apple iPhone 16 Pro Max (256G)

Double A-多功能影印紙A4 80G (5包/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【歐股盤後】互有漲跌☆

將來銀：董事長鍾福貴請辭新任...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧日月光投控ADR17日下跌0.27美元...
‧【能源盤後】續跌☆
‧聯電ADR17日上漲0.16美元漲幅2....

加密貨幣

比特幣BTC	104539.28	-1,491.41	-1.41%
以太幣ETH	3839.93	-147.40	-3.70%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	526.60	-11.31	-2.10%
萊特幣LTC	124.29	6.14	5.20%
卡達幣ADA	1.03	-0.05	-4.53%
波場幣TRX	0.274840	-0.02	-7.37%
恆星幣XLM	0.427510	0.01	1.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。