最新美伊終戰現曙光國際油價下跌熱門【金屬盤後】金銅價漲☆

更新報價

雙　鴻 (3324) 其他電子業上櫃

909.00 ▼-11.00 -1.20% 21.97億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-11.00	2,402	909.00	7	910.00	10	930.00	934.00	898.00	920.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:24:46	910.00	911.00	910.00	-10.00	1	2435
13:24:44	909.00	910.00	910.00	-10.00	1	2434
13:24:41	909.00	910.00	910.00	-10.00	1	2433
13:24:38	909.00	910.00	909.00	-11.00	1	2432
13:24:28	909.00	910.00	910.00	-10.00	1	2431
13:24:23	909.00	910.00	910.00	-10.00	1	2430
13:24:23	910.00	911.00	910.00	-10.00	2	2429
13:24:15	909.00	910.00	910.00	-10.00	7	2427
13:24:14	909.00	910.00	909.00	-11.00	1	2420
13:24:12	909.00	910.00	910.00	-10.00	1	2419
13:24:10	909.00	910.00	909.00	-11.00	1	2418
13:24:05	909.00	910.00	910.00	-10.00	1	2417
13:24:03	909.00	910.00	909.00	-11.00	1	2416
13:24:03	909.00	910.00	910.00	-10.00	1	2415
13:24:02	909.00	910.00	909.00	-11.00	1	2414
13:23:49	909.00	910.00	910.00	-10.00	1	2413
13:23:32	909.00	910.00	910.00	-10.00	1	2412
13:23:29	909.00	910.00	909.00	-11.00	2	2411
13:23:10	909.00	910.00	910.00	-10.00	1	2409
13:23:07	909.00	910.00	910.00	-10.00	5	2408
13:23:07	909.00	910.00	909.00	-11.00	1	2403
13:22:57	909.00	910.00	909.00	-11.00	1	2402
13:22:56	909.00	910.00	910.00	-10.00	1	2401
13:22:49	909.00	910.00	910.00	-10.00	1	2400
13:22:40	909.00	910.00	909.00	-11.00	2	2399
13:22:36	909.00	910.00	909.00	-11.00	1	2397
13:22:32	909.00	910.00	909.00	-11.00	4	2396
13:22:28	909.00	910.00	909.00	-11.00	1	2392
13:22:27	909.00	910.00	909.00	-11.00	2	2391
13:22:24	909.00	910.00	909.00	-11.00	2	2389
13:22:20	909.00	910.00	909.00	-11.00	1	2387
13:22:20	909.00	910.00	909.00	-11.00	1	2386
13:22:03	909.00	910.00	909.00	-11.00	1	2385
13:21:31	909.00	910.00	910.00	-10.00	1	2384
13:21:27	909.00	910.00	909.00	-11.00	2	2383
13:21:20	909.00	910.00	910.00	-10.00	1	2381
13:21:08	910.00	911.00	910.00	-10.00	2	2380
13:21:08	910.00	911.00	910.00	-10.00	1	2378
13:21:07	910.00	911.00	910.00	-10.00	2	2377
13:21:05	910.00	911.00	910.00	-10.00	3	2375
13:21:00	910.00	911.00	910.00	-10.00	1	2372
13:21:00	910.00	911.00	910.00	-10.00	1	2371
13:20:54	910.00	911.00	910.00	-10.00	1	2370
13:20:46	910.00	911.00	911.00	-9.00	1	2369
13:20:44	910.00	911.00	910.00	-10.00	1	2368
13:20:43	910.00	911.00	910.00	-10.00	1	2367
13:20:41	910.00	911.00	910.00	-10.00	1	2366
13:20:41	910.00	911.00	910.00	-10.00	1	2365
13:20:38	910.00	911.00	910.00	-10.00	2	2364
13:20:35	910.00	911.00	910.00	-10.00	1	2362
13:20:26	910.00	911.00	910.00	-10.00	1	2361
13:20:23	910.00	911.00	911.00	-9.00	1	2360
13:20:03	910.00	911.00	910.00	-10.00	1	2359
13:19:57	910.00	911.00	910.00	-10.00	1	2358
13:19:42	910.00	911.00	910.00	-10.00	2	2357
13:19:42	910.00	911.00	911.00	-9.00	1	2355
13:19:30	910.00	911.00	910.00	-10.00	1	2354
13:19:25	910.00	911.00	910.00	-10.00	1	2353
13:19:24	910.00	911.00	911.00	-9.00	3	2352
13:19:16	910.00	911.00	910.00	-10.00	2	2349
13:19:14	910.00	911.00	911.00	-9.00	4	2347
13:19:04	910.00	911.00	911.00	-9.00	1	2343
13:18:51	910.00	911.00	911.00	-9.00	1	2342
13:18:39	910.00	911.00	911.00	-9.00	2	2341
13:18:36	910.00	911.00	911.00	-9.00	1	2339
13:17:55	909.00	910.00	910.00	-10.00	1	2338
13:17:47	909.00	910.00	910.00	-10.00	2	2337
13:17:44	909.00	910.00	910.00	-10.00	1	2335
13:17:21	909.00	910.00	910.00	-10.00	1	2334
13:17:18	909.00	910.00	910.00	-10.00	1	2333
13:17:11	910.00	911.00	910.00	-10.00	3	2332
13:16:57	910.00	911.00	910.00	-10.00	1	2329
13:16:49	910.00	911.00	910.00	-10.00	1	2328
13:16:39	910.00	911.00	910.00	-10.00	1	2327
13:16:32	910.00	911.00	910.00	-10.00	1	2326
13:16:32	910.00	911.00	910.00	-10.00	1	2325
13:16:29	910.00	911.00	910.00	-10.00	1	2324
13:16:15	910.00	911.00	910.00	-10.00	1	2323
13:15:25	909.00	910.00	910.00	-10.00	1	2322
13:15:25	910.00	911.00	910.00	-10.00	1	2321
13:15:11	910.00	911.00	910.00	-10.00	1	2320
13:15:06	909.00	911.00	909.00	-11.00	11	2319
13:15:06	909.00	910.00	910.00	-10.00	2	2308
13:15:06	910.00	911.00	910.00	-10.00	3	2306
13:15:03	910.00	911.00	911.00	-9.00	1	2303
13:15:03	910.00	911.00	910.00	-10.00	1	2302
13:14:55	910.00	911.00	910.00	-10.00	1	2301
13:14:55	910.00	911.00	910.00	-10.00	1	2300
13:14:29	910.00	911.00	910.00	-10.00	1	2299
13:14:27	909.00	910.00	910.00	-10.00	1	2298
13:14:24	909.00	910.00	910.00	-10.00	1	2297
13:14:06	909.00	910.00	910.00	-10.00	1	2296
13:14:05	910.00	911.00	910.00	-10.00	1	2295
13:14:03	910.00	911.00	910.00	-10.00	1	2294
13:13:36	909.00	910.00	910.00	-10.00	1	2293
13:13:03	909.00	910.00	910.00	-10.00	2	2292
13:12:50	909.00	911.00	909.00	-11.00	1	2290
13:12:21	909.00	911.00	909.00	-11.00	1	2289
13:12:17	909.00	911.00	909.00	-11.00	1	2288
13:11:36	909.00	910.00	910.00	-10.00	1	2287
13:11:19	909.00	910.00	910.00	-10.00	1	2286
13:10:57	909.00	910.00	910.00	-10.00	1	2285
13:10:57	909.00	910.00	910.00	-10.00	2	2284
13:09:48	907.00	910.00	910.00	-10.00	1	2282
13:09:36	906.00	910.00	910.00	-10.00	16	2281
13:09:36	906.00	910.00	906.00	-14.00	1	2265
13:09:34	906.00	908.00	908.00	-12.00	1	2264
13:09:34	906.00	908.00	906.00	-14.00	1	2263
13:09:33	906.00	909.00	909.00	-11.00	1	2262
13:09:33	906.00	909.00	909.00	-11.00	2	2261
13:09:23	906.00	909.00	909.00	-11.00	1	2259
13:09:20	907.00	910.00	907.00	-13.00	3	2258
13:09:14	907.00	909.00	909.00	-11.00	15	2255
13:09:14	907.00	908.00	908.00	-12.00	9	2240
13:09:08	907.00	908.00	907.00	-13.00	1	2231
13:09:04	907.00	908.00	908.00	-12.00	1	2230
13:08:55	907.00	908.00	907.00	-13.00	2	2229
13:08:22	907.00	908.00	907.00	-13.00	1	2227
13:08:18	907.00	908.00	907.00	-13.00	1	2226
13:08:04	907.00	908.00	908.00	-12.00	1	2225
13:08:00	907.00	908.00	907.00	-13.00	1	2224
13:07:54	907.00	908.00	907.00	-13.00	2	2223
13:07:42	907.00	908.00	907.00	-13.00	1	2221
13:07:04	907.00	908.00	907.00	-13.00	2	2220
13:06:53	907.00	908.00	908.00	-12.00	1	2218
13:06:19	907.00	908.00	908.00	-12.00	1	2217
13:06:18	907.00	908.00	908.00	-12.00	1	2216
13:05:48	907.00	909.00	909.00	-11.00	2	2215
13:05:41	907.00	909.00	907.00	-13.00	1	2213
13:03:25	907.00	909.00	909.00	-11.00	1	2212
13:03:25	909.00	910.00	909.00	-11.00	1	2211
13:03:00	909.00	911.00	909.00	-11.00	2	2210
13:02:36	911.00	912.00	911.00	-9.00	2	2208
13:02:36	911.00	912.00	911.00	-9.00	1	2206
13:02:36	909.00	910.00	910.00	-10.00	2	2205
13:02:34	909.00	910.00	910.00	-10.00	2	2203
13:02:19	908.00	909.00	909.00	-11.00	2	2201
13:02:08	908.00	909.00	909.00	-11.00	1	2199
13:02:08	908.00	909.00	909.00	-11.00	3	2198
13:02:08	906.00	909.00	909.00	-11.00	3	2195
13:02:08	906.00	909.00	909.00	-11.00	1	2192
13:02:08	906.00	908.00	908.00	-12.00	1	2191
13:02:08	905.00	906.00	906.00	-14.00	10	2190
13:02:08	906.00	908.00	906.00	-14.00	10	2180
13:01:31	907.00	908.00	907.00	-13.00	1	2170
13:01:27	908.00	909.00	908.00	-12.00	3	2169
13:00:19	908.00	909.00	909.00	-11.00	1	2166
13:00:12	908.00	909.00	909.00	-11.00	1	2165
13:00:09	908.00	909.00	908.00	-12.00	1	2164
12:59:54	906.00	907.00	907.00	-13.00	1	2163
12:59:38	907.00	909.00	907.00	-13.00	1	2162
12:58:57	907.00	909.00	907.00	-13.00	1	2161
12:58:34	907.00	909.00	907.00	-13.00	2	2160
12:58:34	907.00	908.00	908.00	-12.00	2	2158
12:58:34	907.00	908.00	908.00	-12.00	1	2156
12:58:25	907.00	908.00	907.00	-13.00	1	2155
12:57:56	906.00	908.00	906.00	-14.00	1	2154
12:57:52	906.00	908.00	906.00	-14.00	1	2153
12:57:41	906.00	908.00	906.00	-14.00	1	2152
12:57:40	907.00	908.00	907.00	-13.00	1	2151
12:57:36	907.00	908.00	907.00	-13.00	1	2150
12:57:34	907.00	908.00	908.00	-12.00	1	2149
12:57:23	907.00	908.00	908.00	-12.00	1	2148
12:56:42	907.00	909.00	907.00	-13.00	1	2147
12:56:40	906.00	908.00	908.00	-12.00	1	2146
12:56:39	907.00	908.00	906.00	-14.00	4	2145
12:56:39	907.00	908.00	907.00	-13.00	6	2141
12:56:38	907.00	908.00	908.00	-12.00	1	2135
12:55:40	907.00	908.00	908.00	-12.00	1	2134
12:55:38	907.00	908.00	907.00	-13.00	1	2133
12:55:10	907.00	908.00	907.00	-13.00	1	2132
12:55:06	907.00	908.00	907.00	-13.00	1	2131
12:54:35	908.00	909.00	908.00	-12.00	1	2130
12:54:27	908.00	909.00	908.00	-12.00	1	2129
12:54:26	908.00	909.00	908.00	-12.00	1	2128
12:54:05	908.00	909.00	908.00	-12.00	1	2127
12:53:52	908.00	910.00	908.00	-12.00	1	2126
12:53:44	908.00	910.00	908.00	-12.00	1	2125
12:53:43	908.00	909.00	909.00	-11.00	1	2124
12:53:19	908.00	909.00	909.00	-11.00	1	2123
12:53:17	909.00	910.00	909.00	-11.00	1	2122
12:53:15	909.00	910.00	909.00	-11.00	1	2121
12:52:59	909.00	911.00	909.00	-11.00	1	2120
12:52:59	910.00	911.00	910.00	-10.00	1	2119
12:52:12	910.00	911.00	910.00	-10.00	1	2118
12:52:08	911.00	912.00	911.00	-9.00	2	2117
12:52:08	911.00	912.00	911.00	-9.00	2	2115
12:51:33	912.00	913.00	912.00	-8.00	1	2113
12:51:22	912.00	913.00	912.00	-8.00	1	2112
12:51:12	913.00	914.00	913.00	-7.00	3	2111
12:51:12	913.00	914.00	913.00	-7.00	4	2108
12:51:12	913.00	914.00	913.00	-7.00	2	2104
12:47:44	913.00	915.00	915.00	-5.00	1	2102
12:47:40	914.00	915.00	914.00	-6.00	2	2101
12:47:25	914.00	915.00	914.00	-6.00	1	2099
12:47:25	914.00	915.00	914.00	-6.00	1	2098
12:46:42	914.00	915.00	915.00	-5.00	1	2097
12:45:49	914.00	915.00	915.00	-5.00	1	2096
12:45:39	914.00	915.00	914.00	-6.00	5	2095
12:45:34	914.00	915.00	915.00	-5.00	1	2090
12:45:19	914.00	915.00	915.00	-5.00	1	2089
12:45:09	914.00	915.00	914.00	-6.00	1	2088
12:44:07	913.00	915.00	915.00	-5.00	1	2087
12:44:07	913.00	914.00	914.00	-6.00	4	2086
12:44:07	913.00	914.00	914.00	-6.00	1	2082
12:44:04	913.00	914.00	914.00	-6.00	1	2081
12:44:03	913.00	914.00	914.00	-6.00	1	2080
12:42:27	913.00	914.00	914.00	-6.00	1	2079
12:42:16	913.00	914.00	913.00	-7.00	1	2078
12:41:59	913.00	914.00	914.00	-6.00	1	2077
12:41:04	913.00	914.00	914.00	-6.00	1	2076
12:40:43	913.00	914.00	914.00	-6.00	1	2075
12:39:41	913.00	914.00	913.00	-7.00	1	2074
12:39:31	913.00	914.00	914.00	-6.00	1	2073
12:39:22	913.00	914.00	914.00	-6.00	1	2072
12:39:08	913.00	914.00	913.00	-7.00	1	2071
12:38:45	913.00	914.00	914.00	-6.00	1	2070
12:38:34	913.00	914.00	914.00	-6.00	1	2069
12:37:51	913.00	914.00	914.00	-6.00	1	2068
12:37:19	913.00	914.00	914.00	-6.00	1	2067
12:36:49	913.00	914.00	914.00	-6.00	1	2066
12:36:28	913.00	914.00	913.00	-7.00	1	2065
12:36:28	913.00	914.00	913.00	-7.00	1	2064
12:35:42	913.00	914.00	914.00	-6.00	1	2063
12:35:04	913.00	914.00	914.00	-6.00	1	2062
12:34:44	913.00	914.00	914.00	-6.00	1	2061
12:34:03	913.00	914.00	914.00	-6.00	1	2060
12:34:03	913.00	914.00	914.00	-6.00	1	2059
12:34:02	913.00	914.00	913.00	-7.00	1	2058
12:32:49	913.00	914.00	914.00	-6.00	1	2057
12:32:33	913.00	914.00	914.00	-6.00	1	2056
12:31:53	913.00	914.00	914.00	-6.00	1	2055
12:31:47	913.00	914.00	914.00	-6.00	1	2054
12:31:34	913.00	914.00	914.00	-6.00	2	2053
12:31:17	911.00	913.00	913.00	-7.00	14	2051
12:31:14	911.00	912.00	912.00	-8.00	1	2037
12:30:36	911.00	912.00	912.00	-8.00	1	2036
12:30:19	911.00	913.00	913.00	-7.00	1	2035
12:30:02	911.00	912.00	912.00	-8.00	1	2034
12:29:19	911.00	912.00	912.00	-8.00	1	2033
12:29:16	912.00	913.00	912.00	-8.00	1	2032
12:29:01	912.00	913.00	912.00	-8.00	1	2031
12:27:49	912.00	913.00	913.00	-7.00	1	2030
12:27:31	911.00	912.00	912.00	-8.00	1	2029
12:27:31	911.00	912.00	912.00	-8.00	1	2028
12:27:16	912.00	913.00	912.00	-8.00	7	2027
12:27:16	912.00	913.00	913.00	-7.00	1	2020
12:26:51	912.00	913.00	913.00	-7.00	1	2019
12:26:42	912.00	913.00	913.00	-7.00	1	2018
12:26:08	912.00	913.00	912.00	-8.00	1	2017
12:26:04	912.00	913.00	913.00	-7.00	1	2016
12:24:29	912.00	913.00	913.00	-7.00	1	2015
12:24:08	912.00	913.00	912.00	-8.00	1	2014
12:23:49	912.00	913.00	913.00	-7.00	1	2013
12:23:41	912.00	913.00	913.00	-7.00	1	2012
12:23:36	912.00	913.00	913.00	-7.00	1	2011
12:22:48	912.00	913.00	913.00	-7.00	1	2010
12:22:21	912.00	913.00	913.00	-7.00	1	2009
12:22:00	912.00	913.00	913.00	-7.00	1	2008
12:19:19	912.00	913.00	913.00	-7.00	1	2007
12:19:06	912.00	913.00	913.00	-7.00	1	2006
12:18:31	913.00	914.00	913.00	-7.00	2	2005
12:17:19	912.00	913.00	913.00	-7.00	1	2003
12:17:04	912.00	914.00	912.00	-8.00	1	2002
12:16:39	912.00	914.00	912.00	-8.00	1	2001
12:16:22	912.00	914.00	912.00	-8.00	1	2000
12:16:00	911.00	913.00	913.00	-7.00	1	1999
12:15:26	911.00	912.00	912.00	-8.00	1	1998
12:15:13	911.00	912.00	912.00	-8.00	1	1997
12:15:11	911.00	912.00	912.00	-8.00	1	1996
12:15:02	911.00	912.00	912.00	-8.00	1	1995
12:14:54	911.00	912.00	912.00	-8.00	1	1994
12:14:21	910.00	912.00	912.00	-8.00	1	1993
12:13:49	910.00	911.00	911.00	-9.00	2	1992
12:13:31	910.00	911.00	911.00	-9.00	1	1990
12:13:13	910.00	911.00	911.00	-9.00	1	1989
12:12:54	910.00	911.00	911.00	-9.00	1	1988
12:12:27	910.00	911.00	910.00	-10.00	1	1987
12:11:28	908.00	910.00	910.00	-10.00	1	1986
12:10:19	908.00	911.00	911.00	-9.00	1	1985
12:10:05	907.00	910.00	911.00	-9.00	2	1984
12:10:05	907.00	910.00	910.00	-10.00	2	1982
12:09:47	909.00	910.00	909.00	-11.00	1	1980
12:09:47	907.00	908.00	908.00	-12.00	1	1979
12:08:37	906.00	908.00	908.00	-12.00	1	1978
12:07:24	906.00	908.00	906.00	-14.00	1	1977
12:05:19	906.00	908.00	908.00	-12.00	1	1976
12:05:18	907.00	908.00	907.00	-13.00	3	1975
12:05:08	908.00	909.00	908.00	-12.00	2	1972
12:05:08	909.00	910.00	909.00	-11.00	1	1970
12:05:08	909.00	910.00	909.00	-11.00	4	1969
12:05:04	909.00	911.00	911.00	-9.00	1	1965
12:04:42	909.00	911.00	911.00	-9.00	1	1964
12:04:37	910.00	911.00	910.00	-10.00	1	1963
12:04:11	909.00	910.00	910.00	-10.00	3	1962
12:03:34	909.00	910.00	910.00	-10.00	1	1959
12:03:04	909.00	910.00	910.00	-10.00	1	1958
12:02:10	908.00	909.00	909.00	-11.00	9	1957
12:02:10	908.00	909.00	909.00	-11.00	1	1948
12:00:38	907.00	908.00	908.00	-12.00	1	1947
11:59:48	906.00	907.00	907.00	-13.00	1	1946
11:59:48	906.00	907.00	907.00	-13.00	1	1945
11:59:48	906.00	907.00	907.00	-13.00	1	1944
11:59:38	906.00	907.00	907.00	-13.00	1	1943
11:58:18	907.00	908.00	907.00	-13.00	1	1942
11:57:21	907.00	908.00	907.00	-13.00	1	1941
11:57:13	907.00	908.00	907.00	-13.00	1	1940
11:57:08	907.00	908.00	907.00	-13.00	1	1939
11:56:58	907.00	908.00	907.00	-13.00	1	1938
11:56:41	907.00	908.00	907.00	-13.00	1	1937
11:56:32	908.00	909.00	908.00	-12.00	3	1936
11:56:32	908.00	909.00	908.00	-12.00	2	1933
11:56:32	908.00	909.00	908.00	-12.00	2	1931
11:56:19	908.00	909.00	909.00	-11.00	1	1929
11:56:15	908.00	909.00	909.00	-11.00	1	1928
11:55:12	908.00	909.00	909.00	-11.00	2	1927
11:54:54	908.00	909.00	908.00	-12.00	1	1925
11:54:35	908.00	909.00	909.00	-11.00	1	1924
11:53:15	908.00	909.00	909.00	-11.00	1	1923
11:53:05	908.00	909.00	909.00	-11.00	1	1922
11:53:04	908.00	909.00	908.00	-12.00	4	1921
11:52:51	908.00	909.00	909.00	-11.00	1	1917
11:52:29	908.00	909.00	908.00	-12.00	1	1916
11:50:39	909.00	910.00	909.00	-11.00	4	1915
11:50:15	910.00	911.00	910.00	-10.00	1	1911
11:49:59	910.00	911.00	910.00	-10.00	1	1910
11:49:49	910.00	911.00	910.00	-10.00	1	1909
11:49:16	909.00	911.00	911.00	-9.00	2	1908
11:48:05	909.00	911.00	911.00	-9.00	1	1906
11:48:01	909.00	911.00	909.00	-11.00	3	1905
11:46:24	908.00	909.00	909.00	-11.00	1	1902
11:46:23	909.00	911.00	909.00	-11.00	1	1901
11:46:12	909.00	911.00	909.00	-11.00	1	1900
11:46:05	909.00	911.00	909.00	-11.00	1	1899
11:46:05	909.00	911.00	909.00	-11.00	1	1898
11:46:05	910.00	911.00	910.00	-10.00	1	1897
11:46:05	909.00	910.00	910.00	-10.00	1	1896
11:44:37	910.00	911.00	910.00	-10.00	2	1895
11:44:34	910.00	912.00	910.00	-10.00	1	1893
11:44:24	910.00	912.00	910.00	-10.00	1	1892
11:43:43	910.00	912.00	910.00	-10.00	1	1891
11:43:30	910.00	912.00	910.00	-10.00	1	1890
11:43:26	909.00	910.00	910.00	-10.00	2	1889
11:43:19	908.00	909.00	909.00	-11.00	3	1887
11:43:07	908.00	909.00	909.00	-11.00	1	1884
11:42:44	909.00	910.00	909.00	-11.00	1	1883
11:42:10	908.00	910.00	908.00	-12.00	1	1882
11:41:51	908.00	910.00	910.00	-10.00	1	1881
11:41:50	908.00	909.00	909.00	-11.00	1	1880
11:41:50	908.00	909.00	908.00	-12.00	1	1879
11:41:33	907.00	908.00	908.00	-12.00	4	1878
11:41:22	908.00	909.00	908.00	-12.00	1	1874
11:41:01	908.00	909.00	908.00	-12.00	1	1873
11:40:39	909.00	910.00	909.00	-11.00	3	1872
11:40:16	910.00	911.00	910.00	-10.00	1	1869
11:40:10	910.00	911.00	910.00	-10.00	3	1868
11:40:09	910.00	911.00	911.00	-9.00	1	1865
11:39:38	911.00	912.00	911.00	-9.00	1	1864
11:39:25	911.00	912.00	911.00	-9.00	1	1863
11:38:55	911.00	912.00	911.00	-9.00	1	1862
11:38:23	912.00	913.00	912.00	-8.00	6	1861
11:37:43	913.00	914.00	913.00	-7.00	1	1855
11:37:38	914.00	915.00	914.00	-6.00	2	1854
11:37:25	914.00	915.00	915.00	-5.00	1	1852
11:37:00	914.00	915.00	915.00	-5.00	1	1851
11:36:59	914.00	915.00	914.00	-6.00	1	1850
11:36:56	914.00	915.00	914.00	-6.00	1	1849
11:36:29	915.00	916.00	915.00	-5.00	1	1848
11:36:29	915.00	916.00	915.00	-5.00	2	1847
11:36:05	914.00	915.00	915.00	-5.00	1	1845
11:35:10	914.00	916.00	914.00	-6.00	1	1844
11:35:06	915.00	916.00	915.00	-5.00	1	1843
11:33:25	915.00	916.00	916.00	-4.00	1	1842
11:33:25	915.00	916.00	916.00	-4.00	1	1841
11:33:24	915.00	916.00	915.00	-5.00	2	1840
11:33:20	915.00	916.00	915.00	-5.00	1	1838
11:31:36	915.00	916.00	916.00	-4.00	1	1837
11:31:36	915.00	916.00	916.00	-4.00	1	1836
11:30:22	915.00	916.00	916.00	-4.00	1	1835
11:29:41	915.00	916.00	916.00	-4.00	1	1834
11:29:07	916.00	917.00	916.00	-4.00	1	1833
11:29:03	916.00	917.00	916.00	-4.00	1	1832
11:28:55	916.00	917.00	916.00	-4.00	1	1831
11:28:36	917.00	918.00	917.00	-3.00	1	1830
11:28:32	917.00	918.00	917.00	-3.00	1	1829
11:28:32	917.00	918.00	917.00	-3.00	1	1828
11:28:19	918.00	919.00	918.00	-2.00	1	1827
11:28:10	918.00	919.00	918.00	-2.00	1	1826
11:27:40	919.00	920.00	919.00	-1.00	1	1825
11:27:34	918.00	919.00	919.00	-1.00	1	1824
11:27:10	919.00	920.00	919.00	-1.00	1	1823
11:27:08	919.00	920.00	919.00	-1.00	2	1822
11:27:06	919.00	920.00	919.00	-1.00	1	1820
11:26:59	919.00	920.00	919.00	-1.00	1	1819
11:26:49	919.00	920.00	920.00	0	1	1818
11:26:35	919.00	920.00	920.00	0	1	1817
11:26:32	919.00	920.00	920.00	0	1	1816
11:26:23	919.00	920.00	920.00	0	1	1815
11:26:19	919.00	920.00	919.00	-1.00	1	1814
11:26:18	919.00	920.00	920.00	0	1	1813
11:26:14	919.00	920.00	920.00	0	1	1812
11:26:07	919.00	920.00	919.00	-1.00	1	1811
11:26:06	919.00	920.00	919.00	-1.00	1	1810
11:26:06	919.00	920.00	920.00	0	1	1809
11:26:05	919.00	920.00	920.00	0	3	1808
11:26:02	919.00	920.00	920.00	0	1	1805
11:25:45	919.00	920.00	919.00	-1.00	1	1804
11:25:21	918.00	919.00	919.00	-1.00	1	1803
11:25:17	917.00	919.00	919.00	-1.00	8	1802
11:25:17	917.00	918.00	918.00	-2.00	1	1794
11:25:16	917.00	918.00	918.00	-2.00	6	1793
11:25:14	917.00	918.00	918.00	-2.00	1	1787
11:24:59	918.00	919.00	918.00	-2.00	1	1786
11:24:56	918.00	919.00	918.00	-2.00	1	1785
11:24:50	917.00	919.00	917.00	-3.00	1	1784
11:24:46	917.00	918.00	918.00	-2.00	1	1783
11:24:40	917.00	918.00	918.00	-2.00	3	1782
11:24:40	917.00	918.00	918.00	-2.00	1	1779
11:24:40	916.00	917.00	917.00	-3.00	6	1778
11:24:38	915.00	917.00	915.00	-5.00	1	1772
11:24:35	915.00	916.00	916.00	-4.00	1	1771
11:24:35	915.00	916.00	916.00	-4.00	2	1770
11:24:28	914.00	915.00	915.00	-5.00	10	1768
11:24:28	914.00	915.00	915.00	-5.00	2	1758
11:24:28	913.00	914.00	914.00	-6.00	2	1756
11:23:45	914.00	915.00	914.00	-6.00	1	1754
11:23:37	914.00	915.00	914.00	-6.00	1	1753
11:23:28	914.00	915.00	914.00	-6.00	1	1752
11:23:25	914.00	915.00	914.00	-6.00	1	1751
11:23:14	914.00	915.00	914.00	-6.00	1	1750
11:23:04	912.00	913.00	914.00	-6.00	7	1749
11:23:04	912.00	913.00	913.00	-7.00	3	1742
11:22:59	911.00	912.00	912.00	-8.00	1	1739
11:22:40	911.00	912.00	912.00	-8.00	1	1738
11:22:13	911.00	912.00	911.00	-9.00	1	1737
11:21:49	911.00	912.00	910.00	-10.00	1	1736
11:21:49	911.00	912.00	911.00	-9.00	4	1735
11:21:49	911.00	912.00	912.00	-8.00	1	1731
11:21:23	910.00	911.00	911.00	-9.00	2	1730
11:20:45	909.00	910.00	910.00	-10.00	7	1728
11:19:59	908.00	909.00	909.00	-11.00	4	1721
11:19:37	908.00	910.00	908.00	-12.00	1	1717
11:18:22	909.00	910.00	909.00	-11.00	1	1716
11:17:58	909.00	910.00	909.00	-11.00	1	1715
11:17:27	907.00	908.00	908.00	-12.00	1	1714
11:16:11	908.00	910.00	908.00	-12.00	1	1713
11:16:11	909.00	910.00	909.00	-11.00	1	1712
11:15:48	909.00	910.00	909.00	-11.00	1	1711
11:15:10	909.00	910.00	909.00	-11.00	1	1710
11:14:30	909.00	910.00	909.00	-11.00	1	1709
11:12:37	909.00	910.00	909.00	-11.00	2	1708
11:12:04	909.00	910.00	910.00	-10.00	1	1706
11:10:09	909.00	910.00	909.00	-11.00	2	1705
11:08:58	908.00	909.00	909.00	-11.00	1	1703
11:07:59	909.00	910.00	909.00	-11.00	2	1702
11:07:59	909.00	910.00	909.00	-11.00	2	1700
11:07:22	909.00	910.00	910.00	-10.00	1	1698
11:07:10	908.00	909.00	909.00	-11.00	1	1697
11:07:10	907.00	908.00	908.00	-12.00	2	1696
11:05:45	906.00	907.00	907.00	-13.00	1	1694
11:05:43	906.00	907.00	907.00	-13.00	1	1693
11:05:11	905.00	906.00	906.00	-14.00	1	1692
11:03:15	905.00	906.00	906.00	-14.00	1	1691
11:02:40	906.00	907.00	906.00	-14.00	1	1690
11:02:40	907.00	908.00	907.00	-13.00	1	1689
11:02:40	907.00	908.00	907.00	-13.00	2	1688
11:02:40	907.00	908.00	907.00	-13.00	2	1686
11:01:28	908.00	909.00	908.00	-12.00	1	1684
11:01:28	908.00	909.00	908.00	-12.00	3	1683
10:59:28	907.00	908.00	908.00	-12.00	2	1680
10:57:11	908.00	909.00	908.00	-12.00	1	1678
10:56:46	906.00	909.00	909.00	-11.00	1	1677
10:56:29	906.00	909.00	909.00	-11.00	1	1676
10:56:19	908.00	910.00	910.00	-10.00	1	1675
10:54:37	910.00	912.00	910.00	-10.00	3	1674
10:54:15	911.00	912.00	911.00	-9.00	2	1671
10:53:55	910.00	911.00	911.00	-9.00	1	1669
10:53:45	910.00	911.00	911.00	-9.00	1	1668
10:53:44	911.00	912.00	911.00	-9.00	1	1667
10:53:44	910.00	911.00	911.00	-9.00	1	1666
10:53:38	910.00	911.00	911.00	-9.00	1	1665
10:53:05	910.00	911.00	911.00	-9.00	1	1664
10:53:05	910.00	911.00	911.00	-9.00	3	1663
10:53:05	910.00	911.00	911.00	-9.00	1	1660
10:52:52	909.00	910.00	910.00	-10.00	4	1659
10:52:52	909.00	910.00	910.00	-10.00	1	1655
10:52:52	909.00	910.00	910.00	-10.00	1	1654
10:52:50	908.00	909.00	909.00	-11.00	2	1653
10:52:04	907.00	908.00	908.00	-12.00	5	1651
10:51:58	906.00	907.00	907.00	-13.00	1	1646
10:49:00	905.00	906.00	906.00	-14.00	1	1645
10:47:52	906.00	907.00	906.00	-14.00	1	1644
10:47:34	906.00	907.00	906.00	-14.00	1	1643
10:47:17	905.00	906.00	906.00	-14.00	4	1642
10:45:47	906.00	907.00	906.00	-14.00	1	1638
10:45:06	906.00	907.00	906.00	-14.00	1	1637
10:44:42	906.00	907.00	906.00	-14.00	1	1636
10:44:36	906.00	907.00	906.00	-14.00	1	1635
10:43:54	907.00	908.00	907.00	-13.00	1	1634
10:43:51	907.00	908.00	907.00	-13.00	1	1633
10:43:15	907.00	908.00	907.00	-13.00	1	1632
10:42:58	907.00	908.00	907.00	-13.00	1	1631
10:42:54	907.00	908.00	907.00	-13.00	1	1630
10:42:43	906.00	907.00	907.00	-13.00	1	1629
10:42:30	906.00	907.00	907.00	-13.00	2	1628
10:42:21	905.00	906.00	906.00	-14.00	1	1626
10:42:19	905.00	906.00	906.00	-14.00	1	1625
10:42:16	904.00	905.00	905.00	-15.00	7	1624
10:41:23	903.00	904.00	904.00	-16.00	3	1617
10:40:58	900.00	902.00	902.00	-18.00	1	1614
10:40:43	901.00	902.00	901.00	-19.00	3	1613
10:40:15	899.00	900.00	900.00	-20.00	9	1610
10:40:14	898.00	899.00	899.00	-21.00	6	1601
10:40:11	898.00	899.00	898.00	-22.00	1	1595
10:40:04	899.00	900.00	899.00	-21.00	1	1594
10:40:02	898.00	900.00	898.00	-22.00	1	1593
10:40:01	898.00	900.00	898.00	-22.00	1	1592
10:39:59	898.00	900.00	898.00	-22.00	1	1591
10:39:54	898.00	900.00	898.00	-22.00	2	1590
10:39:50	898.00	900.00	898.00	-22.00	1	1588
10:39:45	898.00	900.00	898.00	-22.00	2	1587
10:39:45	898.00	899.00	899.00	-21.00	1	1585
10:39:43	898.00	899.00	899.00	-21.00	3	1584
10:39:43	898.00	899.00	899.00	-21.00	1	1581
10:39:29	899.00	900.00	899.00	-21.00	1	1580
10:39:29	899.00	900.00	899.00	-21.00	1	1579
10:39:23	899.00	900.00	899.00	-21.00	1	1578
10:39:10	899.00	900.00	899.00	-21.00	1	1577
10:39:07	900.00	901.00	900.00	-20.00	1	1576
10:39:07	900.00	901.00	900.00	-20.00	1	1575
10:39:07	900.00	901.00	900.00	-20.00	1	1574
10:39:07	900.00	901.00	900.00	-20.00	2	1573
10:39:07	900.00	901.00	900.00	-20.00	1	1571
10:39:07	900.00	901.00	900.00	-20.00	2	1570
10:39:07	900.00	901.00	900.00	-20.00	9	1568
10:39:04	900.00	901.00	900.00	-20.00	1	1559
10:38:59	900.00	901.00	900.00	-20.00	1	1558
10:38:42	900.00	901.00	900.00	-20.00	1	1557
10:38:35	900.00	901.00	900.00	-20.00	1	1556
10:38:27	900.00	901.00	900.00	-20.00	1	1555
10:38:26	900.00	901.00	900.00	-20.00	1	1554
10:38:14	900.00	901.00	900.00	-20.00	1	1553
10:38:13	900.00	901.00	900.00	-20.00	1	1552
10:38:13	900.00	901.00	900.00	-20.00	1	1551
10:38:12	900.00	901.00	900.00	-20.00	2	1550
10:38:09	900.00	901.00	900.00	-20.00	1	1548
10:37:59	900.00	901.00	900.00	-20.00	1	1547
10:37:58	900.00	901.00	900.00	-20.00	1	1546
10:37:58	900.00	901.00	900.00	-20.00	2	1545
10:37:58	901.00	902.00	901.00	-19.00	3	1543
10:37:58	901.00	902.00	901.00	-19.00	8	1540
10:37:57	901.00	902.00	901.00	-19.00	1	1532
10:37:51	901.00	902.00	901.00	-19.00	1	1531
10:37:49	901.00	902.00	901.00	-19.00	1	1530
10:37:30	901.00	902.00	901.00	-19.00	1	1529
10:37:30	902.00	903.00	902.00	-18.00	4	1528
10:37:19	903.00	904.00	903.00	-17.00	1	1524
10:37:19	903.00	904.00	903.00	-17.00	2	1523
10:37:01	903.00	904.00	904.00	-16.00	1	1521
10:36:59	903.00	904.00	904.00	-16.00	1	1520
10:36:45	904.00	905.00	904.00	-16.00	1	1519
10:36:45	903.00	904.00	904.00	-16.00	1	1518
10:36:40	903.00	904.00	904.00	-16.00	1	1517
10:35:55	903.00	904.00	904.00	-16.00	1	1516
10:35:45	903.00	904.00	904.00	-16.00	1	1515
10:35:41	903.00	904.00	904.00	-16.00	1	1514
10:35:32	903.00	904.00	904.00	-16.00	1	1513
10:35:15	902.00	903.00	903.00	-17.00	1	1512
10:34:59	902.00	904.00	902.00	-18.00	1	1511
10:34:50	902.00	905.00	902.00	-18.00	1	1510
10:34:18	902.00	905.00	902.00	-18.00	1	1509
10:34:15	902.00	903.00	903.00	-17.00	1	1508
10:34:15	903.00	905.00	903.00	-17.00	2	1507
10:34:11	903.00	905.00	903.00	-17.00	1	1505
10:33:56	903.00	905.00	903.00	-17.00	1	1504
10:33:49	903.00	905.00	903.00	-17.00	2	1503
10:33:35	903.00	905.00	903.00	-17.00	1	1501
10:33:35	904.00	905.00	904.00	-16.00	1	1500
10:33:26	904.00	905.00	904.00	-16.00	1	1499
10:33:12	904.00	905.00	904.00	-16.00	1	1498
10:33:12	903.00	904.00	904.00	-16.00	1	1497
10:32:53	903.00	904.00	903.00	-17.00	1	1496
10:32:38	903.00	904.00	903.00	-17.00	1	1495
10:32:21	903.00	905.00	903.00	-17.00	5	1494
10:32:20	903.00	904.00	904.00	-16.00	1	1489
10:32:20	903.00	904.00	904.00	-16.00	1	1488
10:31:51	903.00	905.00	903.00	-17.00	1	1487
10:31:44	903.00	905.00	903.00	-17.00	1	1486
10:31:43	903.00	905.00	903.00	-17.00	1	1485
10:31:43	904.00	905.00	904.00	-16.00	1	1484
10:31:42	903.00	904.00	904.00	-16.00	1	1483
10:31:40	904.00	905.00	904.00	-16.00	1	1482
10:31:37	903.00	904.00	904.00	-16.00	1	1481
10:31:34	903.00	905.00	903.00	-17.00	4	1480
10:31:31	903.00	904.00	904.00	-16.00	1	1476
10:31:23	902.00	903.00	903.00	-17.00	1	1475
10:31:19	903.00	904.00	903.00	-17.00	1	1474
10:31:15	902.00	903.00	903.00	-17.00	1	1473
10:31:11	902.00	903.00	903.00	-17.00	1	1472
10:31:10	902.00	904.00	902.00	-18.00	1	1471
10:31:08	902.00	903.00	903.00	-17.00	2	1470
10:31:08	902.00	904.00	902.00	-18.00	2	1468
10:31:06	903.00	904.00	903.00	-17.00	5	1466
10:31:06	904.00	905.00	904.00	-16.00	1	1461
10:31:06	904.00	905.00	904.00	-16.00	4	1460
10:31:05	905.00	906.00	905.00	-15.00	1	1456
10:31:05	905.00	906.00	905.00	-15.00	4	1455
10:31:05	905.00	906.00	905.00	-15.00	4	1451
10:31:05	905.00	906.00	905.00	-15.00	20	1447
10:31:05	905.00	906.00	905.00	-15.00	12	1427
10:30:46	905.00	906.00	905.00	-15.00	2	1415
10:30:45	905.00	906.00	905.00	-15.00	1	1413
10:30:43	905.00	906.00	905.00	-15.00	1	1412
10:30:42	905.00	906.00	905.00	-15.00	4	1411
10:30:17	906.00	907.00	906.00	-14.00	1	1407
10:30:17	906.00	907.00	906.00	-14.00	1	1406
10:30:04	906.00	907.00	906.00	-14.00	1	1405
10:29:32	906.00	907.00	906.00	-14.00	1	1404
10:29:21	906.00	907.00	906.00	-14.00	1	1403
10:28:32	908.00	909.00	908.00	-12.00	1	1402
10:27:55	906.00	907.00	907.00	-13.00	2	1401
10:27:17	907.00	908.00	907.00	-13.00	1	1399
10:26:51	908.00	909.00	908.00	-12.00	2	1398
10:25:34	908.00	909.00	909.00	-11.00	1	1396
10:25:27	908.00	909.00	909.00	-11.00	1	1395
10:25:03	906.00	908.00	908.00	-12.00	1	1394
10:25:02	906.00	908.00	908.00	-12.00	1	1393
10:25:02	906.00	908.00	906.00	-14.00	1	1392
10:25:02	906.00	908.00	908.00	-12.00	1	1391
10:25:01	906.00	908.00	908.00	-12.00	1	1390
10:25:01	906.00	908.00	908.00	-12.00	1	1389
10:24:59	906.00	908.00	906.00	-14.00	5	1388
10:24:57	906.00	908.00	906.00	-14.00	1	1383
10:24:57	907.00	908.00	907.00	-13.00	5	1382
10:23:25	907.00	908.00	908.00	-12.00	1	1377
10:22:06	907.00	908.00	907.00	-13.00	1	1376
10:21:04	908.00	910.00	908.00	-12.00	1	1375
10:21:04	908.00	910.00	908.00	-12.00	2	1374
10:20:34	909.00	910.00	909.00	-11.00	1	1372
10:20:27	909.00	910.00	909.00	-11.00	1	1371
10:20:27	910.00	911.00	910.00	-10.00	3	1370
10:20:27	910.00	911.00	910.00	-10.00	2	1367
10:19:45	911.00	912.00	911.00	-9.00	2	1365
10:19:25	912.00	913.00	912.00	-8.00	3	1363
10:19:25	912.00	913.00	912.00	-8.00	1	1360
10:19:04	911.00	912.00	912.00	-8.00	1	1359
10:18:55	910.00	911.00	911.00	-9.00	1	1358
10:18:46	909.00	910.00	910.00	-10.00	1	1357
10:18:25	910.00	911.00	910.00	-10.00	1	1356
10:18:25	909.00	910.00	910.00	-10.00	4	1355
10:17:21	908.00	909.00	909.00	-11.00	1	1351
10:17:02	908.00	909.00	909.00	-11.00	1	1350
10:16:44	908.00	910.00	908.00	-12.00	1	1349
10:16:39	908.00	909.00	909.00	-11.00	1	1348
10:16:21	906.00	908.00	908.00	-12.00	3	1347
10:16:19	906.00	907.00	907.00	-13.00	2	1344
10:15:53	906.00	907.00	906.00	-14.00	2	1342
10:15:39	906.00	907.00	906.00	-14.00	1	1340
10:15:38	906.00	907.00	907.00	-13.00	1	1339
10:15:17	906.00	907.00	907.00	-13.00	2	1338
10:15:16	906.00	907.00	907.00	-13.00	2	1336
10:15:11	906.00	907.00	907.00	-13.00	1	1334
10:15:11	906.00	907.00	907.00	-13.00	1	1333
10:15:11	906.00	907.00	907.00	-13.00	2	1332
10:15:11	906.00	907.00	907.00	-13.00	1	1330
10:14:46	905.00	906.00	907.00	-13.00	1	1329
10:14:46	905.00	906.00	906.00	-14.00	5	1328
10:14:44	905.00	906.00	905.00	-15.00	1	1323
10:14:43	905.00	906.00	906.00	-14.00	2	1322
10:14:39	905.00	906.00	905.00	-15.00	1	1320
10:14:39	906.00	907.00	906.00	-14.00	7	1319
10:14:39	906.00	907.00	906.00	-14.00	1	1312
10:14:39	906.00	907.00	906.00	-14.00	1	1311
10:14:33	906.00	907.00	907.00	-13.00	1	1310
10:13:57	907.00	908.00	907.00	-13.00	1	1309
10:13:27	907.00	910.00	907.00	-13.00	1	1308
10:13:27	907.00	908.00	908.00	-12.00	1	1307
10:12:43	908.00	909.00	908.00	-12.00	1	1306
10:12:42	906.00	907.00	907.00	-13.00	1	1305
10:12:30	907.00	908.00	907.00	-13.00	1	1304
10:12:30	907.00	908.00	907.00	-13.00	1	1303
10:12:28	907.00	908.00	907.00	-13.00	1	1302
10:12:21	907.00	908.00	907.00	-13.00	1	1301
10:12:21	908.00	909.00	908.00	-12.00	1	1300
10:12:20	909.00	910.00	909.00	-11.00	1	1299
10:12:20	909.00	910.00	909.00	-11.00	5	1298
10:11:01	909.00	910.00	909.00	-11.00	1	1293
10:10:31	908.00	910.00	908.00	-12.00	2	1292
10:10:29	908.00	910.00	908.00	-12.00	1	1290
10:10:15	908.00	910.00	908.00	-12.00	1	1289
10:09:45	908.00	911.00	908.00	-12.00	1	1288
10:09:21	909.00	911.00	909.00	-11.00	1	1287
10:09:15	908.00	909.00	909.00	-11.00	1	1286
10:09:10	909.00	910.00	909.00	-11.00	1	1285
10:09:10	909.00	910.00	909.00	-11.00	1	1284
10:09:10	909.00	911.00	909.00	-11.00	1	1283
10:08:50	911.00	913.00	911.00	-9.00	1	1282
10:08:28	912.00	913.00	912.00	-8.00	1	1281
10:08:16	913.00	914.00	913.00	-7.00	1	1280
10:08:08	913.00	914.00	914.00	-6.00	1	1279
10:08:02	912.00	915.00	912.00	-8.00	1	1278
10:07:59	914.00	915.00	914.00	-6.00	1	1277
10:07:53	914.00	915.00	914.00	-6.00	1	1276
10:07:46	913.00	914.00	914.00	-6.00	1	1275
10:07:46	913.00	914.00	914.00	-6.00	1	1274
10:07:43	912.00	913.00	913.00	-7.00	6	1273
10:07:43	912.00	913.00	913.00	-7.00	2	1267
10:07:43	912.00	913.00	913.00	-7.00	2	1265
10:07:43	912.00	913.00	913.00	-7.00	1	1263
10:07:43	912.00	913.00	913.00	-7.00	1	1262
10:07:43	912.00	913.00	913.00	-7.00	2	1261
10:07:34	911.00	912.00	912.00	-8.00	5	1259
10:07:34	911.00	912.00	912.00	-8.00	1	1254
10:07:34	911.00	912.00	912.00	-8.00	1	1253
10:07:23	909.00	911.00	911.00	-9.00	1	1252
10:07:22	909.00	911.00	911.00	-9.00	1	1251
10:07:19	908.00	909.00	909.00	-11.00	7	1250
10:07:19	910.00	911.00	909.00	-11.00	5	1243
10:07:19	910.00	911.00	910.00	-10.00	2	1238
10:07:17	910.00	911.00	910.00	-10.00	1	1236
10:07:08	910.00	911.00	910.00	-10.00	1	1235
10:07:05	909.00	910.00	910.00	-10.00	6	1234
10:06:54	908.00	909.00	909.00	-11.00	1	1228
10:06:54	909.00	910.00	909.00	-11.00	1	1227
10:06:51	909.00	910.00	909.00	-11.00	1	1226
10:06:50	908.00	909.00	909.00	-11.00	5	1225
10:06:39	908.00	909.00	909.00	-11.00	1	1220
10:06:35	908.00	909.00	908.00	-12.00	1	1219
10:06:35	908.00	909.00	908.00	-12.00	1	1218
10:06:30	908.00	909.00	908.00	-12.00	1	1217
10:06:09	908.00	909.00	908.00	-12.00	1	1216
10:05:53	908.00	909.00	908.00	-12.00	1	1215
10:05:51	908.00	909.00	908.00	-12.00	1	1214
10:05:47	908.00	909.00	908.00	-12.00	2	1213
10:05:37	908.00	909.00	908.00	-12.00	2	1211
10:05:20	909.00	910.00	909.00	-11.00	1	1209
10:05:19	909.00	910.00	909.00	-11.00	1	1208
10:05:19	909.00	910.00	909.00	-11.00	1	1207
10:05:19	909.00	910.00	909.00	-11.00	1	1206
10:05:18	909.00	910.00	909.00	-11.00	1	1205
10:05:17	909.00	910.00	909.00	-11.00	1	1204
10:05:16	909.00	910.00	909.00	-11.00	2	1203
10:04:58	909.00	910.00	909.00	-11.00	2	1201
10:04:39	909.00	910.00	909.00	-11.00	1	1199
10:04:12	910.00	911.00	910.00	-10.00	1	1198
10:04:07	910.00	911.00	910.00	-10.00	1	1197
10:03:56	910.00	911.00	910.00	-10.00	1	1196
10:03:56	910.00	911.00	911.00	-9.00	1	1195
10:03:49	910.00	911.00	910.00	-10.00	1	1194
10:03:38	910.00	911.00	910.00	-10.00	1	1193
10:03:34	910.00	911.00	910.00	-10.00	1	1192
10:03:31	910.00	911.00	910.00	-10.00	1	1191
10:03:31	910.00	911.00	910.00	-10.00	1	1190
10:03:30	910.00	911.00	911.00	-9.00	1	1189
10:03:24	910.00	911.00	910.00	-10.00	2	1188
10:03:12	911.00	912.00	911.00	-9.00	1	1186
10:03:09	911.00	912.00	911.00	-9.00	1	1185
10:03:00	911.00	912.00	911.00	-9.00	1	1184
10:02:50	911.00	912.00	911.00	-9.00	1	1183
10:02:49	910.00	911.00	911.00	-9.00	2	1182
10:02:45	910.00	911.00	910.00	-10.00	1	1180
10:02:41	910.00	911.00	910.00	-10.00	1	1179
10:02:37	910.00	911.00	910.00	-10.00	1	1178
10:02:36	910.00	911.00	910.00	-10.00	1	1177
10:02:35	911.00	912.00	911.00	-9.00	2	1176
10:02:35	911.00	912.00	911.00	-9.00	3	1174
10:02:35	911.00	912.00	911.00	-9.00	3	1171
10:02:35	911.00	912.00	911.00	-9.00	1	1168
10:02:11	911.00	912.00	912.00	-8.00	1	1167
10:01:36	911.00	912.00	911.00	-9.00	1	1166
10:01:35	912.00	913.00	912.00	-8.00	5	1165
10:00:39	912.00	913.00	913.00	-7.00	1	1160
10:00:13	912.00	914.00	912.00	-8.00	1	1159
10:00:13	913.00	914.00	913.00	-7.00	4	1158
09:58:37	914.00	915.00	914.00	-6.00	1	1154
09:58:37	914.00	915.00	914.00	-6.00	1	1153
09:56:43	915.00	916.00	915.00	-5.00	1	1152
09:56:19	914.00	915.00	915.00	-5.00	1	1151
09:56:19	914.00	915.00	915.00	-5.00	2	1150
09:56:19	913.00	914.00	914.00	-6.00	1	1148
09:55:56	914.00	915.00	914.00	-6.00	1	1147
09:55:56	914.00	915.00	914.00	-6.00	2	1146
09:55:53	913.00	914.00	914.00	-6.00	2	1144
09:55:33	912.00	914.00	914.00	-6.00	1	1142
09:54:54	912.00	914.00	912.00	-8.00	1	1141
09:54:22	912.00	915.00	912.00	-8.00	1	1140
09:54:22	913.00	915.00	913.00	-7.00	2	1139
09:54:15	914.00	916.00	914.00	-6.00	2	1137
09:54:14	915.00	916.00	915.00	-5.00	1	1135
09:54:13	915.00	916.00	915.00	-5.00	1	1134
09:54:12	915.00	916.00	915.00	-5.00	1	1133
09:54:12	915.00	917.00	915.00	-5.00	1	1132
09:54:11	916.00	917.00	916.00	-4.00	3	1131
09:54:11	916.00	917.00	916.00	-4.00	3	1128
09:53:28	916.00	917.00	916.00	-4.00	1	1125
09:53:24	916.00	917.00	916.00	-4.00	1	1124
09:52:56	917.00	918.00	917.00	-3.00	1	1123
09:52:50	916.00	917.00	917.00	-3.00	1	1122
09:52:47	916.00	917.00	917.00	-3.00	2	1121
09:51:51	916.00	917.00	917.00	-3.00	1	1119
09:51:44	917.00	918.00	917.00	-3.00	2	1118
09:51:27	917.00	918.00	917.00	-3.00	1	1116
09:51:19	916.00	917.00	917.00	-3.00	1	1115
09:51:12	916.00	917.00	917.00	-3.00	1	1114
09:51:11	916.00	917.00	916.00	-4.00	1	1113
09:51:01	916.00	917.00	917.00	-3.00	1	1112
09:50:59	915.00	916.00	916.00	-4.00	1	1111
09:50:29	913.00	914.00	914.00	-6.00	1	1110
09:50:25	916.00	917.00	916.00	-4.00	2	1109
09:50:25	915.00	916.00	916.00	-4.00	1	1107
09:50:09	914.00	915.00	915.00	-5.00	1	1106
09:50:07	913.00	914.00	914.00	-6.00	2	1105
09:48:30	913.00	914.00	913.00	-7.00	1	1103
09:48:03	911.00	912.00	912.00	-8.00	2	1102
09:47:48	912.00	913.00	912.00	-8.00	1	1100
09:47:48	912.00	913.00	912.00	-8.00	1	1099
09:47:26	913.00	914.00	913.00	-7.00	1	1098
09:47:21	913.00	914.00	913.00	-7.00	1	1097
09:46:40	914.00	916.00	914.00	-6.00	1	1096
09:46:34	914.00	915.00	915.00	-5.00	1	1095
09:46:26	913.00	914.00	914.00	-6.00	1	1094
09:46:26	913.00	914.00	914.00	-6.00	1	1093
09:46:26	913.00	914.00	914.00	-6.00	2	1092
09:45:57	914.00	915.00	914.00	-6.00	1	1090
09:45:01	914.00	916.00	914.00	-6.00	2	1089
09:45:01	915.00	917.00	915.00	-5.00	3	1087
09:42:36	914.00	915.00	915.00	-5.00	1	1084
09:42:36	914.00	915.00	915.00	-5.00	1	1083
09:42:36	917.00	918.00	917.00	-3.00	1	1082
09:42:34	917.00	918.00	917.00	-3.00	1	1081
09:42:30	917.00	918.00	918.00	-2.00	1	1080
09:42:17	916.00	917.00	917.00	-3.00	1	1079
09:42:17	915.00	916.00	916.00	-4.00	1	1078
09:42:17	915.00	916.00	916.00	-4.00	1	1077
09:42:17	915.00	916.00	916.00	-4.00	3	1076
09:42:17	915.00	916.00	916.00	-4.00	2	1073
09:42:16	914.00	915.00	915.00	-5.00	2	1071
09:41:53	914.00	915.00	915.00	-5.00	1	1069
09:41:50	915.00	916.00	915.00	-5.00	2	1068
09:41:49	915.00	916.00	915.00	-5.00	1	1066
09:41:31	915.00	916.00	915.00	-5.00	2	1065
09:41:27	915.00	916.00	916.00	-4.00	1	1063
09:41:27	916.00	917.00	916.00	-4.00	2	1062
09:41:17	916.00	917.00	916.00	-4.00	1	1060
09:41:09	915.00	916.00	916.00	-4.00	2	1059
09:39:52	915.00	917.00	915.00	-5.00	1	1057
09:38:58	915.00	917.00	917.00	-3.00	1	1056
09:38:57	916.00	917.00	916.00	-4.00	2	1055
09:38:57	917.00	918.00	917.00	-3.00	2	1053
09:38:49	917.00	918.00	918.00	-2.00	1	1051
09:38:40	917.00	918.00	918.00	-2.00	1	1050
09:38:31	916.00	917.00	917.00	-3.00	1	1049
09:38:31	916.00	917.00	917.00	-3.00	1	1048
09:38:31	917.00	918.00	917.00	-3.00	2	1047
09:38:31	917.00	918.00	917.00	-3.00	1	1045
09:38:30	917.00	918.00	918.00	-2.00	1	1044
09:38:30	917.00	918.00	918.00	-2.00	1	1043
09:38:30	916.00	917.00	917.00	-3.00	5	1042
09:38:30	916.00	917.00	917.00	-3.00	1	1037
09:38:30	916.00	917.00	917.00	-3.00	1	1036
09:38:30	916.00	917.00	917.00	-3.00	2	1035
09:38:21	916.00	917.00	916.00	-4.00	1	1033
09:38:20	915.00	916.00	916.00	-4.00	1	1032
09:37:55	914.00	915.00	915.00	-5.00	2	1031
09:37:45	915.00	916.00	915.00	-5.00	1	1029
09:37:41	915.00	917.00	915.00	-5.00	2	1028
09:37:29	915.00	916.00	916.00	-4.00	1	1026
09:37:07	915.00	916.00	916.00	-4.00	1	1025
09:37:07	915.00	916.00	916.00	-4.00	1	1024
09:36:27	914.00	915.00	915.00	-5.00	1	1023
09:36:07	914.00	916.00	914.00	-6.00	1	1022
09:36:02	914.00	915.00	915.00	-5.00	1	1021
09:35:55	915.00	916.00	915.00	-5.00	1	1020
09:35:45	915.00	916.00	915.00	-5.00	1	1019
09:35:38	916.00	917.00	916.00	-4.00	1	1018
09:35:37	916.00	917.00	916.00	-4.00	1	1017
09:35:25	916.00	918.00	916.00	-4.00	1	1016
09:35:17	917.00	918.00	917.00	-3.00	1	1015
09:35:15	916.00	917.00	917.00	-3.00	1	1014
09:34:33	910.00	913.00	910.00	-10.00	1	1013
09:34:31	909.00	910.00	910.00	-10.00	4	1012
09:34:12	909.00	910.00	910.00	-10.00	1	1008
09:34:12	910.00	911.00	910.00	-10.00	2	1007
09:34:12	910.00	911.00	910.00	-10.00	3	1005
09:34:12	910.00	911.00	910.00	-10.00	7	1002
09:34:12	910.00	911.00	910.00	-10.00	1	995
09:34:12	910.00	911.00	910.00	-10.00	9	994
09:34:12	910.00	911.00	910.00	-10.00	8	985
09:34:12	910.00	911.00	910.00	-10.00	1	977
09:34:12	910.00	911.00	910.00	-10.00	14	976
09:34:12	910.00	911.00	910.00	-10.00	1	962
09:34:02	910.00	911.00	911.00	-9.00	1	961
09:34:02	910.00	911.00	910.00	-10.00	1	960
09:34:02	910.00	911.00	910.00	-10.00	1	959
09:34:02	910.00	911.00	910.00	-10.00	2	958
09:34:02	911.00	912.00	911.00	-9.00	10	956
09:33:50	912.00	914.00	912.00	-8.00	1	946
09:33:30	915.00	916.00	915.00	-5.00	1	945
09:33:30	915.00	916.00	915.00	-5.00	2	944
09:33:02	912.00	913.00	913.00	-7.00	1	942
09:33:02	911.00	912.00	912.00	-8.00	5	941
09:33:01	911.00	912.00	911.00	-9.00	1	936
09:32:58	911.00	912.00	911.00	-9.00	1	935
09:32:44	911.00	912.00	911.00	-9.00	1	934
09:32:42	911.00	912.00	912.00	-8.00	1	933
09:32:41	911.00	912.00	911.00	-9.00	1	932
09:32:37	911.00	912.00	911.00	-9.00	1	931
09:32:31	911.00	912.00	911.00	-9.00	1	930
09:32:26	912.00	913.00	912.00	-8.00	1	929
09:32:25	912.00	913.00	912.00	-8.00	1	928
09:32:25	912.00	913.00	912.00	-8.00	1	927
09:32:24	912.00	913.00	912.00	-8.00	1	926
09:32:22	912.00	913.00	912.00	-8.00	1	925
09:32:18	912.00	913.00	912.00	-8.00	1	924
09:32:05	912.00	913.00	913.00	-7.00	1	923
09:30:55	912.00	913.00	913.00	-7.00	1	922
09:30:53	913.00	914.00	913.00	-7.00	4	921
09:30:43	913.00	914.00	914.00	-6.00	1	917
09:30:41	914.00	915.00	914.00	-6.00	1	916
09:30:41	914.00	915.00	914.00	-6.00	2	915
09:30:40	914.00	915.00	914.00	-6.00	1	913
09:30:39	915.00	916.00	915.00	-5.00	1	912
09:30:39	915.00	916.00	915.00	-5.00	3	911
09:30:27	914.00	915.00	915.00	-5.00	4	908
09:30:14	913.00	914.00	914.00	-6.00	1	904
09:30:12	913.00	914.00	914.00	-6.00	1	903
09:30:11	913.00	914.00	914.00	-6.00	2	902
09:29:50	912.00	914.00	914.00	-6.00	1	900
09:29:43	912.00	915.00	912.00	-8.00	1	899
09:29:40	912.00	915.00	912.00	-8.00	1	898
09:29:38	912.00	913.00	913.00	-7.00	1	897
09:29:22	911.00	914.00	911.00	-9.00	1	896
09:29:13	911.00	914.00	911.00	-9.00	1	895
09:29:00	912.00	915.00	912.00	-8.00	2	894
09:28:48	912.00	915.00	912.00	-8.00	3	892
09:28:41	911.00	913.00	913.00	-7.00	1	889
09:28:18	911.00	913.00	913.00	-7.00	1	888
09:28:11	911.00	914.00	911.00	-9.00	3	887
09:28:11	912.00	914.00	912.00	-8.00	2	884
09:28:11	913.00	914.00	912.00	-8.00	1	882
09:28:11	913.00	914.00	913.00	-7.00	1	881
09:27:54	913.00	914.00	913.00	-7.00	3	880
09:27:41	914.00	915.00	914.00	-6.00	1	877
09:27:38	914.00	915.00	914.00	-6.00	1	876
09:27:35	914.00	915.00	915.00	-5.00	1	875
09:27:34	914.00	915.00	914.00	-6.00	1	874
09:27:18	914.00	915.00	915.00	-5.00	1	873
09:25:44	913.00	915.00	913.00	-7.00	1	872
09:25:41	915.00	916.00	915.00	-5.00	2	871
09:25:40	915.00	916.00	915.00	-5.00	1	869
09:25:40	916.00	917.00	916.00	-4.00	1	868
09:25:21	918.00	920.00	918.00	-2.00	3	867
09:25:21	918.00	919.00	919.00	-1.00	1	864
09:25:16	918.00	919.00	919.00	-1.00	1	863
09:25:12	918.00	919.00	919.00	-1.00	1	862
09:25:06	918.00	919.00	919.00	-1.00	1	861
09:25:03	918.00	919.00	919.00	-1.00	1	860
09:25:00	918.00	919.00	919.00	-1.00	1	859
09:24:12	916.00	917.00	916.00	-4.00	2	858
09:24:10	916.00	917.00	916.00	-4.00	2	856
09:24:08	916.00	917.00	916.00	-4.00	1	854
09:23:56	916.00	917.00	916.00	-4.00	2	853
09:23:45	915.00	916.00	916.00	-4.00	1	851
09:23:44	915.00	916.00	916.00	-4.00	1	850
09:23:38	915.00	916.00	916.00	-4.00	1	849
09:23:38	915.00	916.00	916.00	-4.00	2	848
09:23:34	914.00	915.00	915.00	-5.00	6	846
09:23:33	914.00	915.00	914.00	-6.00	1	840
09:23:29	913.00	914.00	914.00	-6.00	1	839
09:23:00	912.00	913.00	913.00	-7.00	1	838
09:22:59	912.00	913.00	912.00	-8.00	1	837
09:22:55	912.00	913.00	913.00	-7.00	1	836
09:22:50	913.00	914.00	913.00	-7.00	2	835
09:22:45	914.00	915.00	914.00	-6.00	1	833
09:22:40	914.00	915.00	914.00	-6.00	2	832
09:22:28	915.00	916.00	915.00	-5.00	2	830
09:21:43	914.00	916.00	916.00	-4.00	7	828
09:21:39	914.00	916.00	914.00	-6.00	1	821
09:21:37	913.00	914.00	914.00	-6.00	1	820
09:21:33	914.00	916.00	914.00	-6.00	1	819
09:21:32	914.00	916.00	914.00	-6.00	1	818
09:21:28	915.00	916.00	914.00	-6.00	1	817
09:21:28	915.00	916.00	915.00	-5.00	1	816
09:21:27	915.00	916.00	915.00	-5.00	1	815
09:21:26	915.00	916.00	915.00	-5.00	1	814
09:21:23	915.00	917.00	915.00	-5.00	1	813
09:21:22	915.00	916.00	916.00	-4.00	1	812
09:21:18	915.00	916.00	916.00	-4.00	1	811
09:21:15	916.00	917.00	916.00	-4.00	2	810
09:21:10	917.00	918.00	916.00	-4.00	1	808
09:20:38	917.00	918.00	918.00	-2.00	1	807
09:20:16	917.00	918.00	918.00	-2.00	1	806
09:20:06	917.00	918.00	918.00	-2.00	1	805
09:20:02	917.00	918.00	917.00	-3.00	1	804
09:19:53	918.00	919.00	918.00	-2.00	1	803
09:19:50	917.00	918.00	918.00	-2.00	2	802
09:19:08	918.00	919.00	918.00	-2.00	1	800
09:19:04	918.00	919.00	918.00	-2.00	2	799
09:18:54	917.00	918.00	918.00	-2.00	3	797
09:18:53	916.00	917.00	917.00	-3.00	5	794
09:18:49	916.00	917.00	917.00	-3.00	1	789
09:18:45	916.00	917.00	916.00	-4.00	1	788
09:18:45	916.00	917.00	916.00	-4.00	1	787
09:18:40	917.00	918.00	917.00	-3.00	1	786
09:18:39	916.00	917.00	917.00	-3.00	1	785
09:18:38	917.00	918.00	917.00	-3.00	1	784
09:18:37	917.00	918.00	917.00	-3.00	1	783
09:18:07	920.00	921.00	920.00	0	1	782
09:17:59	920.00	921.00	920.00	0	1	781
09:17:49	920.00	921.00	921.00	+1.00	4	780
09:17:32	920.00	921.00	921.00	+1.00	1	776
09:17:31	920.00	921.00	921.00	+1.00	1	775
09:17:31	921.00	923.00	921.00	+1.00	10	774
09:17:31	921.00	923.00	921.00	+1.00	1	764
09:17:31	921.00	923.00	921.00	+1.00	11	763
09:17:20	923.00	924.00	923.00	+3.00	1	752
09:17:20	921.00	923.00	923.00	+3.00	1	751
09:17:19	922.00	924.00	922.00	+2.00	4	750
09:17:19	922.00	924.00	922.00	+2.00	7	746
09:17:15	923.00	925.00	923.00	+3.00	5	739
09:16:50	923.00	925.00	923.00	+3.00	1	734
09:16:43	922.00	924.00	924.00	+4.00	1	733
09:16:39	922.00	925.00	925.00	+5.00	2	732
09:16:31	923.00	925.00	923.00	+3.00	1	730
09:16:17	922.00	923.00	923.00	+3.00	1	729
09:16:16	923.00	925.00	923.00	+3.00	6	728
09:16:02	923.00	925.00	925.00	+5.00	1	722
09:15:52	923.00	926.00	923.00	+3.00	1	721
09:15:52	923.00	926.00	923.00	+3.00	1	720
09:15:50	923.00	927.00	923.00	+3.00	3	719
09:15:27	925.00	927.00	925.00	+5.00	1	716
09:14:59	925.00	927.00	925.00	+5.00	1	715
09:14:57	925.00	927.00	927.00	+7.00	1	714
09:14:53	926.00	927.00	926.00	+6.00	1	713
09:14:49	924.00	926.00	926.00	+6.00	2	712
09:14:44	924.00	926.00	924.00	+4.00	1	710
09:14:44	924.00	925.00	925.00	+5.00	7	709
09:14:37	923.00	924.00	924.00	+4.00	1	702
09:14:23	923.00	924.00	923.00	+3.00	1	701
09:14:14	922.00	923.00	923.00	+3.00	1	700
09:14:06	923.00	924.00	923.00	+3.00	2	699
09:14:05	923.00	924.00	923.00	+3.00	1	697
09:13:43	923.00	925.00	923.00	+3.00	1	696
09:13:40	924.00	925.00	924.00	+4.00	5	695
09:13:38	924.00	925.00	924.00	+4.00	1	690
09:12:40	924.00	925.00	925.00	+5.00	1	689
09:12:36	924.00	925.00	925.00	+5.00	1	688
09:12:32	925.00	926.00	925.00	+5.00	1	687
09:12:32	925.00	926.00	925.00	+5.00	1	686
09:12:19	925.00	926.00	925.00	+5.00	1	685
09:12:17	924.00	926.00	924.00	+4.00	1	684
09:12:17	924.00	926.00	924.00	+4.00	1	683
09:12:17	925.00	926.00	925.00	+5.00	1	682
09:12:15	925.00	926.00	925.00	+5.00	1	681
09:12:02	926.00	927.00	926.00	+6.00	1	680
09:11:56	926.00	927.00	926.00	+6.00	1	679
09:11:49	925.00	927.00	925.00	+5.00	1	678
09:11:28	923.00	925.00	925.00	+5.00	4	677
09:11:26	922.00	923.00	923.00	+3.00	1	673
09:11:26	922.00	923.00	923.00	+3.00	2	672
09:11:21	921.00	922.00	922.00	+2.00	1	670
09:11:20	921.00	923.00	923.00	+3.00	2	669
09:11:19	921.00	923.00	923.00	+3.00	1	667
09:11:17	921.00	922.00	922.00	+2.00	1	666
09:11:17	921.00	922.00	922.00	+2.00	1	665
09:11:17	922.00	923.00	922.00	+2.00	1	664
09:10:40	925.00	927.00	925.00	+5.00	1	663
09:10:40	924.00	926.00	926.00	+6.00	5	662
09:10:30	925.00	926.00	924.00	+4.00	5	657
09:10:30	925.00	926.00	925.00	+5.00	1	652
09:10:12	925.00	926.00	925.00	+5.00	1	651
09:09:48	926.00	927.00	926.00	+6.00	3	650
09:09:36	926.00	927.00	926.00	+6.00	1	647
09:09:30	926.00	927.00	926.00	+6.00	1	646
09:09:20	926.00	927.00	926.00	+6.00	1	645
09:08:37	923.00	924.00	923.00	+3.00	1	644
09:08:34	923.00	924.00	923.00	+3.00	2	643
09:08:26	923.00	924.00	923.00	+3.00	2	641
09:08:22	923.00	925.00	923.00	+3.00	1	639
09:08:17	923.00	924.00	924.00	+4.00	1	638
09:08:16	923.00	925.00	923.00	+3.00	1	637
09:08:16	923.00	924.00	924.00	+4.00	1	636
09:08:16	922.00	924.00	924.00	+4.00	2	635
09:08:14	922.00	923.00	923.00	+3.00	5	633
09:08:10	922.00	924.00	922.00	+2.00	1	628
09:08:09	923.00	925.00	923.00	+3.00	3	627
09:08:09	923.00	925.00	923.00	+3.00	2	624
09:08:04	924.00	925.00	924.00	+4.00	1	622
09:08:01	924.00	925.00	924.00	+4.00	4	621
09:08:01	924.00	925.00	925.00	+5.00	1	617
09:08:01	924.00	925.00	924.00	+4.00	1	616
09:07:55	924.00	925.00	925.00	+5.00	1	615
09:07:49	924.00	925.00	925.00	+5.00	1	614
09:07:48	925.00	926.00	925.00	+5.00	12	613
09:07:44	925.00	927.00	927.00	+7.00	1	601
09:07:37	925.00	926.00	926.00	+6.00	1	600
09:07:31	925.00	927.00	927.00	+7.00	1	599
09:07:25	925.00	927.00	927.00	+7.00	1	598
09:07:24	926.00	927.00	926.00	+6.00	1	597
09:07:22	926.00	927.00	926.00	+6.00	1	596
09:07:19	926.00	927.00	927.00	+7.00	1	595
09:06:41	925.00	927.00	927.00	+7.00	1	594
09:06:40	925.00	927.00	927.00	+7.00	3	593
09:06:40	926.00	928.00	926.00	+6.00	6	590
09:06:39	927.00	928.00	927.00	+7.00	4	584
09:06:39	927.00	929.00	927.00	+7.00	1	580
09:06:36	928.00	929.00	928.00	+8.00	1	579
09:06:36	928.00	929.00	929.00	+9.00	1	578
09:06:33	928.00	929.00	928.00	+8.00	1	577
09:06:33	928.00	929.00	928.00	+8.00	1	576
09:06:31	928.00	929.00	929.00	+9.00	1	575
09:06:26	927.00	928.00	928.00	+8.00	1	574
09:06:21	927.00	928.00	928.00	+8.00	1	573
09:06:20	927.00	928.00	928.00	+8.00	1	572
09:06:16	927.00	929.00	929.00	+9.00	1	571
09:06:14	928.00	929.00	928.00	+8.00	1	570
09:06:13	927.00	928.00	928.00	+8.00	1	569
09:06:13	927.00	928.00	928.00	+8.00	1	568
09:06:12	927.00	928.00	928.00	+8.00	1	567
09:06:11	927.00	928.00	928.00	+8.00	1	566
09:06:10	927.00	928.00	928.00	+8.00	1	565
09:06:06	927.00	928.00	928.00	+8.00	1	564
09:06:01	927.00	928.00	928.00	+8.00	1	563
09:05:56	926.00	928.00	928.00	+8.00	1	562
09:05:55	927.00	928.00	927.00	+7.00	1	561
09:05:54	926.00	927.00	927.00	+7.00	2	560
09:05:53	926.00	927.00	927.00	+7.00	2	558
09:05:51	925.00	927.00	927.00	+7.00	1	556
09:05:49	925.00	927.00	927.00	+7.00	1	555
09:05:46	925.00	927.00	927.00	+7.00	1	554
09:05:45	926.00	927.00	926.00	+6.00	1	553
09:05:40	925.00	927.00	927.00	+7.00	1	552
09:05:37	925.00	926.00	926.00	+6.00	2	551
09:05:36	925.00	926.00	926.00	+6.00	1	549
09:05:35	926.00	927.00	926.00	+6.00	2	548
09:05:35	926.00	927.00	926.00	+6.00	2	546
09:05:31	925.00	927.00	927.00	+7.00	1	544
09:05:27	926.00	927.00	926.00	+6.00	1	543
09:05:24	926.00	927.00	926.00	+6.00	1	542
09:05:22	926.00	927.00	927.00	+7.00	1	541
09:05:03	924.00	925.00	925.00	+5.00	7	540
09:05:03	925.00	927.00	925.00	+5.00	3	533
09:05:02	925.00	926.00	926.00	+6.00	1	530
09:04:59	925.00	927.00	925.00	+5.00	1	529
09:04:56	925.00	927.00	925.00	+5.00	1	528
09:04:56	926.00	928.00	926.00	+6.00	1	527
09:04:54	925.00	927.00	927.00	+7.00	1	526
09:04:53	925.00	927.00	927.00	+7.00	3	525
09:04:53	926.00	927.00	926.00	+6.00	5	522
09:04:52	926.00	927.00	926.00	+6.00	1	517
09:04:52	927.00	928.00	927.00	+7.00	3	516
09:04:51	927.00	928.00	927.00	+7.00	2	513
09:04:40	927.00	928.00	927.00	+7.00	1	511
09:04:35	927.00	928.00	927.00	+7.00	1	510
09:04:34	927.00	928.00	928.00	+8.00	1	509
09:04:32	927.00	928.00	927.00	+7.00	1	508
09:04:31	927.00	928.00	928.00	+8.00	1	507
09:04:29	927.00	928.00	928.00	+8.00	1	506
09:04:26	927.00	928.00	928.00	+8.00	1	505
09:04:22	927.00	928.00	928.00	+8.00	1	504
09:04:20	927.00	928.00	928.00	+8.00	1	503
09:04:20	928.00	929.00	928.00	+8.00	1	502
09:04:18	928.00	929.00	928.00	+8.00	1	501
09:04:12	928.00	929.00	928.00	+8.00	1	500
09:04:09	928.00	929.00	928.00	+8.00	1	499
09:04:08	928.00	929.00	928.00	+8.00	1	498
09:03:55	926.00	928.00	928.00	+8.00	3	497
09:03:52	926.00	928.00	926.00	+6.00	5	494
09:03:49	926.00	927.00	927.00	+7.00	4	489
09:03:40	926.00	927.00	927.00	+7.00	1	485
09:03:36	924.00	926.00	927.00	+7.00	5	484
09:03:36	924.00	926.00	926.00	+6.00	2	479
09:03:35	924.00	926.00	926.00	+6.00	1	477
09:03:33	924.00	925.00	925.00	+5.00	1	476
09:03:33	923.00	924.00	924.00	+4.00	1	475
09:03:33	924.00	926.00	924.00	+4.00	1	474
09:03:33	925.00	926.00	925.00	+5.00	16	473
09:03:33	926.00	927.00	926.00	+6.00	1	457
09:03:32	926.00	927.00	926.00	+6.00	1	456
09:03:32	926.00	927.00	926.00	+6.00	1	455
09:03:29	926.00	927.00	926.00	+6.00	1	454
09:03:28	926.00	927.00	926.00	+6.00	1	453
09:03:24	926.00	927.00	926.00	+6.00	1	452
09:03:18	926.00	928.00	926.00	+6.00	1	451
09:03:17	926.00	928.00	928.00	+8.00	1	450
09:03:15	928.00	929.00	928.00	+8.00	2	449
09:03:15	928.00	929.00	928.00	+8.00	12	447
09:03:06	929.00	931.00	929.00	+9.00	2	435
09:03:05	929.00	931.00	929.00	+9.00	1	433
09:03:05	929.00	931.00	929.00	+9.00	3	432
09:03:05	930.00	931.00	930.00	+10.00	2	429
09:03:05	930.00	931.00	930.00	+10.00	4	427
09:03:05	930.00	931.00	930.00	+10.00	1	423
09:02:59	930.00	931.00	931.00	+11.00	4	422
09:02:56	930.00	931.00	930.00	+10.00	1	418
09:02:54	930.00	932.00	930.00	+10.00	3	417
09:02:50	930.00	932.00	930.00	+10.00	2	414
09:02:44	930.00	932.00	930.00	+10.00	2	412
09:02:36	931.00	932.00	931.00	+11.00	3	410
09:02:35	931.00	932.00	932.00	+12.00	1	407
09:02:32	931.00	932.00	932.00	+12.00	1	406
09:02:30	931.00	932.00	932.00	+12.00	1	405
09:02:26	931.00	932.00	932.00	+12.00	3	404
09:02:24	931.00	932.00	932.00	+12.00	1	401
09:02:23	931.00	932.00	931.00	+11.00	1	400
09:02:21	931.00	932.00	931.00	+11.00	1	399
09:02:17	930.00	933.00	930.00	+10.00	3	398
09:02:17	931.00	933.00	931.00	+11.00	1	395
09:02:15	931.00	933.00	931.00	+11.00	1	394
09:02:13	931.00	933.00	931.00	+11.00	1	393
09:02:04	929.00	930.00	930.00	+10.00	1	392
09:02:03	930.00	932.00	932.00	+12.00	3	391
09:02:03	929.00	931.00	931.00	+11.00	3	388
09:02:03	930.00	931.00	930.00	+10.00	1	385
09:02:02	930.00	931.00	930.00	+10.00	1	384
09:01:59	930.00	931.00	930.00	+10.00	1	383
09:01:58	930.00	932.00	930.00	+10.00	2	382
09:01:57	931.00	932.00	931.00	+11.00	1	380
09:01:56	930.00	932.00	930.00	+10.00	1	379
09:01:55	930.00	932.00	932.00	+12.00	1	378
09:01:50	930.00	931.00	931.00	+11.00	1	377
09:01:48	930.00	931.00	931.00	+11.00	1	376
09:01:47	931.00	932.00	931.00	+11.00	5	375
09:01:47	932.00	933.00	932.00	+12.00	5	370
09:01:45	932.00	933.00	933.00	+13.00	1	365
09:01:45	932.00	933.00	932.00	+12.00	1	364
09:01:44	932.00	933.00	933.00	+13.00	1	363
09:01:42	932.00	933.00	933.00	+13.00	1	362
09:01:41	932.00	933.00	933.00	+13.00	1	361
09:01:40	932.00	933.00	933.00	+13.00	1	360
09:01:32	932.00	933.00	933.00	+13.00	1	359
09:01:27	932.00	933.00	933.00	+13.00	1	358
09:01:24	932.00	933.00	933.00	+13.00	1	357
09:01:23	932.00	933.00	933.00	+13.00	2	356
09:01:22	932.00	933.00	933.00	+13.00	2	354
09:01:20	932.00	933.00	932.00	+12.00	1	352
09:01:18	932.00	933.00	933.00	+13.00	1	351
09:01:15	932.00	933.00	933.00	+13.00	2	350
09:01:13	932.00	933.00	933.00	+13.00	1	348
09:01:12	932.00	933.00	933.00	+13.00	1	347
09:01:11	932.00	933.00	933.00	+13.00	1	346
09:01:07	931.00	933.00	933.00	+13.00	1	345
09:01:06	931.00	932.00	932.00	+12.00	1	344
09:01:04	932.00	933.00	932.00	+12.00	1	343
09:01:04	931.00	932.00	933.00	+13.00	5	342
09:01:04	931.00	932.00	932.00	+12.00	1	337
09:01:03	931.00	933.00	933.00	+13.00	1	336
09:01:03	931.00	932.00	932.00	+12.00	2	335
09:01:03	931.00	932.00	932.00	+12.00	1	333
09:01:03	932.00	933.00	932.00	+12.00	1	332
09:01:02	932.00	933.00	932.00	+12.00	1	331
09:01:02	932.00	933.00	932.00	+12.00	1	330
09:00:57	932.00	933.00	932.00	+12.00	1	329
09:00:56	932.00	933.00	933.00	+13.00	1	328
09:00:55	932.00	933.00	932.00	+12.00	1	327
09:00:49	932.00	933.00	933.00	+13.00	1	326
09:00:49	933.00	934.00	933.00	+13.00	1	325
09:00:48	933.00	934.00	933.00	+13.00	5	324
09:00:48	933.00	934.00	933.00	+13.00	1	319
09:00:43	933.00	934.00	933.00	+13.00	1	318
09:00:40	932.00	933.00	933.00	+13.00	1	317
09:00:38	932.00	933.00	933.00	+13.00	2	316
09:00:35	933.00	934.00	933.00	+13.00	1	314
09:00:32	931.00	933.00	933.00	+13.00	1	313
09:00:31	931.00	933.00	931.00	+11.00	1	312
09:00:30	930.00	933.00	933.00	+13.00	1	311
09:00:28	931.00	933.00	933.00	+13.00	1	310
09:00:26	932.00	933.00	933.00	+13.00	1	309
09:00:24	933.00	935.00	933.00	+13.00	1	308
09:00:22	934.00	935.00	934.00	+14.00	1	307
09:00:22	932.00	934.00	934.00	+14.00	2	306
09:00:22	932.00	933.00	933.00	+13.00	2	304
09:00:22	931.00	932.00	932.00	+12.00	5	302
09:00:22	931.00	932.00	932.00	+12.00	2	297
09:00:21	931.00	932.00	931.00	+11.00	1	295
09:00:21	931.00	932.00	931.00	+11.00	1	294
09:00:20	931.00	932.00	932.00	+12.00	1	293
09:00:20	931.00	932.00	932.00	+12.00	1	292
09:00:20	930.00	931.00	931.00	+11.00	3	291
09:00:20	929.00	930.00	930.00	+10.00	3	288
09:00:20	929.00	930.00	930.00	+10.00	1	285
09:00:20	929.00	930.00	930.00	+10.00	1	284
09:00:19	--	--	930.00	+10.00	24	283

　

其他人也逛...

大潤發5000元即享券(餘額型)

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

麥當勞豬肉滿福堡好禮即享券

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

MyCard 2000點虛擬點數卡

Samsung Galaxy S25 Ultra (12G/512G)

【享樂券】統一超商50元虛擬商品卡_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

POCO X7 Pro 5G 12G/256GB

AirTag (2ND GENERATION) 4 PACK

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple iPhone 17 (256G)

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

日月光投控ADR1日上漲0.80美元...

【盤前焦點】美股收高法人：市...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR1日上漲0.67美元漲幅15....
‧【金屬盤後】金銅價漲☆
‧台積電ADR1日上漲3.54美元漲幅1...

加密貨幣

比特幣BTC	66425.65	-1,807.24	-2.65%
以太幣ETH	2047.27	-57.45	-2.73%
瑞波幣XRP	1.31	-0.03	-2.26%
比特幣現金BCH	442.47	-23.87	-5.12%
萊特幣LTC	52.15	-1.77	-3.28%
卡達幣ADA	0.237437	0.00	-1.71%
波場幣TRX	0.314503	0.00	0.41%
恆星幣XLM	0.163123	0.00	-2.48%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。