最新[公告] 上詮:本公司受邀參加摩根士丹利證券舉辦之「Morgan Stanley Asia AI Summit 2026」熱門【能源盤後】重挫

更新報價

雙　鴻 (3324) 其他電子業上櫃

1030.00 ▲+20.00 +1.98% 20.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	2,007	1030.00	89	1035.00	16	1030.00	1045.00	1010.00	1010.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:03:57	1030.00	1035.00	1035.00	+25.00	1	2008
12:02:24	1030.00	1035.00	1030.00	+20.00	1	2007
12:00:32	1030.00	1035.00	1035.00	+25.00	1	2006
12:00:31	1030.00	1035.00	1035.00	+25.00	1	2005
12:00:19	1030.00	1035.00	1035.00	+25.00	1	2004
12:00:15	1030.00	1035.00	1035.00	+25.00	1	2003
11:58:41	1035.00	1040.00	1035.00	+25.00	1	2002
11:58:39	1035.00	1040.00	1035.00	+25.00	1	2001
11:58:36	1035.00	1040.00	1035.00	+25.00	1	2000
11:58:33	1035.00	1040.00	1035.00	+25.00	1	1999
11:58:11	1035.00	1040.00	1035.00	+25.00	3	1998
11:58:10	1035.00	1040.00	1035.00	+25.00	1	1995
11:58:04	1035.00	1040.00	1035.00	+25.00	1	1994
11:57:37	1035.00	1040.00	1035.00	+25.00	1	1993
11:57:14	1035.00	1040.00	1035.00	+25.00	1	1992
11:57:12	1030.00	1035.00	1035.00	+25.00	2	1991
11:57:06	1035.00	1040.00	1035.00	+25.00	1	1989
11:57:03	1035.00	1040.00	1035.00	+25.00	2	1988
11:56:55	1035.00	1040.00	1035.00	+25.00	1	1986
11:56:50	1035.00	1040.00	1035.00	+25.00	1	1985
11:56:31	1035.00	1040.00	1035.00	+25.00	1	1984
11:56:26	1035.00	1040.00	1035.00	+25.00	1	1983
11:56:21	1035.00	1040.00	1035.00	+25.00	1	1982
11:55:53	1035.00	1040.00	1035.00	+25.00	1	1981
11:55:45	1035.00	1040.00	1035.00	+25.00	1	1980
11:55:29	1035.00	1040.00	1035.00	+25.00	1	1979
11:55:16	1035.00	1040.00	1035.00	+25.00	1	1978
11:54:55	1035.00	1040.00	1035.00	+25.00	1	1977
11:54:54	1035.00	1040.00	1035.00	+25.00	1	1976
11:54:36	1035.00	1040.00	1035.00	+25.00	1	1975
11:54:36	1035.00	1040.00	1035.00	+25.00	2	1974
11:54:32	1035.00	1040.00	1035.00	+25.00	1	1972
11:54:26	1035.00	1040.00	1035.00	+25.00	1	1971
11:54:24	1035.00	1040.00	1035.00	+25.00	1	1970
11:54:23	1035.00	1040.00	1035.00	+25.00	1	1969
11:54:14	1035.00	1040.00	1035.00	+25.00	1	1968
11:54:13	1035.00	1040.00	1035.00	+25.00	1	1967
11:54:10	1035.00	1040.00	1035.00	+25.00	20	1966
11:52:53	1035.00	1040.00	1035.00	+25.00	1	1946
11:52:52	1035.00	1040.00	1035.00	+25.00	1	1945
11:52:33	1035.00	1040.00	1035.00	+25.00	1	1944
11:51:31	1035.00	1040.00	1035.00	+25.00	3	1943
11:51:06	1035.00	1040.00	1040.00	+30.00	1	1940
11:50:49	1035.00	1040.00	1040.00	+30.00	2	1939
11:49:59	1035.00	1040.00	1040.00	+30.00	2	1937
11:49:33	1035.00	1040.00	1035.00	+25.00	1	1935
11:49:17	1035.00	1040.00	1035.00	+25.00	1	1934
11:49:14	1035.00	1040.00	1035.00	+25.00	1	1933
11:49:04	1035.00	1040.00	1035.00	+25.00	1	1932
11:49:02	1035.00	1040.00	1035.00	+25.00	1	1931
11:49:02	1035.00	1040.00	1035.00	+25.00	1	1930
11:48:30	1035.00	1040.00	1035.00	+25.00	4	1929
11:47:27	1035.00	1040.00	1040.00	+30.00	1	1925
11:46:59	1035.00	1040.00	1035.00	+25.00	1	1924
11:46:58	1035.00	1040.00	1040.00	+30.00	2	1923
11:46:38	1035.00	1040.00	1035.00	+25.00	1	1921
11:44:43	1035.00	1040.00	1040.00	+30.00	1	1920
11:43:57	1035.00	1040.00	1040.00	+30.00	1	1919
11:43:30	1035.00	1040.00	1040.00	+30.00	1	1918
11:43:16	1035.00	1040.00	1040.00	+30.00	1	1917
11:42:45	1035.00	1040.00	1040.00	+30.00	1	1916
11:42:01	1035.00	1040.00	1040.00	+30.00	1	1915
11:41:54	1035.00	1040.00	1040.00	+30.00	1	1914
11:41:43	1035.00	1040.00	1040.00	+30.00	1	1913
11:41:24	1035.00	1040.00	1040.00	+30.00	1	1912
11:40:59	1040.00	1045.00	1040.00	+30.00	1	1911
11:40:28	1040.00	1045.00	1040.00	+30.00	1	1910
11:40:15	1040.00	1045.00	1040.00	+30.00	1	1909
11:39:59	1040.00	1045.00	1040.00	+30.00	1	1908
11:39:50	1040.00	1045.00	1040.00	+30.00	1	1907
11:39:34	1040.00	1045.00	1040.00	+30.00	1	1906
11:39:34	1040.00	1045.00	1040.00	+30.00	1	1905
11:39:21	1040.00	1045.00	1040.00	+30.00	1	1904
11:39:04	1040.00	1045.00	1040.00	+30.00	1	1903
11:39:01	1040.00	1045.00	1040.00	+30.00	1	1902
11:39:01	1040.00	1045.00	1040.00	+30.00	1	1901
11:38:55	1040.00	1045.00	1040.00	+30.00	2	1900
11:38:54	1040.00	1045.00	1040.00	+30.00	1	1898
11:38:30	1035.00	1040.00	1040.00	+30.00	3	1897
11:38:30	1040.00	1045.00	1040.00	+30.00	16	1894
11:38:30	1040.00	1045.00	1045.00	+35.00	1	1878
11:37:52	1040.00	1045.00	1040.00	+30.00	1	1877
11:37:41	1040.00	1045.00	1040.00	+30.00	1	1876
11:37:35	1040.00	1045.00	1040.00	+30.00	1	1875
11:37:09	1040.00	1045.00	1040.00	+30.00	1	1874
11:36:46	1040.00	1045.00	1040.00	+30.00	1	1873
11:36:41	1040.00	1045.00	1040.00	+30.00	1	1872
11:35:46	1040.00	1045.00	1040.00	+30.00	1	1871
11:35:40	1040.00	1045.00	1040.00	+30.00	1	1870
11:35:34	1040.00	1045.00	1040.00	+30.00	1	1869
11:35:31	1040.00	1045.00	1040.00	+30.00	1	1868
11:35:31	1035.00	1040.00	1040.00	+30.00	1	1867
11:35:31	1040.00	1045.00	1040.00	+30.00	1	1866
11:35:31	1040.00	1045.00	1040.00	+30.00	1	1865
11:35:31	1040.00	1045.00	1040.00	+30.00	3	1864
11:35:29	1040.00	1045.00	1040.00	+30.00	3	1861
11:35:29	1040.00	1045.00	1040.00	+30.00	5	1858
11:35:25	1040.00	1045.00	1040.00	+30.00	1	1853
11:35:08	1040.00	1045.00	1040.00	+30.00	1	1852
11:35:04	1040.00	1045.00	1040.00	+30.00	1	1851
11:34:33	1040.00	1045.00	1040.00	+30.00	1	1850
11:33:37	1040.00	1045.00	1040.00	+30.00	1	1849
11:33:13	1035.00	1040.00	1040.00	+30.00	3	1848
11:33:13	1035.00	1040.00	1040.00	+30.00	4	1845
11:33:05	1035.00	1040.00	1040.00	+30.00	1	1841
11:33:01	1035.00	1040.00	1040.00	+30.00	3	1840
11:32:37	1035.00	1040.00	1040.00	+30.00	1	1837
11:32:36	1035.00	1040.00	1040.00	+30.00	1	1836
11:32:33	1035.00	1040.00	1040.00	+30.00	7	1835
11:32:32	1035.00	1040.00	1040.00	+30.00	1	1828
11:32:26	1035.00	1040.00	1040.00	+30.00	1	1827
11:32:14	1035.00	1040.00	1040.00	+30.00	1	1826
11:32:07	1035.00	1040.00	1040.00	+30.00	1	1825
11:32:02	1035.00	1040.00	1035.00	+25.00	1	1824
11:31:51	1035.00	1040.00	1040.00	+30.00	1	1823
11:31:29	1035.00	1040.00	1040.00	+30.00	1	1822
11:30:34	1035.00	1040.00	1040.00	+30.00	1	1821
11:30:04	1035.00	1040.00	1040.00	+30.00	1	1820
11:29:34	1035.00	1040.00	1040.00	+30.00	1	1819
11:29:22	1035.00	1040.00	1040.00	+30.00	1	1818
11:29:13	1035.00	1040.00	1040.00	+30.00	1	1817
11:28:30	1035.00	1040.00	1040.00	+30.00	2	1816
11:26:22	1035.00	1040.00	1040.00	+30.00	1	1814
11:26:17	1035.00	1040.00	1040.00	+30.00	1	1813
11:25:55	1035.00	1040.00	1040.00	+30.00	1	1812
11:25:49	1035.00	1040.00	1040.00	+30.00	1	1811
11:25:45	1035.00	1040.00	1040.00	+30.00	1	1810
11:25:32	1035.00	1040.00	1040.00	+30.00	1	1809
11:25:23	1035.00	1040.00	1040.00	+30.00	1	1808
11:25:00	1035.00	1040.00	1040.00	+30.00	1	1807
11:24:48	1035.00	1040.00	1040.00	+30.00	1	1806
11:24:46	1035.00	1040.00	1040.00	+30.00	1	1805
11:24:41	1035.00	1040.00	1040.00	+30.00	1	1804
11:24:29	1035.00	1040.00	1040.00	+30.00	1	1803
11:23:52	1035.00	1040.00	1040.00	+30.00	1	1802
11:23:19	1035.00	1040.00	1040.00	+30.00	1	1801
11:22:11	1035.00	1040.00	1040.00	+30.00	1	1800
11:21:41	1035.00	1040.00	1040.00	+30.00	1	1799
11:21:34	1035.00	1040.00	1040.00	+30.00	1	1798
11:21:05	1035.00	1040.00	1040.00	+30.00	1	1797
11:20:02	1035.00	1040.00	1040.00	+30.00	18	1796
11:19:34	1035.00	1040.00	1040.00	+30.00	1	1778
11:19:04	1035.00	1040.00	1035.00	+25.00	1	1777
11:18:59	1035.00	1040.00	1035.00	+25.00	3	1776
11:18:58	1035.00	1040.00	1035.00	+25.00	4	1773
11:18:40	1035.00	1040.00	1035.00	+25.00	1	1769
11:17:56	1035.00	1040.00	1035.00	+25.00	1	1768
11:17:44	1035.00	1040.00	1035.00	+25.00	1	1767
11:17:28	1035.00	1040.00	1035.00	+25.00	4	1766
11:17:25	1035.00	1040.00	1035.00	+25.00	1	1762
11:16:42	1035.00	1040.00	1035.00	+25.00	1	1761
11:16:26	1035.00	1040.00	1035.00	+25.00	1	1760
11:15:52	1030.00	1035.00	1035.00	+25.00	1	1759
11:15:50	1030.00	1035.00	1035.00	+25.00	1	1758
11:15:26	1030.00	1035.00	1035.00	+25.00	1	1757
11:15:04	1030.00	1035.00	1035.00	+25.00	1	1756
11:14:26	1030.00	1035.00	1035.00	+25.00	1	1755
11:14:05	1030.00	1035.00	1035.00	+25.00	1	1754
11:13:46	1030.00	1035.00	1035.00	+25.00	2	1753
11:13:46	1035.00	1040.00	1035.00	+25.00	10	1751
11:13:46	1035.00	1040.00	1035.00	+25.00	1	1741
11:13:46	1035.00	1040.00	1035.00	+25.00	1	1740
11:13:46	1035.00	1040.00	1035.00	+25.00	9	1739
11:13:46	1035.00	1040.00	1035.00	+25.00	2	1730
11:13:46	1035.00	1040.00	1035.00	+25.00	35	1728
11:13:25	1035.00	1040.00	1035.00	+25.00	1	1693
11:12:47	1035.00	1040.00	1040.00	+30.00	1	1692
11:12:29	1035.00	1040.00	1040.00	+30.00	1	1691
11:09:56	1035.00	1040.00	1035.00	+25.00	1	1690
11:09:54	1035.00	1040.00	1040.00	+30.00	1	1689
11:09:52	1035.00	1040.00	1040.00	+30.00	1	1688
11:09:43	1035.00	1040.00	1040.00	+30.00	1	1687
11:09:25	1035.00	1040.00	1040.00	+30.00	2	1686
11:09:12	1035.00	1040.00	1040.00	+30.00	1	1684
11:09:07	1035.00	1040.00	1040.00	+30.00	1	1683
11:09:06	1035.00	1040.00	1040.00	+30.00	1	1682
11:08:54	1035.00	1040.00	1040.00	+30.00	1	1681
11:08:51	1035.00	1040.00	1040.00	+30.00	1	1680
11:08:29	1035.00	1040.00	1040.00	+30.00	2	1679
11:08:13	1035.00	1040.00	1040.00	+30.00	1	1677
11:08:09	1035.00	1040.00	1040.00	+30.00	1	1676
11:08:04	1035.00	1040.00	1040.00	+30.00	1	1675
11:07:54	1035.00	1040.00	1040.00	+30.00	1	1674
11:07:50	1035.00	1040.00	1040.00	+30.00	1	1673
11:07:40	1035.00	1040.00	1040.00	+30.00	1	1672
11:07:33	1035.00	1040.00	1040.00	+30.00	1	1671
11:07:14	1035.00	1040.00	1040.00	+30.00	4	1670
11:06:51	1035.00	1040.00	1040.00	+30.00	1	1666
11:06:41	1035.00	1040.00	1040.00	+30.00	1	1665
11:05:57	1035.00	1040.00	1040.00	+30.00	1	1664
11:05:57	1035.00	1040.00	1040.00	+30.00	1	1663
11:05:51	1035.00	1040.00	1040.00	+30.00	1	1662
11:05:39	1035.00	1040.00	1040.00	+30.00	1	1661
11:05:38	1035.00	1040.00	1040.00	+30.00	1	1660
11:05:37	1035.00	1040.00	1040.00	+30.00	1	1659
11:05:36	1035.00	1040.00	1040.00	+30.00	1	1658
11:05:09	1035.00	1040.00	1040.00	+30.00	1	1657
11:04:50	1035.00	1040.00	1040.00	+30.00	1	1656
11:04:46	1035.00	1040.00	1040.00	+30.00	1	1655
11:03:09	1035.00	1040.00	1035.00	+25.00	1	1654
11:03:08	1035.00	1040.00	1040.00	+30.00	1	1653
11:03:00	1035.00	1040.00	1040.00	+30.00	1	1652
11:02:56	1035.00	1040.00	1040.00	+30.00	1	1651
11:02:47	1035.00	1040.00	1040.00	+30.00	1	1650
11:02:36	1035.00	1040.00	1040.00	+30.00	1	1649
11:02:33	1035.00	1040.00	1040.00	+30.00	1	1648
11:02:30	1035.00	1040.00	1040.00	+30.00	1	1647
11:02:23	1035.00	1040.00	1040.00	+30.00	1	1646
11:02:17	1035.00	1040.00	1040.00	+30.00	1	1645
11:02:11	1035.00	1040.00	1040.00	+30.00	1	1644
11:01:58	1035.00	1040.00	1040.00	+30.00	1	1643
11:01:52	1035.00	1040.00	1040.00	+30.00	1	1642
11:01:52	1035.00	1040.00	1040.00	+30.00	1	1641
11:01:42	1035.00	1040.00	1040.00	+30.00	1	1640
11:01:39	1035.00	1040.00	1040.00	+30.00	1	1639
11:01:29	1035.00	1040.00	1040.00	+30.00	1	1638
11:01:02	1035.00	1040.00	1040.00	+30.00	1	1637
11:00:56	1035.00	1040.00	1040.00	+30.00	1	1636
11:00:49	1035.00	1040.00	1040.00	+30.00	1	1635
11:00:40	1035.00	1040.00	1040.00	+30.00	1	1634
11:00:20	1035.00	1040.00	1035.00	+25.00	1	1633
11:00:14	1035.00	1040.00	1040.00	+30.00	1	1632
11:00:04	1035.00	1040.00	1040.00	+30.00	1	1631
11:00:04	1035.00	1040.00	1040.00	+30.00	1	1630
11:00:03	1035.00	1040.00	1040.00	+30.00	1	1629
10:59:55	1035.00	1040.00	1040.00	+30.00	2	1628
10:59:03	1035.00	1040.00	1035.00	+25.00	1	1626
10:57:19	1035.00	1040.00	1035.00	+25.00	1	1625
10:56:57	1035.00	1040.00	1040.00	+30.00	1	1624
10:56:37	1035.00	1040.00	1040.00	+30.00	1	1623
10:56:20	1035.00	1040.00	1035.00	+25.00	1	1622
10:56:10	1035.00	1040.00	1035.00	+25.00	2	1621
10:55:53	1035.00	1040.00	1035.00	+25.00	1	1619
10:55:20	1035.00	1040.00	1035.00	+25.00	1	1618
10:55:16	1035.00	1040.00	1035.00	+25.00	1	1617
10:54:47	1035.00	1040.00	1035.00	+25.00	1	1616
10:54:14	1035.00	1040.00	1035.00	+25.00	1	1615
10:54:00	1035.00	1040.00	1035.00	+25.00	1	1614
10:53:36	1035.00	1040.00	1035.00	+25.00	2	1613
10:53:34	1035.00	1040.00	1035.00	+25.00	1	1611
10:53:18	1035.00	1040.00	1035.00	+25.00	1	1610
10:53:10	1035.00	1040.00	1035.00	+25.00	1	1609
10:52:34	1035.00	1040.00	1035.00	+25.00	2	1608
10:52:05	1035.00	1040.00	1040.00	+30.00	1	1606
10:51:12	1030.00	1035.00	1035.00	+25.00	23	1605
10:51:07	1030.00	1035.00	1035.00	+25.00	1	1582
10:51:01	1030.00	1035.00	1035.00	+25.00	1	1581
10:49:21	1030.00	1035.00	1030.00	+20.00	1	1580
10:48:50	1030.00	1035.00	1030.00	+20.00	1	1579
10:48:28	1030.00	1035.00	1035.00	+25.00	1	1578
10:48:00	1030.00	1035.00	1035.00	+25.00	1	1577
10:47:26	1030.00	1035.00	1030.00	+20.00	1	1576
10:46:51	1035.00	1040.00	1035.00	+25.00	23	1575
10:46:01	1035.00	1040.00	1035.00	+25.00	1	1552
10:45:46	1035.00	1040.00	1035.00	+25.00	1	1551
10:45:37	1035.00	1040.00	1040.00	+30.00	1	1550
10:45:09	1035.00	1040.00	1040.00	+30.00	1	1549
10:45:09	1035.00	1040.00	1035.00	+25.00	1	1548
10:44:37	1035.00	1040.00	1040.00	+30.00	1	1547
10:43:54	1035.00	1040.00	1040.00	+30.00	1	1546
10:43:45	1035.00	1040.00	1035.00	+25.00	1	1545
10:43:44	1035.00	1040.00	1035.00	+25.00	1	1544
10:43:34	1035.00	1040.00	1035.00	+25.00	2	1543
10:43:27	1035.00	1040.00	1035.00	+25.00	1	1541
10:43:21	1035.00	1040.00	1040.00	+30.00	1	1540
10:43:14	1035.00	1040.00	1040.00	+30.00	1	1539
10:43:14	1035.00	1040.00	1040.00	+30.00	1	1538
10:43:13	1040.00	1045.00	1040.00	+30.00	40	1537
10:43:12	1040.00	1045.00	1045.00	+35.00	1	1497
10:43:08	1040.00	1045.00	1045.00	+35.00	2	1496
10:42:57	1040.00	1045.00	1045.00	+35.00	10	1494
10:42:57	1040.00	1045.00	1045.00	+35.00	1	1484
10:42:40	1040.00	1045.00	1045.00	+35.00	1	1483
10:42:25	1040.00	1045.00	1045.00	+35.00	1	1482
10:42:12	1040.00	1045.00	1045.00	+35.00	1	1481
10:42:01	1040.00	1045.00	1040.00	+30.00	2	1480
10:42:00	1040.00	1045.00	1045.00	+35.00	1	1478
10:41:59	1040.00	1045.00	1045.00	+35.00	5	1477
10:41:55	1040.00	1045.00	1045.00	+35.00	1	1472
10:41:52	1040.00	1045.00	1040.00	+30.00	3	1471
10:41:45	1040.00	1045.00	1040.00	+30.00	1	1468
10:41:36	1040.00	1045.00	1045.00	+35.00	1	1467
10:41:32	1040.00	1045.00	1040.00	+30.00	1	1466
10:41:32	1040.00	1045.00	1040.00	+30.00	1	1465
10:41:12	1040.00	1045.00	1040.00	+30.00	1	1464
10:41:12	1040.00	1045.00	1045.00	+35.00	1	1463
10:41:08	1040.00	1045.00	1045.00	+35.00	1	1462
10:41:08	1040.00	1045.00	1045.00	+35.00	1	1461
10:41:07	1040.00	1045.00	1045.00	+35.00	1	1460
10:40:54	1040.00	1045.00	1045.00	+35.00	1	1459
10:40:47	1040.00	1045.00	1045.00	+35.00	1	1458
10:40:40	1040.00	1045.00	1045.00	+35.00	1	1457
10:40:37	1040.00	1045.00	1045.00	+35.00	3	1456
10:40:31	1040.00	1045.00	1040.00	+30.00	1	1453
10:40:26	1040.00	1045.00	1045.00	+35.00	1	1452
10:40:14	1040.00	1045.00	1045.00	+35.00	1	1451
10:40:11	1040.00	1045.00	1045.00	+35.00	1	1450
10:39:58	1040.00	1045.00	1045.00	+35.00	1	1449
10:39:53	1040.00	1045.00	1045.00	+35.00	1	1448
10:39:52	1040.00	1045.00	1040.00	+30.00	2	1447
10:39:50	1040.00	1045.00	1045.00	+35.00	1	1445
10:39:43	1040.00	1045.00	1045.00	+35.00	1	1444
10:39:43	1040.00	1045.00	1040.00	+30.00	1	1443
10:39:36	1040.00	1045.00	1040.00	+30.00	2	1442
10:39:33	1040.00	1045.00	1045.00	+35.00	2	1440
10:39:33	1040.00	1045.00	1040.00	+30.00	1	1438
10:39:32	1040.00	1045.00	1045.00	+35.00	1	1437
10:39:32	1040.00	1045.00	1045.00	+35.00	1	1436
10:39:28	1040.00	1045.00	1045.00	+35.00	2	1435
10:39:25	1040.00	1045.00	1040.00	+30.00	2	1433
10:39:20	1040.00	1045.00	1045.00	+35.00	1	1431
10:39:19	1040.00	1045.00	1045.00	+35.00	1	1430
10:39:03	1040.00	1045.00	1045.00	+35.00	1	1429
10:39:01	1040.00	1045.00	1045.00	+35.00	1	1428
10:38:56	1040.00	1045.00	1045.00	+35.00	1	1427
10:38:55	1040.00	1045.00	1045.00	+35.00	1	1426
10:38:54	1040.00	1045.00	1045.00	+35.00	1	1425
10:38:53	1040.00	1045.00	1045.00	+35.00	1	1424
10:38:53	1040.00	1045.00	1045.00	+35.00	1	1423
10:38:48	1040.00	1045.00	1045.00	+35.00	1	1422
10:38:47	1040.00	1045.00	1045.00	+35.00	1	1421
10:38:46	1040.00	1045.00	1045.00	+35.00	1	1420
10:38:45	1040.00	1045.00	1045.00	+35.00	10	1419
10:38:43	1040.00	1045.00	1045.00	+35.00	1	1409
10:38:41	1040.00	1045.00	1045.00	+35.00	6	1408
10:38:40	1040.00	1045.00	1045.00	+35.00	1	1402
10:38:39	1040.00	1045.00	1045.00	+35.00	1	1401
10:38:34	1040.00	1045.00	1045.00	+35.00	2	1400
10:38:29	1040.00	1045.00	1045.00	+35.00	1	1398
10:38:24	1040.00	1045.00	1045.00	+35.00	1	1397
10:38:22	1040.00	1045.00	1045.00	+35.00	1	1396
10:38:22	1040.00	1045.00	1045.00	+35.00	1	1395
10:38:19	1040.00	1045.00	1045.00	+35.00	1	1394
10:38:15	1035.00	1040.00	1040.00	+30.00	8	1393
10:38:15	1035.00	1040.00	1040.00	+30.00	9	1385
10:38:15	1035.00	1040.00	1040.00	+30.00	17	1376
10:38:15	1035.00	1040.00	1040.00	+30.00	5	1359
10:38:15	1035.00	1040.00	1040.00	+30.00	1	1354
10:38:12	1035.00	1040.00	1040.00	+30.00	1	1353
10:38:12	1035.00	1040.00	1040.00	+30.00	1	1352
10:38:11	1035.00	1040.00	1040.00	+30.00	1	1351
10:38:08	1035.00	1040.00	1040.00	+30.00	1	1350
10:38:08	1035.00	1040.00	1040.00	+30.00	1	1349
10:38:06	1035.00	1040.00	1040.00	+30.00	2	1348
10:38:06	1035.00	1040.00	1040.00	+30.00	1	1346
10:38:05	1035.00	1040.00	1040.00	+30.00	2	1345
10:38:04	1035.00	1040.00	1040.00	+30.00	1	1343
10:38:04	1035.00	1040.00	1040.00	+30.00	1	1342
10:37:59	1035.00	1040.00	1040.00	+30.00	1	1341
10:37:58	1035.00	1040.00	1040.00	+30.00	1	1340
10:37:57	1035.00	1040.00	1040.00	+30.00	1	1339
10:37:57	1035.00	1040.00	1040.00	+30.00	1	1338
10:37:53	1035.00	1040.00	1040.00	+30.00	1	1337
10:37:53	1035.00	1040.00	1040.00	+30.00	1	1336
10:37:52	1035.00	1040.00	1040.00	+30.00	1	1335
10:37:51	1035.00	1040.00	1040.00	+30.00	2	1334
10:37:50	1035.00	1040.00	1040.00	+30.00	1	1332
10:37:49	1035.00	1040.00	1040.00	+30.00	1	1331
10:37:49	1035.00	1040.00	1040.00	+30.00	1	1330
10:37:48	1035.00	1040.00	1040.00	+30.00	1	1329
10:37:44	1035.00	1040.00	1040.00	+30.00	1	1328
10:37:44	1035.00	1040.00	1040.00	+30.00	10	1327
10:37:39	1035.00	1040.00	1040.00	+30.00	1	1317
10:37:37	1035.00	1040.00	1040.00	+30.00	2	1316
10:37:36	1035.00	1040.00	1040.00	+30.00	1	1314
10:37:35	1035.00	1040.00	1040.00	+30.00	1	1313
10:37:22	1035.00	1040.00	1040.00	+30.00	3	1312
10:37:13	1035.00	1040.00	1040.00	+30.00	1	1309
10:37:05	1035.00	1040.00	1040.00	+30.00	1	1308
10:37:00	1035.00	1040.00	1040.00	+30.00	1	1307
10:37:00	1035.00	1040.00	1040.00	+30.00	1	1306
10:36:51	1035.00	1040.00	1040.00	+30.00	1	1305
10:36:47	1035.00	1040.00	1040.00	+30.00	1	1304
10:36:45	1035.00	1040.00	1040.00	+30.00	1	1303
10:36:42	1035.00	1040.00	1040.00	+30.00	2	1302
10:36:35	1035.00	1040.00	1040.00	+30.00	1	1300
10:36:32	1035.00	1040.00	1040.00	+30.00	1	1299
10:36:20	1030.00	1035.00	1035.00	+25.00	11	1298
10:36:20	1030.00	1035.00	1035.00	+25.00	1	1287
10:36:20	1030.00	1035.00	1035.00	+25.00	1	1286
10:36:20	1030.00	1035.00	1035.00	+25.00	10	1285
10:36:20	1030.00	1035.00	1035.00	+25.00	1	1275
10:36:20	1030.00	1035.00	1035.00	+25.00	20	1274
10:36:20	1030.00	1035.00	1035.00	+25.00	24	1254
10:36:08	1030.00	1035.00	1035.00	+25.00	1	1230
10:35:39	1030.00	1035.00	1035.00	+25.00	2	1229
10:35:23	1030.00	1035.00	1030.00	+20.00	1	1227
10:35:11	1030.00	1035.00	1035.00	+25.00	1	1226
10:35:03	1030.00	1035.00	1035.00	+25.00	2	1225
10:35:01	1030.00	1035.00	1035.00	+25.00	1	1223
10:35:00	1030.00	1035.00	1035.00	+25.00	1	1222
10:34:51	1030.00	1035.00	1035.00	+25.00	1	1221
10:34:48	1030.00	1035.00	1035.00	+25.00	1	1220
10:34:39	1030.00	1035.00	1035.00	+25.00	1	1219
10:33:22	1025.00	1030.00	1030.00	+20.00	1	1218
10:33:20	1025.00	1030.00	1030.00	+20.00	1	1217
10:33:19	1025.00	1030.00	1030.00	+20.00	2	1216
10:33:16	1025.00	1030.00	1030.00	+20.00	1	1214
10:33:16	1025.00	1030.00	1030.00	+20.00	1	1213
10:33:14	1025.00	1030.00	1030.00	+20.00	1	1212
10:33:13	1025.00	1030.00	1030.00	+20.00	1	1211
10:33:11	1025.00	1030.00	1030.00	+20.00	2	1210
10:33:11	1025.00	1030.00	1030.00	+20.00	1	1208
10:32:58	1025.00	1030.00	1030.00	+20.00	1	1207
10:32:49	1025.00	1030.00	1030.00	+20.00	1	1206
10:32:05	1025.00	1030.00	1030.00	+20.00	1	1205
10:31:53	1025.00	1030.00	1030.00	+20.00	1	1204
10:31:33	1025.00	1030.00	1030.00	+20.00	1	1203
10:31:07	1025.00	1030.00	1030.00	+20.00	1	1202
10:30:58	1025.00	1030.00	1030.00	+20.00	2	1201
10:30:47	1025.00	1030.00	1030.00	+20.00	1	1199
10:30:32	1025.00	1030.00	1030.00	+20.00	3	1198
10:30:29	1025.00	1030.00	1030.00	+20.00	1	1195
10:30:24	1025.00	1030.00	1030.00	+20.00	1	1194
10:29:47	1025.00	1030.00	1030.00	+20.00	1	1193
10:29:42	1025.00	1030.00	1030.00	+20.00	1	1192
10:29:39	1025.00	1030.00	1030.00	+20.00	2	1191
10:29:06	1025.00	1030.00	1030.00	+20.00	1	1189
10:29:00	1025.00	1030.00	1030.00	+20.00	3	1188
10:29:00	1025.00	1030.00	1030.00	+20.00	1	1185
10:28:57	1025.00	1030.00	1030.00	+20.00	1	1184
10:28:55	1025.00	1030.00	1030.00	+20.00	1	1183
10:28:54	1025.00	1030.00	1030.00	+20.00	1	1182
10:28:52	1025.00	1030.00	1030.00	+20.00	1	1181
10:28:50	1025.00	1030.00	1030.00	+20.00	1	1180
10:28:48	1025.00	1030.00	1030.00	+20.00	1	1179
10:28:47	1025.00	1030.00	1030.00	+20.00	1	1178
10:28:45	1025.00	1030.00	1030.00	+20.00	1	1177
10:28:44	1025.00	1030.00	1030.00	+20.00	1	1176
10:28:43	1025.00	1030.00	1030.00	+20.00	1	1175
10:28:34	1025.00	1030.00	1030.00	+20.00	1	1174
10:28:21	1025.00	1030.00	1030.00	+20.00	1	1173
10:28:06	1025.00	1030.00	1030.00	+20.00	1	1172
10:28:03	1025.00	1030.00	1030.00	+20.00	1	1171
10:27:37	1025.00	1030.00	1030.00	+20.00	1	1170
10:27:29	1025.00	1030.00	1030.00	+20.00	1	1169
10:27:20	1025.00	1030.00	1030.00	+20.00	1	1168
10:27:04	1025.00	1030.00	1030.00	+20.00	1	1167
10:26:10	1025.00	1030.00	1030.00	+20.00	1	1166
10:25:59	1025.00	1030.00	1030.00	+20.00	3	1165
10:24:56	1025.00	1030.00	1030.00	+20.00	1	1162
10:23:56	1025.00	1030.00	1030.00	+20.00	1	1161
10:23:55	1025.00	1030.00	1025.00	+15.00	2	1160
10:22:11	1025.00	1030.00	1030.00	+20.00	1	1158
10:22:09	1025.00	1030.00	1030.00	+20.00	1	1157
10:21:56	1025.00	1030.00	1030.00	+20.00	1	1156
10:21:44	1025.00	1030.00	1030.00	+20.00	1	1155
10:21:24	1025.00	1030.00	1030.00	+20.00	1	1154
10:21:02	1025.00	1030.00	1030.00	+20.00	1	1153
10:20:49	1025.00	1030.00	1030.00	+20.00	1	1152
10:20:48	1025.00	1030.00	1030.00	+20.00	1	1151
10:20:35	1025.00	1030.00	1030.00	+20.00	1	1150
10:20:21	1025.00	1030.00	1025.00	+15.00	1	1149
10:20:20	1025.00	1030.00	1030.00	+20.00	1	1148
10:19:45	1025.00	1030.00	1030.00	+20.00	1	1147
10:19:44	1025.00	1030.00	1030.00	+20.00	1	1146
10:19:36	1025.00	1030.00	1030.00	+20.00	1	1145
10:19:24	1025.00	1030.00	1030.00	+20.00	1	1144
10:19:24	1030.00	1035.00	1030.00	+20.00	26	1143
10:19:13	1030.00	1035.00	1035.00	+25.00	1	1117
10:19:10	1030.00	1035.00	1035.00	+25.00	1	1116
10:19:05	1030.00	1035.00	1035.00	+25.00	1	1115
10:18:43	1030.00	1035.00	1035.00	+25.00	1	1114
10:18:33	1030.00	1035.00	1035.00	+25.00	1	1113
10:18:28	1030.00	1035.00	1035.00	+25.00	1	1112
10:18:27	1030.00	1035.00	1030.00	+20.00	1	1111
10:18:27	1030.00	1035.00	1035.00	+25.00	1	1110
10:18:25	1030.00	1035.00	1035.00	+25.00	1	1109
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1108
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1107
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1106
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1105
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1104
10:18:19	1030.00	1035.00	1035.00	+25.00	1	1103
10:18:00	1025.00	1030.00	1030.00	+20.00	1	1102
10:18:00	1025.00	1030.00	1030.00	+20.00	19	1101
10:18:00	1025.00	1030.00	1030.00	+20.00	5	1082
10:18:00	1025.00	1030.00	1030.00	+20.00	1	1077
10:17:59	1025.00	1030.00	1030.00	+20.00	1	1076
10:17:57	1025.00	1030.00	1030.00	+20.00	1	1075
10:17:57	1025.00	1030.00	1030.00	+20.00	1	1074
10:17:57	1025.00	1030.00	1030.00	+20.00	1	1073
10:17:56	1025.00	1030.00	1030.00	+20.00	1	1072
10:17:54	1025.00	1030.00	1030.00	+20.00	1	1071
10:17:50	1025.00	1030.00	1030.00	+20.00	5	1070
10:17:50	1025.00	1030.00	1030.00	+20.00	1	1065
10:17:49	1025.00	1030.00	1030.00	+20.00	1	1064
10:17:48	1025.00	1030.00	1030.00	+20.00	1	1063
10:17:48	1025.00	1030.00	1030.00	+20.00	1	1062
10:17:47	1025.00	1030.00	1030.00	+20.00	1	1061
10:17:46	1025.00	1030.00	1030.00	+20.00	1	1060
10:17:44	1025.00	1030.00	1030.00	+20.00	4	1059
10:17:43	1025.00	1030.00	1030.00	+20.00	1	1055
10:17:31	1025.00	1030.00	1030.00	+20.00	1	1054
10:17:28	1025.00	1030.00	1030.00	+20.00	1	1053
10:17:24	1025.00	1030.00	1030.00	+20.00	1	1052
10:17:19	1025.00	1030.00	1030.00	+20.00	1	1051
10:17:19	1025.00	1030.00	1030.00	+20.00	1	1050
10:17:17	1025.00	1030.00	1030.00	+20.00	1	1049
10:17:13	1025.00	1030.00	1030.00	+20.00	1	1048
10:17:08	1025.00	1030.00	1030.00	+20.00	1	1047
10:17:07	1025.00	1030.00	1030.00	+20.00	1	1046
10:17:03	1025.00	1030.00	1030.00	+20.00	1	1045
10:17:01	1025.00	1030.00	1030.00	+20.00	1	1044
10:16:58	1025.00	1030.00	1030.00	+20.00	1	1043
10:16:56	1025.00	1030.00	1030.00	+20.00	1	1042
10:16:56	1025.00	1030.00	1030.00	+20.00	10	1041
10:16:55	1025.00	1030.00	1030.00	+20.00	2	1031
10:16:55	1025.00	1030.00	1030.00	+20.00	1	1029
10:16:53	1025.00	1030.00	1030.00	+20.00	1	1028
10:16:53	1025.00	1030.00	1030.00	+20.00	1	1027
10:16:50	1025.00	1030.00	1030.00	+20.00	1	1026
10:16:46	1025.00	1030.00	1030.00	+20.00	1	1025
10:16:42	1025.00	1030.00	1030.00	+20.00	10	1024
10:16:23	1020.00	1025.00	1025.00	+15.00	108	1014
10:15:46	1020.00	1025.00	1020.00	+10.00	1	906
10:15:35	1020.00	1025.00	1020.00	+10.00	2	905
10:15:31	1020.00	1025.00	1025.00	+15.00	1	903
10:14:28	1020.00	1025.00	1020.00	+10.00	2	902
10:13:38	1020.00	1025.00	1020.00	+10.00	1	900
10:13:30	1015.00	1020.00	1020.00	+10.00	9	899
10:12:47	1015.00	1020.00	1020.00	+10.00	4	890
10:11:59	1015.00	1020.00	1015.00	+5.00	1	886
10:11:33	1015.00	1020.00	1015.00	+5.00	1	885
10:11:30	1015.00	1020.00	1020.00	+10.00	1	884
10:10:35	1015.00	1020.00	1020.00	+10.00	1	883
10:10:34	1015.00	1020.00	1020.00	+10.00	1	882
10:10:19	1020.00	1025.00	1020.00	+10.00	1	881
10:10:03	1015.00	1020.00	1020.00	+10.00	1	880
10:10:00	1015.00	1020.00	1020.00	+10.00	2	879
10:09:59	1015.00	1020.00	1020.00	+10.00	1	877
10:09:31	1020.00	1025.00	1020.00	+10.00	1	876
10:09:30	1015.00	1020.00	1020.00	+10.00	1	875
10:09:30	1020.00	1025.00	1020.00	+10.00	2	874
10:09:24	1020.00	1025.00	1020.00	+10.00	1	872
10:09:12	1020.00	1025.00	1020.00	+10.00	10	871
10:08:28	1020.00	1025.00	1020.00	+10.00	1	861
10:08:21	1020.00	1025.00	1020.00	+10.00	3	860
10:08:14	1020.00	1025.00	1020.00	+10.00	1	857
10:08:13	1020.00	1025.00	1020.00	+10.00	1	856
10:08:10	1020.00	1025.00	1020.00	+10.00	11	855
10:07:49	1020.00	1025.00	1020.00	+10.00	1	844
10:06:41	1020.00	1025.00	1020.00	+10.00	1	843
10:06:17	1020.00	1025.00	1020.00	+10.00	1	842
10:06:03	1020.00	1025.00	1025.00	+15.00	1	841
10:04:40	1020.00	1025.00	1020.00	+10.00	2	840
10:04:24	1020.00	1025.00	1020.00	+10.00	1	838
10:03:19	1020.00	1025.00	1020.00	+10.00	1	837
10:03:18	1020.00	1025.00	1020.00	+10.00	2	836
10:03:18	1020.00	1025.00	1020.00	+10.00	1	834
10:03:14	1020.00	1025.00	1020.00	+10.00	1	833
10:03:06	1020.00	1025.00	1020.00	+10.00	1	832
10:02:42	1020.00	1025.00	1020.00	+10.00	5	831
10:01:18	1020.00	1025.00	1020.00	+10.00	1	826
10:01:14	1020.00	1025.00	1025.00	+15.00	1	825
10:00:23	1020.00	1025.00	1020.00	+10.00	1	824
09:59:58	1020.00	1025.00	1025.00	+15.00	1	823
09:59:46	1020.00	1025.00	1020.00	+10.00	1	822
09:59:02	1020.00	1025.00	1020.00	+10.00	1	821
09:58:30	1020.00	1025.00	1025.00	+15.00	1	820
09:57:57	1020.00	1025.00	1025.00	+15.00	1	819
09:57:38	1020.00	1025.00	1020.00	+10.00	1	818
09:57:02	1020.00	1025.00	1025.00	+15.00	1	817
09:56:17	1020.00	1025.00	1025.00	+15.00	1	816
09:55:56	1020.00	1025.00	1025.00	+15.00	10	815
09:55:46	1020.00	1025.00	1020.00	+10.00	1	805
09:54:40	1020.00	1025.00	1020.00	+10.00	1	804
09:53:27	1020.00	1025.00	1020.00	+10.00	1	803
09:53:25	1020.00	1025.00	1025.00	+15.00	1	802
09:52:57	1020.00	1025.00	1025.00	+15.00	1	801
09:52:10	1020.00	1025.00	1025.00	+15.00	1	800
09:52:10	1020.00	1025.00	1020.00	+10.00	1	799
09:50:37	1020.00	1025.00	1020.00	+10.00	1	798
09:49:32	1020.00	1025.00	1020.00	+10.00	1	797
09:49:19	1020.00	1025.00	1020.00	+10.00	1	796
09:49:12	1020.00	1025.00	1020.00	+10.00	1	795
09:48:38	1015.00	1020.00	1020.00	+10.00	4	794
09:48:38	1015.00	1020.00	1020.00	+10.00	9	790
09:48:38	1015.00	1020.00	1020.00	+10.00	14	781
09:48:38	1015.00	1020.00	1020.00	+10.00	1	767
09:47:01	1015.00	1020.00	1015.00	+5.00	1	766
09:45:43	1015.00	1020.00	1015.00	+5.00	2	765
09:44:46	1015.00	1020.00	1015.00	+5.00	1	763
09:43:52	1015.00	1020.00	1015.00	+5.00	1	762
09:42:48	1015.00	1020.00	1015.00	+5.00	1	761
09:42:26	1010.00	1015.00	1015.00	+5.00	38	760
09:42:25	1010.00	1015.00	1015.00	+5.00	1	722
09:41:59	1010.00	1015.00	1010.00	0	4	721
09:41:56	1010.00	1015.00	1010.00	0	1	717
09:41:51	1010.00	1015.00	1010.00	0	1	716
09:41:22	1010.00	1015.00	1010.00	0	1	715
09:41:13	1010.00	1015.00	1010.00	0	1	714
09:41:08	1010.00	1015.00	1010.00	0	1	713
09:41:04	1010.00	1015.00	1010.00	0	1	712
09:40:57	1010.00	1015.00	1010.00	0	1	711
09:40:54	1010.00	1015.00	1010.00	0	1	710
09:40:53	1010.00	1015.00	1010.00	0	1	709
09:40:50	1010.00	1015.00	1010.00	0	3	708
09:40:49	1010.00	1015.00	1010.00	0	1	705
09:40:43	1010.00	1015.00	1010.00	0	1	704
09:40:35	1010.00	1015.00	1010.00	0	1	703
09:40:26	1010.00	1015.00	1010.00	0	1	702
09:40:21	1010.00	1015.00	1010.00	0	1	701
09:40:15	1010.00	1015.00	1010.00	0	1	700
09:40:11	1010.00	1015.00	1015.00	+5.00	1	699
09:40:10	1010.00	1015.00	1010.00	0	1	698
09:40:08	1010.00	1015.00	1015.00	+5.00	1	697
09:39:45	1010.00	1015.00	1015.00	+5.00	1	696
09:39:42	1010.00	1015.00	1015.00	+5.00	1	695
09:39:38	1010.00	1015.00	1010.00	0	1	694
09:39:37	1010.00	1015.00	1010.00	0	1	693
09:39:26	1010.00	1015.00	1010.00	0	1	692
09:39:13	1010.00	1015.00	1015.00	+5.00	1	691
09:39:10	1010.00	1015.00	1010.00	0	1	690
09:39:10	1015.00	1020.00	1015.00	+5.00	12	689
09:39:10	1015.00	1020.00	1015.00	+5.00	1	677
09:39:10	1015.00	1020.00	1015.00	+5.00	9	676
09:39:10	1015.00	1020.00	1015.00	+5.00	9	667
09:39:10	1015.00	1020.00	1015.00	+5.00	1	658
09:39:07	1015.00	1020.00	1015.00	+5.00	1	657
09:39:07	1015.00	1020.00	1015.00	+5.00	1	656
09:39:02	1015.00	1020.00	1015.00	+5.00	1	655
09:39:02	1015.00	1020.00	1015.00	+5.00	2	654
09:39:00	1015.00	1020.00	1015.00	+5.00	1	652
09:38:54	1015.00	1020.00	1015.00	+5.00	3	651
09:38:54	1015.00	1020.00	1015.00	+5.00	1	648
09:38:46	1015.00	1020.00	1015.00	+5.00	4	647
09:38:43	1015.00	1020.00	1015.00	+5.00	1	643
09:38:08	1015.00	1020.00	1015.00	+5.00	1	642
09:37:30	1015.00	1020.00	1015.00	+5.00	2	641
09:37:28	1015.00	1020.00	1015.00	+5.00	1	639
09:37:11	1015.00	1020.00	1020.00	+10.00	2	638
09:37:10	1015.00	1020.00	1015.00	+5.00	1	636
09:36:20	1015.00	1020.00	1020.00	+10.00	1	635
09:35:19	1015.00	1020.00	1020.00	+10.00	1	634
09:34:59	1015.00	1020.00	1020.00	+10.00	1	633
09:34:51	1015.00	1020.00	1020.00	+10.00	1	632
09:34:38	1015.00	1025.00	1015.00	+5.00	1	631
09:34:38	1015.00	1025.00	1015.00	+5.00	1	630
09:34:38	1015.00	1025.00	1015.00	+5.00	1	629
09:34:38	1015.00	1025.00	1015.00	+5.00	1	628
09:34:38	1015.00	1025.00	1015.00	+5.00	1	627
09:34:38	1015.00	1025.00	1015.00	+5.00	5	626
09:34:14	1015.00	1020.00	1020.00	+10.00	4	621
09:34:14	1020.00	1025.00	1020.00	+10.00	1	617
09:34:01	1020.00	1025.00	1020.00	+10.00	1	616
09:33:46	1020.00	1025.00	1020.00	+10.00	1	615
09:33:22	1020.00	1025.00	1020.00	+10.00	2	614
09:33:14	1020.00	1025.00	1020.00	+10.00	1	612
09:33:11	1020.00	1025.00	1025.00	+15.00	1	611
09:32:38	1020.00	1025.00	1020.00	+10.00	1	610
09:32:19	1020.00	1025.00	1020.00	+10.00	1	609
09:31:48	1020.00	1025.00	1020.00	+10.00	1	608
09:31:43	1020.00	1025.00	1020.00	+10.00	1	607
09:31:37	1020.00	1025.00	1020.00	+10.00	1	606
09:31:12	1015.00	1020.00	1020.00	+10.00	9	605
09:30:58	1015.00	1020.00	1020.00	+10.00	1	596
09:30:58	1015.00	1020.00	1020.00	+10.00	5	595
09:30:48	1015.00	1020.00	1020.00	+10.00	1	590
09:30:32	1015.00	1020.00	1020.00	+10.00	1	589
09:30:18	1015.00	1020.00	1020.00	+10.00	1	588
09:29:28	1020.00	1025.00	1020.00	+10.00	16	587
09:29:05	1020.00	1025.00	1020.00	+10.00	2	571
09:28:55	1020.00	1025.00	1025.00	+15.00	1	569
09:28:48	1020.00	1025.00	1020.00	+10.00	1	568
09:28:43	1020.00	1025.00	1020.00	+10.00	1	567
09:27:25	1020.00	1025.00	1020.00	+10.00	1	566
09:27:04	1020.00	1025.00	1020.00	+10.00	1	565
09:26:49	1020.00	1025.00	1020.00	+10.00	1	564
09:26:33	1020.00	1025.00	1020.00	+10.00	1	563
09:24:37	1020.00	1025.00	1020.00	+10.00	1	562
09:24:26	1020.00	1025.00	1020.00	+10.00	1	561
09:24:16	1015.00	1020.00	1020.00	+10.00	1	560
09:24:05	1015.00	1020.00	1020.00	+10.00	1	559
09:23:58	1020.00	1025.00	1020.00	+10.00	1	558
09:23:55	1015.00	1020.00	1020.00	+10.00	9	557
09:23:55	1015.00	1020.00	1020.00	+10.00	2	548
09:23:55	1015.00	1020.00	1020.00	+10.00	2	546
09:23:05	1020.00	1025.00	1020.00	+10.00	10	544
09:22:58	1020.00	1025.00	1020.00	+10.00	1	534
09:22:37	1020.00	1025.00	1020.00	+10.00	1	533
09:22:37	1020.00	1025.00	1020.00	+10.00	1	532
09:22:30	1020.00	1025.00	1020.00	+10.00	5	531
09:22:30	1020.00	1025.00	1020.00	+10.00	2	526
09:22:17	1020.00	1025.00	1020.00	+10.00	2	524
09:21:29	1020.00	1025.00	1025.00	+15.00	1	522
09:21:23	1020.00	1025.00	1025.00	+15.00	1	521
09:21:21	1020.00	1025.00	1025.00	+15.00	1	520
09:20:53	1020.00	1025.00	1025.00	+15.00	1	519
09:20:43	1020.00	1025.00	1025.00	+15.00	1	518
09:20:19	1020.00	1025.00	1025.00	+15.00	1	517
09:19:00	1020.00	1025.00	1020.00	+10.00	6	516
09:18:48	1020.00	1025.00	1025.00	+15.00	2	510
09:18:43	1020.00	1025.00	1025.00	+15.00	1	508
09:18:28	1020.00	1025.00	1020.00	+10.00	1	507
09:17:57	1015.00	1020.00	1020.00	+10.00	2	506
09:17:55	1015.00	1020.00	1020.00	+10.00	2	504
09:17:51	1015.00	1020.00	1020.00	+10.00	1	502
09:17:50	1015.00	1020.00	1020.00	+10.00	1	501
09:17:50	1015.00	1020.00	1020.00	+10.00	1	500
09:17:50	1015.00	1020.00	1020.00	+10.00	4	499
09:17:50	1015.00	1020.00	1020.00	+10.00	2	495
09:17:31	1015.00	1020.00	1015.00	+5.00	1	493
09:17:28	1015.00	1020.00	1020.00	+10.00	1	492
09:17:14	1015.00	1020.00	1015.00	+5.00	1	491
09:16:06	1015.00	1020.00	1020.00	+10.00	1	490
09:16:02	1020.00	1025.00	1020.00	+10.00	1	489
09:16:02	1020.00	1025.00	1020.00	+10.00	1	488
09:16:02	1020.00	1025.00	1020.00	+10.00	1	487
09:16:02	1020.00	1025.00	1020.00	+10.00	10	486
09:15:55	1020.00	1025.00	1020.00	+10.00	1	476
09:15:44	1020.00	1025.00	1020.00	+10.00	1	475
09:15:39	1020.00	1025.00	1020.00	+10.00	1	474
09:15:07	1020.00	1025.00	1020.00	+10.00	2	473
09:15:00	1020.00	1025.00	1020.00	+10.00	1	471
09:14:51	1020.00	1025.00	1020.00	+10.00	2	470
09:14:50	1020.00	1025.00	1020.00	+10.00	1	468
09:14:24	1020.00	1025.00	1020.00	+10.00	1	467
09:14:22	1015.00	1020.00	1020.00	+10.00	1	466
09:14:20	1020.00	1025.00	1020.00	+10.00	1	465
09:14:20	1020.00	1025.00	1020.00	+10.00	1	464
09:14:11	1020.00	1025.00	1020.00	+10.00	1	463
09:14:08	1020.00	1025.00	1020.00	+10.00	1	462
09:14:03	1020.00	1025.00	1020.00	+10.00	1	461
09:14:03	1015.00	1020.00	1020.00	+10.00	1	460
09:14:01	1015.00	1020.00	1020.00	+10.00	1	459
09:14:01	1015.00	1020.00	1020.00	+10.00	2	458
09:14:01	1020.00	1025.00	1020.00	+10.00	24	456
09:13:56	1020.00	1025.00	1020.00	+10.00	1	432
09:13:55	1020.00	1025.00	1020.00	+10.00	1	431
09:13:47	1020.00	1025.00	1020.00	+10.00	1	430
09:13:46	1020.00	1025.00	1020.00	+10.00	1	429
09:13:42	1020.00	1025.00	1020.00	+10.00	1	428
09:13:38	1020.00	1025.00	1020.00	+10.00	1	427
09:13:27	1020.00	1025.00	1020.00	+10.00	2	426
09:13:24	1020.00	1025.00	1020.00	+10.00	1	424
09:13:14	1020.00	1025.00	1020.00	+10.00	1	423
09:13:12	1020.00	1025.00	1020.00	+10.00	1	422
09:12:51	1020.00	1025.00	1020.00	+10.00	1	421
09:12:51	1020.00	1025.00	1020.00	+10.00	1	420
09:12:49	1020.00	1025.00	1020.00	+10.00	1	419
09:12:43	1020.00	1025.00	1020.00	+10.00	1	418
09:12:36	1020.00	1025.00	1020.00	+10.00	1	417
09:12:26	1020.00	1030.00	1020.00	+10.00	18	416
09:12:18	1025.00	1030.00	1025.00	+15.00	2	398
09:12:07	1025.00	1030.00	1025.00	+15.00	1	396
09:12:06	1020.00	1025.00	1025.00	+15.00	4	395
09:12:02	1020.00	1025.00	1025.00	+15.00	2	391
09:12:02	1025.00	1030.00	1025.00	+15.00	2	389
09:12:01	1025.00	1030.00	1025.00	+15.00	1	387
09:11:57	1020.00	1025.00	1025.00	+15.00	1	386
09:11:53	1025.00	1030.00	1025.00	+15.00	1	385
09:11:52	1025.00	1030.00	1025.00	+15.00	1	384
09:11:50	1025.00	1030.00	1025.00	+15.00	1	383
09:11:49	1020.00	1025.00	1025.00	+15.00	1	382
09:11:42	1025.00	1030.00	1025.00	+15.00	1	381
09:11:26	1025.00	1030.00	1025.00	+15.00	1	380
09:11:23	1020.00	1025.00	1025.00	+15.00	1	379
09:11:20	1020.00	1025.00	1025.00	+15.00	1	378
09:11:19	1025.00	1030.00	1025.00	+15.00	1	377
09:11:18	1020.00	1025.00	1025.00	+15.00	4	376
09:11:18	1025.00	1030.00	1025.00	+15.00	1	372
09:11:17	1025.00	1030.00	1025.00	+15.00	2	371
09:11:14	1020.00	1025.00	1025.00	+15.00	1	369
09:11:14	1025.00	1030.00	1025.00	+15.00	8	368
09:11:08	1025.00	1030.00	1025.00	+15.00	1	360
09:11:07	1025.00	1030.00	1025.00	+15.00	1	359
09:11:02	1025.00	1030.00	1025.00	+15.00	1	358
09:11:02	1025.00	1030.00	1025.00	+15.00	1	357
09:10:58	1025.00	1030.00	1025.00	+15.00	1	356
09:10:56	1025.00	1030.00	1025.00	+15.00	1	355
09:10:55	1025.00	1030.00	1025.00	+15.00	1	354
09:10:54	1025.00	1030.00	1025.00	+15.00	1	353
09:10:52	1020.00	1025.00	1025.00	+15.00	9	352
09:10:43	1025.00	1030.00	1025.00	+15.00	1	343
09:10:43	1025.00	1030.00	1025.00	+15.00	8	342
09:10:43	1025.00	1030.00	1025.00	+15.00	1	334
09:10:41	1025.00	1030.00	1025.00	+15.00	1	333
09:10:40	1025.00	1030.00	1025.00	+15.00	3	332
09:10:40	1025.00	1030.00	1025.00	+15.00	1	329
09:10:39	1025.00	1030.00	1025.00	+15.00	3	328
09:10:37	1025.00	1030.00	1025.00	+15.00	1	325
09:10:27	1025.00	1030.00	1025.00	+15.00	5	324
09:10:27	1025.00	1030.00	1025.00	+15.00	1	319
09:10:27	1025.00	1030.00	1025.00	+15.00	1	318
09:10:24	1025.00	1030.00	1025.00	+15.00	1	317
09:10:21	1025.00	1030.00	1025.00	+15.00	1	316
09:10:11	1025.00	1030.00	1025.00	+15.00	1	315
09:10:00	1025.00	1030.00	1025.00	+15.00	1	314
09:09:31	1025.00	1030.00	1030.00	+20.00	1	313
09:09:29	1025.00	1030.00	1025.00	+15.00	1	312
09:08:55	1030.00	1035.00	1030.00	+20.00	3	311
09:08:55	1030.00	1035.00	1030.00	+20.00	2	308
09:08:53	1030.00	1035.00	1030.00	+20.00	1	306
09:08:37	1030.00	1035.00	1030.00	+20.00	1	305
09:08:35	1030.00	1035.00	1030.00	+20.00	1	304
09:08:23	1030.00	1035.00	1030.00	+20.00	1	303
09:08:22	1030.00	1035.00	1030.00	+20.00	1	302
09:08:01	1030.00	1035.00	1030.00	+20.00	1	301
09:07:46	1030.00	1035.00	1035.00	+25.00	1	300
09:07:46	1030.00	1035.00	1030.00	+20.00	1	299
09:07:37	1025.00	1030.00	1030.00	+20.00	8	298
09:07:37	1025.00	1030.00	1030.00	+20.00	1	290
09:07:32	1025.00	1030.00	1030.00	+20.00	2	289
09:07:30	1025.00	1030.00	1030.00	+20.00	1	287
09:07:28	1030.00	1035.00	1030.00	+20.00	1	286
09:07:24	1030.00	1035.00	1030.00	+20.00	1	285
09:07:21	1030.00	1035.00	1030.00	+20.00	2	284
09:07:12	1030.00	1035.00	1030.00	+20.00	1	282
09:07:11	1025.00	1030.00	1030.00	+20.00	1	281
09:06:55	1025.00	1030.00	1030.00	+20.00	10	280
09:06:55	1025.00	1030.00	1030.00	+20.00	1	270
09:06:51	1025.00	1030.00	1030.00	+20.00	2	269
09:06:51	1025.00	1030.00	1030.00	+20.00	1	267
09:06:31	1025.00	1030.00	1030.00	+20.00	1	266
09:06:21	1030.00	1035.00	1030.00	+20.00	1	265
09:06:21	1025.00	1030.00	1030.00	+20.00	3	264
09:06:20	1025.00	1030.00	1030.00	+20.00	10	261
09:06:06	1030.00	1035.00	1030.00	+20.00	1	251
09:06:06	1030.00	1035.00	1030.00	+20.00	1	250
09:06:03	1030.00	1035.00	1030.00	+20.00	1	249
09:05:59	1030.00	1035.00	1030.00	+20.00	1	248
09:05:57	1030.00	1035.00	1030.00	+20.00	1	247
09:05:56	1030.00	1035.00	1030.00	+20.00	1	246
09:05:55	1030.00	1035.00	1030.00	+20.00	1	245
09:05:54	1030.00	1035.00	1030.00	+20.00	1	244
09:05:53	1030.00	1035.00	1030.00	+20.00	1	243
09:05:47	1030.00	1035.00	1030.00	+20.00	1	242
09:05:43	1030.00	1035.00	1030.00	+20.00	1	241
09:05:38	1030.00	1035.00	1030.00	+20.00	1	240
09:05:22	1030.00	1035.00	1030.00	+20.00	1	239
09:05:19	1030.00	1035.00	1035.00	+25.00	1	238
09:05:13	1030.00	1035.00	1030.00	+20.00	1	237
09:05:12	1025.00	1030.00	1030.00	+20.00	3	236
09:05:12	1025.00	1030.00	1030.00	+20.00	1	233
09:05:04	1025.00	1030.00	1030.00	+20.00	1	232
09:04:54	1025.00	1030.00	1030.00	+20.00	1	231
09:04:53	1030.00	1035.00	1030.00	+20.00	1	230
09:04:51	1030.00	1035.00	1030.00	+20.00	1	229
09:04:51	1030.00	1035.00	1030.00	+20.00	1	228
09:04:49	1030.00	1035.00	1030.00	+20.00	1	227
09:04:32	1025.00	1030.00	1030.00	+20.00	1	226
09:04:32	1030.00	1035.00	1030.00	+20.00	1	225
09:04:29	1030.00	1035.00	1030.00	+20.00	1	224
09:04:28	1030.00	1035.00	1030.00	+20.00	1	223
09:04:27	1030.00	1035.00	1035.00	+25.00	1	222
09:04:22	1030.00	1035.00	1030.00	+20.00	1	221
09:04:16	1025.00	1030.00	1030.00	+20.00	3	220
09:04:16	1030.00	1035.00	1030.00	+20.00	14	217
09:04:16	1030.00	1035.00	1030.00	+20.00	14	203
09:04:12	1030.00	1035.00	1030.00	+20.00	10	189
09:04:02	1030.00	1035.00	1035.00	+25.00	1	179
09:03:55	1030.00	1035.00	1035.00	+25.00	1	178
09:03:54	1030.00	1035.00	1035.00	+25.00	1	177
09:03:53	1030.00	1035.00	1030.00	+20.00	1	176
09:03:50	1030.00	1035.00	1030.00	+20.00	1	175
09:03:48	1030.00	1035.00	1030.00	+20.00	1	174
09:03:47	1030.00	1035.00	1035.00	+25.00	1	173
09:03:34	1030.00	1035.00	1030.00	+20.00	1	172
09:03:33	1030.00	1035.00	1030.00	+20.00	1	171
09:03:27	1030.00	1035.00	1030.00	+20.00	1	170
09:03:26	1030.00	1035.00	1030.00	+20.00	1	169
09:03:25	1030.00	1035.00	1035.00	+25.00	1	168
09:03:17	1030.00	1035.00	1035.00	+25.00	1	167
09:03:16	1030.00	1035.00	1035.00	+25.00	1	166
09:03:13	1030.00	1035.00	1035.00	+25.00	1	165
09:03:08	1030.00	1035.00	1035.00	+25.00	1	164
09:03:07	1030.00	1035.00	1035.00	+25.00	7	163
09:03:05	1030.00	1035.00	1030.00	+20.00	1	156
09:02:55	1030.00	1035.00	1035.00	+25.00	1	155
09:02:54	1030.00	1035.00	1035.00	+25.00	2	154
09:02:53	1030.00	1035.00	1035.00	+25.00	1	152
09:02:49	1030.00	1035.00	1035.00	+25.00	1	151
09:02:47	1030.00	1035.00	1030.00	+20.00	1	150
09:02:42	1030.00	1035.00	1035.00	+25.00	1	149
09:02:40	1030.00	1035.00	1030.00	+20.00	1	148
09:02:38	1030.00	1035.00	1035.00	+25.00	1	147
09:02:35	1030.00	1035.00	1035.00	+25.00	1	146
09:02:31	1030.00	1035.00	1030.00	+20.00	1	145
09:02:24	1030.00	1035.00	1030.00	+20.00	2	144
09:02:21	1025.00	1030.00	1030.00	+20.00	13	142
09:02:21	1025.00	1030.00	1030.00	+20.00	2	129
09:02:11	1025.00	1030.00	1025.00	+15.00	1	127
09:02:08	1025.00	1030.00	1030.00	+20.00	1	126
09:02:04	1025.00	1030.00	1025.00	+15.00	1	125
09:02:03	1025.00	1030.00	1030.00	+20.00	1	124
09:02:02	1025.00	1030.00	1030.00	+20.00	1	123
09:01:54	1025.00	1030.00	1030.00	+20.00	1	122
09:01:52	1025.00	1030.00	1030.00	+20.00	1	121
09:01:51	1025.00	1030.00	1030.00	+20.00	1	120
09:01:51	1025.00	1030.00	1030.00	+20.00	1	119
09:01:47	1025.00	1030.00	1030.00	+20.00	1	118
09:01:46	1025.00	1030.00	1030.00	+20.00	1	117
09:01:45	1025.00	1030.00	1030.00	+20.00	1	116
09:01:42	1025.00	1030.00	1030.00	+20.00	1	115
09:01:39	1025.00	1030.00	1025.00	+15.00	1	114
09:01:38	1025.00	1030.00	1030.00	+20.00	1	113
09:01:37	1025.00	1030.00	1030.00	+20.00	1	112
09:01:35	1025.00	1030.00	1030.00	+20.00	2	111
09:01:32	1025.00	1030.00	1030.00	+20.00	1	109
09:01:32	1025.00	1030.00	1030.00	+20.00	1	108
09:01:32	1025.00	1030.00	1030.00	+20.00	1	107
09:01:28	1025.00	1030.00	1030.00	+20.00	2	106
09:01:28	1025.00	1030.00	1030.00	+20.00	1	104
09:01:27	1025.00	1030.00	1030.00	+20.00	1	103
09:01:22	1025.00	1030.00	1030.00	+20.00	1	102
09:01:19	1025.00	1030.00	1025.00	+15.00	6	101
09:01:17	1025.00	1030.00	1030.00	+20.00	1	95
09:01:17	1025.00	1030.00	1030.00	+20.00	1	94
09:01:16	1025.00	1030.00	1030.00	+20.00	3	93
09:01:13	1025.00	1030.00	1030.00	+20.00	1	90
09:01:12	1025.00	1030.00	1030.00	+20.00	1	89
09:01:11	1025.00	1030.00	1030.00	+20.00	1	88
09:01:11	1025.00	1030.00	1030.00	+20.00	1	87
09:01:08	1025.00	1030.00	1030.00	+20.00	1	86
09:01:07	1025.00	1030.00	1030.00	+20.00	2	85
09:01:06	1025.00	1030.00	1030.00	+20.00	1	83
09:01:05	1025.00	1030.00	1030.00	+20.00	1	82
09:01:03	1025.00	1030.00	1030.00	+20.00	1	81
09:01:02	1025.00	1030.00	1030.00	+20.00	3	80
09:01:00	1025.00	1030.00	1030.00	+20.00	1	77
09:00:59	1025.00	1030.00	1030.00	+20.00	1	76
09:00:58	1025.00	1030.00	1030.00	+20.00	1	75
09:00:54	1025.00	1030.00	1030.00	+20.00	1	74
09:00:54	1025.00	1030.00	1030.00	+20.00	1	73
09:00:45	1025.00	1030.00	1025.00	+15.00	1	72
09:00:45	1025.00	1030.00	1025.00	+15.00	1	71
09:00:43	1025.00	1030.00	1025.00	+15.00	1	70
09:00:42	1025.00	1030.00	1030.00	+20.00	1	69
09:00:39	1025.00	1030.00	1025.00	+15.00	1	68
09:00:38	1025.00	1030.00	1025.00	+15.00	1	67
09:00:34	1025.00	1030.00	1025.00	+15.00	1	66
09:00:32	1025.00	1030.00	1025.00	+15.00	1	65
09:00:22	1025.00	1030.00	1025.00	+15.00	1	64
09:00:22	1025.00	1030.00	1030.00	+20.00	1	63
09:00:15	1025.00	1030.00	1030.00	+20.00	1	62
09:00:11	1025.00	1030.00	1030.00	+20.00	1	61
09:00:11	1025.00	1030.00	1030.00	+20.00	1	60
09:00:08	1025.00	1030.00	1030.00	+20.00	1	59
09:00:06	1025.00	1030.00	1030.00	+20.00	1	58
09:00:06	1025.00	1030.00	1025.00	+15.00	1	57
09:00:04	--	--	1030.00	+20.00	56	56

　

其他人也逛...

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

DJI OSMO POCKET 4 全能套裝

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

PChome 購物儲值100,000元

Samsung Galaxy S26 Ultra (12G/512G)

SHISEIDO資生堂百優精純乳霜(75ml)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

PChome 購物儲值6,000元

麥當勞薯條(中)即享券

PChome 購物儲值10,000元

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Samsung Galaxy S26 Ultra (12G/256G)

家樂福100元好禮即享券(餘額型)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

潤泰集團總裁尹衍樑　清晨4時辭...

發行龍頭Tether稱獲喬治亞政府...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】創高壓回　高低震...
‧富邦金：未來以現金股利為主　...
‧雷虎攜手義隆電　打造台灣自主...

加密貨幣

比特幣BTC	76573.77	-407.36	-0.53%
以太幣ETH	2090.09	-7.90	-0.38%
瑞波幣XRP	1.34	-0.01	-0.74%
比特幣現金BCH	345.56	-1.29	-0.37%
萊特幣LTC	52.18	-0.59	-1.11%
卡達幣ADA	0.240202	0.00	-0.79%
波場幣TRX	0.373893	0.01	2.41%
恆星幣XLM	0.147852	0.00	0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。