最新《經濟》加拿大1月年度通脹率意外降至2.3%熱門今彩539第115042期頭獎2注中獎

更新報價

雙　鴻 (3324) 其他電子業上櫃

1065.00 ▼-15.00 -1.39% 32.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.00	3,016	1065.00	24	1070.00	39	1065.00	1085.00	1035.00	1080.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1065.00	1070.00	1065.00	-15.00	12	3016
13:30:00	1065.00	1070.00	1065.00	-15.00	236	3004
13:24:59	1065.00	1070.00	1070.00	-10.00	1	2768
13:24:57	1065.00	1070.00	1070.00	-10.00	1	2767
13:24:57	1065.00	1070.00	1065.00	-15.00	1	2766
13:24:56	1065.00	1070.00	1065.00	-15.00	2	2765
13:24:56	1065.00	1070.00	1065.00	-15.00	1	2763
13:24:52	1065.00	1070.00	1065.00	-15.00	1	2762
13:24:52	1065.00	1070.00	1065.00	-15.00	1	2761
13:24:47	1065.00	1070.00	1065.00	-15.00	1	2760
13:24:47	1065.00	1070.00	1065.00	-15.00	1	2759
13:24:47	1065.00	1070.00	1065.00	-15.00	1	2758
13:24:44	1065.00	1070.00	1065.00	-15.00	1	2757
13:24:42	1065.00	1070.00	1065.00	-15.00	1	2756
13:24:40	1065.00	1070.00	1065.00	-15.00	1	2755
13:24:39	1065.00	1070.00	1070.00	-10.00	1	2754
13:24:39	1065.00	1070.00	1070.00	-10.00	1	2753
13:24:37	1065.00	1070.00	1065.00	-15.00	2	2752
13:24:36	1065.00	1070.00	1065.00	-15.00	1	2750
13:24:33	1065.00	1070.00	1065.00	-15.00	1	2749
13:24:31	1065.00	1070.00	1070.00	-10.00	1	2748
13:24:31	1065.00	1070.00	1070.00	-10.00	2	2747
13:24:30	1065.00	1070.00	1065.00	-15.00	1	2745
13:24:30	1065.00	1070.00	1065.00	-15.00	1	2744
13:24:29	1065.00	1070.00	1070.00	-10.00	1	2743
13:24:25	1065.00	1070.00	1070.00	-10.00	1	2742
13:24:22	1065.00	1070.00	1070.00	-10.00	1	2741
13:24:22	1065.00	1070.00	1065.00	-15.00	1	2740
13:24:20	1065.00	1070.00	1070.00	-10.00	2	2739
13:24:14	1065.00	1070.00	1070.00	-10.00	1	2737
13:24:11	1065.00	1070.00	1070.00	-10.00	1	2736
13:24:10	1065.00	1070.00	1065.00	-15.00	1	2735
13:24:09	1065.00	1070.00	1070.00	-10.00	1	2734
13:24:00	1065.00	1070.00	1065.00	-15.00	1	2733
13:24:00	1065.00	1070.00	1065.00	-15.00	1	2732
13:24:00	1065.00	1070.00	1065.00	-15.00	1	2731
13:23:58	1065.00	1070.00	1065.00	-15.00	1	2730
13:23:51	1065.00	1070.00	1070.00	-10.00	1	2729
13:23:48	1065.00	1070.00	1065.00	-15.00	1	2728
13:23:44	1065.00	1070.00	1065.00	-15.00	1	2727
13:23:41	1065.00	1070.00	1065.00	-15.00	5	2726
13:23:40	1065.00	1070.00	1070.00	-10.00	1	2721
13:23:33	1065.00	1070.00	1065.00	-15.00	1	2720
13:23:31	1065.00	1070.00	1065.00	-15.00	1	2719
13:23:28	1065.00	1070.00	1065.00	-15.00	2	2718
13:23:23	1065.00	1070.00	1065.00	-15.00	1	2716
13:23:16	1065.00	1070.00	1070.00	-10.00	1	2715
13:23:14	1065.00	1070.00	1065.00	-15.00	1	2714
13:23:14	1065.00	1070.00	1065.00	-15.00	3	2713
13:23:09	1065.00	1070.00	1065.00	-15.00	2	2710
13:23:07	1065.00	1070.00	1065.00	-15.00	1	2708
13:22:56	1065.00	1070.00	1065.00	-15.00	1	2707
13:22:52	1065.00	1070.00	1065.00	-15.00	1	2706
13:22:48	1065.00	1070.00	1065.00	-15.00	1	2705
13:22:36	1065.00	1070.00	1065.00	-15.00	1	2704
13:22:36	1065.00	1070.00	1070.00	-10.00	1	2703
13:22:32	1065.00	1070.00	1070.00	-10.00	2	2702
13:22:30	1065.00	1070.00	1070.00	-10.00	3	2700
13:22:18	1065.00	1070.00	1070.00	-10.00	10	2697
13:22:14	1065.00	1070.00	1065.00	-15.00	1	2687
13:22:00	1065.00	1070.00	1070.00	-10.00	7	2686
13:21:56	1065.00	1070.00	1065.00	-15.00	1	2679
13:21:49	1065.00	1070.00	1065.00	-15.00	2	2678
13:21:30	1065.00	1070.00	1070.00	-10.00	1	2676
13:21:23	1065.00	1070.00	1065.00	-15.00	1	2675
13:21:03	1065.00	1070.00	1065.00	-15.00	1	2674
13:21:02	1065.00	1070.00	1065.00	-15.00	1	2673
13:21:01	1065.00	1070.00	1065.00	-15.00	1	2672
13:20:56	1065.00	1070.00	1070.00	-10.00	3	2671
13:20:55	1065.00	1070.00	1065.00	-15.00	1	2668
13:20:50	1065.00	1070.00	1065.00	-15.00	1	2667
13:20:37	1065.00	1070.00	1065.00	-15.00	1	2666
13:20:35	1065.00	1070.00	1070.00	-10.00	1	2665
13:20:28	1065.00	1070.00	1070.00	-10.00	1	2664
13:20:26	1065.00	1070.00	1065.00	-15.00	2	2663
13:20:18	1065.00	1070.00	1070.00	-10.00	1	2661
13:20:04	1065.00	1070.00	1070.00	-10.00	1	2660
13:20:04	1065.00	1070.00	1065.00	-15.00	1	2659
13:20:00	1065.00	1070.00	1070.00	-10.00	3	2658
13:19:56	1065.00	1070.00	1065.00	-15.00	1	2655
13:19:51	1065.00	1070.00	1065.00	-15.00	1	2654
13:19:48	1065.00	1070.00	1065.00	-15.00	1	2653
13:19:47	1065.00	1070.00	1065.00	-15.00	1	2652
13:19:44	1065.00	1070.00	1065.00	-15.00	4	2651
13:19:40	1065.00	1070.00	1065.00	-15.00	1	2647
13:19:40	1065.00	1070.00	1070.00	-10.00	1	2646
13:19:32	1065.00	1070.00	1065.00	-15.00	1	2645
13:19:32	1065.00	1070.00	1065.00	-15.00	1	2644
13:19:31	1065.00	1070.00	1065.00	-15.00	4	2643
13:19:26	1065.00	1070.00	1065.00	-15.00	1	2639
13:19:25	1065.00	1070.00	1065.00	-15.00	1	2638
13:19:25	1065.00	1070.00	1065.00	-15.00	1	2637
13:19:18	1065.00	1070.00	1065.00	-15.00	1	2636
13:19:01	1065.00	1070.00	1065.00	-15.00	2	2635
13:18:56	1065.00	1070.00	1065.00	-15.00	1	2633
13:18:55	1065.00	1070.00	1065.00	-15.00	1	2632
13:18:33	1065.00	1070.00	1065.00	-15.00	1	2631
13:18:26	1065.00	1070.00	1065.00	-15.00	1	2630
13:18:20	1065.00	1070.00	1065.00	-15.00	1	2629
13:18:15	1065.00	1070.00	1065.00	-15.00	1	2628
13:18:10	1065.00	1070.00	1065.00	-15.00	1	2627
13:18:04	1065.00	1070.00	1065.00	-15.00	1	2626
13:17:54	1065.00	1070.00	1065.00	-15.00	1	2625
13:17:54	1065.00	1070.00	1065.00	-15.00	1	2624
13:17:51	1065.00	1070.00	1070.00	-10.00	1	2623
13:17:38	1065.00	1070.00	1065.00	-15.00	1	2622
13:17:33	1065.00	1070.00	1065.00	-15.00	1	2621
13:17:24	1065.00	1070.00	1065.00	-15.00	1	2620
13:17:17	1065.00	1070.00	1065.00	-15.00	5	2619
13:17:02	1065.00	1070.00	1065.00	-15.00	2	2614
13:16:57	1065.00	1070.00	1065.00	-15.00	1	2612
13:16:53	1065.00	1070.00	1065.00	-15.00	1	2611
13:16:36	1065.00	1070.00	1065.00	-15.00	1	2610
13:16:25	1065.00	1070.00	1065.00	-15.00	1	2609
13:15:52	1065.00	1070.00	1065.00	-15.00	1	2608
13:15:20	1065.00	1070.00	1065.00	-15.00	1	2607
13:15:12	1065.00	1070.00	1065.00	-15.00	1	2606
13:15:05	1065.00	1070.00	1065.00	-15.00	1	2605
13:15:01	1065.00	1070.00	1070.00	-10.00	1	2604
13:14:55	1065.00	1070.00	1065.00	-15.00	1	2603
13:14:46	1065.00	1070.00	1065.00	-15.00	1	2602
13:14:44	1065.00	1070.00	1065.00	-15.00	1	2601
13:14:41	1065.00	1070.00	1065.00	-15.00	1	2600
13:14:21	1065.00	1070.00	1065.00	-15.00	1	2599
13:14:21	1065.00	1070.00	1065.00	-15.00	1	2598
13:14:19	1065.00	1070.00	1065.00	-15.00	1	2597
13:14:12	1065.00	1070.00	1065.00	-15.00	1	2596
13:13:53	1065.00	1070.00	1070.00	-10.00	1	2595
13:13:47	1065.00	1070.00	1065.00	-15.00	1	2594
13:13:30	1065.00	1070.00	1065.00	-15.00	1	2593
13:13:12	1065.00	1070.00	1065.00	-15.00	1	2592
13:12:57	1065.00	1070.00	1070.00	-10.00	1	2591
13:12:56	1065.00	1070.00	1065.00	-15.00	1	2590
13:12:42	1065.00	1070.00	1065.00	-15.00	1	2589
13:12:42	1065.00	1070.00	1065.00	-15.00	1	2588
13:12:24	1065.00	1070.00	1065.00	-15.00	3	2587
13:12:23	1065.00	1070.00	1070.00	-10.00	1	2584
13:12:06	1065.00	1070.00	1065.00	-15.00	1	2583
13:12:03	1065.00	1070.00	1070.00	-10.00	1	2582
13:11:47	1065.00	1070.00	1070.00	-10.00	1	2581
13:11:42	1065.00	1070.00	1070.00	-10.00	1	2580
13:11:18	1065.00	1070.00	1070.00	-10.00	1	2579
13:11:07	1065.00	1070.00	1070.00	-10.00	1	2578
13:11:00	1065.00	1070.00	1070.00	-10.00	1	2577
13:10:51	1065.00	1070.00	1065.00	-15.00	1	2576
13:10:41	1065.00	1070.00	1065.00	-15.00	2	2575
13:10:39	1065.00	1070.00	1070.00	-10.00	1	2573
13:10:30	1065.00	1070.00	1070.00	-10.00	1	2572
13:10:22	1065.00	1070.00	1070.00	-10.00	1	2571
13:10:18	1065.00	1070.00	1070.00	-10.00	1	2570
13:10:14	1065.00	1070.00	1070.00	-10.00	1	2569
13:09:57	1065.00	1070.00	1070.00	-10.00	1	2568
13:09:37	1065.00	1070.00	1070.00	-10.00	1	2567
13:09:32	1065.00	1070.00	1070.00	-10.00	1	2566
13:09:16	1065.00	1070.00	1070.00	-10.00	1	2565
13:09:01	1065.00	1070.00	1070.00	-10.00	1	2564
13:08:55	1065.00	1070.00	1070.00	-10.00	1	2563
13:08:35	1065.00	1070.00	1070.00	-10.00	1	2562
13:08:14	1065.00	1070.00	1070.00	-10.00	1	2561
13:08:13	1065.00	1070.00	1070.00	-10.00	8	2560
13:07:53	1065.00	1070.00	1070.00	-10.00	1	2552
13:07:51	1065.00	1070.00	1065.00	-15.00	1	2551
13:07:33	1065.00	1070.00	1070.00	-10.00	1	2550
13:07:12	1065.00	1070.00	1070.00	-10.00	1	2549
13:07:00	1065.00	1070.00	1070.00	-10.00	1	2548
13:06:51	1065.00	1070.00	1070.00	-10.00	1	2547
13:06:31	1065.00	1070.00	1070.00	-10.00	1	2546
13:06:27	1065.00	1070.00	1070.00	-10.00	1	2545
13:06:10	1065.00	1070.00	1070.00	-10.00	1	2544
13:06:09	1065.00	1070.00	1070.00	-10.00	1	2543
13:05:49	1065.00	1070.00	1070.00	-10.00	1	2542
13:05:43	1065.00	1070.00	1070.00	-10.00	1	2541
13:05:38	1065.00	1070.00	1065.00	-15.00	1	2540
13:05:28	1065.00	1070.00	1070.00	-10.00	4	2539
13:05:28	1065.00	1070.00	1070.00	-10.00	1	2535
13:05:08	1065.00	1070.00	1070.00	-10.00	1	2534
13:04:57	1065.00	1070.00	1070.00	-10.00	1	2533
13:04:47	1065.00	1070.00	1070.00	-10.00	1	2532
13:04:46	1065.00	1070.00	1065.00	-15.00	1	2531
13:04:40	1065.00	1070.00	1070.00	-10.00	1	2530
13:04:35	1065.00	1070.00	1070.00	-10.00	1	2529
13:04:26	1065.00	1070.00	1070.00	-10.00	1	2528
13:04:11	1065.00	1070.00	1070.00	-10.00	1	2527
13:04:07	1065.00	1070.00	1070.00	-10.00	1	2526
13:04:04	1065.00	1070.00	1070.00	-10.00	1	2525
13:03:45	1065.00	1070.00	1070.00	-10.00	1	2524
13:03:44	1065.00	1070.00	1070.00	-10.00	1	2523
13:03:24	1065.00	1070.00	1070.00	-10.00	1	2522
13:03:17	1065.00	1070.00	1070.00	-10.00	1	2521
13:03:04	1065.00	1070.00	1070.00	-10.00	1	2520
13:02:43	1065.00	1070.00	1070.00	-10.00	1	2519
13:02:22	1065.00	1070.00	1070.00	-10.00	1	2518
13:02:02	1065.00	1070.00	1070.00	-10.00	1	2517
13:01:41	1065.00	1070.00	1070.00	-10.00	1	2516
13:01:40	1065.00	1070.00	1065.00	-15.00	1	2515
13:01:36	1065.00	1070.00	1070.00	-10.00	1	2514
13:01:20	1065.00	1070.00	1070.00	-10.00	1	2513
13:01:00	1065.00	1070.00	1070.00	-10.00	1	2512
13:00:43	1065.00	1070.00	1070.00	-10.00	1	2511
12:59:53	1065.00	1070.00	1065.00	-15.00	1	2510
12:57:58	1065.00	1070.00	1065.00	-15.00	1	2509
12:57:05	1065.00	1070.00	1065.00	-15.00	1	2508
12:56:39	1065.00	1070.00	1065.00	-15.00	2	2507
12:55:56	1065.00	1070.00	1065.00	-15.00	1	2505
12:55:35	1065.00	1070.00	1065.00	-15.00	1	2504
12:55:27	1065.00	1070.00	1065.00	-15.00	1	2503
12:54:02	1065.00	1070.00	1070.00	-10.00	2	2502
12:53:10	1065.00	1070.00	1065.00	-15.00	1	2500
12:52:57	1065.00	1070.00	1065.00	-15.00	1	2499
12:51:22	1065.00	1070.00	1065.00	-15.00	1	2498
12:50:53	1065.00	1070.00	1070.00	-10.00	1	2497
12:50:20	1065.00	1070.00	1070.00	-10.00	1	2496
12:50:04	1065.00	1070.00	1065.00	-15.00	1	2495
12:49:53	1065.00	1070.00	1065.00	-15.00	1	2494
12:49:31	1065.00	1070.00	1065.00	-15.00	1	2493
12:49:26	1065.00	1070.00	1065.00	-15.00	1	2492
12:49:14	1065.00	1070.00	1065.00	-15.00	1	2491
12:49:07	1065.00	1070.00	1065.00	-15.00	1	2490
12:49:06	1065.00	1070.00	1065.00	-15.00	2	2489
12:49:05	1065.00	1070.00	1065.00	-15.00	1	2487
12:49:02	1065.00	1070.00	1065.00	-15.00	20	2486
12:48:54	1065.00	1070.00	1065.00	-15.00	1	2466
12:48:29	1065.00	1070.00	1065.00	-15.00	2	2465
12:48:25	1065.00	1070.00	1065.00	-15.00	2	2463
12:48:25	1065.00	1070.00	1070.00	-10.00	1	2461
12:47:44	1065.00	1070.00	1065.00	-15.00	2	2460
12:47:35	1065.00	1070.00	1070.00	-10.00	1	2458
12:46:41	1065.00	1070.00	1070.00	-10.00	1	2457
12:45:56	1065.00	1070.00	1065.00	-15.00	2	2456
12:45:47	1065.00	1070.00	1065.00	-15.00	3	2454
12:45:22	1065.00	1070.00	1065.00	-15.00	7	2451
12:44:43	1065.00	1070.00	1065.00	-15.00	2	2444
12:43:32	1065.00	1070.00	1070.00	-10.00	1	2442
12:42:36	1065.00	1070.00	1065.00	-15.00	1	2441
12:42:23	1065.00	1070.00	1070.00	-10.00	1	2440
12:42:19	1065.00	1070.00	1065.00	-15.00	1	2439
12:42:17	1065.00	1070.00	1065.00	-15.00	9	2438
12:42:08	1065.00	1070.00	1065.00	-15.00	2	2429
12:41:51	1065.00	1070.00	1065.00	-15.00	5	2427
12:41:32	1065.00	1070.00	1070.00	-10.00	1	2422
12:40:50	1065.00	1070.00	1065.00	-15.00	1	2421
12:40:50	1065.00	1070.00	1065.00	-15.00	1	2420
12:40:12	1065.00	1070.00	1070.00	-10.00	2	2419
12:38:26	1065.00	1070.00	1070.00	-10.00	1	2417
12:37:34	1065.00	1070.00	1070.00	-10.00	1	2416
12:37:25	1065.00	1070.00	1070.00	-10.00	1	2415
12:36:50	1065.00	1070.00	1070.00	-10.00	1	2414
12:35:11	1065.00	1070.00	1070.00	-10.00	1	2413
12:34:38	1070.00	1075.00	1070.00	-10.00	1	2412
12:34:18	1070.00	1075.00	1070.00	-10.00	1	2411
12:33:58	1070.00	1075.00	1070.00	-10.00	1	2410
12:33:43	1070.00	1075.00	1070.00	-10.00	1	2409
12:33:34	1070.00	1075.00	1070.00	-10.00	1	2408
12:32:48	1070.00	1075.00	1070.00	-10.00	1	2407
12:32:23	1070.00	1075.00	1070.00	-10.00	1	2406
12:32:12	1065.00	1070.00	1070.00	-10.00	1	2405
12:31:41	1065.00	1070.00	1070.00	-10.00	1	2404
12:31:33	1070.00	1075.00	1070.00	-10.00	1	2403
12:31:32	1070.00	1075.00	1070.00	-10.00	1	2402
12:31:19	1070.00	1075.00	1070.00	-10.00	1	2401
12:31:07	1070.00	1075.00	1070.00	-10.00	2	2400
12:30:58	1070.00	1075.00	1070.00	-10.00	5	2398
12:30:45	1070.00	1075.00	1070.00	-10.00	1	2393
12:30:17	1070.00	1075.00	1070.00	-10.00	1	2392
12:29:45	1070.00	1075.00	1070.00	-10.00	2	2391
12:29:42	1070.00	1075.00	1070.00	-10.00	1	2389
12:29:42	1070.00	1075.00	1070.00	-10.00	1	2388
12:29:42	1070.00	1075.00	1070.00	-10.00	1	2387
12:29:42	1070.00	1075.00	1070.00	-10.00	1	2386
12:29:42	1070.00	1075.00	1070.00	-10.00	1	2385
12:29:23	1070.00	1075.00	1070.00	-10.00	1	2384
12:27:42	1070.00	1075.00	1070.00	-10.00	1	2383
12:27:13	1070.00	1075.00	1075.00	-5.00	1	2382
12:25:29	1070.00	1075.00	1075.00	-5.00	1	2381
12:25:20	1070.00	1075.00	1075.00	-5.00	1	2380
12:25:01	1070.00	1075.00	1075.00	-5.00	1	2379
12:24:41	1070.00	1075.00	1070.00	-10.00	3	2378
12:23:46	1070.00	1075.00	1070.00	-10.00	2	2375
12:23:28	1070.00	1075.00	1070.00	-10.00	5	2373
12:21:50	1070.00	1075.00	1075.00	-5.00	2	2368
12:19:52	1070.00	1075.00	1075.00	-5.00	1	2366
12:19:45	1065.00	1070.00	1070.00	-10.00	6	2365
12:19:27	1065.00	1070.00	1070.00	-10.00	1	2359
12:18:19	1065.00	1070.00	1070.00	-10.00	2	2358
12:18:07	1065.00	1070.00	1070.00	-10.00	1	2356
12:16:38	1065.00	1070.00	1070.00	-10.00	1	2355
12:14:47	1065.00	1070.00	1070.00	-10.00	1	2354
12:13:26	1065.00	1070.00	1070.00	-10.00	1	2353
12:09:43	1070.00	1075.00	1070.00	-10.00	15	2352
12:04:53	1070.00	1075.00	1075.00	-5.00	1	2337
12:02:40	1065.00	1070.00	1070.00	-10.00	1	2336
12:00:18	1065.00	1070.00	1070.00	-10.00	1	2335
12:00:12	1065.00	1070.00	1070.00	-10.00	1	2334
12:00:00	1065.00	1070.00	1070.00	-10.00	1	2333
11:59:40	1065.00	1070.00	1070.00	-10.00	1	2332
11:59:38	1065.00	1070.00	1070.00	-10.00	1	2331
11:59:28	1065.00	1070.00	1070.00	-10.00	1	2330
11:57:34	1065.00	1070.00	1070.00	-10.00	1	2329
11:56:25	1065.00	1070.00	1065.00	-15.00	3	2328
11:55:21	1070.00	1075.00	1070.00	-10.00	1	2325
11:55:21	1065.00	1070.00	1070.00	-10.00	5	2324
11:54:39	1065.00	1070.00	1070.00	-10.00	3	2319
11:54:02	1065.00	1070.00	1070.00	-10.00	1	2316
11:54:02	1070.00	1075.00	1070.00	-10.00	3	2315
11:53:52	1065.00	1070.00	1070.00	-10.00	1	2312
11:53:46	1065.00	1070.00	1070.00	-10.00	1	2311
11:53:22	1065.00	1070.00	1070.00	-10.00	2	2310
11:53:01	1065.00	1070.00	1070.00	-10.00	2	2308
11:52:59	1065.00	1070.00	1070.00	-10.00	1	2306
11:52:59	1065.00	1070.00	1070.00	-10.00	1	2305
11:50:12	1065.00	1070.00	1070.00	-10.00	1	2304
11:49:55	1065.00	1070.00	1070.00	-10.00	1	2303
11:49:33	1065.00	1070.00	1070.00	-10.00	3	2302
11:48:49	1065.00	1070.00	1070.00	-10.00	1	2299
11:47:33	1065.00	1070.00	1070.00	-10.00	2	2298
11:47:33	1065.00	1070.00	1070.00	-10.00	5	2296
11:47:19	1065.00	1070.00	1070.00	-10.00	1	2291
11:46:27	1070.00	1075.00	1070.00	-10.00	1	2290
11:46:23	1070.00	1075.00	1070.00	-10.00	5	2289
11:45:47	1070.00	1075.00	1070.00	-10.00	1	2284
11:45:28	1070.00	1075.00	1070.00	-10.00	1	2283
11:45:22	1070.00	1075.00	1070.00	-10.00	2	2282
11:45:11	1070.00	1075.00	1070.00	-10.00	5	2280
11:44:20	1070.00	1075.00	1070.00	-10.00	1	2275
11:38:38	1070.00	1075.00	1070.00	-10.00	1	2274
11:35:40	1065.00	1070.00	1070.00	-10.00	2	2273
11:35:40	1070.00	1075.00	1070.00	-10.00	2	2271
11:35:30	1065.00	1070.00	1070.00	-10.00	6	2269
11:35:28	1070.00	1075.00	1070.00	-10.00	6	2263
11:35:16	1065.00	1070.00	1070.00	-10.00	15	2257
11:35:06	1065.00	1070.00	1070.00	-10.00	1	2242
11:35:06	1070.00	1075.00	1070.00	-10.00	9	2241
11:35:00	1065.00	1070.00	1070.00	-10.00	9	2232
11:35:00	1065.00	1070.00	1070.00	-10.00	17	2223
11:35:00	1065.00	1070.00	1070.00	-10.00	1	2206
11:34:59	1065.00	1070.00	1070.00	-10.00	1	2205
11:34:50	1065.00	1070.00	1070.00	-10.00	1	2204
11:33:37	1065.00	1070.00	1070.00	-10.00	1	2203
11:33:32	1065.00	1070.00	1070.00	-10.00	1	2202
11:32:40	1065.00	1070.00	1070.00	-10.00	1	2201
11:32:38	1065.00	1070.00	1070.00	-10.00	1	2200
11:31:45	1065.00	1070.00	1070.00	-10.00	1	2199
11:31:31	1065.00	1070.00	1070.00	-10.00	1	2198
11:31:31	1065.00	1070.00	1070.00	-10.00	1	2197
11:31:21	1065.00	1070.00	1070.00	-10.00	1	2196
11:30:52	1065.00	1070.00	1070.00	-10.00	1	2195
11:30:18	1065.00	1070.00	1070.00	-10.00	1	2194
11:28:18	1065.00	1070.00	1065.00	-15.00	1	2193
11:27:46	1065.00	1070.00	1065.00	-15.00	1	2192
11:27:39	1060.00	1065.00	1065.00	-15.00	1	2191
11:27:39	1065.00	1070.00	1065.00	-15.00	1	2190
11:27:38	1065.00	1070.00	1065.00	-15.00	1	2189
11:27:25	1065.00	1070.00	1065.00	-15.00	1	2188
11:27:25	1065.00	1070.00	1065.00	-15.00	2	2187
11:27:24	1065.00	1070.00	1065.00	-15.00	2	2185
11:27:20	1065.00	1070.00	1065.00	-15.00	1	2183
11:27:19	1065.00	1070.00	1065.00	-15.00	3	2182
11:27:19	1065.00	1070.00	1065.00	-15.00	15	2179
11:25:44	1065.00	1070.00	1065.00	-15.00	3	2164
11:24:53	1065.00	1070.00	1065.00	-15.00	1	2161
11:24:32	1065.00	1070.00	1065.00	-15.00	1	2160
11:24:04	1065.00	1070.00	1065.00	-15.00	1	2159
11:23:12	1065.00	1070.00	1065.00	-15.00	1	2158
11:22:53	1065.00	1070.00	1065.00	-15.00	7	2157
11:22:42	1065.00	1070.00	1065.00	-15.00	1	2150
11:22:41	1070.00	1075.00	1070.00	-10.00	4	2149
11:22:41	1070.00	1075.00	1070.00	-10.00	27	2145
11:21:41	1070.00	1075.00	1070.00	-10.00	1	2118
11:21:19	1070.00	1075.00	1070.00	-10.00	1	2117
11:18:11	1070.00	1075.00	1070.00	-10.00	1	2116
11:17:30	1070.00	1075.00	1075.00	-5.00	1	2115
11:17:17	1070.00	1075.00	1075.00	-5.00	1	2114
11:17:03	1070.00	1075.00	1075.00	-5.00	1	2113
11:16:12	1070.00	1075.00	1075.00	-5.00	2	2112
11:13:56	1075.00	1080.00	1075.00	-5.00	2	2110
11:13:56	1070.00	1075.00	1075.00	-5.00	8	2108
11:13:42	1070.00	1075.00	1075.00	-5.00	1	2100
11:13:39	1070.00	1075.00	1075.00	-5.00	10	2099
11:13:25	1070.00	1075.00	1075.00	-5.00	10	2089
11:12:48	1070.00	1075.00	1070.00	-10.00	2	2079
11:12:31	1070.00	1075.00	1075.00	-5.00	1	2077
11:10:18	1070.00	1075.00	1075.00	-5.00	1	2076
11:09:57	1070.00	1075.00	1075.00	-5.00	1	2075
11:09:31	1070.00	1075.00	1075.00	-5.00	1	2074
11:08:15	1075.00	1080.00	1075.00	-5.00	1	2073
11:08:15	1075.00	1080.00	1075.00	-5.00	1	2072
11:07:52	1075.00	1080.00	1075.00	-5.00	1	2071
11:07:22	1075.00	1080.00	1075.00	-5.00	1	2070
11:07:20	1075.00	1080.00	1075.00	-5.00	1	2069
11:07:18	1075.00	1080.00	1075.00	-5.00	1	2068
11:07:18	1075.00	1080.00	1075.00	-5.00	1	2067
11:04:56	1075.00	1080.00	1075.00	-5.00	2	2066
11:04:48	1075.00	1080.00	1075.00	-5.00	1	2064
11:04:40	1075.00	1080.00	1075.00	-5.00	1	2063
11:04:37	1075.00	1080.00	1075.00	-5.00	1	2062
11:04:29	1075.00	1080.00	1075.00	-5.00	3	2061
11:04:27	1075.00	1080.00	1075.00	-5.00	3	2058
11:04:25	1075.00	1080.00	1075.00	-5.00	1	2055
11:03:28	1075.00	1080.00	1075.00	-5.00	2	2054
11:02:56	1075.00	1080.00	1075.00	-5.00	1	2052
11:02:38	1075.00	1080.00	1075.00	-5.00	1	2051
11:01:01	1075.00	1080.00	1075.00	-5.00	1	2050
11:00:10	1075.00	1080.00	1075.00	-5.00	1	2049
10:59:58	1075.00	1080.00	1075.00	-5.00	2	2048
10:58:42	1075.00	1080.00	1080.00	0	1	2046
10:58:06	1075.00	1080.00	1080.00	0	1	2045
10:57:55	1075.00	1080.00	1080.00	0	1	2044
10:57:49	1075.00	1080.00	1080.00	0	1	2043
10:57:43	1075.00	1080.00	1075.00	-5.00	1	2042
10:55:14	1075.00	1080.00	1075.00	-5.00	1	2041
10:54:34	1075.00	1080.00	1075.00	-5.00	1	2040
10:54:24	1075.00	1080.00	1075.00	-5.00	3	2039
10:54:20	1075.00	1080.00	1075.00	-5.00	1	2036
10:54:18	1075.00	1080.00	1075.00	-5.00	1	2035
10:54:10	1075.00	1080.00	1075.00	-5.00	1	2034
10:52:55	1075.00	1080.00	1075.00	-5.00	1	2033
10:51:24	1075.00	1080.00	1075.00	-5.00	1	2032
10:50:54	1075.00	1080.00	1075.00	-5.00	1	2031
10:50:26	1075.00	1080.00	1075.00	-5.00	1	2030
10:50:24	1075.00	1080.00	1080.00	0	1	2029
10:49:37	1075.00	1080.00	1080.00	0	1	2028
10:48:40	1075.00	1080.00	1080.00	0	2	2027
10:46:50	1075.00	1080.00	1080.00	0	1	2025
10:45:25	1075.00	1080.00	1080.00	0	1	2024
10:44:13	1075.00	1080.00	1080.00	0	1	2023
10:43:43	1075.00	1080.00	1080.00	0	1	2022
10:43:34	1075.00	1080.00	1080.00	0	1	2021
10:43:14	1075.00	1080.00	1080.00	0	1	2020
10:41:31	1075.00	1080.00	1080.00	0	1	2019
10:41:19	1080.00	1085.00	1080.00	0	1	2018
10:41:19	1080.00	1085.00	1080.00	0	1	2017
10:41:08	1080.00	1085.00	1080.00	0	1	2016
10:40:51	1080.00	1085.00	1080.00	0	1	2015
10:40:43	1075.00	1080.00	1080.00	0	4	2014
10:40:43	1075.00	1080.00	1080.00	0	1	2010
10:40:30	1075.00	1080.00	1080.00	0	1	2009
10:40:15	1075.00	1080.00	1080.00	0	1	2008
10:40:01	1075.00	1080.00	1080.00	0	1	2007
10:40:01	1075.00	1080.00	1080.00	0	3	2006
10:40:01	1075.00	1080.00	1080.00	0	1	2003
10:39:55	1075.00	1080.00	1080.00	0	1	2002
10:39:35	1075.00	1080.00	1080.00	0	1	2001
10:39:12	1075.00	1080.00	1080.00	0	1	2000
10:38:46	1075.00	1080.00	1080.00	0	1	1999
10:38:41	1075.00	1080.00	1080.00	0	1	1998
10:38:29	1080.00	1085.00	1080.00	0	4	1997
10:38:29	1080.00	1085.00	1080.00	0	17	1993
10:38:29	1080.00	1085.00	1080.00	0	3	1976
10:38:29	1080.00	1085.00	1080.00	0	1	1973
10:37:12	1080.00	1085.00	1080.00	0	1	1972
10:37:05	1075.00	1080.00	1080.00	0	21	1971
10:36:29	1075.00	1080.00	1080.00	0	1	1950
10:36:18	1075.00	1080.00	1080.00	0	1	1949
10:36:17	1075.00	1080.00	1080.00	0	1	1948
10:36:16	1075.00	1080.00	1080.00	0	10	1947
10:34:28	1075.00	1080.00	1075.00	-5.00	1	1937
10:33:52	1075.00	1080.00	1075.00	-5.00	1	1936
10:31:26	1070.00	1075.00	1075.00	-5.00	2	1935
10:31:23	1070.00	1075.00	1075.00	-5.00	1	1933
10:31:18	1070.00	1075.00	1075.00	-5.00	1	1932
10:31:17	1070.00	1075.00	1075.00	-5.00	1	1931
10:31:16	1070.00	1075.00	1075.00	-5.00	1	1930
10:31:15	1070.00	1075.00	1075.00	-5.00	1	1929
10:31:14	1070.00	1075.00	1075.00	-5.00	1	1928
10:31:08	1070.00	1075.00	1075.00	-5.00	1	1927
10:31:07	1070.00	1075.00	1075.00	-5.00	1	1926
10:31:06	1070.00	1075.00	1075.00	-5.00	1	1925
10:31:05	1070.00	1075.00	1075.00	-5.00	1	1924
10:31:05	1070.00	1075.00	1075.00	-5.00	1	1923
10:29:46	1070.00	1075.00	1075.00	-5.00	2	1922
10:29:44	1070.00	1075.00	1070.00	-10.00	2	1920
10:29:28	1070.00	1075.00	1070.00	-10.00	8	1918
10:28:00	1070.00	1075.00	1070.00	-10.00	1	1910
10:27:56	1070.00	1075.00	1070.00	-10.00	1	1909
10:27:46	1070.00	1075.00	1070.00	-10.00	3	1908
10:26:45	1070.00	1075.00	1070.00	-10.00	1	1905
10:26:17	1070.00	1075.00	1070.00	-10.00	1	1904
10:24:44	1070.00	1075.00	1070.00	-10.00	1	1903
10:23:40	1070.00	1075.00	1070.00	-10.00	1	1902
10:23:31	1075.00	1080.00	1075.00	-5.00	2	1901
10:23:17	1075.00	1080.00	1075.00	-5.00	1	1899
10:23:12	1075.00	1080.00	1075.00	-5.00	1	1898
10:22:46	1075.00	1080.00	1075.00	-5.00	1	1897
10:22:38	1075.00	1080.00	1075.00	-5.00	10	1896
10:22:38	1075.00	1080.00	1075.00	-5.00	5	1886
10:22:08	1070.00	1075.00	1075.00	-5.00	6	1881
10:22:07	1070.00	1075.00	1075.00	-5.00	1	1875
10:21:54	1070.00	1075.00	1075.00	-5.00	1	1874
10:21:52	1070.00	1075.00	1075.00	-5.00	5	1873
10:21:28	1070.00	1075.00	1075.00	-5.00	1	1868
10:21:26	1070.00	1075.00	1075.00	-5.00	1	1867
10:21:18	1070.00	1075.00	1075.00	-5.00	2	1866
10:21:06	1070.00	1075.00	1075.00	-5.00	1	1864
10:20:49	1070.00	1075.00	1075.00	-5.00	1	1863
10:20:37	1075.00	1080.00	1075.00	-5.00	8	1862
10:20:37	1075.00	1080.00	1075.00	-5.00	7	1854
10:20:07	1075.00	1080.00	1075.00	-5.00	1	1847
10:19:44	1075.00	1080.00	1075.00	-5.00	1	1846
10:19:28	1075.00	1080.00	1075.00	-5.00	1	1845
10:19:01	1075.00	1080.00	1075.00	-5.00	1	1844
10:18:34	1075.00	1080.00	1075.00	-5.00	1	1843
10:17:45	1075.00	1080.00	1075.00	-5.00	1	1842
10:17:33	1075.00	1080.00	1075.00	-5.00	1	1841
10:17:09	1075.00	1080.00	1075.00	-5.00	2	1840
10:17:04	1075.00	1080.00	1075.00	-5.00	1	1838
10:17:01	1075.00	1080.00	1075.00	-5.00	1	1837
10:16:48	1075.00	1080.00	1075.00	-5.00	1	1836
10:16:39	1075.00	1080.00	1075.00	-5.00	1	1835
10:16:37	1075.00	1080.00	1075.00	-5.00	1	1834
10:16:01	1075.00	1080.00	1075.00	-5.00	1	1833
10:15:57	1075.00	1080.00	1080.00	0	5	1832
10:13:41	1075.00	1080.00	1080.00	0	1	1827
10:13:13	1075.00	1080.00	1080.00	0	1	1826
10:13:12	1075.00	1080.00	1080.00	0	1	1825
10:13:06	1080.00	1085.00	1080.00	0	1	1824
10:13:06	1080.00	1085.00	1080.00	0	30	1823
10:11:48	1080.00	1085.00	1085.00	+5.00	1	1793
10:11:13	1080.00	1085.00	1085.00	+5.00	1	1792
10:11:03	1080.00	1085.00	1085.00	+5.00	1	1791
10:11:03	1080.00	1085.00	1085.00	+5.00	1	1790
10:11:03	1085.00	1090.00	1085.00	+5.00	4	1789
10:11:03	1080.00	1085.00	1085.00	+5.00	1	1785
10:11:02	1080.00	1085.00	1085.00	+5.00	1	1784
10:11:02	1080.00	1085.00	1085.00	+5.00	1	1783
10:11:02	1080.00	1085.00	1085.00	+5.00	1	1782
10:11:01	1080.00	1085.00	1085.00	+5.00	1	1781
10:11:01	1080.00	1085.00	1085.00	+5.00	1	1780
10:11:01	1080.00	1085.00	1085.00	+5.00	1	1779
10:11:00	1080.00	1085.00	1085.00	+5.00	1	1778
10:10:58	1080.00	1085.00	1085.00	+5.00	1	1777
10:10:58	1080.00	1085.00	1085.00	+5.00	1	1776
10:10:56	1080.00	1085.00	1085.00	+5.00	1	1775
10:10:53	1080.00	1085.00	1085.00	+5.00	1	1774
10:10:49	1080.00	1085.00	1085.00	+5.00	4	1773
10:10:48	1080.00	1085.00	1085.00	+5.00	1	1769
10:10:46	1080.00	1085.00	1085.00	+5.00	1	1768
10:10:38	1080.00	1085.00	1085.00	+5.00	1	1767
10:10:38	1080.00	1085.00	1085.00	+5.00	1	1766
10:10:31	1080.00	1085.00	1085.00	+5.00	1	1765
10:10:14	1080.00	1085.00	1085.00	+5.00	1	1764
10:10:03	1080.00	1085.00	1085.00	+5.00	1	1763
10:09:52	1080.00	1085.00	1085.00	+5.00	2	1762
10:09:05	1080.00	1085.00	1085.00	+5.00	1	1760
10:08:38	1080.00	1085.00	1085.00	+5.00	1	1759
10:08:35	1080.00	1085.00	1085.00	+5.00	2	1758
10:08:25	1080.00	1085.00	1085.00	+5.00	1	1756
10:08:14	1080.00	1085.00	1085.00	+5.00	4	1755
10:08:10	1080.00	1085.00	1085.00	+5.00	1	1751
10:07:47	1080.00	1085.00	1085.00	+5.00	1	1750
10:07:39	1080.00	1085.00	1085.00	+5.00	1	1749
10:07:38	1080.00	1085.00	1085.00	+5.00	1	1748
10:07:37	1080.00	1085.00	1085.00	+5.00	1	1747
10:07:31	1080.00	1085.00	1085.00	+5.00	1	1746
10:07:27	1080.00	1085.00	1085.00	+5.00	1	1745
10:07:25	1080.00	1085.00	1085.00	+5.00	1	1744
10:07:19	1080.00	1085.00	1085.00	+5.00	1	1743
10:07:19	1080.00	1085.00	1085.00	+5.00	1	1742
10:07:19	1080.00	1085.00	1085.00	+5.00	1	1741
10:07:01	1075.00	1080.00	1080.00	0	1	1740
10:07:01	1075.00	1080.00	1080.00	0	13	1739
10:07:01	1075.00	1080.00	1080.00	0	20	1726
10:07:01	1075.00	1080.00	1080.00	0	1	1706
10:06:43	1075.00	1080.00	1075.00	-5.00	1	1705
10:05:54	1075.00	1080.00	1075.00	-5.00	1	1704
10:05:54	1075.00	1080.00	1075.00	-5.00	1	1703
10:05:53	1075.00	1080.00	1075.00	-5.00	2	1702
10:05:50	1075.00	1080.00	1075.00	-5.00	1	1700
10:05:50	1075.00	1080.00	1075.00	-5.00	1	1699
10:05:49	1075.00	1080.00	1075.00	-5.00	1	1698
10:05:49	1075.00	1080.00	1075.00	-5.00	2	1697
10:05:49	1075.00	1080.00	1075.00	-5.00	1	1695
10:05:44	1075.00	1080.00	1075.00	-5.00	1	1694
10:05:14	1075.00	1080.00	1075.00	-5.00	1	1693
10:04:21	1075.00	1080.00	1075.00	-5.00	1	1692
10:03:11	1075.00	1080.00	1075.00	-5.00	1	1691
10:02:15	1075.00	1080.00	1075.00	-5.00	2	1690
10:01:25	1075.00	1080.00	1075.00	-5.00	1	1688
10:01:20	1075.00	1080.00	1080.00	0	1	1687
10:01:09	1075.00	1080.00	1075.00	-5.00	1	1686
10:01:04	1075.00	1080.00	1075.00	-5.00	1	1685
10:00:50	1075.00	1080.00	1075.00	-5.00	1	1684
10:00:38	1075.00	1080.00	1075.00	-5.00	1	1683
10:00:36	1070.00	1075.00	1075.00	-5.00	1	1682
10:00:36	1070.00	1075.00	1075.00	-5.00	1	1681
10:00:34	1075.00	1080.00	1075.00	-5.00	5	1680
10:00:34	1075.00	1080.00	1075.00	-5.00	2	1675
10:00:31	1075.00	1080.00	1075.00	-5.00	1	1673
10:00:26	1075.00	1080.00	1075.00	-5.00	1	1672
10:00:19	1075.00	1080.00	1075.00	-5.00	2	1671
09:59:46	1075.00	1080.00	1075.00	-5.00	1	1669
09:59:44	1075.00	1080.00	1075.00	-5.00	2	1668
09:59:33	1075.00	1080.00	1080.00	0	1	1666
09:59:31	1075.00	1080.00	1080.00	0	2	1665
09:59:12	1075.00	1080.00	1080.00	0	1	1663
09:59:12	1075.00	1080.00	1080.00	0	1	1662
09:59:12	1075.00	1080.00	1080.00	0	1	1661
09:59:02	1075.00	1080.00	1080.00	0	1	1660
09:58:20	1075.00	1080.00	1080.00	0	2	1659
09:58:08	1075.00	1080.00	1080.00	0	1	1657
09:58:07	1075.00	1080.00	1080.00	0	1	1656
09:58:03	1075.00	1080.00	1080.00	0	14	1655
09:57:50	1075.00	1080.00	1080.00	0	1	1641
09:57:46	1075.00	1080.00	1080.00	0	1	1640
09:57:30	1075.00	1080.00	1080.00	0	1	1639
09:57:27	1075.00	1080.00	1080.00	0	2	1638
09:57:27	1075.00	1080.00	1080.00	0	1	1636
09:57:27	1075.00	1080.00	1080.00	0	1	1635
09:57:27	1075.00	1080.00	1080.00	0	1	1634
09:57:25	1075.00	1080.00	1080.00	0	1	1633
09:57:23	1075.00	1080.00	1080.00	0	1	1632
09:57:23	1075.00	1080.00	1080.00	0	4	1631
09:57:20	1075.00	1080.00	1080.00	0	1	1627
09:57:15	1080.00	1085.00	1080.00	0	1	1626
09:57:14	1075.00	1080.00	1080.00	0	1	1625
09:57:13	1075.00	1080.00	1080.00	0	1	1624
09:57:13	1075.00	1080.00	1080.00	0	1	1623
09:57:12	1075.00	1080.00	1080.00	0	2	1622
09:57:12	1075.00	1080.00	1080.00	0	4	1620
09:57:10	1075.00	1080.00	1080.00	0	1	1616
09:57:09	1075.00	1080.00	1080.00	0	1	1615
09:57:07	1075.00	1080.00	1080.00	0	1	1614
09:57:04	1075.00	1080.00	1080.00	0	1	1613
09:57:03	1075.00	1080.00	1080.00	0	1	1612
09:57:01	1075.00	1080.00	1080.00	0	1	1611
09:57:00	1075.00	1080.00	1080.00	0	1	1610
09:56:59	1075.00	1080.00	1080.00	0	3	1609
09:56:58	1075.00	1080.00	1080.00	0	1	1606
09:56:57	1075.00	1080.00	1080.00	0	4	1605
09:56:55	1075.00	1080.00	1080.00	0	1	1601
09:56:55	1075.00	1080.00	1080.00	0	1	1600
09:56:39	1075.00	1080.00	1080.00	0	20	1599
09:56:23	1075.00	1080.00	1075.00	-5.00	1	1579
09:56:11	1075.00	1080.00	1075.00	-5.00	1	1578
09:55:50	1075.00	1080.00	1075.00	-5.00	1	1577
09:55:41	1070.00	1075.00	1075.00	-5.00	1	1576
09:55:40	1070.00	1075.00	1075.00	-5.00	1	1575
09:55:35	1070.00	1075.00	1075.00	-5.00	1	1574
09:55:32	1070.00	1075.00	1075.00	-5.00	1	1573
09:55:19	1070.00	1075.00	1075.00	-5.00	1	1572
09:55:18	1070.00	1075.00	1075.00	-5.00	1	1571
09:55:08	1070.00	1075.00	1075.00	-5.00	6	1570
09:54:43	1070.00	1075.00	1070.00	-10.00	1	1564
09:54:00	1070.00	1075.00	1070.00	-10.00	1	1563
09:53:54	1070.00	1075.00	1070.00	-10.00	15	1562
09:53:52	1070.00	1075.00	1075.00	-5.00	2	1547
09:53:50	1070.00	1075.00	1075.00	-5.00	1	1545
09:53:47	1070.00	1075.00	1075.00	-5.00	1	1544
09:53:47	1070.00	1075.00	1075.00	-5.00	1	1543
09:53:38	1070.00	1075.00	1075.00	-5.00	1	1542
09:53:38	1070.00	1075.00	1075.00	-5.00	3	1541
09:53:32	1070.00	1075.00	1075.00	-5.00	1	1538
09:53:17	1070.00	1075.00	1075.00	-5.00	1	1537
09:53:07	1070.00	1075.00	1070.00	-10.00	1	1536
09:53:07	1065.00	1070.00	1070.00	-10.00	12	1535
09:53:07	1065.00	1070.00	1070.00	-10.00	6	1523
09:53:04	1065.00	1070.00	1070.00	-10.00	1	1517
09:52:56	1065.00	1070.00	1070.00	-10.00	1	1516
09:52:27	1065.00	1070.00	1065.00	-15.00	1	1515
09:52:24	1065.00	1070.00	1065.00	-15.00	4	1514
09:52:23	1065.00	1070.00	1065.00	-15.00	1	1510
09:52:23	1065.00	1070.00	1065.00	-15.00	1	1509
09:52:22	1065.00	1070.00	1065.00	-15.00	1	1508
09:52:19	1065.00	1070.00	1065.00	-15.00	1	1507
09:52:17	1065.00	1070.00	1065.00	-15.00	1	1506
09:52:12	1065.00	1070.00	1065.00	-15.00	1	1505
09:52:10	1065.00	1070.00	1065.00	-15.00	1	1504
09:52:05	1065.00	1070.00	1065.00	-15.00	1	1503
09:52:04	1065.00	1070.00	1065.00	-15.00	14	1502
09:51:21	1065.00	1070.00	1070.00	-10.00	1	1488
09:51:14	1065.00	1070.00	1070.00	-10.00	1	1487
09:51:04	1065.00	1070.00	1070.00	-10.00	1	1486
09:51:02	1065.00	1070.00	1070.00	-10.00	1	1485
09:50:48	1065.00	1070.00	1070.00	-10.00	1	1484
09:50:41	1065.00	1070.00	1070.00	-10.00	1	1483
09:50:40	1065.00	1070.00	1070.00	-10.00	1	1482
09:50:39	1070.00	1075.00	1070.00	-10.00	10	1481
09:50:36	1070.00	1075.00	1070.00	-10.00	1	1471
09:50:22	1070.00	1075.00	1075.00	-5.00	1	1470
09:50:21	1070.00	1075.00	1070.00	-10.00	1	1469
09:50:16	1070.00	1075.00	1070.00	-10.00	1	1468
09:50:15	1070.00	1075.00	1070.00	-10.00	1	1467
09:50:05	1070.00	1075.00	1075.00	-5.00	1	1466
09:49:57	1070.00	1075.00	1075.00	-5.00	3	1465
09:49:56	1075.00	1080.00	1075.00	-5.00	21	1462
09:49:53	1075.00	1080.00	1080.00	0	1	1441
09:49:52	1075.00	1080.00	1080.00	0	5	1440
09:49:50	1075.00	1080.00	1080.00	0	1	1435
09:49:45	1075.00	1080.00	1080.00	0	1	1434
09:49:44	1075.00	1080.00	1080.00	0	1	1433
09:49:43	1075.00	1080.00	1080.00	0	1	1432
09:49:41	1075.00	1080.00	1080.00	0	3	1431
09:49:39	1075.00	1080.00	1080.00	0	1	1428
09:49:38	1075.00	1080.00	1080.00	0	1	1427
09:49:38	1075.00	1080.00	1080.00	0	1	1426
09:49:33	1070.00	1075.00	1075.00	-5.00	1	1425
09:49:32	1070.00	1075.00	1075.00	-5.00	1	1424
09:49:31	1070.00	1075.00	1075.00	-5.00	1	1423
09:49:27	1070.00	1075.00	1075.00	-5.00	1	1422
09:49:26	1070.00	1075.00	1070.00	-10.00	1	1421
09:49:25	1070.00	1075.00	1075.00	-5.00	2	1420
09:49:24	1070.00	1075.00	1075.00	-5.00	1	1418
09:49:22	1070.00	1075.00	1075.00	-5.00	1	1417
09:49:21	1070.00	1075.00	1075.00	-5.00	1	1416
09:49:20	1070.00	1075.00	1075.00	-5.00	1	1415
09:49:17	1070.00	1075.00	1075.00	-5.00	1	1414
09:49:17	1070.00	1075.00	1070.00	-10.00	1	1413
09:49:16	1070.00	1075.00	1075.00	-5.00	1	1412
09:49:16	1070.00	1075.00	1075.00	-5.00	1	1411
09:49:16	1070.00	1075.00	1075.00	-5.00	17	1410
09:49:16	1070.00	1075.00	1070.00	-10.00	1	1393
09:49:11	1070.00	1075.00	1070.00	-10.00	2	1392
09:49:10	1065.00	1070.00	1070.00	-10.00	3	1390
09:49:10	1065.00	1070.00	1070.00	-10.00	1	1387
09:49:08	1065.00	1070.00	1070.00	-10.00	1	1386
09:49:08	1065.00	1070.00	1070.00	-10.00	1	1385
09:49:07	1065.00	1070.00	1070.00	-10.00	1	1384
09:49:06	1065.00	1070.00	1070.00	-10.00	3	1383
09:49:06	1065.00	1070.00	1070.00	-10.00	5	1380
09:49:06	1065.00	1070.00	1070.00	-10.00	1	1375
09:49:03	1065.00	1070.00	1070.00	-10.00	1	1374
09:49:01	1065.00	1070.00	1070.00	-10.00	1	1373
09:49:00	1065.00	1070.00	1070.00	-10.00	2	1372
09:48:58	1065.00	1070.00	1070.00	-10.00	1	1370
09:48:58	1065.00	1070.00	1070.00	-10.00	1	1369
09:48:54	1065.00	1070.00	1070.00	-10.00	5	1368
09:48:38	1065.00	1070.00	1070.00	-10.00	1	1363
09:48:37	1065.00	1070.00	1070.00	-10.00	1	1362
09:48:34	1065.00	1070.00	1065.00	-15.00	1	1361
09:48:15	1060.00	1065.00	1065.00	-15.00	2	1360
09:48:09	1060.00	1065.00	1065.00	-15.00	1	1358
09:48:04	1060.00	1065.00	1065.00	-15.00	1	1357
09:48:02	1060.00	1065.00	1065.00	-15.00	1	1356
09:47:59	1060.00	1065.00	1065.00	-15.00	1	1355
09:47:58	1060.00	1065.00	1065.00	-15.00	1	1354
09:47:57	1060.00	1065.00	1065.00	-15.00	1	1353
09:47:53	1060.00	1065.00	1065.00	-15.00	1	1352
09:47:35	1060.00	1065.00	1065.00	-15.00	1	1351
09:47:31	1060.00	1065.00	1065.00	-15.00	1	1350
09:47:22	1065.00	1070.00	1065.00	-15.00	3	1349
09:47:22	1065.00	1070.00	1065.00	-15.00	4	1346
09:47:22	1065.00	1070.00	1065.00	-15.00	2	1342
09:47:22	1065.00	1070.00	1065.00	-15.00	1	1340
09:47:22	1065.00	1070.00	1065.00	-15.00	7	1339
09:47:22	1065.00	1070.00	1065.00	-15.00	1	1332
09:47:18	1065.00	1070.00	1065.00	-15.00	1	1331
09:47:14	1065.00	1070.00	1065.00	-15.00	1	1330
09:46:58	1065.00	1070.00	1065.00	-15.00	1	1329
09:46:51	1065.00	1070.00	1065.00	-15.00	1	1328
09:46:43	1065.00	1070.00	1065.00	-15.00	1	1327
09:46:42	1060.00	1065.00	1065.00	-15.00	3	1326
09:46:41	1060.00	1065.00	1065.00	-15.00	1	1323
09:46:41	1060.00	1065.00	1065.00	-15.00	1	1322
09:46:39	1060.00	1065.00	1065.00	-15.00	1	1321
09:46:39	1060.00	1065.00	1065.00	-15.00	1	1320
09:46:39	1060.00	1065.00	1065.00	-15.00	1	1319
09:46:35	1060.00	1065.00	1065.00	-15.00	1	1318
09:46:35	1060.00	1065.00	1065.00	-15.00	1	1317
09:46:34	1060.00	1065.00	1065.00	-15.00	1	1316
09:46:33	1060.00	1065.00	1065.00	-15.00	1	1315
09:46:33	1060.00	1065.00	1065.00	-15.00	1	1314
09:46:32	1060.00	1065.00	1065.00	-15.00	1	1313
09:46:32	1060.00	1065.00	1065.00	-15.00	1	1312
09:46:30	1060.00	1065.00	1065.00	-15.00	1	1311
09:46:27	1060.00	1065.00	1065.00	-15.00	1	1310
09:46:26	1060.00	1065.00	1065.00	-15.00	3	1309
09:46:26	1060.00	1065.00	1065.00	-15.00	2	1306
09:46:22	1060.00	1065.00	1065.00	-15.00	1	1304
09:46:22	1060.00	1065.00	1065.00	-15.00	2	1303
09:46:21	1060.00	1065.00	1065.00	-15.00	2	1301
09:46:20	1060.00	1065.00	1065.00	-15.00	1	1299
09:46:19	1060.00	1065.00	1065.00	-15.00	1	1298
09:46:02	1060.00	1065.00	1060.00	-20.00	1	1297
09:45:51	1055.00	1060.00	1060.00	-20.00	9	1296
09:45:51	1055.00	1060.00	1060.00	-20.00	1	1287
09:45:51	1055.00	1060.00	1060.00	-20.00	7	1286
09:45:51	1055.00	1060.00	1060.00	-20.00	5	1279
09:45:33	1055.00	1060.00	1060.00	-20.00	3	1274
09:45:10	1055.00	1060.00	1055.00	-25.00	3	1271
09:44:58	1055.00	1060.00	1060.00	-20.00	1	1268
09:44:43	1055.00	1060.00	1060.00	-20.00	4	1267
09:44:40	1055.00	1060.00	1060.00	-20.00	1	1263
09:43:44	1055.00	1060.00	1060.00	-20.00	1	1262
09:43:44	1055.00	1060.00	1060.00	-20.00	1	1261
09:43:42	1055.00	1060.00	1060.00	-20.00	1	1260
09:43:28	1055.00	1060.00	1060.00	-20.00	1	1259
09:43:27	1055.00	1060.00	1060.00	-20.00	1	1258
09:43:26	1055.00	1060.00	1060.00	-20.00	1	1257
09:43:22	1055.00	1060.00	1060.00	-20.00	1	1256
09:43:21	1055.00	1060.00	1060.00	-20.00	1	1255
09:43:09	1055.00	1060.00	1060.00	-20.00	1	1254
09:43:09	1050.00	1055.00	1055.00	-25.00	27	1253
09:43:09	1050.00	1055.00	1055.00	-25.00	9	1226
09:43:09	1050.00	1055.00	1055.00	-25.00	6	1217
09:43:09	1050.00	1055.00	1055.00	-25.00	2	1211
09:42:59	1050.00	1055.00	1050.00	-30.00	1	1209
09:42:28	1050.00	1055.00	1050.00	-30.00	1	1208
09:41:49	1050.00	1055.00	1050.00	-30.00	1	1207
09:41:41	1050.00	1055.00	1050.00	-30.00	1	1206
09:41:34	1050.00	1055.00	1050.00	-30.00	2	1205
09:41:06	1050.00	1055.00	1050.00	-30.00	1	1203
09:41:05	1050.00	1055.00	1050.00	-30.00	1	1202
09:40:49	1050.00	1055.00	1050.00	-30.00	20	1201
09:40:18	1050.00	1055.00	1050.00	-30.00	1	1181
09:39:20	1050.00	1055.00	1050.00	-30.00	1	1180
09:39:12	1050.00	1055.00	1050.00	-30.00	2	1179
09:39:11	1050.00	1055.00	1050.00	-30.00	1	1177
09:39:08	1050.00	1055.00	1050.00	-30.00	1	1176
09:38:58	1050.00	1055.00	1050.00	-30.00	1	1175
09:38:55	1050.00	1055.00	1050.00	-30.00	1	1174
09:38:47	1050.00	1055.00	1050.00	-30.00	1	1173
09:38:46	1050.00	1055.00	1050.00	-30.00	1	1172
09:38:44	1050.00	1055.00	1050.00	-30.00	1	1171
09:38:44	1050.00	1055.00	1050.00	-30.00	1	1170
09:38:41	1050.00	1055.00	1050.00	-30.00	1	1169
09:38:40	1050.00	1055.00	1050.00	-30.00	1	1168
09:38:23	1050.00	1055.00	1050.00	-30.00	1	1167
09:37:51	1050.00	1055.00	1050.00	-30.00	2	1166
09:37:34	1050.00	1055.00	1050.00	-30.00	1	1164
09:37:34	1050.00	1055.00	1050.00	-30.00	5	1163
09:37:14	1050.00	1055.00	1050.00	-30.00	1	1158
09:37:12	1050.00	1055.00	1050.00	-30.00	1	1157
09:37:06	1050.00	1055.00	1050.00	-30.00	2	1156
09:37:03	1050.00	1055.00	1050.00	-30.00	1	1154
09:36:56	1050.00	1055.00	1050.00	-30.00	1	1153
09:36:56	1045.00	1050.00	1050.00	-30.00	2	1152
09:36:56	1045.00	1050.00	1050.00	-30.00	5	1150
09:36:51	1045.00	1050.00	1050.00	-30.00	1	1145
09:36:36	1045.00	1050.00	1045.00	-35.00	1	1144
09:36:34	1045.00	1050.00	1050.00	-30.00	1	1143
09:36:25	1045.00	1050.00	1050.00	-30.00	1	1142
09:36:20	1045.00	1050.00	1050.00	-30.00	1	1141
09:36:10	1045.00	1050.00	1050.00	-30.00	1	1140
09:36:08	1045.00	1050.00	1050.00	-30.00	2	1139
09:35:06	1050.00	1055.00	1050.00	-30.00	2	1137
09:35:06	1050.00	1055.00	1050.00	-30.00	4	1135
09:35:06	1050.00	1055.00	1050.00	-30.00	2	1131
09:35:06	1045.00	1050.00	1050.00	-30.00	1	1129
09:35:06	1045.00	1050.00	1050.00	-30.00	1	1128
09:35:06	1050.00	1055.00	1050.00	-30.00	1	1127
09:35:00	1050.00	1055.00	1050.00	-30.00	1	1126
09:34:57	1050.00	1055.00	1050.00	-30.00	1	1125
09:34:56	1045.00	1050.00	1050.00	-30.00	1	1124
09:34:56	1045.00	1050.00	1050.00	-30.00	1	1123
09:34:53	1045.00	1050.00	1050.00	-30.00	1	1122
09:34:50	1045.00	1050.00	1050.00	-30.00	1	1121
09:34:49	1045.00	1050.00	1050.00	-30.00	2	1120
09:34:48	1045.00	1050.00	1050.00	-30.00	1	1118
09:34:42	1045.00	1050.00	1050.00	-30.00	1	1117
09:34:37	1045.00	1050.00	1050.00	-30.00	2	1116
09:34:30	1045.00	1050.00	1050.00	-30.00	1	1114
09:34:28	1045.00	1050.00	1050.00	-30.00	1	1113
09:34:25	1045.00	1050.00	1050.00	-30.00	2	1112
09:34:24	1045.00	1050.00	1050.00	-30.00	1	1110
09:34:18	1045.00	1050.00	1050.00	-30.00	1	1109
09:34:17	1045.00	1050.00	1050.00	-30.00	1	1108
09:34:01	1045.00	1050.00	1050.00	-30.00	1	1107
09:34:00	1045.00	1050.00	1045.00	-35.00	1	1106
09:33:56	1045.00	1050.00	1050.00	-30.00	1	1105
09:33:56	1040.00	1045.00	1045.00	-35.00	9	1104
09:33:37	1040.00	1045.00	1045.00	-35.00	1	1095
09:33:06	1040.00	1045.00	1045.00	-35.00	1	1094
09:32:59	1040.00	1045.00	1045.00	-35.00	1	1093
09:32:48	1040.00	1045.00	1045.00	-35.00	2	1092
09:32:41	1040.00	1045.00	1045.00	-35.00	1	1090
09:32:33	1040.00	1045.00	1045.00	-35.00	1	1089
09:32:19	1040.00	1045.00	1045.00	-35.00	1	1088
09:32:08	1040.00	1045.00	1045.00	-35.00	1	1087
09:32:08	1040.00	1045.00	1040.00	-40.00	1	1086
09:32:08	1045.00	1050.00	1045.00	-35.00	26	1085
09:30:26	1045.00	1050.00	1045.00	-35.00	1	1059
09:30:26	1045.00	1050.00	1045.00	-35.00	1	1058
09:30:26	1045.00	1050.00	1045.00	-35.00	1	1057
09:30:26	1040.00	1045.00	1045.00	-35.00	26	1056
09:29:49	1045.00	1050.00	1045.00	-35.00	2	1030
09:29:49	1045.00	1050.00	1045.00	-35.00	1	1028
09:29:49	1040.00	1045.00	1045.00	-35.00	2	1027
09:29:49	1040.00	1045.00	1045.00	-35.00	3	1025
09:29:46	1040.00	1045.00	1045.00	-35.00	1	1022
09:29:36	1040.00	1045.00	1045.00	-35.00	1	1021
09:29:25	1040.00	1045.00	1045.00	-35.00	1	1020
09:29:22	1040.00	1045.00	1045.00	-35.00	1	1019
09:29:17	1040.00	1045.00	1045.00	-35.00	1	1018
09:29:16	1040.00	1045.00	1045.00	-35.00	1	1017
09:29:15	1040.00	1045.00	1045.00	-35.00	1	1016
09:29:14	1040.00	1045.00	1045.00	-35.00	2	1015
09:29:13	1040.00	1045.00	1045.00	-35.00	1	1013
09:29:11	1040.00	1045.00	1045.00	-35.00	1	1012
09:29:09	1040.00	1045.00	1045.00	-35.00	1	1011
09:29:02	1040.00	1045.00	1045.00	-35.00	1	1010
09:28:27	1040.00	1045.00	1045.00	-35.00	1	1009
09:28:23	1040.00	1045.00	1045.00	-35.00	1	1008
09:28:21	1040.00	1045.00	1045.00	-35.00	1	1007
09:28:20	1040.00	1045.00	1045.00	-35.00	1	1006
09:28:13	1040.00	1045.00	1045.00	-35.00	1	1005
09:28:13	1045.00	1050.00	1045.00	-35.00	3	1004
09:28:13	1040.00	1045.00	1045.00	-35.00	1	1001
09:28:13	1040.00	1045.00	1045.00	-35.00	3	1000
09:28:10	1040.00	1045.00	1045.00	-35.00	1	997
09:28:10	1040.00	1045.00	1045.00	-35.00	1	996
09:28:10	1040.00	1045.00	1045.00	-35.00	1	995
09:28:08	1040.00	1045.00	1045.00	-35.00	1	994
09:28:08	1040.00	1045.00	1045.00	-35.00	1	993
09:28:08	1040.00	1045.00	1045.00	-35.00	1	992
09:28:06	1040.00	1045.00	1045.00	-35.00	1	991
09:28:06	1040.00	1045.00	1045.00	-35.00	1	990
09:28:05	1040.00	1045.00	1045.00	-35.00	1	989
09:28:05	1040.00	1045.00	1045.00	-35.00	1	988
09:28:05	1040.00	1045.00	1045.00	-35.00	1	987
09:28:05	1040.00	1045.00	1045.00	-35.00	1	986
09:28:04	1040.00	1045.00	1045.00	-35.00	1	985
09:28:04	1040.00	1045.00	1045.00	-35.00	1	984
09:28:04	1040.00	1045.00	1045.00	-35.00	1	983
09:28:02	1040.00	1045.00	1045.00	-35.00	1	982
09:28:02	1040.00	1045.00	1045.00	-35.00	2	981
09:28:01	1040.00	1045.00	1045.00	-35.00	1	979
09:28:00	1040.00	1045.00	1045.00	-35.00	1	978
09:27:59	1040.00	1045.00	1045.00	-35.00	2	977
09:27:51	1040.00	1045.00	1045.00	-35.00	1	975
09:27:50	1040.00	1045.00	1045.00	-35.00	1	974
09:27:48	1040.00	1045.00	1040.00	-40.00	1	973
09:27:12	1035.00	1040.00	1040.00	-40.00	16	972
09:27:10	1035.00	1040.00	1040.00	-40.00	1	956
09:27:07	1035.00	1040.00	1040.00	-40.00	1	955
09:27:06	1035.00	1040.00	1040.00	-40.00	1	954
09:26:59	1035.00	1040.00	1040.00	-40.00	1	953
09:26:57	1035.00	1040.00	1040.00	-40.00	1	952
09:26:56	1035.00	1040.00	1040.00	-40.00	1	951
09:26:54	1035.00	1040.00	1040.00	-40.00	1	950
09:26:53	1035.00	1040.00	1040.00	-40.00	1	949
09:26:51	1035.00	1040.00	1040.00	-40.00	1	948
09:26:50	1035.00	1040.00	1040.00	-40.00	1	947
09:26:49	1035.00	1040.00	1040.00	-40.00	1	946
09:26:31	1035.00	1040.00	1040.00	-40.00	1	945
09:26:25	1035.00	1040.00	1035.00	-45.00	1	944
09:26:22	1035.00	1040.00	1035.00	-45.00	1	943
09:26:22	1035.00	1040.00	1040.00	-40.00	1	942
09:26:07	1035.00	1040.00	1040.00	-40.00	1	941
09:25:54	1035.00	1040.00	1040.00	-40.00	1	940
09:25:44	1035.00	1040.00	1035.00	-45.00	1	939
09:25:36	1035.00	1040.00	1035.00	-45.00	2	938
09:25:23	1035.00	1040.00	1035.00	-45.00	2	936
09:25:17	1035.00	1040.00	1035.00	-45.00	1	934
09:25:16	1035.00	1040.00	1035.00	-45.00	1	933
09:25:16	1035.00	1040.00	1035.00	-45.00	2	932
09:25:12	1035.00	1040.00	1035.00	-45.00	1	930
09:25:08	1035.00	1040.00	1035.00	-45.00	1	929
09:25:08	1035.00	1040.00	1035.00	-45.00	2	928
09:25:03	1035.00	1040.00	1035.00	-45.00	1	926
09:24:45	1035.00	1040.00	1040.00	-40.00	1	925
09:24:42	1035.00	1040.00	1035.00	-45.00	1	924
09:24:42	1035.00	1040.00	1035.00	-45.00	1	923
09:24:41	1035.00	1040.00	1035.00	-45.00	1	922
09:24:29	1035.00	1040.00	1035.00	-45.00	1	921
09:24:28	1035.00	1040.00	1035.00	-45.00	1	920
09:24:26	1035.00	1040.00	1035.00	-45.00	10	919
09:24:26	1035.00	1040.00	1035.00	-45.00	1	909
09:24:21	1035.00	1040.00	1035.00	-45.00	1	908
09:24:20	1035.00	1040.00	1035.00	-45.00	1	907
09:24:20	1035.00	1040.00	1040.00	-40.00	1	906
09:24:20	1035.00	1040.00	1035.00	-45.00	1	905
09:24:20	1040.00	1045.00	1035.00	-45.00	1	904
09:24:20	1040.00	1045.00	1040.00	-40.00	15	903
09:24:16	1040.00	1045.00	1040.00	-40.00	1	888
09:24:15	1040.00	1045.00	1040.00	-40.00	1	887
09:24:15	1040.00	1045.00	1040.00	-40.00	2	886
09:24:15	1040.00	1045.00	1040.00	-40.00	2	884
09:24:14	1040.00	1045.00	1040.00	-40.00	1	882
09:24:14	1040.00	1045.00	1040.00	-40.00	14	881
09:24:11	1040.00	1045.00	1040.00	-40.00	1	867
09:24:10	1040.00	1045.00	1040.00	-40.00	1	866
09:24:10	1040.00	1045.00	1040.00	-40.00	16	865
09:24:07	1040.00	1045.00	1045.00	-35.00	2	849
09:24:03	1045.00	1050.00	1045.00	-35.00	14	847
09:24:03	1045.00	1050.00	1045.00	-35.00	7	833
09:24:03	1045.00	1050.00	1045.00	-35.00	1	826
09:23:55	1045.00	1050.00	1045.00	-35.00	1	825
09:23:43	1045.00	1050.00	1045.00	-35.00	12	824
09:23:41	1045.00	1050.00	1045.00	-35.00	1	812
09:23:36	1045.00	1050.00	1045.00	-35.00	1	811
09:23:35	1045.00	1050.00	1045.00	-35.00	1	810
09:23:29	1045.00	1050.00	1045.00	-35.00	1	809
09:23:29	1045.00	1050.00	1050.00	-30.00	1	808
09:23:27	1045.00	1050.00	1045.00	-35.00	1	807
09:23:27	1045.00	1050.00	1045.00	-35.00	2	806
09:23:25	1045.00	1050.00	1045.00	-35.00	1	804
09:23:24	1045.00	1050.00	1045.00	-35.00	1	803
09:23:23	1045.00	1050.00	1045.00	-35.00	1	802
09:23:06	1045.00	1050.00	1045.00	-35.00	5	801
09:22:54	1045.00	1050.00	1045.00	-35.00	1	796
09:22:52	1045.00	1050.00	1045.00	-35.00	1	795
09:22:51	1045.00	1050.00	1045.00	-35.00	1	794
09:22:51	1045.00	1050.00	1045.00	-35.00	1	793
09:22:39	1050.00	1055.00	1050.00	-30.00	40	792
09:22:39	1050.00	1055.00	1050.00	-30.00	18	752
09:22:39	1050.00	1055.00	1050.00	-30.00	2	734
09:22:39	1050.00	1055.00	1050.00	-30.00	13	732
09:22:39	1050.00	1055.00	1050.00	-30.00	1	719
09:22:39	1050.00	1055.00	1050.00	-30.00	5	718
09:22:12	1050.00	1055.00	1050.00	-30.00	2	713
09:22:04	1050.00	1055.00	1050.00	-30.00	1	711
09:22:03	1050.00	1055.00	1050.00	-30.00	1	710
09:22:01	1050.00	1055.00	1055.00	-25.00	1	709
09:21:57	1050.00	1055.00	1055.00	-25.00	1	708
09:20:53	1050.00	1055.00	1055.00	-25.00	3	707
09:20:19	1055.00	1060.00	1055.00	-25.00	4	704
09:20:19	1055.00	1060.00	1055.00	-25.00	9	700
09:20:05	1055.00	1060.00	1055.00	-25.00	1	691
09:20:02	1055.00	1060.00	1055.00	-25.00	5	690
09:19:58	1055.00	1060.00	1055.00	-25.00	22	685
09:19:44	1055.00	1060.00	1055.00	-25.00	8	663
09:19:36	1055.00	1060.00	1060.00	-20.00	1	655
09:19:27	1055.00	1060.00	1055.00	-25.00	1	654
09:19:27	1055.00	1060.00	1060.00	-20.00	2	653
09:18:54	1055.00	1060.00	1060.00	-20.00	1	651
09:17:29	1055.00	1060.00	1055.00	-25.00	1	650
09:16:05	1055.00	1060.00	1055.00	-25.00	1	649
09:16:02	1055.00	1060.00	1055.00	-25.00	2	648
09:15:58	1055.00	1060.00	1055.00	-25.00	1	646
09:15:57	1055.00	1060.00	1055.00	-25.00	1	645
09:15:52	1055.00	1060.00	1055.00	-25.00	2	644
09:15:51	1055.00	1060.00	1055.00	-25.00	1	642
09:15:42	1055.00	1060.00	1055.00	-25.00	2	641
09:15:37	1055.00	1060.00	1055.00	-25.00	1	639
09:15:36	1055.00	1060.00	1055.00	-25.00	1	638
09:15:33	1055.00	1060.00	1055.00	-25.00	1	637
09:15:32	1055.00	1060.00	1055.00	-25.00	1	636
09:15:26	1055.00	1060.00	1055.00	-25.00	1	635
09:15:22	1055.00	1060.00	1055.00	-25.00	1	634
09:15:04	1055.00	1060.00	1055.00	-25.00	1	633
09:15:01	1055.00	1060.00	1055.00	-25.00	1	632
09:14:53	1055.00	1060.00	1055.00	-25.00	2	631
09:14:52	1055.00	1060.00	1055.00	-25.00	1	629
09:14:42	1055.00	1060.00	1055.00	-25.00	1	628
09:14:18	1055.00	1060.00	1060.00	-20.00	1	627
09:14:09	1055.00	1060.00	1060.00	-20.00	1	626
09:14:02	1055.00	1060.00	1060.00	-20.00	1	625
09:13:39	1055.00	1060.00	1060.00	-20.00	1	624
09:13:34	1055.00	1060.00	1060.00	-20.00	2	623
09:13:23	1055.00	1060.00	1060.00	-20.00	1	621
09:12:59	1055.00	1060.00	1060.00	-20.00	1	620
09:12:35	1055.00	1060.00	1060.00	-20.00	1	619
09:12:28	1055.00	1060.00	1060.00	-20.00	1	618
09:12:26	1055.00	1060.00	1060.00	-20.00	1	617
09:12:21	1055.00	1060.00	1060.00	-20.00	1	616
09:12:16	1055.00	1060.00	1060.00	-20.00	1	615
09:12:15	1055.00	1060.00	1060.00	-20.00	1	614
09:12:14	1055.00	1060.00	1060.00	-20.00	1	613
09:11:59	1055.00	1060.00	1060.00	-20.00	1	612
09:11:56	1055.00	1060.00	1060.00	-20.00	1	611
09:11:49	1055.00	1060.00	1060.00	-20.00	1	610
09:11:39	1055.00	1060.00	1055.00	-25.00	1	609
09:11:25	1060.00	1065.00	1060.00	-20.00	20	608
09:11:18	1060.00	1065.00	1065.00	-15.00	1	588
09:11:18	1060.00	1065.00	1065.00	-15.00	1	587
09:11:17	1060.00	1065.00	1065.00	-15.00	1	586
09:11:12	1060.00	1065.00	1065.00	-15.00	1	585
09:11:10	1060.00	1065.00	1065.00	-15.00	1	584
09:11:01	1060.00	1065.00	1065.00	-15.00	1	583
09:11:00	1060.00	1065.00	1065.00	-15.00	1	582
09:10:58	1060.00	1065.00	1065.00	-15.00	1	581
09:10:53	1060.00	1065.00	1065.00	-15.00	1	580
09:10:51	1060.00	1065.00	1065.00	-15.00	1	579
09:10:35	1060.00	1065.00	1065.00	-15.00	1	578
09:10:34	1060.00	1065.00	1065.00	-15.00	1	577
09:10:26	1060.00	1065.00	1065.00	-15.00	1	576
09:10:21	1060.00	1065.00	1065.00	-15.00	1	575
09:10:19	1065.00	1070.00	1065.00	-15.00	1	574
09:10:19	1060.00	1065.00	1065.00	-15.00	1	573
09:10:17	1065.00	1070.00	1065.00	-15.00	1	572
09:10:17	1060.00	1065.00	1065.00	-15.00	1	571
09:10:16	1060.00	1065.00	1065.00	-15.00	1	570
09:10:15	1060.00	1065.00	1065.00	-15.00	1	569
09:10:14	1060.00	1065.00	1065.00	-15.00	1	568
09:10:14	1060.00	1065.00	1065.00	-15.00	1	567
09:10:14	1060.00	1065.00	1065.00	-15.00	1	566
09:10:14	1060.00	1065.00	1065.00	-15.00	1	565
09:10:13	1060.00	1065.00	1065.00	-15.00	1	564
09:10:12	1060.00	1065.00	1065.00	-15.00	1	563
09:10:04	1060.00	1065.00	1065.00	-15.00	10	562
09:09:54	1060.00	1065.00	1060.00	-20.00	1	552
09:09:50	1060.00	1065.00	1060.00	-20.00	1	551
09:09:47	1060.00	1065.00	1060.00	-20.00	1	550
09:09:47	1060.00	1065.00	1060.00	-20.00	1	549
09:09:46	1055.00	1060.00	1060.00	-20.00	1	548
09:09:45	1055.00	1060.00	1060.00	-20.00	1	547
09:09:42	1055.00	1060.00	1060.00	-20.00	1	546
09:09:41	1055.00	1060.00	1060.00	-20.00	2	545
09:09:39	1055.00	1060.00	1060.00	-20.00	1	543
09:09:39	1055.00	1060.00	1060.00	-20.00	4	542
09:09:36	1055.00	1060.00	1060.00	-20.00	1	538
09:09:34	1055.00	1060.00	1060.00	-20.00	1	537
09:09:34	1055.00	1060.00	1060.00	-20.00	1	536
09:09:30	1055.00	1060.00	1060.00	-20.00	10	535
09:09:29	1055.00	1060.00	1055.00	-25.00	1	525
09:09:15	1055.00	1060.00	1055.00	-25.00	1	524
09:08:55	1055.00	1060.00	1055.00	-25.00	1	523
09:08:55	1050.00	1055.00	1055.00	-25.00	6	522
09:08:48	1050.00	1055.00	1055.00	-25.00	2	516
09:08:42	1050.00	1055.00	1050.00	-30.00	1	514
09:08:37	1050.00	1055.00	1050.00	-30.00	1	513
09:08:29	1055.00	1060.00	1055.00	-25.00	1	512
09:08:24	1050.00	1055.00	1055.00	-25.00	1	511
09:08:22	1050.00	1055.00	1055.00	-25.00	1	510
09:08:20	1050.00	1055.00	1055.00	-25.00	1	509
09:08:20	1050.00	1055.00	1055.00	-25.00	5	508
09:08:16	1050.00	1055.00	1055.00	-25.00	1	503
09:08:12	1050.00	1055.00	1055.00	-25.00	1	502
09:08:12	1050.00	1055.00	1055.00	-25.00	1	501
09:08:11	1050.00	1055.00	1055.00	-25.00	1	500
09:08:01	1050.00	1055.00	1055.00	-25.00	1	499
09:07:53	1050.00	1055.00	1055.00	-25.00	1	498
09:07:53	1055.00	1060.00	1055.00	-25.00	1	497
09:07:52	1055.00	1060.00	1055.00	-25.00	1	496
09:07:48	1055.00	1060.00	1055.00	-25.00	3	495
09:07:46	1050.00	1055.00	1055.00	-25.00	1	492
09:07:45	1050.00	1060.00	1050.00	-30.00	1	491
09:07:43	1050.00	1055.00	1055.00	-25.00	1	490
09:07:43	1050.00	1055.00	1055.00	-25.00	1	489
09:07:42	1050.00	1055.00	1055.00	-25.00	1	488
09:07:42	1050.00	1055.00	1055.00	-25.00	1	487
09:07:42	1050.00	1055.00	1055.00	-25.00	1	486
09:07:40	1055.00	1060.00	1055.00	-25.00	1	485
09:07:39	1050.00	1055.00	1055.00	-25.00	1	484
09:07:36	1050.00	1055.00	1055.00	-25.00	1	483
09:07:34	1050.00	1055.00	1055.00	-25.00	1	482
09:07:33	1050.00	1055.00	1055.00	-25.00	10	481
09:07:32	1050.00	1055.00	1055.00	-25.00	1	471
09:07:31	1050.00	1055.00	1055.00	-25.00	1	470
09:07:30	1050.00	1055.00	1055.00	-25.00	1	469
09:07:26	1050.00	1055.00	1055.00	-25.00	1	468
09:07:25	1050.00	1055.00	1055.00	-25.00	1	467
09:07:21	1055.00	1060.00	1055.00	-25.00	3	466
09:07:21	1055.00	1060.00	1055.00	-25.00	1	463
09:07:14	1050.00	1055.00	1055.00	-25.00	1	462
09:07:10	1050.00	1055.00	1055.00	-25.00	1	461
09:07:02	1050.00	1055.00	1055.00	-25.00	1	460
09:07:00	1050.00	1055.00	1055.00	-25.00	1	459
09:07:00	1055.00	1060.00	1055.00	-25.00	1	458
09:07:00	1055.00	1060.00	1055.00	-25.00	1	457
09:07:00	1050.00	1055.00	1055.00	-25.00	1	456
09:06:59	1050.00	1055.00	1055.00	-25.00	1	455
09:06:59	1050.00	1055.00	1055.00	-25.00	1	454
09:06:59	1050.00	1055.00	1055.00	-25.00	1	453
09:06:59	1050.00	1055.00	1055.00	-25.00	2	452
09:06:58	1050.00	1055.00	1055.00	-25.00	1	450
09:06:56	1050.00	1055.00	1055.00	-25.00	1	449
09:06:56	1050.00	1055.00	1055.00	-25.00	1	448
09:06:55	1050.00	1055.00	1055.00	-25.00	1	447
09:06:55	1050.00	1055.00	1055.00	-25.00	1	446
09:06:54	1050.00	1055.00	1055.00	-25.00	1	445
09:06:53	1050.00	1055.00	1055.00	-25.00	5	444
09:06:51	1050.00	1055.00	1055.00	-25.00	1	439
09:06:50	1050.00	1055.00	1055.00	-25.00	1	438
09:06:49	1050.00	1055.00	1055.00	-25.00	1	437
09:06:47	1050.00	1055.00	1055.00	-25.00	1	436
09:06:43	1050.00	1055.00	1055.00	-25.00	10	435
09:06:23	1050.00	1055.00	1050.00	-30.00	1	425
09:06:22	1050.00	1055.00	1055.00	-25.00	1	424
09:06:19	1050.00	1055.00	1055.00	-25.00	1	423
09:06:19	1050.00	1055.00	1055.00	-25.00	1	422
09:06:17	1050.00	1055.00	1055.00	-25.00	1	421
09:06:14	1050.00	1055.00	1055.00	-25.00	1	420
09:06:14	1050.00	1055.00	1055.00	-25.00	1	419
09:06:14	1050.00	1055.00	1055.00	-25.00	1	418
09:06:13	1050.00	1055.00	1055.00	-25.00	2	417
09:06:12	1050.00	1055.00	1055.00	-25.00	1	415
09:06:04	1050.00	1055.00	1055.00	-25.00	1	414
09:06:01	1050.00	1055.00	1055.00	-25.00	1	413
09:06:01	1050.00	1055.00	1055.00	-25.00	1	412
09:06:00	1050.00	1055.00	1055.00	-25.00	1	411
09:05:58	1050.00	1055.00	1055.00	-25.00	1	410
09:05:58	1050.00	1055.00	1055.00	-25.00	1	409
09:05:53	1050.00	1055.00	1055.00	-25.00	1	408
09:05:52	1050.00	1055.00	1055.00	-25.00	1	407
09:05:51	1050.00	1055.00	1055.00	-25.00	1	406
09:05:46	1050.00	1055.00	1055.00	-25.00	1	405
09:05:44	1050.00	1055.00	1055.00	-25.00	1	404
09:05:44	1050.00	1055.00	1055.00	-25.00	1	403
09:05:33	1050.00	1055.00	1055.00	-25.00	1	402
09:05:28	1050.00	1055.00	1055.00	-25.00	1	401
09:05:26	1050.00	1055.00	1050.00	-30.00	1	400
09:05:23	1050.00	1055.00	1050.00	-30.00	1	399
09:04:52	1045.00	1050.00	1050.00	-30.00	1	398
09:04:52	1045.00	1050.00	1050.00	-30.00	2	397
09:04:52	1050.00	1055.00	1050.00	-30.00	5	395
09:04:46	1045.00	1050.00	1050.00	-30.00	1	390
09:04:46	1045.00	1050.00	1050.00	-30.00	1	389
09:04:43	1045.00	1050.00	1050.00	-30.00	1	388
09:04:43	1045.00	1050.00	1045.00	-35.00	1	387
09:04:41	1045.00	1050.00	1050.00	-30.00	1	386
09:04:36	1045.00	1050.00	1050.00	-30.00	1	385
09:04:36	1045.00	1050.00	1050.00	-30.00	1	384
09:04:34	1045.00	1050.00	1050.00	-30.00	1	383
09:04:32	1050.00	1055.00	1050.00	-30.00	1	382
09:04:28	1050.00	1055.00	1050.00	-30.00	1	381
09:04:27	1045.00	1050.00	1050.00	-30.00	1	380
09:04:26	1045.00	1050.00	1050.00	-30.00	1	379
09:04:24	1045.00	1050.00	1050.00	-30.00	2	378
09:04:24	1045.00	1050.00	1050.00	-30.00	1	376
09:04:24	1050.00	1055.00	1050.00	-30.00	4	375
09:04:15	1050.00	1055.00	1050.00	-30.00	2	371
09:04:15	1045.00	1050.00	1050.00	-30.00	10	369
09:04:14	1045.00	1050.00	1050.00	-30.00	1	359
09:04:11	1045.00	1050.00	1050.00	-30.00	1	358
09:04:11	1045.00	1050.00	1050.00	-30.00	1	357
09:04:07	1045.00	1050.00	1050.00	-30.00	1	356
09:04:06	1045.00	1050.00	1050.00	-30.00	1	355
09:04:04	1045.00	1050.00	1050.00	-30.00	1	354
09:04:02	1045.00	1050.00	1050.00	-30.00	1	353
09:04:02	1045.00	1050.00	1050.00	-30.00	1	352
09:04:02	1050.00	1055.00	1050.00	-30.00	20	351
09:04:02	1050.00	1055.00	1050.00	-30.00	1	331
09:04:01	1050.00	1055.00	1055.00	-25.00	1	330
09:03:54	1050.00	1055.00	1055.00	-25.00	2	329
09:03:43	1050.00	1055.00	1050.00	-30.00	1	327
09:03:40	1045.00	1050.00	1050.00	-30.00	1	326
09:03:40	1045.00	1050.00	1050.00	-30.00	1	325
09:03:40	1045.00	1050.00	1050.00	-30.00	1	324
09:03:39	1045.00	1050.00	1050.00	-30.00	1	323
09:03:39	1045.00	1050.00	1050.00	-30.00	1	322
09:03:39	1045.00	1050.00	1050.00	-30.00	1	321
09:03:38	1045.00	1050.00	1050.00	-30.00	1	320
09:03:35	1045.00	1050.00	1050.00	-30.00	4	319
09:03:35	1045.00	1050.00	1050.00	-30.00	1	315
09:03:16	1040.00	1045.00	1045.00	-35.00	1	314
09:03:15	1040.00	1045.00	1045.00	-35.00	1	313
09:03:15	1040.00	1045.00	1045.00	-35.00	1	312
09:03:14	1040.00	1045.00	1045.00	-35.00	1	311
09:03:12	1040.00	1045.00	1045.00	-35.00	1	310
09:03:10	1045.00	1050.00	1045.00	-35.00	1	309
09:03:09	1045.00	1050.00	1045.00	-35.00	1	308
09:03:09	1045.00	1050.00	1045.00	-35.00	1	307
09:03:07	1040.00	1045.00	1045.00	-35.00	5	306
09:03:07	1040.00	1045.00	1045.00	-35.00	1	301
09:03:06	1045.00	1050.00	1045.00	-35.00	16	300
09:03:01	1045.00	1050.00	1045.00	-35.00	1	284
09:03:00	1045.00	1050.00	1050.00	-30.00	1	283
09:02:58	1045.00	1050.00	1050.00	-30.00	1	282
09:02:56	1045.00	1050.00	1045.00	-35.00	4	281
09:02:53	1045.00	1050.00	1045.00	-35.00	3	277
09:02:39	1045.00	1050.00	1045.00	-35.00	1	274
09:02:37	1045.00	1050.00	1045.00	-35.00	1	273
09:02:32	1045.00	1050.00	1045.00	-35.00	1	272
09:02:21	1045.00	1050.00	1045.00	-35.00	1	271
09:02:15	1045.00	1050.00	1045.00	-35.00	1	270
09:02:14	1045.00	1050.00	1045.00	-35.00	1	269
09:02:13	1045.00	1050.00	1045.00	-35.00	1	268
09:02:07	1045.00	1050.00	1045.00	-35.00	1	267
09:02:07	1045.00	1050.00	1045.00	-35.00	1	266
09:02:07	1040.00	1045.00	1045.00	-35.00	7	265
09:02:04	1040.00	1045.00	1045.00	-35.00	1	258
09:02:01	1045.00	1050.00	1045.00	-35.00	1	257
09:02:01	1045.00	1050.00	1045.00	-35.00	2	256
09:02:01	1045.00	1050.00	1045.00	-35.00	3	254
09:02:01	1040.00	1045.00	1045.00	-35.00	1	251
09:02:01	1040.00	1045.00	1045.00	-35.00	1	250
09:02:01	1045.00	1050.00	1045.00	-35.00	1	249
09:02:01	1045.00	1050.00	1045.00	-35.00	4	248
09:02:00	1045.00	1050.00	1045.00	-35.00	2	244
09:02:00	1045.00	1050.00	1045.00	-35.00	1	242
09:02:00	1045.00	1050.00	1045.00	-35.00	1	241
09:01:58	1045.00	1050.00	1045.00	-35.00	1	240
09:01:57	1045.00	1050.00	1045.00	-35.00	4	239
09:01:57	1045.00	1050.00	1045.00	-35.00	2	235
09:01:55	1045.00	1050.00	1045.00	-35.00	1	233
09:01:53	1045.00	1050.00	1045.00	-35.00	9	232
09:01:50	1045.00	1050.00	1045.00	-35.00	1	223
09:01:45	1045.00	1050.00	1045.00	-35.00	10	222
09:01:41	1045.00	1050.00	1050.00	-30.00	1	212
09:01:41	1045.00	1050.00	1050.00	-30.00	1	211
09:01:41	1045.00	1050.00	1045.00	-35.00	1	210
09:01:40	1045.00	1050.00	1045.00	-35.00	1	209
09:01:34	1045.00	1050.00	1050.00	-30.00	2	208
09:01:34	1045.00	1050.00	1050.00	-30.00	1	206
09:01:33	1045.00	1050.00	1050.00	-30.00	1	205
09:01:33	1045.00	1050.00	1045.00	-35.00	1	204
09:01:32	1045.00	1050.00	1050.00	-30.00	1	203
09:01:32	1050.00	1055.00	1050.00	-30.00	10	202
09:01:32	1050.00	1055.00	1050.00	-30.00	3	192
09:01:32	1050.00	1055.00	1050.00	-30.00	8	189
09:01:32	1050.00	1055.00	1050.00	-30.00	17	181
09:01:32	1050.00	1055.00	1050.00	-30.00	6	164
09:01:23	1055.00	1060.00	1055.00	-25.00	1	158
09:01:21	1055.00	1060.00	1055.00	-25.00	1	157
09:01:20	1050.00	1055.00	1055.00	-25.00	1	156
09:01:20	1050.00	1055.00	1055.00	-25.00	5	155
09:01:20	1055.00	1060.00	1055.00	-25.00	2	150
09:01:16	1055.00	1060.00	1055.00	-25.00	1	148
09:01:12	1055.00	1060.00	1055.00	-25.00	2	147
09:01:12	1055.00	1060.00	1055.00	-25.00	1	145
09:01:12	1055.00	1060.00	1055.00	-25.00	1	144
09:01:10	1055.00	1060.00	1055.00	-25.00	1	143
09:01:08	1055.00	1060.00	1055.00	-25.00	1	142
09:01:06	1055.00	1060.00	1055.00	-25.00	1	141
09:01:05	1055.00	1060.00	1055.00	-25.00	1	140
09:01:03	1055.00	1060.00	1055.00	-25.00	1	139
09:01:02	1055.00	1060.00	1055.00	-25.00	1	138
09:01:02	1055.00	1060.00	1055.00	-25.00	1	137
09:01:02	1055.00	1060.00	1060.00	-20.00	1	136
09:00:59	1055.00	1060.00	1055.00	-25.00	1	135
09:00:59	1050.00	1055.00	1055.00	-25.00	1	134
09:00:58	1055.00	1060.00	1055.00	-25.00	1	133
09:00:58	1055.00	1060.00	1055.00	-25.00	1	132
09:00:57	1055.00	1060.00	1055.00	-25.00	2	131
09:00:56	1055.00	1060.00	1055.00	-25.00	3	129
09:00:56	1055.00	1060.00	1055.00	-25.00	1	126
09:00:55	1055.00	1060.00	1055.00	-25.00	2	125
09:00:53	1055.00	1060.00	1055.00	-25.00	1	123
09:00:52	1055.00	1060.00	1055.00	-25.00	1	122
09:00:49	1055.00	1060.00	1055.00	-25.00	1	121
09:00:49	1055.00	1060.00	1055.00	-25.00	10	120
09:00:48	1055.00	1060.00	1060.00	-20.00	1	110
09:00:42	1055.00	1060.00	1060.00	-20.00	1	109
09:00:39	1055.00	1060.00	1060.00	-20.00	1	108
09:00:35	1060.00	1065.00	1060.00	-20.00	1	107
09:00:35	1055.00	1060.00	1060.00	-20.00	1	106
09:00:35	1055.00	1060.00	1060.00	-20.00	1	105
09:00:32	1060.00	1065.00	1060.00	-20.00	1	104
09:00:31	1055.00	1065.00	1065.00	-15.00	1	103
09:00:30	1055.00	1065.00	1065.00	-15.00	1	102
09:00:29	1055.00	1060.00	1060.00	-20.00	1	101
09:00:29	1055.00	1060.00	1060.00	-20.00	3	100
09:00:29	1055.00	1060.00	1055.00	-25.00	1	97
09:00:29	1055.00	1060.00	1055.00	-25.00	1	96
09:00:29	1060.00	1065.00	1060.00	-20.00	27	95
09:00:26	1060.00	1065.00	1065.00	-15.00	1	68
09:00:26	1060.00	1065.00	1065.00	-15.00	1	67
09:00:24	1060.00	1065.00	1065.00	-15.00	1	66
09:00:18	1060.00	1065.00	1065.00	-15.00	1	65
09:00:18	1060.00	1065.00	1060.00	-20.00	1	64
09:00:18	--	--	1065.00	-15.00	63	63

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

WP10 無線快充行動電源 10000mAh

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 Pro (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Master 4 無線滑鼠

App Store Card $ 6000 - 數位序號

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值6,000元

海盜船 CORSAIR TC100 RELAXED 布質電競椅

POCO F8 Ultra 16GB/512GB

麥當勞大麥克好禮即享券

Samsung Galaxy S25 Ultra (12G/512G)

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【歐股盤後】走勢分歧☆
‧【能源盤後】小升☆

加密貨幣

比特幣BTC	67561.95	-1,220.45	-1.77%
以太幣ETH	1995.70	29.78	1.51%
瑞波幣XRP	1.48	0.01	0.35%
比特幣現金BCH	566.96	12.88	2.32%
萊特幣LTC	54.31	-0.73	-1.32%
卡達幣ADA	0.281786	0.00	0.00%
波場幣TRX	0.281941	0.00	0.55%
恆星幣XLM	0.166865	0.00	-2.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。