最新[公告] 世紀風電:公告本公司名稱由「世紀離岸風電設備股份有限公司」更名為「世紀能源設備股份有限公司」，公告期間：115年8月26日至115年11月25日。熱門中國商務部：G20多數成員對產能過剩、強迫勞動都有意見

更新報價

雙　鴻 (3324) 其他電子業上櫃

1505.00 ▼-20.00 -1.31% 51.04億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-20.00	3,376	1500.00	59	1505.00	3	1540.00	1560.00	1490.00	1525.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1500.00	1505.00	1505.00	-20.00	3	3376
13:30:00	1500.00	1505.00	1505.00	-20.00	214	3373
13:24:57	1500.00	1505.00	1500.00	-25.00	1	3159
13:24:42	1500.00	1505.00	1500.00	-25.00	1	3158
13:24:39	1500.00	1505.00	1500.00	-25.00	2	3157
13:24:38	1500.00	1505.00	1500.00	-25.00	1	3155
13:24:36	1500.00	1505.00	1500.00	-25.00	1	3154
13:24:31	1500.00	1505.00	1500.00	-25.00	1	3153
13:24:31	1500.00	1505.00	1505.00	-20.00	2	3152
13:24:28	1500.00	1505.00	1505.00	-20.00	1	3150
13:24:22	1500.00	1505.00	1505.00	-20.00	1	3149
13:24:22	1500.00	1505.00	1500.00	-25.00	1	3148
13:24:20	1500.00	1505.00	1500.00	-25.00	2	3147
13:24:19	1500.00	1505.00	1505.00	-20.00	1	3145
13:24:19	1500.00	1505.00	1505.00	-20.00	1	3144
13:24:16	1500.00	1505.00	1500.00	-25.00	1	3143
13:24:10	1500.00	1505.00	1500.00	-25.00	1	3142
13:24:04	1500.00	1505.00	1500.00	-25.00	1	3141
13:24:01	1500.00	1505.00	1500.00	-25.00	1	3140
13:24:00	1500.00	1505.00	1500.00	-25.00	1	3139
13:23:51	1500.00	1505.00	1500.00	-25.00	1	3138
13:23:51	1500.00	1505.00	1500.00	-25.00	1	3137
13:23:49	1500.00	1505.00	1500.00	-25.00	1	3136
13:23:34	1500.00	1505.00	1505.00	-20.00	1	3135
13:23:34	1500.00	1505.00	1500.00	-25.00	2	3134
13:23:30	1500.00	1505.00	1500.00	-25.00	1	3132
13:23:28	1500.00	1505.00	1505.00	-20.00	1	3131
13:23:23	1500.00	1505.00	1500.00	-25.00	4	3130
13:23:17	1500.00	1505.00	1500.00	-25.00	1	3126
13:23:16	1500.00	1505.00	1500.00	-25.00	1	3125
13:23:15	1500.00	1505.00	1500.00	-25.00	1	3124
13:23:05	1500.00	1505.00	1500.00	-25.00	1	3123
13:23:03	1500.00	1505.00	1500.00	-25.00	1	3122
13:23:00	1500.00	1505.00	1500.00	-25.00	1	3121
13:22:53	1500.00	1505.00	1500.00	-25.00	1	3120
13:22:49	1500.00	1505.00	1500.00	-25.00	1	3119
13:22:23	1500.00	1505.00	1500.00	-25.00	1	3118
13:22:22	1500.00	1505.00	1500.00	-25.00	1	3117
13:22:04	1500.00	1505.00	1500.00	-25.00	1	3116
13:22:03	1500.00	1505.00	1500.00	-25.00	1	3115
13:22:02	1500.00	1505.00	1505.00	-20.00	1	3114
13:22:00	1500.00	1505.00	1505.00	-20.00	1	3113
13:21:20	1500.00	1505.00	1500.00	-25.00	1	3112
13:20:48	1500.00	1505.00	1500.00	-25.00	1	3111
13:20:48	1500.00	1505.00	1500.00	-25.00	1	3110
13:20:33	1500.00	1505.00	1500.00	-25.00	1	3109
13:20:26	1500.00	1505.00	1500.00	-25.00	1	3108
13:20:23	1500.00	1505.00	1500.00	-25.00	1	3107
13:20:17	1500.00	1505.00	1500.00	-25.00	2	3106
13:20:06	1500.00	1505.00	1500.00	-25.00	10	3104
13:19:50	1500.00	1505.00	1500.00	-25.00	1	3094
13:19:43	1500.00	1505.00	1500.00	-25.00	1	3093
13:19:28	1500.00	1505.00	1500.00	-25.00	1	3092
13:19:20	1500.00	1505.00	1500.00	-25.00	1	3091
13:19:19	1500.00	1505.00	1500.00	-25.00	1	3090
13:19:17	1500.00	1505.00	1500.00	-25.00	1	3089
13:19:16	1500.00	1505.00	1500.00	-25.00	1	3088
13:19:05	1500.00	1505.00	1500.00	-25.00	1	3087
13:19:04	1500.00	1505.00	1500.00	-25.00	1	3086
13:19:03	1500.00	1505.00	1500.00	-25.00	1	3085
13:19:00	1495.00	1500.00	1500.00	-25.00	27	3084
13:19:00	1495.00	1500.00	1500.00	-25.00	1	3057
13:19:00	1495.00	1500.00	1500.00	-25.00	3	3056
13:18:43	1495.00	1500.00	1495.00	-30.00	1	3053
13:18:40	1495.00	1500.00	1500.00	-25.00	1	3052
13:18:37	1495.00	1500.00	1500.00	-25.00	1	3051
13:18:12	1495.00	1500.00	1500.00	-25.00	1	3050
13:18:09	1495.00	1500.00	1500.00	-25.00	1	3049
13:18:09	1495.00	1500.00	1500.00	-25.00	1	3048
13:18:00	1495.00	1500.00	1495.00	-30.00	1	3047
13:17:53	1495.00	1500.00	1495.00	-30.00	1	3046
13:17:39	1495.00	1500.00	1500.00	-25.00	1	3045
13:17:34	1495.00	1500.00	1500.00	-25.00	1	3044
13:17:28	1495.00	1500.00	1500.00	-25.00	2	3043
13:17:28	1500.00	1505.00	1500.00	-25.00	1	3041
13:17:26	1500.00	1505.00	1500.00	-25.00	1	3040
13:17:25	1500.00	1505.00	1500.00	-25.00	1	3039
13:17:06	1500.00	1505.00	1500.00	-25.00	1	3038
13:17:05	1500.00	1505.00	1500.00	-25.00	1	3037
13:16:37	1500.00	1505.00	1500.00	-25.00	1	3036
13:16:37	1500.00	1505.00	1500.00	-25.00	1	3035
13:16:35	1500.00	1505.00	1500.00	-25.00	1	3034
13:16:30	1500.00	1505.00	1500.00	-25.00	1	3033
13:16:23	1500.00	1505.00	1500.00	-25.00	5	3032
13:15:58	1500.00	1505.00	1505.00	-20.00	1	3027
13:15:58	1500.00	1505.00	1505.00	-20.00	1	3026
13:15:23	1500.00	1505.00	1500.00	-25.00	1	3025
13:15:19	1495.00	1500.00	1500.00	-25.00	3	3024
13:15:19	1495.00	1500.00	1500.00	-25.00	1	3021
13:15:19	1495.00	1500.00	1500.00	-25.00	2	3020
13:15:19	1495.00	1500.00	1500.00	-25.00	12	3018
13:15:14	1495.00	1500.00	1500.00	-25.00	1	3006
13:15:14	1495.00	1500.00	1500.00	-25.00	5	3005
13:15:14	1495.00	1500.00	1500.00	-25.00	4	3000
13:15:07	1495.00	1500.00	1495.00	-30.00	1	2996
13:14:56	1495.00	1500.00	1495.00	-30.00	1	2995
13:14:51	1495.00	1500.00	1495.00	-30.00	1	2994
13:14:18	1495.00	1500.00	1495.00	-30.00	6	2993
13:14:07	1495.00	1500.00	1500.00	-25.00	1	2987
13:14:04	1495.00	1500.00	1500.00	-25.00	1	2986
13:13:58	1495.00	1500.00	1500.00	-25.00	1	2985
13:13:58	1495.00	1500.00	1500.00	-25.00	1	2984
13:13:58	1495.00	1500.00	1500.00	-25.00	1	2983
13:13:58	1495.00	1500.00	1500.00	-25.00	1	2982
13:13:52	1500.00	1505.00	1500.00	-25.00	1	2981
13:13:52	1495.00	1500.00	1500.00	-25.00	1	2980
13:13:52	1495.00	1500.00	1500.00	-25.00	1	2979
13:13:47	1495.00	1505.00	1495.00	-30.00	1	2978
13:13:44	1500.00	1505.00	1500.00	-25.00	1	2977
13:13:44	1500.00	1505.00	1500.00	-25.00	1	2976
13:13:26	1500.00	1505.00	1500.00	-25.00	1	2975
13:13:24	1500.00	1505.00	1500.00	-25.00	5	2974
13:13:19	1495.00	1500.00	1500.00	-25.00	1	2969
13:12:55	1495.00	1505.00	1495.00	-30.00	1	2968
13:12:55	1500.00	1505.00	1500.00	-25.00	1	2967
13:12:55	1500.00	1505.00	1500.00	-25.00	1	2966
13:12:55	1500.00	1505.00	1500.00	-25.00	1	2965
13:12:55	1495.00	1500.00	1500.00	-25.00	1	2964
13:12:54	1500.00	1505.00	1500.00	-25.00	1	2963
13:12:44	1500.00	1505.00	1500.00	-25.00	1	2962
13:12:39	1500.00	1505.00	1500.00	-25.00	1	2961
13:12:38	1495.00	1500.00	1500.00	-25.00	8	2960
13:12:38	1495.00	1500.00	1500.00	-25.00	5	2952
13:12:38	1500.00	1505.00	1500.00	-25.00	8	2947
13:12:21	1500.00	1505.00	1500.00	-25.00	1	2939
13:12:19	1500.00	1505.00	1500.00	-25.00	1	2938
13:12:11	1500.00	1505.00	1500.00	-25.00	1	2937
13:12:09	1500.00	1505.00	1500.00	-25.00	1	2936
13:12:01	1500.00	1505.00	1500.00	-25.00	1	2935
13:12:00	1500.00	1505.00	1505.00	-20.00	1	2934
13:11:48	1500.00	1505.00	1500.00	-25.00	1	2933
13:11:41	1500.00	1505.00	1500.00	-25.00	1	2932
13:11:36	1495.00	1500.00	1500.00	-25.00	5	2931
13:11:36	1500.00	1505.00	1500.00	-25.00	2	2926
13:11:33	1500.00	1505.00	1500.00	-25.00	1	2924
13:11:33	1500.00	1505.00	1500.00	-25.00	2	2923
13:11:30	1500.00	1505.00	1500.00	-25.00	1	2921
13:11:28	1500.00	1505.00	1500.00	-25.00	1	2920
13:11:15	1500.00	1505.00	1500.00	-25.00	1	2919
13:11:11	1500.00	1505.00	1500.00	-25.00	1	2918
13:11:09	1500.00	1505.00	1500.00	-25.00	1	2917
13:11:08	1500.00	1505.00	1500.00	-25.00	1	2916
13:11:06	1500.00	1505.00	1500.00	-25.00	1	2915
13:10:58	1500.00	1505.00	1500.00	-25.00	1	2914
13:10:53	1500.00	1505.00	1500.00	-25.00	1	2913
13:10:37	1500.00	1505.00	1500.00	-25.00	1	2912
13:10:36	1500.00	1505.00	1500.00	-25.00	1	2911
13:10:20	1500.00	1505.00	1500.00	-25.00	1	2910
13:10:00	1500.00	1505.00	1505.00	-20.00	1	2909
13:09:41	1500.00	1505.00	1500.00	-25.00	1	2908
13:09:35	1500.00	1505.00	1500.00	-25.00	1	2907
13:09:34	1500.00	1505.00	1500.00	-25.00	1	2906
13:09:26	1495.00	1500.00	1500.00	-25.00	1	2905
13:09:26	1500.00	1505.00	1500.00	-25.00	1	2904
13:09:14	1500.00	1505.00	1500.00	-25.00	1	2903
13:09:08	1500.00	1505.00	1500.00	-25.00	1	2902
13:08:56	1500.00	1505.00	1500.00	-25.00	1	2901
13:08:56	1495.00	1500.00	1500.00	-25.00	1	2900
13:08:53	1500.00	1505.00	1500.00	-25.00	1	2899
13:08:46	1495.00	1500.00	1500.00	-25.00	2	2898
13:08:46	1500.00	1505.00	1500.00	-25.00	3	2896
13:08:36	1500.00	1505.00	1500.00	-25.00	1	2893
13:08:12	1500.00	1505.00	1500.00	-25.00	1	2892
13:08:10	1500.00	1505.00	1500.00	-25.00	1	2891
13:08:10	1500.00	1505.00	1500.00	-25.00	1	2890
13:08:00	1500.00	1505.00	1505.00	-20.00	1	2889
13:07:04	1500.00	1505.00	1505.00	-20.00	1	2888
13:07:01	1495.00	1500.00	1500.00	-25.00	1	2887
13:06:49	1495.00	1505.00	1495.00	-30.00	1	2886
13:06:48	1500.00	1505.00	1500.00	-25.00	1	2885
13:06:48	1495.00	1500.00	1500.00	-25.00	2	2884
13:06:48	1500.00	1505.00	1500.00	-25.00	3	2882
13:06:45	1500.00	1505.00	1500.00	-25.00	2	2879
13:06:36	1500.00	1505.00	1500.00	-25.00	2	2877
13:06:26	1500.00	1505.00	1500.00	-25.00	1	2875
13:06:26	1495.00	1500.00	1500.00	-25.00	1	2874
13:06:19	1495.00	1500.00	1500.00	-25.00	1	2873
13:06:19	1500.00	1505.00	1500.00	-25.00	2	2872
13:06:09	1500.00	1505.00	1500.00	-25.00	1	2870
13:05:59	1500.00	1505.00	1500.00	-25.00	1	2869
13:05:57	1500.00	1505.00	1500.00	-25.00	1	2868
13:05:52	1500.00	1505.00	1500.00	-25.00	1	2867
13:05:28	1500.00	1505.00	1500.00	-25.00	1	2866
13:05:26	1500.00	1505.00	1500.00	-25.00	1	2865
13:04:59	1495.00	1500.00	1500.00	-25.00	1	2864
13:04:59	1500.00	1505.00	1500.00	-25.00	1	2863
13:04:56	1500.00	1505.00	1500.00	-25.00	1	2862
13:04:51	1495.00	1505.00	1505.00	-20.00	1	2861
13:04:44	1495.00	1505.00	1505.00	-20.00	1	2860
13:04:39	1495.00	1500.00	1505.00	-20.00	7	2859
13:04:39	1495.00	1500.00	1500.00	-25.00	2	2852
13:04:39	1495.00	1500.00	1500.00	-25.00	2	2850
13:04:39	1495.00	1500.00	1500.00	-25.00	2	2848
13:04:39	1495.00	1500.00	1500.00	-25.00	2	2846
13:04:39	1495.00	1500.00	1500.00	-25.00	2	2844
13:04:39	1495.00	1500.00	1500.00	-25.00	1	2842
13:04:39	1500.00	1505.00	1500.00	-25.00	2	2841
13:04:39	1500.00	1505.00	1500.00	-25.00	7	2839
13:04:36	1500.00	1505.00	1500.00	-25.00	1	2832
13:04:15	1500.00	1505.00	1500.00	-25.00	1	2831
13:04:03	1500.00	1505.00	1500.00	-25.00	1	2830
13:03:25	1500.00	1505.00	1500.00	-25.00	1	2829
13:03:19	1500.00	1505.00	1500.00	-25.00	1	2828
13:03:18	1500.00	1505.00	1500.00	-25.00	1	2827
13:03:05	1500.00	1505.00	1505.00	-20.00	1	2826
13:03:05	1500.00	1505.00	1505.00	-20.00	4	2825
13:03:05	1500.00	1505.00	1500.00	-25.00	1	2821
13:02:59	1500.00	1505.00	1500.00	-25.00	1	2820
13:02:48	1500.00	1505.00	1500.00	-25.00	1	2819
13:02:40	1500.00	1505.00	1500.00	-25.00	1	2818
13:02:27	1500.00	1505.00	1500.00	-25.00	1	2817
13:02:16	1500.00	1505.00	1500.00	-25.00	1	2816
13:02:02	1500.00	1505.00	1500.00	-25.00	1	2815
13:02:00	1500.00	1505.00	1505.00	-20.00	1	2814
13:01:27	1500.00	1505.00	1500.00	-25.00	1	2813
13:01:17	1500.00	1505.00	1500.00	-25.00	1	2812
13:00:49	1500.00	1505.00	1500.00	-25.00	1	2811
13:00:35	1500.00	1505.00	1500.00	-25.00	1	2810
13:00:33	1500.00	1505.00	1500.00	-25.00	1	2809
13:00:16	1500.00	1505.00	1500.00	-25.00	1	2808
13:00:11	1500.00	1505.00	1505.00	-20.00	1	2807
13:00:11	1500.00	1505.00	1500.00	-25.00	1	2806
13:00:03	1500.00	1505.00	1500.00	-25.00	1	2805
13:00:00	1500.00	1505.00	1505.00	-20.00	1	2804
12:59:54	1500.00	1505.00	1500.00	-25.00	1	2803
12:59:45	1500.00	1505.00	1500.00	-25.00	1	2802
12:59:43	1500.00	1505.00	1500.00	-25.00	1	2801
12:59:19	1500.00	1505.00	1500.00	-25.00	1	2800
12:59:17	1500.00	1505.00	1500.00	-25.00	1	2799
12:59:16	1500.00	1505.00	1505.00	-20.00	1	2798
12:59:04	1500.00	1505.00	1500.00	-25.00	1	2797
12:58:31	1500.00	1505.00	1500.00	-25.00	1	2796
12:58:13	1495.00	1500.00	1500.00	-25.00	2	2795
12:58:13	1495.00	1505.00	1495.00	-30.00	1	2793
12:58:12	1500.00	1505.00	1500.00	-25.00	1	2792
12:58:11	1500.00	1505.00	1500.00	-25.00	1	2791
12:58:00	1500.00	1505.00	1505.00	-20.00	1	2790
12:57:35	1500.00	1505.00	1500.00	-25.00	1	2789
12:57:35	1500.00	1505.00	1500.00	-25.00	1	2788
12:57:20	1495.00	1500.00	1500.00	-25.00	1	2787
12:57:08	1495.00	1505.00	1495.00	-30.00	1	2786
12:56:42	1500.00	1505.00	1500.00	-25.00	1	2785
12:56:01	1500.00	1505.00	1500.00	-25.00	1	2784
12:55:45	1500.00	1505.00	1500.00	-25.00	1	2783
12:55:18	1500.00	1505.00	1500.00	-25.00	1	2782
12:55:14	1500.00	1505.00	1500.00	-25.00	1	2781
12:55:00	1500.00	1505.00	1505.00	-20.00	1	2780
12:54:24	1500.00	1505.00	1500.00	-25.00	1	2779
12:54:22	1500.00	1505.00	1500.00	-25.00	1	2778
12:54:07	1500.00	1505.00	1500.00	-25.00	1	2777
12:54:00	1500.00	1505.00	1500.00	-25.00	1	2776
12:53:54	1500.00	1505.00	1500.00	-25.00	4	2775
12:53:24	1500.00	1505.00	1500.00	-25.00	5	2771
12:53:01	1500.00	1505.00	1500.00	-25.00	1	2766
12:53:00	1500.00	1505.00	1505.00	-20.00	1	2765
12:52:59	1500.00	1505.00	1500.00	-25.00	1	2764
12:52:30	1500.00	1505.00	1505.00	-20.00	1	2763
12:51:51	1500.00	1505.00	1500.00	-25.00	5	2762
12:51:39	1500.00	1505.00	1500.00	-25.00	1	2757
12:51:36	1500.00	1505.00	1500.00	-25.00	1	2756
12:50:13	1500.00	1505.00	1500.00	-25.00	1	2755
12:50:00	1500.00	1505.00	1505.00	-20.00	1	2754
12:49:21	1500.00	1505.00	1500.00	-25.00	1	2753
12:48:59	1500.00	1505.00	1500.00	-25.00	1	2752
12:48:50	1500.00	1505.00	1500.00	-25.00	1	2751
12:48:18	1500.00	1505.00	1500.00	-25.00	1	2750
12:48:12	1500.00	1505.00	1505.00	-20.00	2	2749
12:48:04	1500.00	1505.00	1505.00	-20.00	4	2747
12:48:04	1495.00	1500.00	1500.00	-25.00	15	2743
12:48:01	1495.00	1500.00	1500.00	-25.00	6	2728
12:48:01	1495.00	1500.00	1495.00	-30.00	1	2722
12:48:00	1495.00	1500.00	1500.00	-25.00	1	2721
12:47:55	1495.00	1500.00	1500.00	-25.00	2	2720
12:47:55	1495.00	1500.00	1500.00	-25.00	11	2718
12:47:54	1500.00	1505.00	1500.00	-25.00	1	2707
12:47:48	1500.00	1505.00	1500.00	-25.00	1	2706
12:47:40	1500.00	1505.00	1500.00	-25.00	1	2705
12:47:38	1500.00	1505.00	1500.00	-25.00	1	2704
12:47:37	1500.00	1505.00	1500.00	-25.00	1	2703
12:47:35	1500.00	1505.00	1500.00	-25.00	30	2702
12:47:32	1500.00	1505.00	1500.00	-25.00	1	2672
12:47:31	1500.00	1505.00	1500.00	-25.00	1	2671
12:47:27	1500.00	1505.00	1500.00	-25.00	1	2670
12:47:00	1500.00	1505.00	1505.00	-20.00	1	2669
12:46:44	1500.00	1505.00	1500.00	-25.00	1	2668
12:46:40	1500.00	1505.00	1500.00	-25.00	1	2667
12:46:31	1500.00	1505.00	1500.00	-25.00	1	2666
12:46:04	1500.00	1505.00	1500.00	-25.00	1	2665
12:45:32	1500.00	1505.00	1500.00	-25.00	1	2664
12:45:27	1500.00	1505.00	1500.00	-25.00	1	2663
12:45:07	1500.00	1505.00	1505.00	-20.00	1	2662
12:45:00	1500.00	1505.00	1505.00	-20.00	1	2661
12:44:48	1500.00	1505.00	1505.00	-20.00	1	2660
12:44:41	1500.00	1505.00	1500.00	-25.00	1	2659
12:44:37	1500.00	1505.00	1500.00	-25.00	1	2658
12:43:44	1500.00	1505.00	1500.00	-25.00	1	2657
12:43:41	1500.00	1505.00	1500.00	-25.00	1	2656
12:43:18	1500.00	1505.00	1500.00	-25.00	1	2655
12:43:11	1500.00	1505.00	1500.00	-25.00	1	2654
12:43:02	1500.00	1505.00	1500.00	-25.00	1	2653
12:42:37	1500.00	1505.00	1505.00	-20.00	1	2652
12:42:12	1500.00	1505.00	1500.00	-25.00	1	2651
12:42:03	1500.00	1505.00	1500.00	-25.00	1	2650
12:41:55	1500.00	1505.00	1500.00	-25.00	1	2649
12:41:41	1500.00	1505.00	1500.00	-25.00	1	2648
12:41:07	1500.00	1510.00	1500.00	-25.00	1	2647
12:40:51	1500.00	1510.00	1500.00	-25.00	1	2646
12:40:43	1505.00	1510.00	1505.00	-20.00	1	2645
12:40:36	1505.00	1510.00	1505.00	-20.00	1	2644
12:40:32	1505.00	1510.00	1505.00	-20.00	1	2643
12:40:29	1505.00	1510.00	1505.00	-20.00	2	2642
12:40:06	1505.00	1510.00	1505.00	-20.00	1	2640
12:39:22	1505.00	1510.00	1505.00	-20.00	1	2639
12:39:21	1505.00	1510.00	1505.00	-20.00	1	2638
12:39:09	1505.00	1510.00	1505.00	-20.00	1	2637
12:38:58	1500.00	1505.00	1505.00	-20.00	1	2636
12:38:58	1505.00	1510.00	1505.00	-20.00	1	2635
12:38:58	1500.00	1505.00	1505.00	-20.00	11	2634
12:38:57	1500.00	1505.00	1505.00	-20.00	1	2623
12:38:57	1505.00	1510.00	1505.00	-20.00	3	2622
12:38:45	1505.00	1510.00	1505.00	-20.00	1	2619
12:38:35	1505.00	1510.00	1505.00	-20.00	1	2618
12:37:57	1505.00	1510.00	1505.00	-20.00	1	2617
12:37:55	1505.00	1510.00	1505.00	-20.00	1	2616
12:37:46	1505.00	1510.00	1505.00	-20.00	1	2615
12:36:54	1505.00	1510.00	1505.00	-20.00	1	2614
12:36:23	1505.00	1510.00	1505.00	-20.00	1	2613
12:36:03	1505.00	1510.00	1505.00	-20.00	1	2612
12:35:54	1505.00	1510.00	1505.00	-20.00	1	2611
12:35:08	1505.00	1510.00	1505.00	-20.00	1	2610
12:35:00	1505.00	1510.00	1505.00	-20.00	1	2609
12:34:42	1505.00	1510.00	1505.00	-20.00	1	2608
12:33:13	1505.00	1510.00	1505.00	-20.00	2	2607
12:32:10	1510.00	1515.00	1510.00	-15.00	7	2605
12:32:10	1510.00	1515.00	1510.00	-15.00	10	2598
12:30:56	1510.00	1515.00	1515.00	-10.00	2	2588
12:30:50	1510.00	1515.00	1515.00	-10.00	1	2586
12:30:00	1510.00	1515.00	1515.00	-10.00	1	2585
12:28:54	1510.00	1515.00	1515.00	-10.00	1	2584
12:28:15	1510.00	1515.00	1515.00	-10.00	1	2583
12:28:13	1510.00	1515.00	1515.00	-10.00	1	2582
12:28:04	1510.00	1515.00	1515.00	-10.00	1	2581
12:28:03	1505.00	1510.00	1510.00	-15.00	10	2580
12:28:03	1505.00	1510.00	1510.00	-15.00	1	2570
12:28:03	1505.00	1510.00	1510.00	-15.00	36	2569
12:28:03	1505.00	1510.00	1510.00	-15.00	1	2533
12:28:03	1505.00	1510.00	1510.00	-15.00	10	2532
12:27:48	1505.00	1510.00	1510.00	-15.00	1	2522
12:27:48	1505.00	1510.00	1510.00	-15.00	1	2521
12:27:44	1505.00	1510.00	1505.00	-20.00	1	2520
12:27:22	1505.00	1510.00	1505.00	-20.00	1	2519
12:26:42	1505.00	1510.00	1510.00	-15.00	1	2518
12:25:36	1505.00	1510.00	1510.00	-15.00	1	2517
12:25:11	1505.00	1510.00	1505.00	-20.00	1	2516
12:25:10	1505.00	1510.00	1505.00	-20.00	9	2515
12:25:10	1505.00	1510.00	1505.00	-20.00	7	2506
12:25:10	1505.00	1510.00	1505.00	-20.00	2	2499
12:24:30	1505.00	1510.00	1510.00	-15.00	1	2497
12:24:15	1505.00	1510.00	1510.00	-15.00	2	2496
12:24:06	1505.00	1510.00	1510.00	-15.00	1	2494
12:23:24	1505.00	1510.00	1510.00	-15.00	1	2493
12:22:26	1505.00	1510.00	1510.00	-15.00	1	2492
12:22:18	1505.00	1510.00	1510.00	-15.00	1	2491
12:21:58	1505.00	1510.00	1510.00	-15.00	2	2490
12:21:12	1505.00	1510.00	1510.00	-15.00	1	2488
12:20:56	1505.00	1510.00	1510.00	-15.00	1	2487
12:20:46	1505.00	1510.00	1510.00	-15.00	1	2486
12:20:06	1505.00	1510.00	1510.00	-15.00	1	2485
12:19:00	1505.00	1510.00	1510.00	-15.00	1	2484
12:18:27	1505.00	1510.00	1510.00	-15.00	1	2483
12:18:11	1500.00	1505.00	1505.00	-20.00	1	2482
12:18:11	1500.00	1505.00	1505.00	-20.00	11	2481
12:18:11	1500.00	1505.00	1505.00	-20.00	1	2470
12:18:11	1500.00	1505.00	1505.00	-20.00	22	2469
12:17:54	1500.00	1505.00	1505.00	-20.00	1	2447
12:17:17	1500.00	1505.00	1500.00	-25.00	1	2446
12:16:48	1500.00	1505.00	1505.00	-20.00	1	2445
12:16:19	1500.00	1505.00	1500.00	-25.00	1	2444
12:15:42	1500.00	1505.00	1505.00	-20.00	1	2443
12:15:33	1500.00	1505.00	1500.00	-25.00	1	2442
12:14:43	1500.00	1505.00	1500.00	-25.00	1	2441
12:14:41	1500.00	1505.00	1505.00	-20.00	1	2440
12:14:36	1500.00	1505.00	1505.00	-20.00	1	2439
12:13:30	1500.00	1505.00	1505.00	-20.00	1	2438
12:13:16	1500.00	1505.00	1500.00	-25.00	1	2437
12:13:01	1500.00	1505.00	1500.00	-25.00	1	2436
12:13:01	1500.00	1505.00	1500.00	-25.00	1	2435
12:12:47	1500.00	1505.00	1500.00	-25.00	1	2434
12:12:45	1500.00	1505.00	1500.00	-25.00	1	2433
12:12:35	1500.00	1505.00	1500.00	-25.00	1	2432
12:12:24	1500.00	1505.00	1505.00	-20.00	1	2431
12:12:15	1500.00	1505.00	1505.00	-20.00	1	2430
12:11:18	1500.00	1505.00	1505.00	-20.00	1	2429
12:10:37	1495.00	1500.00	1500.00	-25.00	1	2428
12:10:37	1495.00	1500.00	1500.00	-25.00	24	2427
12:10:16	1495.00	1500.00	1500.00	-25.00	1	2403
12:10:12	1495.00	1500.00	1500.00	-25.00	1	2402
12:09:27	1500.00	1505.00	1500.00	-25.00	2	2401
12:09:27	1500.00	1505.00	1500.00	-25.00	4	2399
12:09:27	1500.00	1505.00	1500.00	-25.00	14	2395
12:09:06	1500.00	1505.00	1505.00	-20.00	1	2381
12:08:23	1500.00	1505.00	1500.00	-25.00	1	2380
12:08:00	1500.00	1505.00	1505.00	-20.00	1	2379
12:07:55	1500.00	1505.00	1505.00	-20.00	5	2378
12:06:54	1500.00	1505.00	1505.00	-20.00	1	2373
12:05:48	1500.00	1505.00	1505.00	-20.00	1	2372
12:05:09	1500.00	1505.00	1505.00	-20.00	1	2371
12:05:06	1500.00	1505.00	1505.00	-20.00	1	2370
12:04:42	1500.00	1505.00	1505.00	-20.00	1	2369
12:04:18	1500.00	1505.00	1500.00	-25.00	1	2368
12:04:06	1500.00	1505.00	1500.00	-25.00	1	2367
12:03:59	1495.00	1500.00	1500.00	-25.00	1	2366
12:03:59	1495.00	1500.00	1500.00	-25.00	1	2365
12:03:59	1500.00	1505.00	1500.00	-25.00	1	2364
12:03:59	1500.00	1505.00	1500.00	-25.00	7	2363
12:03:59	1500.00	1505.00	1500.00	-25.00	2	2356
12:03:59	1500.00	1505.00	1500.00	-25.00	1	2354
12:03:59	1500.00	1505.00	1500.00	-25.00	1	2353
12:03:50	1500.00	1505.00	1500.00	-25.00	1	2352
12:03:36	1500.00	1505.00	1505.00	-20.00	1	2351
12:02:30	1500.00	1505.00	1505.00	-20.00	1	2350
12:02:30	1505.00	1510.00	1505.00	-20.00	2	2349
12:02:30	1505.00	1510.00	1505.00	-20.00	2	2347
12:01:25	1500.00	1505.00	1505.00	-20.00	21	2345
12:01:25	1500.00	1505.00	1505.00	-20.00	1	2324
12:01:20	1495.00	1500.00	1500.00	-25.00	10	2323
12:01:20	1495.00	1500.00	1500.00	-25.00	4	2313
12:01:20	1495.00	1500.00	1500.00	-25.00	1	2309
12:01:20	1495.00	1500.00	1500.00	-25.00	1	2308
12:01:20	1495.00	1500.00	1500.00	-25.00	20	2307
12:01:20	1495.00	1500.00	1500.00	-25.00	2	2287
12:01:14	1495.00	1500.00	1500.00	-25.00	1	2285
12:01:03	1495.00	1500.00	1500.00	-25.00	1	2284
12:00:35	1495.00	1500.00	1500.00	-25.00	1	2283
12:00:19	1495.00	1500.00	1500.00	-25.00	1	2282
11:59:13	1495.00	1500.00	1500.00	-25.00	1	2281
11:58:37	1495.00	1500.00	1495.00	-30.00	1	2280
11:58:07	1495.00	1500.00	1500.00	-25.00	1	2279
11:57:01	1495.00	1500.00	1500.00	-25.00	1	2278
11:56:27	1495.00	1500.00	1495.00	-30.00	1	2277
11:55:55	1495.00	1500.00	1500.00	-25.00	1	2276
11:55:16	1495.00	1500.00	1495.00	-30.00	9	2275
11:55:06	1495.00	1500.00	1495.00	-30.00	1	2266
11:54:49	1495.00	1500.00	1500.00	-25.00	1	2265
11:54:29	1495.00	1500.00	1495.00	-30.00	1	2264
11:53:43	1495.00	1500.00	1500.00	-25.00	1	2263
11:52:59	1495.00	1500.00	1500.00	-25.00	1	2262
11:52:37	1495.00	1500.00	1500.00	-25.00	1	2261
11:51:59	1495.00	1500.00	1500.00	-25.00	1	2260
11:51:31	1495.00	1500.00	1500.00	-25.00	1	2259
11:51:06	1495.00	1500.00	1500.00	-25.00	1	2258
11:50:25	1495.00	1500.00	1500.00	-25.00	1	2257
11:50:18	1495.00	1500.00	1495.00	-30.00	1	2256
11:50:00	1495.00	1500.00	1500.00	-25.00	1	2255
11:49:36	1495.00	1500.00	1500.00	-25.00	1	2254
11:49:32	1495.00	1500.00	1500.00	-25.00	1	2253
11:49:19	1495.00	1500.00	1500.00	-25.00	1	2252
11:48:42	1495.00	1500.00	1500.00	-25.00	2	2251
11:48:13	1495.00	1500.00	1500.00	-25.00	1	2249
11:48:09	1495.00	1500.00	1495.00	-30.00	1	2248
11:47:39	1500.00	1505.00	1500.00	-25.00	6	2247
11:47:38	1500.00	1505.00	1500.00	-25.00	2	2241
11:47:23	1495.00	1500.00	1500.00	-25.00	2	2239
11:47:23	1495.00	1500.00	1500.00	-25.00	36	2237
11:47:23	1495.00	1500.00	1495.00	-30.00	1	2201
11:47:22	1495.00	1500.00	1500.00	-25.00	1	2200
11:47:18	1495.00	1500.00	1500.00	-25.00	1	2199
11:47:07	1495.00	1500.00	1500.00	-25.00	1	2198
11:46:21	1495.00	1500.00	1495.00	-30.00	1	2197
11:46:01	1495.00	1500.00	1500.00	-25.00	1	2196
11:45:51	1495.00	1500.00	1495.00	-30.00	1	2195
11:45:50	1495.00	1500.00	1500.00	-25.00	1	2194
11:45:43	1495.00	1500.00	1500.00	-25.00	1	2193
11:45:01	1495.00	1500.00	1500.00	-25.00	1	2192
11:45:01	1495.00	1500.00	1495.00	-30.00	1	2191
11:44:55	1495.00	1500.00	1500.00	-25.00	1	2190
11:44:51	1495.00	1500.00	1500.00	-25.00	1	2189
11:44:28	1495.00	1500.00	1500.00	-25.00	2	2188
11:43:49	1495.00	1500.00	1500.00	-25.00	1	2186
11:43:49	1495.00	1500.00	1495.00	-30.00	1	2185
11:43:47	1495.00	1500.00	1495.00	-30.00	3	2184
11:43:22	1495.00	1500.00	1495.00	-30.00	1	2181
11:42:58	1495.00	1500.00	1495.00	-30.00	1	2180
11:42:51	1495.00	1500.00	1495.00	-30.00	1	2179
11:42:43	1495.00	1500.00	1500.00	-25.00	1	2178
11:42:10	1495.00	1500.00	1495.00	-30.00	1	2177
11:41:45	1495.00	1500.00	1495.00	-30.00	1	2176
11:41:37	1495.00	1500.00	1500.00	-25.00	1	2175
11:41:34	1495.00	1500.00	1495.00	-30.00	1	2174
11:41:20	1495.00	1500.00	1495.00	-30.00	1	2173
11:41:12	1495.00	1500.00	1495.00	-30.00	1	2172
11:40:31	1495.00	1500.00	1500.00	-25.00	1	2171
11:40:30	1495.00	1500.00	1500.00	-25.00	1	2170
11:40:17	1495.00	1500.00	1495.00	-30.00	1	2169
11:40:11	1495.00	1500.00	1495.00	-30.00	1	2168
11:39:49	1495.00	1500.00	1500.00	-25.00	1	2167
11:39:25	1495.00	1500.00	1500.00	-25.00	1	2166
11:39:20	1495.00	1500.00	1495.00	-30.00	1	2165
11:38:42	1495.00	1500.00	1495.00	-30.00	1	2164
11:38:19	1495.00	1500.00	1500.00	-25.00	1	2163
11:38:14	1495.00	1500.00	1495.00	-30.00	1	2162
11:37:13	1495.00	1500.00	1500.00	-25.00	1	2161
11:36:21	1495.00	1500.00	1495.00	-30.00	1	2160
11:36:08	1495.00	1500.00	1495.00	-30.00	1	2159
11:36:07	1495.00	1500.00	1500.00	-25.00	1	2158
11:35:41	1495.00	1500.00	1495.00	-30.00	1	2157
11:35:36	1490.00	1500.00	1500.00	-25.00	1	2156
11:35:34	1490.00	1495.00	1495.00	-30.00	2	2155
11:35:29	1490.00	1495.00	1495.00	-30.00	1	2153
11:35:29	1490.00	1495.00	1495.00	-30.00	1	2152
11:35:26	1495.00	1500.00	1495.00	-30.00	1	2151
11:35:26	1490.00	1495.00	1495.00	-30.00	1	2150
11:35:26	1490.00	1495.00	1495.00	-30.00	1	2149
11:35:25	1490.00	1495.00	1495.00	-30.00	1	2148
11:35:25	1490.00	1495.00	1495.00	-30.00	3	2147
11:35:25	1495.00	1500.00	1495.00	-30.00	4	2144
11:35:20	1495.00	1500.00	1495.00	-30.00	1	2140
11:35:02	1495.00	1500.00	1495.00	-30.00	1	2139
11:35:01	1495.00	1500.00	1500.00	-25.00	1	2138
11:35:00	1495.00	1500.00	1495.00	-30.00	1	2137
11:34:56	1495.00	1500.00	1495.00	-30.00	1	2136
11:34:40	1495.00	1500.00	1495.00	-30.00	1	2135
11:34:16	1495.00	1500.00	1495.00	-30.00	1	2134
11:34:11	1495.00	1500.00	1495.00	-30.00	1	2133
11:34:01	1495.00	1500.00	1495.00	-30.00	1	2132
11:33:55	1495.00	1500.00	1500.00	-25.00	1	2131
11:33:15	1495.00	1500.00	1495.00	-30.00	1	2130
11:32:55	1495.00	1500.00	1500.00	-25.00	1	2129
11:32:49	1490.00	1500.00	1500.00	-25.00	1	2128
11:32:38	1490.00	1500.00	1490.00	-35.00	1	2127
11:32:32	1490.00	1500.00	1490.00	-35.00	1	2126
11:32:24	1490.00	1500.00	1490.00	-35.00	1	2125
11:32:18	1490.00	1500.00	1490.00	-35.00	1	2124
11:32:11	1495.00	1500.00	1495.00	-30.00	1	2123
11:31:43	1490.00	1500.00	1500.00	-25.00	1	2122
11:31:10	1495.00	1500.00	1495.00	-30.00	1	2121
11:31:01	1495.00	1500.00	1495.00	-30.00	1	2120
11:31:00	1495.00	1500.00	1495.00	-30.00	1	2119
11:30:55	1495.00	1500.00	1495.00	-30.00	4	2118
11:30:55	1495.00	1500.00	1495.00	-30.00	4	2114
11:30:49	1495.00	1500.00	1495.00	-30.00	5	2110
11:30:44	1495.00	1500.00	1500.00	-25.00	1	2105
11:30:44	1495.00	1500.00	1495.00	-30.00	1	2104
11:30:40	1495.00	1500.00	1495.00	-30.00	1	2103
11:30:37	1495.00	1500.00	1500.00	-25.00	1	2102
11:30:35	1495.00	1500.00	1495.00	-30.00	1	2101
11:30:06	1495.00	1500.00	1495.00	-30.00	2	2100
11:30:02	1495.00	1500.00	1495.00	-30.00	1	2098
11:30:00	1495.00	1500.00	1495.00	-30.00	1	2097
11:29:35	1495.00	1500.00	1495.00	-30.00	1	2096
11:29:31	1495.00	1500.00	1500.00	-25.00	1	2095
11:29:00	1495.00	1500.00	1495.00	-30.00	1	2094
11:28:49	1495.00	1500.00	1495.00	-30.00	1	2093
11:28:44	1495.00	1500.00	1495.00	-30.00	1	2092
11:28:25	1495.00	1500.00	1500.00	-25.00	1	2091
11:28:19	1495.00	1500.00	1495.00	-30.00	1	2090
11:27:44	1495.00	1500.00	1500.00	-25.00	1	2089
11:27:20	1495.00	1500.00	1500.00	-25.00	1	2088
11:27:03	1495.00	1500.00	1495.00	-30.00	1	2087
11:26:31	1495.00	1500.00	1495.00	-30.00	1	2086
11:26:14	1495.00	1500.00	1500.00	-25.00	1	2085
11:26:07	1495.00	1500.00	1495.00	-30.00	1	2084
11:26:06	1495.00	1500.00	1495.00	-30.00	1	2083
11:26:05	1495.00	1500.00	1495.00	-30.00	1	2082
11:25:08	1495.00	1505.00	1505.00	-20.00	1	2081
11:25:05	1500.00	1505.00	1500.00	-25.00	1	2080
11:24:21	1500.00	1505.00	1500.00	-25.00	1	2079
11:24:15	1500.00	1505.00	1500.00	-25.00	1	2078
11:24:15	1500.00	1505.00	1500.00	-25.00	1	2077
11:24:08	1500.00	1505.00	1500.00	-25.00	1	2076
11:24:02	1500.00	1505.00	1505.00	-20.00	1	2075
11:23:28	1500.00	1505.00	1500.00	-25.00	1	2074
11:22:56	1500.00	1505.00	1505.00	-20.00	1	2073
11:22:16	1500.00	1505.00	1500.00	-25.00	1	2072
11:22:12	1495.00	1500.00	1500.00	-25.00	1	2071
11:22:12	1495.00	1500.00	1500.00	-25.00	2	2070
11:22:07	1495.00	1500.00	1500.00	-25.00	5	2068
11:22:07	1495.00	1500.00	1500.00	-25.00	1	2063
11:22:07	1495.00	1500.00	1500.00	-25.00	8	2062
11:22:07	1495.00	1500.00	1500.00	-25.00	2	2054
11:22:07	1500.00	1505.00	1500.00	-25.00	2	2052
11:21:50	1500.00	1505.00	1505.00	-20.00	1	2050
11:21:49	1500.00	1505.00	1500.00	-25.00	1	2049
11:21:47	1500.00	1505.00	1500.00	-25.00	1	2048
11:21:24	1500.00	1505.00	1505.00	-20.00	1	2047
11:21:22	1500.00	1505.00	1500.00	-25.00	1	2046
11:21:17	1500.00	1505.00	1500.00	-25.00	1	2045
11:21:05	1500.00	1505.00	1500.00	-25.00	1	2044
11:20:44	1500.00	1505.00	1505.00	-20.00	1	2043
11:19:42	1500.00	1505.00	1505.00	-20.00	1	2042
11:19:38	1500.00	1510.00	1510.00	-15.00	1	2041
11:19:23	1500.00	1510.00	1510.00	-15.00	1	2040
11:19:21	1505.00	1510.00	1505.00	-20.00	1	2039
11:19:21	1500.00	1505.00	1505.00	-20.00	1	2038
11:18:32	1500.00	1510.00	1510.00	-15.00	1	2037
11:18:07	1505.00	1510.00	1505.00	-20.00	1	2036
11:17:45	1505.00	1510.00	1505.00	-20.00	1	2035
11:17:28	1505.00	1510.00	1505.00	-20.00	1	2034
11:17:26	1500.00	1510.00	1510.00	-15.00	1	2033
11:16:20	1500.00	1510.00	1510.00	-15.00	1	2032
11:16:18	1505.00	1510.00	1505.00	-20.00	1	2031
11:16:06	1505.00	1510.00	1505.00	-20.00	1	2030
11:16:06	1500.00	1505.00	1505.00	-20.00	1	2029
11:16:04	1500.00	1505.00	1505.00	-20.00	1	2028
11:15:55	1500.00	1505.00	1505.00	-20.00	1	2027
11:15:14	1500.00	1505.00	1505.00	-20.00	1	2026
11:14:31	1505.00	1510.00	1505.00	-20.00	7	2025
11:14:31	1505.00	1510.00	1505.00	-20.00	1	2018
11:14:31	1500.00	1505.00	1505.00	-20.00	1	2017
11:14:29	1500.00	1505.00	1505.00	-20.00	1	2016
11:14:23	1500.00	1505.00	1505.00	-20.00	2	2015
11:14:08	1500.00	1505.00	1505.00	-20.00	1	2013
11:14:05	1500.00	1505.00	1505.00	-20.00	1	2012
11:14:03	1500.00	1505.00	1505.00	-20.00	1	2011
11:13:50	1500.00	1505.00	1505.00	-20.00	1	2010
11:13:28	1500.00	1505.00	1505.00	-20.00	5	2009
11:13:12	1500.00	1505.00	1505.00	-20.00	1	2004
11:13:10	1500.00	1505.00	1500.00	-25.00	1	2003
11:13:10	1500.00	1505.00	1500.00	-25.00	1	2002
11:13:06	1500.00	1505.00	1505.00	-20.00	1	2001
11:13:06	1500.00	1505.00	1505.00	-20.00	13	2000
11:13:02	1500.00	1505.00	1505.00	-20.00	1	1987
11:12:41	1500.00	1505.00	1505.00	-20.00	1	1986
11:12:24	1495.00	1500.00	1500.00	-25.00	42	1985
11:11:56	1495.00	1500.00	1500.00	-25.00	1	1943
11:10:57	1495.00	1500.00	1500.00	-25.00	1	1942
11:10:50	1495.00	1500.00	1500.00	-25.00	1	1941
11:09:44	1495.00	1500.00	1500.00	-25.00	1	1940
11:08:59	1495.00	1500.00	1500.00	-25.00	1	1939
11:08:51	1495.00	1500.00	1500.00	-25.00	1	1938
11:08:38	1495.00	1500.00	1500.00	-25.00	1	1937
11:08:02	1490.00	1495.00	1495.00	-30.00	1	1936
11:08:02	1490.00	1495.00	1495.00	-30.00	25	1935
11:08:02	1490.00	1495.00	1495.00	-30.00	1	1910
11:07:59	1490.00	1495.00	1490.00	-35.00	2	1909
11:07:58	1490.00	1495.00	1495.00	-30.00	1	1907
11:07:42	1490.00	1495.00	1495.00	-30.00	1	1906
11:07:37	1490.00	1495.00	1495.00	-30.00	1	1905
11:07:34	1490.00	1495.00	1490.00	-35.00	1	1904
11:07:32	1490.00	1495.00	1495.00	-30.00	1	1903
11:07:21	1490.00	1495.00	1490.00	-35.00	1	1902
11:07:19	1490.00	1495.00	1490.00	-35.00	1	1901
11:07:15	1490.00	1495.00	1490.00	-35.00	1	1900
11:07:11	1490.00	1495.00	1490.00	-35.00	1	1899
11:07:08	1490.00	1495.00	1490.00	-35.00	20	1898
11:07:00	1490.00	1495.00	1490.00	-35.00	7	1878
11:06:36	1495.00	1500.00	1495.00	-30.00	40	1871
11:06:29	1495.00	1500.00	1495.00	-30.00	1	1831
11:06:26	1495.00	1500.00	1500.00	-25.00	1	1830
11:06:09	1495.00	1500.00	1495.00	-30.00	2	1829
11:05:20	1495.00	1500.00	1500.00	-25.00	1	1827
11:05:05	1495.00	1500.00	1495.00	-30.00	2	1826
11:04:58	1495.00	1500.00	1495.00	-30.00	1	1824
11:04:56	1495.00	1500.00	1500.00	-25.00	1	1823
11:04:55	1495.00	1500.00	1495.00	-30.00	5	1822
11:04:14	1495.00	1500.00	1500.00	-25.00	1	1817
11:04:05	1495.00	1500.00	1500.00	-25.00	3	1816
11:03:23	1495.00	1500.00	1500.00	-25.00	1	1813
11:03:08	1495.00	1500.00	1500.00	-25.00	1	1812
11:02:46	1495.00	1500.00	1500.00	-25.00	3	1811
11:02:33	1495.00	1500.00	1500.00	-25.00	1	1808
11:02:02	1495.00	1500.00	1500.00	-25.00	1	1807
11:01:51	1495.00	1500.00	1495.00	-30.00	1	1806
11:01:39	1495.00	1500.00	1495.00	-30.00	1	1805
11:01:09	1495.00	1500.00	1500.00	-25.00	1	1804
11:00:56	1495.00	1500.00	1500.00	-25.00	1	1803
11:00:53	1495.00	1500.00	1495.00	-30.00	1	1802
11:00:18	1495.00	1500.00	1495.00	-30.00	2	1801
11:00:18	1495.00	1500.00	1495.00	-30.00	1	1799
10:59:50	1495.00	1500.00	1500.00	-25.00	1	1798
10:58:44	1495.00	1500.00	1500.00	-25.00	1	1797
10:58:34	1495.00	1500.00	1500.00	-25.00	1	1796
10:58:22	1495.00	1500.00	1500.00	-25.00	1	1795
10:58:01	1495.00	1500.00	1495.00	-30.00	2	1794
10:57:56	1495.00	1500.00	1495.00	-30.00	1	1792
10:57:38	1495.00	1500.00	1500.00	-25.00	1	1791
10:57:00	1495.00	1500.00	1495.00	-30.00	2	1790
10:56:32	1495.00	1500.00	1500.00	-25.00	1	1788
10:56:20	1495.00	1500.00	1500.00	-25.00	1	1787
10:56:18	1495.00	1500.00	1495.00	-30.00	2	1786
10:56:18	1495.00	1500.00	1495.00	-30.00	2	1784
10:55:26	1495.00	1500.00	1500.00	-25.00	1	1782
10:54:20	1495.00	1500.00	1500.00	-25.00	1	1781
10:54:11	1500.00	1505.00	1500.00	-25.00	1	1780
10:54:11	1500.00	1505.00	1500.00	-25.00	1	1779
10:54:11	1500.00	1505.00	1500.00	-25.00	2	1778
10:54:11	1500.00	1505.00	1500.00	-25.00	7	1776
10:53:21	1495.00	1500.00	1500.00	-25.00	6	1769
10:53:14	1495.00	1500.00	1500.00	-25.00	1	1763
10:53:11	1495.00	1500.00	1500.00	-25.00	1	1762
10:53:09	1495.00	1500.00	1500.00	-25.00	1	1761
10:52:58	1495.00	1500.00	1500.00	-25.00	10	1760
10:52:45	1495.00	1500.00	1495.00	-30.00	2	1750
10:52:16	1495.00	1500.00	1500.00	-25.00	1	1748
10:52:09	1495.00	1500.00	1500.00	-25.00	1	1747
10:51:26	1500.00	1505.00	1500.00	-25.00	6	1746
10:51:26	1500.00	1505.00	1500.00	-25.00	9	1740
10:51:03	1500.00	1505.00	1505.00	-20.00	1	1731
10:50:55	1500.00	1505.00	1500.00	-25.00	2	1730
10:50:53	1500.00	1505.00	1500.00	-25.00	1	1728
10:50:30	1500.00	1505.00	1505.00	-20.00	1	1727
10:50:11	1500.00	1505.00	1505.00	-20.00	1	1726
10:50:10	1500.00	1505.00	1505.00	-20.00	1	1725
10:49:57	1500.00	1505.00	1505.00	-20.00	1	1724
10:49:49	1500.00	1505.00	1505.00	-20.00	5	1723
10:49:36	1500.00	1505.00	1505.00	-20.00	1	1718
10:49:19	1500.00	1505.00	1505.00	-20.00	5	1717
10:48:51	1500.00	1505.00	1505.00	-20.00	1	1712
10:48:41	1500.00	1505.00	1500.00	-25.00	1	1711
10:48:31	1500.00	1505.00	1500.00	-25.00	1	1710
10:48:31	1500.00	1505.00	1500.00	-25.00	2	1709
10:47:45	1500.00	1505.00	1505.00	-20.00	1	1707
10:46:39	1500.00	1505.00	1505.00	-20.00	1	1706
10:46:30	1500.00	1505.00	1505.00	-20.00	1	1705
10:45:44	1500.00	1505.00	1505.00	-20.00	1	1704
10:45:33	1500.00	1505.00	1505.00	-20.00	1	1703
10:45:13	1500.00	1505.00	1505.00	-20.00	1	1702
10:45:05	1500.00	1505.00	1505.00	-20.00	2	1701
10:44:52	1500.00	1505.00	1505.00	-20.00	1	1699
10:44:49	1500.00	1505.00	1505.00	-20.00	5	1698
10:44:27	1500.00	1505.00	1505.00	-20.00	1	1693
10:44:03	1500.00	1505.00	1500.00	-25.00	1	1692
10:43:51	1495.00	1500.00	1500.00	-25.00	3	1691
10:43:43	1495.00	1500.00	1500.00	-25.00	3	1688
10:43:43	1495.00	1500.00	1500.00	-25.00	1	1685
10:43:42	1495.00	1500.00	1500.00	-25.00	1	1684
10:43:26	1495.00	1500.00	1500.00	-25.00	1	1683
10:43:21	1495.00	1500.00	1500.00	-25.00	1	1682
10:43:00	1500.00	1505.00	1500.00	-25.00	2	1681
10:43:00	1500.00	1505.00	1500.00	-25.00	1	1679
10:42:24	1495.00	1500.00	1500.00	-25.00	1	1678
10:42:24	1500.00	1505.00	1500.00	-25.00	1	1677
10:42:18	1500.00	1505.00	1500.00	-25.00	1	1676
10:42:15	1495.00	1505.00	1505.00	-20.00	1	1675
10:42:13	1495.00	1500.00	1500.00	-25.00	1	1674
10:42:12	1495.00	1500.00	1500.00	-25.00	1	1673
10:42:11	1500.00	1505.00	1500.00	-25.00	1	1672
10:42:11	1495.00	1500.00	1500.00	-25.00	2	1671
10:42:06	1495.00	1500.00	1500.00	-25.00	1	1669
10:42:02	1495.00	1500.00	1500.00	-25.00	1	1668
10:41:54	1495.00	1500.00	1500.00	-25.00	1	1667
10:41:51	1495.00	1500.00	1500.00	-25.00	1	1666
10:41:49	1495.00	1500.00	1500.00	-25.00	1	1665
10:41:49	1495.00	1500.00	1500.00	-25.00	1	1664
10:41:48	1495.00	1500.00	1500.00	-25.00	1	1663
10:41:48	1495.00	1500.00	1500.00	-25.00	1	1662
10:41:30	1495.00	1500.00	1500.00	-25.00	2	1661
10:41:29	1495.00	1500.00	1500.00	-25.00	1	1659
10:41:27	1495.00	1500.00	1500.00	-25.00	1	1658
10:41:12	1495.00	1500.00	1495.00	-30.00	1	1657
10:41:09	1495.00	1500.00	1500.00	-25.00	1	1656
10:40:27	1490.00	1495.00	1495.00	-30.00	1	1655
10:40:27	1490.00	1495.00	1495.00	-30.00	4	1654
10:40:24	1490.00	1495.00	1495.00	-30.00	1	1650
10:40:21	1490.00	1495.00	1495.00	-30.00	1	1649
10:40:16	1490.00	1495.00	1495.00	-30.00	1	1648
10:40:12	1490.00	1495.00	1495.00	-30.00	1	1647
10:40:03	1490.00	1495.00	1495.00	-30.00	1	1646
10:39:23	1490.00	1495.00	1495.00	-30.00	1	1645
10:38:54	1490.00	1495.00	1495.00	-30.00	1	1644
10:38:44	1490.00	1495.00	1495.00	-30.00	1	1643
10:37:54	1490.00	1495.00	1495.00	-30.00	1	1642
10:37:25	1490.00	1495.00	1495.00	-30.00	1	1641
10:37:05	1490.00	1495.00	1495.00	-30.00	1	1640
10:36:54	1490.00	1495.00	1495.00	-30.00	1	1639
10:36:54	1490.00	1495.00	1495.00	-30.00	1	1638
10:36:53	1495.00	1500.00	1495.00	-30.00	2	1637
10:36:43	1495.00	1500.00	1495.00	-30.00	1	1635
10:36:37	1495.00	1500.00	1495.00	-30.00	1	1634
10:36:37	1490.00	1500.00	1490.00	-35.00	1	1633
10:36:37	1490.00	1495.00	1495.00	-30.00	1	1632
10:36:34	1490.00	1495.00	1495.00	-30.00	1	1631
10:36:30	1490.00	1495.00	1495.00	-30.00	1	1630
10:36:23	1490.00	1495.00	1495.00	-30.00	1	1629
10:35:37	1495.00	1500.00	1495.00	-30.00	11	1628
10:35:37	1495.00	1500.00	1495.00	-30.00	2	1617
10:35:01	1495.00	1500.00	1495.00	-30.00	1	1615
10:34:43	1495.00	1500.00	1500.00	-25.00	1	1614
10:34:21	1495.00	1500.00	1495.00	-30.00	1	1613
10:34:21	1490.00	1495.00	1495.00	-30.00	3	1612
10:34:20	1490.00	1495.00	1495.00	-30.00	1	1609
10:34:20	1490.00	1495.00	1495.00	-30.00	1	1608
10:34:17	1490.00	1495.00	1495.00	-30.00	1	1607
10:34:17	1490.00	1495.00	1495.00	-30.00	2	1606
10:34:14	1490.00	1495.00	1495.00	-30.00	1	1604
10:34:13	1490.00	1495.00	1495.00	-30.00	1	1603
10:34:11	1490.00	1495.00	1495.00	-30.00	1	1602
10:34:08	1490.00	1495.00	1495.00	-30.00	6	1601
10:34:06	1490.00	1495.00	1490.00	-35.00	1	1595
10:34:00	1490.00	1495.00	1495.00	-30.00	1	1594
10:33:47	1490.00	1495.00	1495.00	-30.00	1	1593
10:32:56	1490.00	1495.00	1490.00	-35.00	1	1592
10:32:55	1490.00	1495.00	1490.00	-35.00	1	1591
10:31:45	1490.00	1495.00	1490.00	-35.00	1	1590
10:31:43	1490.00	1495.00	1490.00	-35.00	1	1589
10:31:31	1490.00	1495.00	1490.00	-35.00	1	1588
10:31:22	1490.00	1495.00	1490.00	-35.00	1	1587
10:30:47	1490.00	1495.00	1490.00	-35.00	1	1586
10:30:44	1490.00	1495.00	1495.00	-30.00	1	1585
10:30:30	1490.00	1495.00	1495.00	-30.00	1	1584
10:30:00	1490.00	1495.00	1490.00	-35.00	1	1583
10:29:45	1490.00	1495.00	1490.00	-35.00	1	1582
10:29:41	1490.00	1495.00	1490.00	-35.00	1	1581
10:29:40	1490.00	1495.00	1490.00	-35.00	1	1580
10:29:39	1490.00	1495.00	1490.00	-35.00	2	1579
10:29:33	1490.00	1495.00	1490.00	-35.00	1	1577
10:29:29	1490.00	1495.00	1490.00	-35.00	2	1576
10:29:26	1490.00	1495.00	1490.00	-35.00	1	1574
10:29:26	1490.00	1495.00	1495.00	-30.00	1	1573
10:29:20	1490.00	1495.00	1490.00	-35.00	1	1572
10:29:20	1490.00	1495.00	1490.00	-35.00	2	1571
10:29:18	1490.00	1495.00	1490.00	-35.00	2	1569
10:29:16	1490.00	1495.00	1490.00	-35.00	1	1567
10:29:14	1490.00	1495.00	1490.00	-35.00	1	1566
10:29:00	1490.00	1495.00	1490.00	-35.00	1	1565
10:28:59	1490.00	1495.00	1490.00	-35.00	1	1564
10:28:54	1490.00	1495.00	1490.00	-35.00	1	1563
10:28:47	1490.00	1495.00	1495.00	-30.00	1	1562
10:28:44	1490.00	1495.00	1495.00	-30.00	1	1561
10:28:43	1490.00	1495.00	1490.00	-35.00	1	1560
10:28:41	1490.00	1495.00	1490.00	-35.00	1	1559
10:28:41	1490.00	1495.00	1490.00	-35.00	9	1558
10:28:41	1490.00	1495.00	1490.00	-35.00	7	1549
10:28:41	1490.00	1495.00	1490.00	-35.00	2	1542
10:28:40	1490.00	1495.00	1495.00	-30.00	1	1540
10:28:32	1495.00	1500.00	1495.00	-30.00	9	1539
10:28:32	1495.00	1500.00	1495.00	-30.00	8	1530
10:28:32	1495.00	1500.00	1495.00	-30.00	5	1522
10:28:32	1495.00	1500.00	1495.00	-30.00	1	1517
10:28:32	1495.00	1500.00	1495.00	-30.00	1	1516
10:28:32	1495.00	1500.00	1495.00	-30.00	2	1515
10:28:16	1495.00	1500.00	1500.00	-25.00	1	1513
10:28:14	1500.00	1505.00	1500.00	-25.00	35	1512
10:28:14	1500.00	1505.00	1500.00	-25.00	1	1477
10:28:14	1500.00	1505.00	1500.00	-25.00	1	1476
10:28:14	1500.00	1505.00	1500.00	-25.00	1	1475
10:28:14	1500.00	1505.00	1500.00	-25.00	3	1474
10:28:14	1500.00	1505.00	1500.00	-25.00	3	1471
10:28:14	1500.00	1505.00	1500.00	-25.00	20	1468
10:28:14	1500.00	1505.00	1500.00	-25.00	2	1448
10:28:14	1500.00	1505.00	1500.00	-25.00	12	1446
10:28:14	1500.00	1505.00	1500.00	-25.00	14	1434
10:28:14	1500.00	1505.00	1500.00	-25.00	4	1420
10:28:14	1500.00	1505.00	1500.00	-25.00	10	1416
10:27:49	1500.00	1505.00	1505.00	-20.00	1	1406
10:27:46	1500.00	1505.00	1505.00	-20.00	1	1405
10:27:25	1500.00	1505.00	1505.00	-20.00	1	1404
10:27:02	1500.00	1505.00	1505.00	-20.00	1	1403
10:26:49	1500.00	1505.00	1505.00	-20.00	1	1402
10:26:37	1500.00	1505.00	1500.00	-25.00	1	1401
10:25:57	1500.00	1505.00	1505.00	-20.00	1	1400
10:25:35	1500.00	1505.00	1500.00	-25.00	1	1399
10:25:29	1500.00	1505.00	1505.00	-20.00	1	1398
10:25:21	1500.00	1505.00	1505.00	-20.00	1	1397
10:25:17	1500.00	1505.00	1505.00	-20.00	1	1396
10:25:17	1500.00	1505.00	1505.00	-20.00	1	1395
10:25:15	1500.00	1505.00	1505.00	-20.00	2	1394
10:25:15	1500.00	1505.00	1505.00	-20.00	1	1392
10:25:13	1500.00	1505.00	1505.00	-20.00	1	1391
10:25:05	1500.00	1505.00	1505.00	-20.00	3	1390
10:24:53	1500.00	1505.00	1505.00	-20.00	1	1387
10:24:50	1500.00	1505.00	1505.00	-20.00	1	1386
10:24:49	1500.00	1505.00	1505.00	-20.00	1	1385
10:24:44	1500.00	1505.00	1505.00	-20.00	2	1384
10:24:27	1500.00	1505.00	1505.00	-20.00	1	1382
10:24:18	1500.00	1505.00	1505.00	-20.00	1	1381
10:23:49	1505.00	1510.00	1505.00	-20.00	6	1380
10:23:49	1505.00	1510.00	1505.00	-20.00	31	1374
10:23:34	1505.00	1510.00	1510.00	-15.00	1	1343
10:22:45	1510.00	1515.00	1510.00	-15.00	1	1342
10:22:31	1505.00	1510.00	1510.00	-15.00	1	1341
10:22:20	1505.00	1510.00	1510.00	-15.00	1	1340
10:21:54	1505.00	1510.00	1510.00	-15.00	1	1339
10:21:37	1505.00	1510.00	1510.00	-15.00	1	1338
10:21:32	1510.00	1515.00	1510.00	-15.00	1	1337
10:21:32	1505.00	1510.00	1510.00	-15.00	1	1336
10:21:18	1505.00	1510.00	1510.00	-15.00	1	1335
10:21:14	1505.00	1510.00	1510.00	-15.00	2	1334
10:21:14	1505.00	1510.00	1510.00	-15.00	2	1332
10:20:59	1505.00	1510.00	1505.00	-20.00	1	1330
10:20:57	1505.00	1510.00	1510.00	-15.00	1	1329
10:20:34	1510.00	1515.00	1510.00	-15.00	3	1328
10:20:34	1510.00	1515.00	1510.00	-15.00	2	1325
10:20:34	1510.00	1515.00	1510.00	-15.00	9	1323
10:20:34	1510.00	1515.00	1510.00	-15.00	6	1314
10:20:25	1515.00	1520.00	1515.00	-10.00	17	1308
10:20:14	1520.00	1525.00	1520.00	-5.00	1	1291
10:20:07	1520.00	1525.00	1520.00	-5.00	1	1290
10:20:03	1515.00	1525.00	1525.00	0	2	1289
10:19:05	1515.00	1520.00	1520.00	-5.00	1	1287
10:18:43	1515.00	1520.00	1520.00	-5.00	1	1286
10:18:22	1515.00	1520.00	1520.00	-5.00	1	1285
10:18:02	1515.00	1520.00	1520.00	-5.00	1	1284
10:16:55	1515.00	1520.00	1520.00	-5.00	1	1283
10:15:36	1515.00	1520.00	1520.00	-5.00	2	1282
10:15:19	1520.00	1525.00	1520.00	-5.00	1	1280
10:14:47	1515.00	1520.00	1520.00	-5.00	1	1279
10:13:15	1515.00	1520.00	1520.00	-5.00	3	1278
10:12:59	1515.00	1520.00	1515.00	-10.00	2	1275
10:12:59	1515.00	1520.00	1515.00	-10.00	6	1273
10:12:42	1515.00	1520.00	1520.00	-5.00	1	1267
10:12:37	1515.00	1520.00	1520.00	-5.00	1	1266
10:10:32	1515.00	1520.00	1520.00	-5.00	1	1265
10:10:01	1520.00	1525.00	1520.00	-5.00	1	1264
10:09:52	1515.00	1520.00	1520.00	-5.00	1	1263
10:09:42	1515.00	1520.00	1520.00	-5.00	1	1262
10:09:38	1515.00	1520.00	1520.00	-5.00	3	1261
10:08:01	1520.00	1525.00	1520.00	-5.00	1	1258
10:08:00	1520.00	1525.00	1520.00	-5.00	1	1257
10:08:00	1520.00	1525.00	1520.00	-5.00	2	1256
10:07:36	1520.00	1525.00	1520.00	-5.00	2	1254
10:05:54	1520.00	1525.00	1520.00	-5.00	1	1252
10:05:50	1520.00	1525.00	1520.00	-5.00	1	1251
10:04:27	1515.00	1520.00	1520.00	-5.00	2	1250
10:04:20	1515.00	1520.00	1520.00	-5.00	3	1248
10:03:05	1515.00	1520.00	1515.00	-10.00	1	1245
10:00:48	1510.00	1515.00	1515.00	-10.00	2	1244
10:00:48	1510.00	1515.00	1515.00	-10.00	1	1242
10:00:32	1510.00	1515.00	1515.00	-10.00	1	1241
10:00:04	1515.00	1520.00	1515.00	-10.00	1	1240
10:00:00	1515.00	1520.00	1515.00	-10.00	2	1239
09:59:03	1515.00	1520.00	1520.00	-5.00	1	1237
09:58:04	1515.00	1520.00	1520.00	-5.00	1	1236
09:58:00	1515.00	1520.00	1515.00	-10.00	1	1235
09:58:00	1520.00	1525.00	1520.00	-5.00	4	1234
09:58:00	1520.00	1525.00	1520.00	-5.00	2	1230
09:57:43	1520.00	1525.00	1520.00	-5.00	1	1228
09:57:09	1520.00	1525.00	1520.00	-5.00	2	1227
09:57:08	1520.00	1525.00	1520.00	-5.00	1	1225
09:56:55	1520.00	1525.00	1520.00	-5.00	1	1224
09:56:49	1525.00	1530.00	1525.00	0	6	1223
09:56:49	1525.00	1530.00	1525.00	0	1	1217
09:56:39	1525.00	1530.00	1525.00	0	1	1216
09:56:12	1525.00	1530.00	1525.00	0	1	1215
09:56:04	1525.00	1530.00	1525.00	0	1	1214
09:55:51	1525.00	1530.00	1525.00	0	2	1213
09:55:51	1525.00	1530.00	1525.00	0	2	1211
09:55:47	1525.00	1530.00	1525.00	0	1	1209
09:55:24	1520.00	1525.00	1525.00	0	15	1208
09:55:23	1520.00	1525.00	1525.00	0	1	1193
09:55:23	1520.00	1525.00	1525.00	0	1	1192
09:55:23	1515.00	1520.00	1520.00	-5.00	8	1191
09:55:23	1515.00	1520.00	1520.00	-5.00	1	1183
09:55:23	1510.00	1515.00	1515.00	-10.00	1	1182
09:55:23	1510.00	1515.00	1515.00	-10.00	1	1181
09:55:23	1510.00	1515.00	1515.00	-10.00	1	1180
09:52:57	1505.00	1510.00	1510.00	-15.00	1	1179
09:52:53	1505.00	1510.00	1510.00	-15.00	1	1178
09:52:46	1505.00	1510.00	1505.00	-20.00	1	1177
09:49:32	1505.00	1510.00	1505.00	-20.00	1	1176
09:49:13	1500.00	1505.00	1505.00	-20.00	1	1175
09:49:13	1505.00	1510.00	1505.00	-20.00	1	1174
09:49:13	1505.00	1510.00	1505.00	-20.00	2	1173
09:49:13	1505.00	1510.00	1505.00	-20.00	17	1171
09:48:01	1510.00	1515.00	1510.00	-15.00	2	1154
09:46:30	1510.00	1515.00	1510.00	-15.00	1	1152
09:46:10	1510.00	1515.00	1510.00	-15.00	1	1151
09:45:28	1505.00	1510.00	1510.00	-15.00	1	1150
09:45:22	1505.00	1510.00	1510.00	-15.00	1	1149
09:45:19	1505.00	1510.00	1510.00	-15.00	1	1148
09:45:08	1505.00	1510.00	1510.00	-15.00	1	1147
09:44:46	1505.00	1510.00	1505.00	-20.00	1	1146
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1145
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1144
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1143
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1142
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1141
09:44:15	1505.00	1510.00	1505.00	-20.00	1	1140
09:43:49	1505.00	1510.00	1505.00	-20.00	1	1139
09:43:42	1505.00	1510.00	1505.00	-20.00	2	1138
09:43:00	1505.00	1515.00	1505.00	-20.00	1	1136
09:43:00	1510.00	1515.00	1510.00	-15.00	1	1135
09:43:00	1510.00	1515.00	1510.00	-15.00	2	1134
09:42:37	1505.00	1510.00	1510.00	-15.00	1	1132
09:42:36	1510.00	1515.00	1510.00	-15.00	6	1131
09:42:05	1515.00	1520.00	1515.00	-10.00	1	1125
09:42:00	1515.00	1520.00	1515.00	-10.00	3	1124
09:41:55	1515.00	1520.00	1515.00	-10.00	1	1121
09:41:53	1515.00	1520.00	1520.00	-5.00	1	1120
09:41:21	1515.00	1520.00	1520.00	-5.00	1	1119
09:41:02	1515.00	1520.00	1515.00	-10.00	3	1118
09:40:19	1510.00	1515.00	1515.00	-10.00	6	1115
09:40:19	1510.00	1515.00	1515.00	-10.00	1	1109
09:40:08	1510.00	1515.00	1515.00	-10.00	1	1108
09:38:24	1510.00	1515.00	1510.00	-15.00	1	1107
09:37:45	1510.00	1515.00	1510.00	-15.00	1	1106
09:37:28	1510.00	1515.00	1510.00	-15.00	3	1105
09:36:30	1515.00	1520.00	1515.00	-10.00	1	1102
09:36:07	1515.00	1520.00	1515.00	-10.00	1	1101
09:36:07	1515.00	1520.00	1515.00	-10.00	1	1100
09:36:07	1510.00	1515.00	1515.00	-10.00	1	1099
09:36:01	1515.00	1520.00	1515.00	-10.00	1	1098
09:36:01	1510.00	1515.00	1515.00	-10.00	1	1097
09:36:01	1510.00	1515.00	1515.00	-10.00	2	1096
09:36:01	1510.00	1515.00	1515.00	-10.00	1	1094
09:35:50	1510.00	1515.00	1515.00	-10.00	1	1093
09:34:57	1515.00	1520.00	1515.00	-10.00	1	1092
09:34:55	1515.00	1520.00	1515.00	-10.00	1	1091
09:34:21	1510.00	1515.00	1515.00	-10.00	9	1090
09:34:21	1510.00	1515.00	1515.00	-10.00	1	1081
09:34:16	1505.00	1510.00	1510.00	-15.00	3	1080
09:34:14	1505.00	1510.00	1510.00	-15.00	1	1077
09:34:02	1505.00	1510.00	1510.00	-15.00	3	1076
09:33:18	1505.00	1510.00	1505.00	-20.00	3	1073
09:33:16	1500.00	1505.00	1505.00	-20.00	4	1070
09:33:10	1500.00	1505.00	1505.00	-20.00	1	1066
09:33:08	1500.00	1505.00	1505.00	-20.00	1	1065
09:32:58	1505.00	1510.00	1505.00	-20.00	1	1064
09:32:58	1505.00	1510.00	1505.00	-20.00	1	1063
09:32:58	1505.00	1510.00	1505.00	-20.00	2	1062
09:32:54	1505.00	1510.00	1510.00	-15.00	1	1060
09:32:51	1505.00	1510.00	1505.00	-20.00	1	1059
09:32:33	1505.00	1510.00	1510.00	-15.00	1	1058
09:32:22	1505.00	1510.00	1505.00	-20.00	1	1057
09:32:08	1505.00	1510.00	1505.00	-20.00	1	1056
09:32:00	1505.00	1510.00	1505.00	-20.00	2	1055
09:31:59	1505.00	1510.00	1505.00	-20.00	1	1053
09:31:15	1505.00	1510.00	1510.00	-15.00	1	1052
09:31:11	1505.00	1510.00	1505.00	-20.00	1	1051
09:30:47	1505.00	1510.00	1510.00	-15.00	1	1050
09:30:47	1510.00	1515.00	1510.00	-15.00	4	1049
09:30:47	1510.00	1515.00	1510.00	-15.00	1	1045
09:30:47	1510.00	1515.00	1510.00	-15.00	2	1044
09:30:46	1510.00	1515.00	1510.00	-15.00	1	1042
09:30:41	1510.00	1515.00	1510.00	-15.00	2	1041
09:30:00	1515.00	1520.00	1515.00	-10.00	2	1039
09:29:33	1515.00	1520.00	1515.00	-10.00	1	1037
09:29:27	1515.00	1520.00	1515.00	-10.00	1	1036
09:29:04	1515.00	1520.00	1515.00	-10.00	1	1035
09:29:00	1515.00	1520.00	1515.00	-10.00	4	1034
09:28:56	1515.00	1520.00	1515.00	-10.00	1	1030
09:28:42	1515.00	1520.00	1515.00	-10.00	1	1029
09:28:28	1510.00	1515.00	1515.00	-10.00	1	1028
09:28:28	1510.00	1515.00	1515.00	-10.00	1	1027
09:28:21	1510.00	1515.00	1515.00	-10.00	1	1026
09:28:21	1510.00	1515.00	1515.00	-10.00	1	1025
09:28:20	1510.00	1515.00	1515.00	-10.00	1	1024
09:28:17	1510.00	1515.00	1515.00	-10.00	1	1023
09:27:57	1510.00	1515.00	1515.00	-10.00	10	1022
09:27:54	1510.00	1515.00	1510.00	-15.00	1	1012
09:27:47	1510.00	1515.00	1510.00	-15.00	2	1011
09:27:43	1510.00	1515.00	1510.00	-15.00	4	1009
09:27:43	1505.00	1510.00	1510.00	-15.00	4	1005
09:27:35	1510.00	1515.00	1510.00	-15.00	5	1001
09:27:28	1505.00	1510.00	1510.00	-15.00	7	996
09:27:27	1500.00	1505.00	1505.00	-20.00	4	989
09:26:59	1500.00	1505.00	1505.00	-20.00	1	985
09:26:56	1500.00	1505.00	1500.00	-25.00	3	984
09:26:55	1500.00	1505.00	1500.00	-25.00	1	981
09:26:35	1495.00	1500.00	1500.00	-25.00	1	980
09:26:35	1495.00	1500.00	1500.00	-25.00	2	979
09:26:33	1495.00	1500.00	1500.00	-25.00	1	977
09:26:31	1500.00	1505.00	1500.00	-25.00	5	976
09:26:31	1500.00	1505.00	1500.00	-25.00	20	971
09:26:31	1500.00	1505.00	1505.00	-20.00	1	951
09:26:30	1500.00	1505.00	1505.00	-20.00	2	950
09:26:10	1500.00	1505.00	1500.00	-25.00	1	948
09:25:43	1500.00	1505.00	1500.00	-25.00	4	947
09:24:38	1500.00	1505.00	1500.00	-25.00	1	943
09:24:31	1500.00	1505.00	1500.00	-25.00	3	942
09:24:31	1500.00	1510.00	1500.00	-25.00	1	939
09:24:25	1500.00	1505.00	1505.00	-20.00	1	938
09:24:20	1505.00	1510.00	1505.00	-20.00	1	937
09:24:20	1500.00	1505.00	1505.00	-20.00	1	936
09:24:20	1500.00	1505.00	1505.00	-20.00	1	935
09:24:19	1500.00	1505.00	1505.00	-20.00	1	934
09:24:18	1500.00	1505.00	1505.00	-20.00	1	933
09:24:18	1500.00	1505.00	1505.00	-20.00	1	932
09:24:17	1500.00	1505.00	1505.00	-20.00	1	931
09:24:16	1500.00	1505.00	1505.00	-20.00	1	930
09:24:14	1500.00	1505.00	1505.00	-20.00	1	929
09:24:12	1500.00	1505.00	1505.00	-20.00	1	928
09:24:10	1500.00	1505.00	1505.00	-20.00	1	927
09:24:07	1500.00	1505.00	1505.00	-20.00	1	926
09:23:53	1500.00	1505.00	1505.00	-20.00	1	925
09:23:44	1500.00	1505.00	1500.00	-25.00	4	924
09:23:41	1500.00	1505.00	1505.00	-20.00	1	920
09:23:17	1500.00	1505.00	1500.00	-25.00	1	919
09:23:15	1500.00	1505.00	1500.00	-25.00	1	918
09:23:14	1500.00	1505.00	1505.00	-20.00	1	917
09:23:07	1500.00	1505.00	1505.00	-20.00	1	916
09:23:01	1500.00	1505.00	1505.00	-20.00	1	915
09:22:55	1500.00	1505.00	1505.00	-20.00	2	914
09:22:49	1500.00	1505.00	1500.00	-25.00	2	912
09:22:48	1500.00	1505.00	1505.00	-20.00	1	910
09:22:47	1500.00	1505.00	1500.00	-25.00	1	909
09:22:43	1500.00	1505.00	1505.00	-20.00	1	908
09:22:42	1500.00	1505.00	1505.00	-20.00	1	907
09:22:38	1500.00	1505.00	1505.00	-20.00	1	906
09:22:32	1500.00	1505.00	1505.00	-20.00	1	905
09:22:32	1500.00	1505.00	1505.00	-20.00	1	904
09:22:31	1505.00	1510.00	1505.00	-20.00	1	903
09:22:31	1505.00	1510.00	1505.00	-20.00	1	902
09:22:30	1505.00	1510.00	1505.00	-20.00	1	901
09:22:26	1505.00	1510.00	1505.00	-20.00	1	900
09:22:26	1505.00	1510.00	1505.00	-20.00	5	899
09:22:25	1505.00	1510.00	1505.00	-20.00	1	894
09:22:22	1505.00	1510.00	1505.00	-20.00	1	893
09:22:22	1505.00	1510.00	1505.00	-20.00	5	892
09:22:20	1505.00	1510.00	1505.00	-20.00	1	887
09:22:11	1510.00	1515.00	1510.00	-15.00	18	886
09:22:11	1510.00	1515.00	1510.00	-15.00	4	868
09:22:00	1510.00	1515.00	1510.00	-15.00	2	864
09:22:00	1510.00	1515.00	1510.00	-15.00	1	862
09:21:51	1510.00	1515.00	1515.00	-10.00	1	861
09:21:48	1510.00	1515.00	1510.00	-15.00	2	860
09:21:43	1510.00	1515.00	1510.00	-15.00	1	858
09:21:41	1510.00	1515.00	1510.00	-15.00	1	857
09:21:38	1510.00	1515.00	1510.00	-15.00	2	856
09:21:35	1510.00	1515.00	1510.00	-15.00	1	854
09:21:33	1510.00	1515.00	1510.00	-15.00	2	853
09:21:28	1510.00	1515.00	1510.00	-15.00	1	851
09:21:23	1510.00	1515.00	1510.00	-15.00	3	850
09:21:05	1510.00	1515.00	1510.00	-15.00	1	847
09:21:00	1515.00	1520.00	1515.00	-10.00	4	846
09:21:00	1515.00	1520.00	1515.00	-10.00	4	842
09:21:00	1515.00	1520.00	1515.00	-10.00	4	838
09:21:00	1515.00	1520.00	1515.00	-10.00	4	834
09:21:00	1515.00	1520.00	1515.00	-10.00	4	830
09:21:00	1520.00	1525.00	1520.00	-5.00	8	826
09:21:00	1520.00	1525.00	1520.00	-5.00	4	818
09:21:00	1520.00	1525.00	1520.00	-5.00	17	814
09:21:00	1520.00	1525.00	1520.00	-5.00	4	797
09:20:27	1520.00	1525.00	1525.00	0	1	793
09:20:20	1520.00	1525.00	1525.00	0	1	792
09:20:09	1520.00	1525.00	1525.00	0	1	791
09:19:52	1525.00	1530.00	1525.00	0	20	790
09:19:52	1525.00	1530.00	1525.00	0	4	770
09:19:29	1525.00	1530.00	1525.00	0	1	766
09:19:27	1525.00	1530.00	1530.00	+5.00	1	765
09:19:21	1525.00	1530.00	1530.00	+5.00	1	764
09:19:11	1525.00	1530.00	1530.00	+5.00	1	763
09:19:01	1525.00	1530.00	1530.00	+5.00	1	762
09:18:16	1525.00	1530.00	1525.00	0	1	761
09:17:44	1525.00	1530.00	1525.00	0	1	760
09:17:17	1525.00	1530.00	1525.00	0	1	759
09:17:17	1525.00	1530.00	1525.00	0	1	758
09:17:13	1525.00	1530.00	1525.00	0	1	757
09:17:03	1525.00	1530.00	1525.00	0	1	756
09:16:52	1525.00	1530.00	1525.00	0	2	755
09:16:48	1520.00	1525.00	1525.00	0	2	753
09:16:47	1520.00	1525.00	1525.00	0	1	751
09:16:38	1520.00	1525.00	1520.00	-5.00	1	750
09:16:38	1525.00	1530.00	1525.00	0	3	749
09:16:38	1525.00	1530.00	1525.00	0	3	746
09:16:38	1525.00	1530.00	1525.00	0	4	743
09:16:35	1525.00	1530.00	1525.00	0	2	739
09:16:27	1525.00	1530.00	1530.00	+5.00	1	737
09:16:21	1530.00	1535.00	1530.00	+5.00	3	736
09:16:19	1530.00	1535.00	1530.00	+5.00	1	733
09:16:13	1530.00	1535.00	1530.00	+5.00	1	732
09:16:10	1530.00	1535.00	1535.00	+10.00	1	731
09:16:08	1530.00	1535.00	1535.00	+10.00	1	730
09:15:52	1525.00	1530.00	1530.00	+5.00	1	729
09:15:36	1525.00	1530.00	1530.00	+5.00	1	728
09:15:26	1530.00	1535.00	1530.00	+5.00	5	727
09:15:20	1535.00	1540.00	1535.00	+10.00	1	722
09:15:20	1535.00	1540.00	1535.00	+10.00	3	721
09:15:17	1535.00	1540.00	1535.00	+10.00	1	718
09:15:02	1535.00	1540.00	1535.00	+10.00	1	717
09:15:01	1535.00	1540.00	1540.00	+15.00	1	716
09:15:00	1535.00	1540.00	1540.00	+15.00	2	715
09:14:52	1535.00	1540.00	1540.00	+15.00	1	713
09:14:52	1535.00	1540.00	1535.00	+10.00	5	712
09:14:33	1535.00	1540.00	1540.00	+15.00	1	707
09:14:27	1530.00	1540.00	1540.00	+15.00	1	706
09:14:21	1535.00	1540.00	1540.00	+15.00	1	705
09:14:21	1535.00	1540.00	1540.00	+15.00	1	704
09:14:20	1530.00	1535.00	1535.00	+10.00	1	703
09:14:20	1535.00	1540.00	1535.00	+10.00	9	702
09:14:03	1535.00	1540.00	1540.00	+15.00	2	693
09:13:58	1530.00	1540.00	1540.00	+15.00	2	691
09:13:58	1530.00	1535.00	1535.00	+10.00	1	689
09:13:58	1520.00	1525.00	1535.00	+10.00	3	688
09:13:58	1520.00	1525.00	1530.00	+5.00	8	685
09:13:58	1520.00	1525.00	1525.00	0	19	677
09:13:39	1525.00	1530.00	1525.00	0	5	658
09:13:25	1525.00	1530.00	1525.00	0	1	653
09:12:53	1520.00	1525.00	1525.00	0	1	652
09:12:53	1520.00	1525.00	1525.00	0	2	651
09:12:50	1525.00	1530.00	1525.00	0	3	649
09:12:38	1525.00	1530.00	1525.00	0	1	646
09:12:32	1525.00	1530.00	1525.00	0	1	645
09:12:32	1520.00	1525.00	1525.00	0	1	644
09:12:28	1520.00	1525.00	1525.00	0	1	643
09:12:24	1520.00	1525.00	1525.00	0	1	642
09:12:24	1525.00	1530.00	1525.00	0	3	641
09:12:20	1525.00	1530.00	1525.00	0	2	638
09:12:07	1525.00	1530.00	1525.00	0	2	636
09:12:06	1525.00	1530.00	1525.00	0	1	634
09:12:04	1520.00	1525.00	1525.00	0	1	633
09:12:02	1520.00	1525.00	1525.00	0	1	632
09:12:02	1525.00	1530.00	1525.00	0	1	631
09:12:01	1525.00	1530.00	1525.00	0	1	630
09:11:58	1525.00	1530.00	1525.00	0	5	629
09:11:47	1525.00	1530.00	1525.00	0	5	624
09:11:32	1520.00	1525.00	1525.00	0	1	619
09:11:32	1525.00	1530.00	1525.00	0	4	618
09:11:26	1525.00	1530.00	1525.00	0	2	614
09:11:26	1525.00	1530.00	1525.00	0	1	612
09:11:24	1525.00	1530.00	1525.00	0	1	611
09:11:19	1525.00	1535.00	1525.00	0	20	610
09:11:19	1525.00	1535.00	1525.00	0	7	590
09:11:09	1525.00	1535.00	1525.00	0	1	583
09:11:08	1525.00	1535.00	1525.00	0	1	582
09:11:06	1530.00	1535.00	1530.00	+5.00	2	581
09:11:06	1530.00	1535.00	1530.00	+5.00	5	579
09:10:57	1530.00	1535.00	1535.00	+10.00	1	574
09:10:55	1530.00	1535.00	1530.00	+5.00	1	573
09:10:41	1530.00	1535.00	1535.00	+10.00	1	572
09:10:40	1530.00	1540.00	1530.00	+5.00	5	571
09:10:32	1535.00	1540.00	1535.00	+10.00	1	566
09:10:32	1535.00	1540.00	1540.00	+15.00	1	565
09:10:20	1530.00	1535.00	1535.00	+10.00	1	564
09:10:17	1530.00	1535.00	1530.00	+5.00	1	563
09:10:15	1530.00	1535.00	1535.00	+10.00	1	562
09:10:14	1530.00	1535.00	1530.00	+5.00	5	561
09:10:06	1530.00	1535.00	1535.00	+10.00	1	556
09:10:04	1530.00	1535.00	1535.00	+10.00	1	555
09:10:03	1530.00	1535.00	1530.00	+5.00	1	554
09:09:54	1530.00	1535.00	1530.00	+5.00	1	553
09:09:48	1530.00	1535.00	1530.00	+5.00	5	552
09:09:44	1530.00	1535.00	1535.00	+10.00	1	547
09:09:22	1535.00	1540.00	1535.00	+10.00	1	546
09:09:22	1535.00	1540.00	1535.00	+10.00	2	545
09:09:22	1535.00	1540.00	1535.00	+10.00	4	543
09:09:22	1535.00	1540.00	1535.00	+10.00	5	539
09:09:07	1535.00	1540.00	1535.00	+10.00	1	534
09:08:56	1535.00	1540.00	1535.00	+10.00	5	533
09:08:54	1535.00	1540.00	1535.00	+10.00	1	528
09:08:30	1535.00	1540.00	1540.00	+15.00	1	527
09:08:30	1535.00	1540.00	1535.00	+10.00	5	526
09:08:25	1535.00	1540.00	1540.00	+15.00	1	521
09:08:14	1535.00	1540.00	1540.00	+15.00	1	520
09:08:14	1540.00	1545.00	1540.00	+15.00	1	519
09:08:04	1540.00	1545.00	1535.00	+10.00	1	518
09:08:04	1540.00	1545.00	1540.00	+15.00	4	517
09:07:58	1535.00	1540.00	1540.00	+15.00	6	513
09:07:38	1535.00	1540.00	1535.00	+10.00	5	507
09:07:36	1535.00	1540.00	1540.00	+15.00	1	502
09:07:33	1535.00	1540.00	1540.00	+15.00	1	501
09:07:29	1535.00	1540.00	1540.00	+15.00	1	500
09:07:23	1535.00	1540.00	1540.00	+15.00	1	499
09:07:12	1535.00	1540.00	1540.00	+15.00	1	498
09:07:12	1535.00	1540.00	1540.00	+15.00	1	497
09:07:12	1535.00	1540.00	1535.00	+10.00	5	496
09:07:08	1535.00	1540.00	1535.00	+10.00	1	491
09:07:02	1530.00	1535.00	1535.00	+10.00	1	490
09:07:02	1535.00	1540.00	1535.00	+10.00	13	489
09:06:56	1535.00	1540.00	1535.00	+10.00	1	476
09:06:54	1535.00	1540.00	1535.00	+10.00	1	475
09:06:52	1535.00	1540.00	1535.00	+10.00	1	474
09:06:46	1535.00	1540.00	1535.00	+10.00	4	473
09:06:46	1535.00	1540.00	1535.00	+10.00	5	469
09:06:44	1540.00	1545.00	1540.00	+15.00	8	464
09:06:41	1540.00	1545.00	1540.00	+15.00	1	456
09:06:36	1540.00	1545.00	1545.00	+20.00	1	455
09:06:25	1540.00	1545.00	1545.00	+20.00	1	454
09:06:22	1545.00	1550.00	1545.00	+20.00	1	453
09:06:20	1545.00	1550.00	1545.00	+20.00	5	452
09:06:19	1540.00	1545.00	1545.00	+20.00	1	447
09:06:19	1540.00	1545.00	1545.00	+20.00	1	446
09:06:19	1540.00	1545.00	1545.00	+20.00	2	445
09:06:16	1540.00	1545.00	1545.00	+20.00	2	443
09:06:06	1540.00	1545.00	1545.00	+20.00	1	441
09:06:01	1540.00	1545.00	1545.00	+20.00	1	440
09:06:00	1540.00	1545.00	1540.00	+15.00	1	439
09:05:58	1540.00	1545.00	1540.00	+15.00	1	438
09:05:57	1540.00	1545.00	1545.00	+20.00	2	437
09:05:57	1540.00	1545.00	1540.00	+15.00	1	435
09:05:54	1540.00	1545.00	1545.00	+20.00	1	434
09:05:54	1540.00	1545.00	1540.00	+15.00	2	433
09:05:54	1545.00	1550.00	1545.00	+20.00	7	431
09:05:54	1545.00	1550.00	1545.00	+20.00	5	424
09:05:33	1545.00	1550.00	1550.00	+25.00	1	419
09:05:32	1545.00	1550.00	1550.00	+25.00	2	418
09:05:28	1545.00	1550.00	1545.00	+20.00	1	416
09:05:28	1550.00	1555.00	1550.00	+25.00	5	415
09:05:15	1550.00	1555.00	1550.00	+25.00	1	410
09:05:12	1550.00	1555.00	1555.00	+30.00	1	409
09:05:10	1545.00	1550.00	1550.00	+25.00	1	408
09:05:06	1545.00	1550.00	1550.00	+25.00	2	407
09:05:04	1545.00	1550.00	1550.00	+25.00	2	405
09:05:02	1545.00	1550.00	1550.00	+25.00	1	403
09:05:02	1545.00	1550.00	1550.00	+25.00	1	402
09:05:02	1550.00	1555.00	1545.00	+20.00	1	401
09:05:02	1550.00	1555.00	1550.00	+25.00	4	400
09:05:00	1550.00	1555.00	1550.00	+25.00	1	396
09:04:56	1550.00	1555.00	1550.00	+25.00	2	395
09:04:56	1555.00	1560.00	1555.00	+30.00	14	393
09:04:55	1555.00	1560.00	1560.00	+35.00	1	379
09:04:55	1555.00	1560.00	1560.00	+35.00	1	378
09:04:54	1555.00	1560.00	1555.00	+30.00	1	377
09:04:51	1555.00	1560.00	1560.00	+35.00	1	376
09:04:49	1555.00	1560.00	1560.00	+35.00	1	375
09:04:49	1560.00	1565.00	1560.00	+35.00	1	374
09:04:49	1555.00	1560.00	1560.00	+35.00	1	373
09:04:47	1555.00	1560.00	1560.00	+35.00	1	372
09:04:47	1555.00	1560.00	1560.00	+35.00	1	371
09:04:40	1550.00	1560.00	1560.00	+35.00	1	370
09:04:36	1555.00	1560.00	1555.00	+30.00	2	369
09:04:36	1555.00	1560.00	1555.00	+30.00	5	367
09:04:36	1555.00	1560.00	1560.00	+35.00	1	362
09:04:35	1555.00	1560.00	1560.00	+35.00	2	361
09:04:32	1555.00	1560.00	1560.00	+35.00	1	359
09:04:31	1555.00	1560.00	1560.00	+35.00	1	358
09:04:28	1555.00	1560.00	1560.00	+35.00	1	357
09:04:27	1555.00	1560.00	1560.00	+35.00	1	356
09:04:22	1555.00	1560.00	1560.00	+35.00	2	355
09:04:21	1555.00	1560.00	1560.00	+35.00	1	353
09:04:10	1555.00	1560.00	1555.00	+30.00	2	352
09:04:09	1555.00	1560.00	1560.00	+35.00	1	350
09:04:09	1555.00	1560.00	1560.00	+35.00	1	349
09:04:09	1555.00	1560.00	1560.00	+35.00	1	348
09:04:09	1555.00	1560.00	1560.00	+35.00	3	347
09:04:09	1550.00	1560.00	1560.00	+35.00	2	344
09:04:09	1550.00	1560.00	1560.00	+35.00	18	342
09:04:09	1550.00	1555.00	1555.00	+30.00	5	324
09:04:09	1550.00	1555.00	1555.00	+30.00	1	319
09:04:03	1545.00	1550.00	1550.00	+25.00	3	318
09:04:00	1545.00	1550.00	1545.00	+20.00	1	315
09:03:57	1540.00	1550.00	1550.00	+25.00	3	314
09:03:57	1540.00	1550.00	1550.00	+25.00	1	311
09:03:52	1540.00	1550.00	1540.00	+15.00	1	310
09:03:52	1540.00	1545.00	1545.00	+20.00	1	309
09:03:52	1540.00	1545.00	1545.00	+20.00	2	308
09:03:52	1540.00	1545.00	1545.00	+20.00	1	306
09:03:52	1540.00	1545.00	1545.00	+20.00	1	305
09:03:52	1545.00	1550.00	1545.00	+20.00	7	304
09:03:52	1550.00	1555.00	1550.00	+25.00	21	297
09:03:47	1550.00	1555.00	1550.00	+25.00	2	276
09:03:47	1555.00	1560.00	1555.00	+30.00	4	274
09:03:44	1555.00	1560.00	1555.00	+30.00	1	270
09:03:38	1555.00	1560.00	1555.00	+30.00	1	269
09:03:38	1555.00	1560.00	1555.00	+30.00	1	268
09:03:32	1550.00	1555.00	1555.00	+30.00	1	267
09:03:27	1550.00	1555.00	1555.00	+30.00	1	266
09:03:26	1550.00	1555.00	1555.00	+30.00	1	265
09:03:25	1550.00	1555.00	1555.00	+30.00	1	264
09:03:23	1555.00	1560.00	1555.00	+30.00	2	263
09:03:22	1550.00	1560.00	1560.00	+35.00	5	261
09:03:21	1555.00	1560.00	1555.00	+30.00	1	256
09:03:19	1550.00	1555.00	1555.00	+30.00	1	255
09:03:18	1555.00	1560.00	1555.00	+30.00	1	254
09:03:16	1550.00	1560.00	1560.00	+35.00	1	253
09:03:16	1555.00	1560.00	1555.00	+30.00	1	252
09:03:11	1550.00	1560.00	1560.00	+35.00	1	251
09:03:11	1550.00	1555.00	1555.00	+30.00	1	250
09:03:07	1550.00	1555.00	1555.00	+30.00	2	249
09:03:06	1550.00	1555.00	1555.00	+30.00	1	247
09:03:03	1555.00	1560.00	1555.00	+30.00	1	246
09:03:00	1550.00	1555.00	1555.00	+30.00	1	245
09:02:59	1550.00	1560.00	1550.00	+25.00	1	244
09:02:58	1555.00	1560.00	1555.00	+30.00	1	243
09:02:58	1555.00	1560.00	1555.00	+30.00	1	242
09:02:57	1555.00	1560.00	1555.00	+30.00	1	241
09:02:57	1555.00	1560.00	1555.00	+30.00	2	240
09:02:56	1555.00	1560.00	1555.00	+30.00	1	238
09:02:52	1555.00	1560.00	1555.00	+30.00	1	237
09:02:51	1555.00	1560.00	1555.00	+30.00	1	236
09:02:49	1555.00	1560.00	1555.00	+30.00	1	235
09:02:42	1555.00	1560.00	1555.00	+30.00	1	234
09:02:42	1550.00	1560.00	1550.00	+25.00	1	233
09:02:41	1550.00	1555.00	1555.00	+30.00	1	232
09:02:41	1555.00	1560.00	1555.00	+30.00	1	231
09:02:40	1555.00	1560.00	1555.00	+30.00	1	230
09:02:39	1550.00	1555.00	1555.00	+30.00	2	229
09:02:38	1550.00	1555.00	1555.00	+30.00	1	227
09:02:35	1555.00	1560.00	1555.00	+30.00	1	226
09:02:35	1550.00	1560.00	1560.00	+35.00	1	225
09:02:34	1550.00	1555.00	1555.00	+30.00	1	224
09:02:34	1555.00	1560.00	1555.00	+30.00	1	223
09:02:34	1550.00	1560.00	1560.00	+35.00	1	222
09:02:33	1550.00	1555.00	1555.00	+30.00	1	221
09:02:30	1550.00	1560.00	1560.00	+35.00	3	220
09:02:29	1550.00	1555.00	1555.00	+30.00	1	217
09:02:28	1555.00	1560.00	1555.00	+30.00	16	216
09:02:28	1555.00	1560.00	1560.00	+35.00	1	200
09:02:28	1555.00	1560.00	1560.00	+35.00	2	199
09:02:26	1555.00	1560.00	1560.00	+35.00	1	197
09:02:26	1555.00	1560.00	1560.00	+35.00	1	196
09:02:23	1555.00	1560.00	1560.00	+35.00	1	195
09:02:23	1555.00	1560.00	1560.00	+35.00	1	194
09:02:21	1555.00	1560.00	1560.00	+35.00	1	193
09:02:18	1555.00	1560.00	1555.00	+30.00	1	192
09:02:17	1555.00	1560.00	1560.00	+35.00	1	191
09:02:16	1555.00	1560.00	1560.00	+35.00	1	190
09:02:15	1555.00	1560.00	1555.00	+30.00	1	189
09:02:15	1550.00	1555.00	1555.00	+30.00	4	188
09:02:14	1550.00	1555.00	1555.00	+30.00	1	184
09:02:13	1550.00	1555.00	1555.00	+30.00	1	183
09:02:12	1550.00	1555.00	1555.00	+30.00	1	182
09:02:09	1550.00	1555.00	1555.00	+30.00	1	181
09:02:04	1550.00	1555.00	1550.00	+25.00	1	180
09:02:02	1550.00	1555.00	1550.00	+25.00	1	179
09:02:00	1545.00	1550.00	1550.00	+25.00	8	178
09:02:00	1545.00	1550.00	1550.00	+25.00	2	170
09:01:55	1545.00	1550.00	1550.00	+25.00	1	168
09:01:47	1545.00	1550.00	1545.00	+20.00	1	167
09:01:46	1540.00	1545.00	1545.00	+20.00	1	166
09:01:43	1540.00	1545.00	1545.00	+20.00	1	165
09:01:42	1540.00	1545.00	1545.00	+20.00	1	164
09:01:41	1540.00	1545.00	1540.00	+15.00	1	163
09:01:37	1540.00	1545.00	1545.00	+20.00	1	162
09:01:34	1540.00	1545.00	1545.00	+20.00	1	161
09:01:30	1540.00	1545.00	1540.00	+15.00	1	160
09:01:28	1545.00	1550.00	1545.00	+20.00	1	159
09:01:28	1540.00	1545.00	1545.00	+20.00	1	158
09:01:27	1540.00	1545.00	1545.00	+20.00	3	157
09:01:26	1545.00	1550.00	1545.00	+20.00	3	154
09:01:20	1545.00	1550.00	1545.00	+20.00	1	151
09:01:19	1545.00	1550.00	1550.00	+25.00	1	150
09:01:19	1540.00	1545.00	1545.00	+20.00	3	149
09:01:19	1540.00	1545.00	1545.00	+20.00	1	146
09:01:19	1540.00	1545.00	1545.00	+20.00	1	145
09:01:14	1540.00	1545.00	1545.00	+20.00	1	144
09:01:14	1535.00	1540.00	1540.00	+15.00	2	143
09:01:14	1535.00	1540.00	1540.00	+15.00	5	141
09:01:11	1530.00	1535.00	1535.00	+10.00	1	136
09:01:11	1535.00	1540.00	1535.00	+10.00	1	135
09:01:11	1535.00	1540.00	1535.00	+10.00	1	134
09:01:11	1535.00	1540.00	1535.00	+10.00	1	133
09:01:10	1535.00	1540.00	1535.00	+10.00	1	132
09:01:10	1530.00	1535.00	1535.00	+10.00	1	131
09:01:10	1530.00	1535.00	1535.00	+10.00	1	130
09:01:09	1535.00	1540.00	1535.00	+10.00	1	129
09:01:09	1535.00	1540.00	1535.00	+10.00	1	128
09:01:08	1535.00	1540.00	1535.00	+10.00	1	127
09:01:08	1530.00	1535.00	1535.00	+10.00	1	126
09:01:08	1530.00	1535.00	1535.00	+10.00	1	125
09:01:07	1530.00	1535.00	1535.00	+10.00	1	124
09:01:06	1530.00	1535.00	1535.00	+10.00	1	123
09:01:04	1530.00	1535.00	1535.00	+10.00	1	122
09:01:00	1530.00	1535.00	1535.00	+10.00	1	121
09:00:58	1530.00	1535.00	1535.00	+10.00	1	120
09:00:52	1530.00	1535.00	1535.00	+10.00	2	119
09:00:50	1535.00	1540.00	1535.00	+10.00	5	117
09:00:49	1535.00	1540.00	1535.00	+10.00	2	112
09:00:49	1535.00	1540.00	1535.00	+10.00	1	110
09:00:48	1535.00	1540.00	1535.00	+10.00	1	109
09:00:41	1535.00	1540.00	1535.00	+10.00	1	108
09:00:38	1535.00	1540.00	1540.00	+15.00	1	107
09:00:34	1535.00	1540.00	1540.00	+15.00	1	106
09:00:32	1535.00	1540.00	1535.00	+10.00	1	105
09:00:31	1535.00	1540.00	1540.00	+15.00	1	104
09:00:29	1535.00	1540.00	1540.00	+15.00	1	103
09:00:29	1530.00	1535.00	1535.00	+10.00	1	102
09:00:29	1530.00	1535.00	1535.00	+10.00	1	101
09:00:29	1535.00	1540.00	1535.00	+10.00	1	100
09:00:27	1535.00	1540.00	1535.00	+10.00	1	99
09:00:26	1535.00	1540.00	1540.00	+15.00	1	98
09:00:26	1540.00	1545.00	1540.00	+15.00	1	97
09:00:26	1540.00	1545.00	1540.00	+15.00	1	96
09:00:26	1535.00	1545.00	1535.00	+10.00	1	95
09:00:26	1530.00	1535.00	1535.00	+10.00	2	94
09:00:26	1530.00	1535.00	1535.00	+10.00	3	92
09:00:26	1535.00	1540.00	1535.00	+10.00	5	89
09:00:25	1535.00	1540.00	1540.00	+15.00	1	84
09:00:25	1535.00	1540.00	1540.00	+15.00	1	83
09:00:25	1535.00	1540.00	1540.00	+15.00	3	82
09:00:25	1535.00	1540.00	1535.00	+10.00	1	79
09:00:22	1535.00	1540.00	1535.00	+10.00	1	78
09:00:21	1535.00	1540.00	1540.00	+15.00	1	77
09:00:21	1535.00	1540.00	1535.00	+10.00	1	76
09:00:20	1535.00	1540.00	1540.00	+15.00	1	75
09:00:19	1535.00	1540.00	1535.00	+10.00	1	74
09:00:18	1535.00	1540.00	1540.00	+15.00	1	73
09:00:12	1540.00	1545.00	1540.00	+15.00	1	72
09:00:12	1540.00	1545.00	1540.00	+15.00	1	71
09:00:10	1540.00	1545.00	1545.00	+20.00	1	70
09:00:09	1540.00	1545.00	1545.00	+20.00	1	69
09:00:03	1535.00	1545.00	1545.00	+20.00	1	68
09:00:03	1540.00	1545.00	1540.00	+15.00	3	67
09:00:03	--	--	1540.00	+15.00	64	64

　

其他人也逛...

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

麥當勞大麥克好禮即享券

PChome 購物儲值6,000元

Xiaomi 手環 11 NFC

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

麥當勞大麥克+薯條(大)+可樂(中)好禮即享券(優惠到期後，可選擇替換品項)

MyCard 10000點虛擬點數卡

NS2《薩爾達傳說時之笛》

Apple iPhone 18 Pro Max (256GB)

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

【享樂券】統一超商50元虛擬商品卡_電子憑證

Samsung Galaxy S25 (12G/256G)

App Store Card $ 1000 - 數位序號

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	85159.80	656.61	0.78%
以太幣ETH	2694.65	26.20	0.98%
瑞波幣XRP	1.50	0.02	1.01%
比特幣現金BCH	317.82	6.52	2.09%
萊特幣LTC	70.92	1.09	1.56%
卡達幣ADA	0.244521	0.00	0.06%
波場幣TRX	0.335691	0.00	0.31%
恆星幣XLM	0.215914	0.00	0.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。