最新憂原油供應恐持續中斷 西德州中級原油價飆漲逾11%熱門[公告] 碩網:公告本公司財務主管、會計主管異動
更新報價

雙鴻六  (33246) 轉換公司債 上櫃

133.50 ▲+1.20 +0.91% 1.84億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.20 1,386 133.30 5 133.50 23 132.50 133.50 132.00 132.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00133.30133.50133.50+1.2061386
13:30:00133.30133.50133.50+1.205071380
13:24:02132.85133.00133.00+0.702873
13:22:51132.85133.00133.00+0.703871
13:22:47132.85133.00133.00+0.701868
13:22:16132.85133.00133.00+0.701867
13:22:14133.00133.10133.00+0.706866
13:21:40133.00133.20133.00+0.7010860
13:18:33132.85133.00133.00+0.7010850
13:17:54132.80132.85132.85+0.553840
13:17:37132.85133.20132.85+0.552837
13:17:13132.80133.00133.00+0.707835
13:16:12132.80133.00132.80+0.505828
13:15:40132.80132.85132.85+0.555823
13:14:49132.80132.85132.85+0.552818
13:14:44132.75132.80132.80+0.5014816
13:14:40132.75132.80132.75+0.455802
13:14:28132.70132.75132.75+0.4520797
13:14:11132.70132.75132.70+0.405777
13:14:00132.70132.75132.70+0.405772
13:13:46132.65132.70132.70+0.405767
13:11:47132.65132.70132.70+0.405762
13:10:47132.65132.80132.80+0.501757
13:09:28132.65132.75132.75+0.451756
13:08:14132.65132.75132.75+0.453755
13:07:01132.65132.75132.75+0.451752
13:04:07132.60132.70132.60+0.303751
12:57:37132.55132.70132.70+0.402748
12:57:09132.55132.65132.65+0.352746
12:57:00132.55132.65132.65+0.351744
12:53:37132.55132.60132.60+0.306743
12:51:15132.55132.60132.60+0.301737
12:49:19132.55132.60132.55+0.2510736
12:47:59132.55132.60132.55+0.255726
12:47:53132.55132.60132.55+0.2510721
12:47:45132.60132.70132.60+0.308711
12:47:41132.60132.70132.70+0.403703
12:44:37132.70132.75132.70+0.4010700
12:42:06132.70132.75132.70+0.405690
12:41:54132.60132.70132.70+0.405685
12:39:02132.75132.80132.75+0.452680
12:37:24132.60132.75132.75+0.454678
12:30:33132.60132.80132.80+0.505674
12:30:03132.60132.65132.75+0.455669
12:30:03132.60132.65132.65+0.355664
12:26:29132.60132.75132.75+0.453659
12:26:13132.75132.85132.75+0.452656
12:26:10132.75132.80132.85+0.551654
12:26:10132.75132.80132.80+0.504653
12:20:43132.80132.85132.80+0.501649
12:08:20132.60132.75132.75+0.458648
12:05:41132.55132.70132.70+0.402640
12:05:01132.55132.60132.60+0.303638
12:04:48132.50132.55132.55+0.253635
12:04:09132.55132.60132.55+0.2512632
12:00:13132.55132.60132.55+0.254620
11:59:32132.55132.60132.55+0.254616
11:58:36132.50132.55132.55+0.255612
11:58:15132.55132.60132.55+0.2512607
11:57:54132.50132.55132.55+0.253595
11:56:53132.50132.60132.50+0.2010592
11:52:56132.45132.50132.55+0.252582
11:52:56132.45132.50132.50+0.203580
11:52:55132.50132.55132.50+0.2012577
11:49:54132.60132.65132.50+0.2025565
11:49:54132.60132.65132.60+0.301540
11:46:10132.65132.70132.65+0.351539
11:45:47132.70132.75132.70+0.402538
11:44:34132.65132.70132.70+0.404536
11:43:59132.70132.75132.70+0.401532
11:40:22132.65132.75132.75+0.451531
11:40:05132.65132.75132.75+0.452530
11:38:46132.70132.75132.65+0.352528
11:38:46132.70132.75132.70+0.401526
11:36:08132.65132.70132.70+0.401525
11:35:26132.75132.80132.70+0.402524
11:35:26132.75132.80132.75+0.451522
11:34:35132.75132.80132.80+0.502521
11:32:31132.75132.80132.80+0.501519
11:22:47132.75132.90132.75+0.452518
11:22:20132.75132.85132.85+0.553516
11:22:13132.75132.80132.80+0.502513
11:20:26132.80132.85132.80+0.501511
11:20:05132.80132.85132.80+0.503510
11:19:27132.80132.85132.80+0.501507
11:19:16132.85132.90132.85+0.557506
11:17:00132.85132.90132.85+0.553499
11:16:57132.85132.90132.85+0.555496
11:15:13132.90133.00132.90+0.601491
11:10:10132.85132.90132.90+0.601490
11:09:54132.90133.00132.90+0.6012489
11:09:32133.00133.05133.00+0.701477
11:08:44133.00133.05133.00+0.7010476
11:02:58132.85133.00133.00+0.705466
11:01:17133.00133.10133.00+0.702461
11:01:07133.00133.05133.05+0.752459
10:59:49132.85133.00133.00+0.703457
10:58:28133.00133.05133.00+0.7012454
10:58:03133.05133.10133.05+0.755442
10:57:06133.10133.25133.10+0.801437
10:55:58133.10133.25133.10+0.8011436
10:53:58133.00133.20133.20+0.905425
10:51:50133.10133.25133.10+0.8020420
10:47:27133.10133.30133.30+1.002400
10:46:14133.10133.20133.30+1.005398
10:46:14133.10133.20133.25+0.958393
10:46:14133.10133.20133.20+0.902385
10:45:56133.10133.20133.20+0.901383
10:45:51133.10133.20133.20+0.901382
10:45:39133.10133.20133.20+0.902381
10:45:28133.05133.10133.10+0.809379
10:45:27133.05133.10133.10+0.801370
10:45:15133.05133.10133.10+0.804369
10:43:59133.00133.10133.00+0.705365
10:43:12133.00133.10133.00+0.701360
10:43:02133.00133.10133.00+0.705359
10:41:46133.10133.30133.10+0.802354
10:39:27133.00133.10133.10+0.808352
10:39:25132.90132.95133.00+0.707344
10:39:25132.90132.95132.95+0.652337
10:39:20132.90132.95132.95+0.653335
10:33:36132.85132.95132.95+0.655332
10:27:13132.80133.00133.00+0.706327
10:26:30132.80133.00133.00+0.705321
10:26:13132.65133.00133.00+0.7010316
10:25:16132.60132.80133.00+0.7016306
10:25:16132.60132.80132.80+0.504290
10:22:53132.60132.80132.80+0.504286
10:22:05132.75132.80132.75+0.453282
10:21:47132.70132.75132.75+0.457279
10:21:26132.60132.70132.70+0.404272
10:21:09132.70132.75132.70+0.401268
10:20:36132.60132.70132.70+0.409267
10:20:12132.55132.60132.70+0.407258
10:20:12132.55132.60132.65+0.357251
10:20:12132.55132.60132.60+0.306244
10:19:32132.55132.60132.55+0.255238
10:18:55132.50132.55132.55+0.253233
10:18:42132.50132.55132.55+0.252230
10:15:18132.50132.60132.60+0.301228
10:12:19132.50132.60132.60+0.301227
10:11:44132.50132.60132.60+0.301226
10:09:04132.50132.60132.50+0.203225
10:04:08132.40132.50132.50+0.201222
10:02:54132.40132.50132.50+0.202221
10:02:18132.50132.65132.50+0.2022219
09:59:21132.50132.60132.60+0.305197
09:56:31132.50132.60132.60+0.301192
09:53:48132.40132.60132.60+0.306191
09:48:40132.30132.40132.40+0.101185
09:48:09132.30132.55132.55+0.255184
09:44:11132.20132.55132.55+0.255179
09:43:55132.20132.50132.50+0.206174
09:42:32132.20132.50132.20-0.101168
09:40:27132.10132.50132.10-0.202167
09:37:50132.10132.50132.50+0.201165
09:36:16132.10132.50132.50+0.206164
09:36:14132.10132.45132.45+0.158158
09:34:38132.10132.50132.10-0.205150
09:32:44132.00132.05132.05-0.253145
09:32:43132.05132.10132.05-0.256142
09:32:19132.10132.50132.10-0.201136
09:27:02132.05132.10132.05-0.251135
09:26:55132.10132.50132.10-0.201134
09:23:42132.50132.60132.10-0.2012133
09:23:42132.50132.60132.40+0.102121
09:23:42132.50132.60132.50+0.201119
09:23:35132.50132.60132.50+0.205118
09:23:20132.50132.65132.50+0.205113
09:18:19132.50132.70132.50+0.202108
09:17:40132.50132.65132.65+0.355106
09:17:12132.50132.70132.70+0.405101
09:16:39132.50132.65132.65+0.351096
09:15:34132.50132.65132.65+0.35386
09:15:18132.50132.60132.60+0.30383
09:15:07132.50132.60132.60+0.30180
09:14:46132.50132.60132.60+0.30379
09:14:23132.60132.85132.60+0.30676
09:14:10132.60132.75132.75+0.45270
09:14:01132.60132.75132.75+0.45168
09:13:50132.60132.70132.70+0.40167
09:13:18132.65132.70132.70+0.40766
09:12:46132.55132.60132.60+0.30359
09:10:38132.50132.55132.55+0.25356
09:10:38132.40132.50132.50+0.20353
09:09:04132.05132.50132.50+0.20150
09:09:01132.55132.60132.55+0.25249
09:08:55132.00132.55132.55+0.25147
09:08:42132.00132.40132.40+0.10346
09:08:31132.40132.55132.40+0.10743
09:08:20132.50132.55132.55+0.25236
09:08:20132.40132.50132.50+0.20334
09:06:40132.45132.55132.45+0.15131
09:06:17132.15132.40132.25-0.05230
09:05:16132.00132.05132.05-0.25128
09:05:11132.05132.40132.40+0.10527
09:04:58131.65132.00132.00-0.30122
09:04:56131.65132.00132.00-0.30121
09:04:56131.65132.00132.00-0.30220
09:04:56131.65132.00132.00-0.30218
09:04:50131.65132.00132.00-0.30116
09:04:41131.55132.00132.00-0.30115
09:04:28131.55132.00132.00-0.30114
09:04:19132.00132.30132.00-0.30113
09:04:09132.00132.25132.00-0.30212
09:03:42132.00132.20132.20-0.10210
09:02:54132.00132.30132.30058
09:00:38131.05132.50132.50+0.2013
09:00:25131.05132.50132.50+0.2022
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68181.90 -4,530.76 -6.23%
以太幣ETH 1981.75 -144.81 -6.81%
瑞波幣XRP 1.36 -0.07 -4.91%
比特幣現金BCH 450.16 -17.49 -3.74%
萊特幣LTC 53.91 -2.88 -5.08%
卡達幣ADA 0.259210 -0.02 -6.12%
波場幣TRX 0.284604 0.00 -0.86%
恆星幣XLM 0.152271 -0.01 -4.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。