最新[公告] 定穎投控:代子公司Dynamic Technology Manufacturing (Thailand)公告取得設備熱門[公告] 鴻海:代子公司富聯裕展科技(河南)有限公司公告取得廠房之使用權資產
更新報價

泰　碩  (3338) 電子零組件業 上市

68.50 ▼-2.00 -2.84% 0.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.00 577 68.40 1 68.50 5 70.40 70.40 67.80 70.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.50-2.001577
13:30:0068.4068.5068.50-2.0019576
13:24:5768.3068.5068.50-2.001557
13:24:4468.4068.5068.40-2.101556
13:24:4268.3068.5068.50-2.001555
13:24:2968.3068.4068.40-2.101554
13:24:2968.3068.5068.30-2.201553
13:24:2868.3068.5068.30-2.201552
13:24:2768.4068.5068.40-2.102551
13:24:2768.3068.4068.40-2.103549
13:21:4968.4068.5068.40-2.101546
13:21:1468.3068.4068.40-2.101545
13:20:5668.4068.5068.40-2.101544
13:20:4068.3068.4068.40-2.101543
13:20:2768.3068.4068.30-2.201542
13:20:1668.3068.4068.30-2.201541
13:20:1568.3068.4068.40-2.101540
13:18:4868.4068.5068.40-2.101539
13:18:1568.3068.4068.40-2.101538
13:18:1468.3068.4068.40-2.101537
13:18:1468.3068.4068.40-2.101536
13:16:5868.3068.4068.30-2.201535
13:14:3268.3068.4068.40-2.101534
13:14:0768.3068.4068.40-2.101533
13:10:5868.3068.4068.40-2.102532
13:09:1368.2068.4068.40-2.101530
13:08:5768.3068.4068.30-2.202529
13:04:0568.2068.3068.30-2.201527
13:03:4268.2068.3068.30-2.201526
12:55:5868.1068.3068.30-2.201525
12:54:0468.1068.3068.30-2.201524
12:54:0368.2068.3068.20-2.302523
12:54:0368.2068.3068.20-2.301521
12:51:2068.2068.3068.30-2.201520
12:50:5768.3068.4068.30-2.201519
12:50:2068.3068.4068.40-2.101518
12:49:4568.3068.4068.40-2.101517
12:48:4068.2068.4068.40-2.101516
12:47:1168.3068.4068.30-2.201515
12:47:1168.3068.4068.30-2.201514
12:45:4068.3068.4068.30-2.203513
12:42:3968.2068.4068.40-2.101510
12:36:5768.2068.3068.30-2.201509
12:36:4168.2068.3068.20-2.301508
12:34:5968.1068.2068.20-2.301507
12:33:1468.0068.1068.10-2.402506
12:32:4968.0068.1068.10-2.401504
12:29:1768.0068.1068.10-2.403503
12:27:5568.0068.1068.10-2.401500
12:23:0267.9068.0068.00-2.501499
12:22:1467.9068.0068.00-2.501498
12:22:0367.9068.0067.90-2.601497
12:19:4267.9068.1067.80-2.702496
12:19:4267.9068.1067.90-2.608494
12:18:3867.9068.0068.00-2.506486
12:18:2767.9068.0068.00-2.501480
12:17:4968.0068.1068.00-2.5028479
12:17:4968.0068.1068.00-2.505451
12:16:0468.0068.1068.10-2.401446
12:14:4668.0068.1068.10-2.402445
12:09:0368.0068.1068.10-2.401443
12:08:0868.0068.1068.10-2.404442
12:07:5068.0068.1068.10-2.401438
12:07:4868.0068.1068.00-2.502437
12:07:3568.0068.1068.10-2.402435
11:57:0068.1068.2068.10-2.401433
11:56:4268.1068.2068.10-2.401432
11:55:4468.1068.2068.10-2.401431
11:55:4368.1068.2068.10-2.403430
11:55:2768.1068.2068.10-2.403427
11:55:2768.1068.2068.10-2.4020424
11:55:0768.1068.2068.10-2.403404
11:45:1068.2068.3068.10-2.402401
11:45:1068.2068.3068.20-2.303399
11:39:2368.1068.3068.30-2.201396
11:37:2368.2068.3068.20-2.3012395
11:37:2068.3068.4068.30-2.205383
11:34:4068.4068.5068.40-2.101378
11:30:0768.4068.5068.50-2.001377
11:25:4468.3068.4068.40-2.103376
11:25:1668.3068.4068.40-2.102373
11:24:2768.3068.4068.40-2.101371
11:22:5868.2068.3068.30-2.201370
11:21:4568.2068.3068.30-2.202369
11:21:1168.2068.3068.30-2.202367
11:18:5368.2068.3068.30-2.201365
11:18:1268.2068.3068.30-2.201364
11:17:2868.2068.3068.20-2.301363
11:17:1768.2068.3068.30-2.201362
11:13:4568.2068.3068.20-2.301361
11:11:3668.1068.3068.30-2.201360
11:03:0068.2068.3068.20-2.302359
11:01:4668.1068.2068.20-2.305357
11:00:3068.1068.2068.20-2.301352
10:55:0468.1068.2068.10-2.401351
10:50:3868.1068.2068.20-2.301350
10:49:5268.1068.2068.20-2.301349
10:47:2468.1068.2068.20-2.301348
10:46:1668.1068.2068.20-2.301347
10:44:5668.1068.2068.20-2.301346
10:42:0068.1068.2068.10-2.401345
10:37:5568.0068.1068.10-2.402344
10:37:3868.0068.1068.10-2.401342
10:37:0668.0068.1068.10-2.401341
10:35:5368.0068.1068.10-2.403340
10:32:1968.0068.1068.10-2.402337
10:29:5068.1068.2068.10-2.405335
10:27:5068.1068.2068.10-2.407330
10:27:5068.2068.3068.20-2.309323
10:27:4968.2068.3068.30-2.201314
10:23:3668.2068.3068.30-2.201313
10:15:2368.2068.3068.20-2.303312
10:14:5268.2068.3068.20-2.302309
10:11:5568.2068.3068.30-2.201307
10:09:5468.2068.3068.30-2.201306
10:09:0068.2068.3068.20-2.304305
10:02:4068.1068.2068.20-2.301301
10:01:5368.2068.3068.20-2.301300
10:01:4468.2068.3068.20-2.301299
10:00:3568.2068.3068.20-2.301298
09:57:0068.2068.3068.20-2.301297
09:54:2468.1068.2068.20-2.301296
09:51:2568.1068.2068.20-2.302295
09:48:2167.9068.1068.10-2.401293
09:48:1868.0068.1068.00-2.5010292
09:48:1868.1068.2068.10-2.406282
09:48:1868.1068.2068.10-2.404276
09:48:0368.1068.2068.10-2.406272
09:47:4868.2068.3068.20-2.302266
09:46:5568.2068.3068.20-2.301264
09:46:4868.2068.3068.20-2.301263
09:46:2168.2068.3068.20-2.305262
09:46:0068.2068.3068.20-2.301257
09:45:3168.2068.3068.20-2.301256
09:45:2968.1068.2068.20-2.301255
09:45:1768.2068.3068.20-2.302254
09:45:0068.2068.3068.20-2.304252
09:43:0568.2068.3068.20-2.303248
09:39:5768.2068.3068.20-2.301245
09:39:4568.1068.2068.20-2.301244
09:39:1668.1068.2068.10-2.402243
09:38:5368.1068.2068.20-2.301241
09:38:5168.1068.3068.10-2.401240
09:38:1968.2068.3068.20-2.302239
09:37:4968.1068.2068.20-2.302237
09:37:3468.1068.2068.20-2.301235
09:37:2568.1068.2068.20-2.303234
09:37:0368.1068.2068.20-2.305231
09:36:5068.0068.1068.10-2.402226
09:36:4268.0068.1068.10-2.401224
09:36:3668.0068.1068.10-2.401223
09:35:4168.0068.2068.00-2.502222
09:35:2768.0068.2068.00-2.502220
09:35:1268.1068.2068.10-2.402218
09:34:3068.0068.1068.10-2.403216
09:34:0768.0068.1068.00-2.502213
09:33:5168.0068.1068.10-2.403211
09:33:0667.9068.1068.10-2.403208
09:32:4367.9068.1068.10-2.402205
09:31:5568.1068.2068.10-2.401203
09:31:3667.8068.1068.10-2.401202
09:31:3668.0068.1068.00-2.505201
09:31:3668.1068.2068.10-2.401196
09:31:1668.2068.3068.20-2.301195
09:30:2168.2068.3068.20-2.301194
09:30:0968.2068.3068.20-2.301193
09:29:5968.1068.2068.20-2.302192
09:29:2468.0068.2068.20-2.302190
09:28:3467.9068.0068.00-2.501188
09:28:3068.0068.2068.00-2.501187
09:27:5868.0068.3068.00-2.501186
09:27:5468.1068.3068.10-2.402185
09:27:1668.1068.2068.20-2.301183
09:26:3068.1068.5068.50-2.001182
09:26:2568.6068.7068.00-2.5010181
09:26:2568.6068.7068.10-2.403171
09:26:2568.6068.7068.20-2.305168
09:26:2568.6068.7068.30-2.203163
09:26:2568.6068.7068.40-2.102160
09:26:2568.6068.7068.50-2.005158
09:26:2568.6068.7068.60-1.902153
09:26:0868.6068.8068.60-1.901151
09:25:5668.7068.9068.70-1.801150
09:25:0068.8068.9068.80-1.704149
09:24:1868.9069.0068.90-1.601145
09:24:1868.9069.1068.90-1.6040144
09:23:3769.0069.1069.00-1.501104
09:23:3768.8069.0069.00-1.503103
09:23:0568.9069.0068.90-1.602100
09:20:4668.9069.0068.90-1.60198
09:20:2768.9069.0068.90-1.60497
09:20:0569.0069.1069.00-1.50693
09:17:4669.1069.2069.10-1.40187
09:16:2169.1069.2069.10-1.40186
09:16:2069.0069.1069.10-1.40185
09:16:1769.0069.1069.10-1.40184
09:15:4269.1069.3069.10-1.40283
09:14:5569.0069.3069.00-1.50181
09:14:5069.1069.3069.00-1.50180
09:14:5069.1069.3069.10-1.40179
09:14:4669.0069.1069.10-1.40478
09:13:4468.9069.0069.00-1.50174
09:13:4168.9069.0068.90-1.60173
09:13:2168.9069.0068.90-1.60172
09:13:0469.0069.1069.00-1.50371
09:13:0269.1069.3069.10-1.40268
09:11:5569.0069.3069.00-1.50366
09:11:4869.2069.3069.00-1.50163
09:11:4869.2069.3069.10-1.40162
09:11:4869.2069.3069.20-1.30161
09:11:3269.3069.4069.30-1.20360
09:11:2769.4069.5069.40-1.10257
09:10:4469.5069.6069.50-1.00155
09:10:2569.5069.6069.50-1.00154
09:10:1769.5069.6069.50-1.00153
09:09:5969.5069.6069.50-1.00352
09:09:2769.5069.7069.50-1.00149
09:09:1969.5069.7069.50-1.00148
09:09:1369.7069.8069.50-1.00847
09:09:1369.7069.8069.60-0.90639
09:09:1369.7069.8069.70-0.80133
09:08:2969.7069.8069.70-0.80232
09:08:2869.7069.8069.70-0.80230
09:08:1669.7069.8069.70-0.80228
09:06:5969.6069.8069.80-0.70126
09:06:2269.5069.8069.80-0.70125
09:06:2169.6069.8069.60-0.90124
09:06:0469.7069.9069.70-0.80223
09:06:0469.7069.9069.70-0.80121
09:06:0469.7069.9069.70-0.80120
09:04:1369.7069.8069.80-0.70119
09:04:1369.6069.8069.80-0.70118
09:04:1369.6069.8069.80-0.70217
09:04:1369.6069.8069.80-0.70115
09:03:0269.7069.8069.70-0.80114
09:03:0269.7069.8069.70-0.80113
09:02:5369.7069.8069.70-0.80212
09:02:3569.7069.8069.70-0.80110
09:02:3469.7069.8069.70-0.8019
09:02:1769.7069.8069.80-0.7018
09:02:1769.8070.1069.80-0.7017
09:02:1769.8070.1069.80-0.7016
09:00:4670.1070.2070.10-0.4015
09:00:2270.1070.4070.10-0.4014
09:00:15----70.40-0.1033
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 81432.04 -4,122.76 -4.82%
以太幣ETH 2445.51 -251.86 -9.34%
瑞波幣XRP 1.36 -0.14 -9.17%
比特幣現金BCH 278.89 -33.00 -10.58%
萊特幣LTC 62.18 -6.77 -9.81%
卡達幣ADA 0.229241 -0.04 -14.30%
波場幣TRX 0.333808 0.00 -0.47%
恆星幣XLM 0.189697 -0.02 -10.60%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。