泰　碩 (3338) 電子零組件業上市

62.60 ▲+0.10 +0.16% 0.41億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.10	655	62.60	7	62.70	1	62.90	64.10	62.60	62.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	62.60	62.70	62.60	+0.10	1	655
13:30:00	62.60	62.70	62.60	+0.10	36	654
13:24:37	62.70	62.90	62.70	+0.20	1	618
13:24:24	62.80	63.00	62.70	+0.20	3	617
13:24:24	62.80	63.00	62.80	+0.30	7	614
13:22:57	62.90	63.00	62.90	+0.40	3	607
13:22:57	62.90	63.00	62.90	+0.40	2	604
13:22:57	62.90	63.00	62.90	+0.40	1	602
13:22:19	62.90	63.00	63.00	+0.50	1	601
13:22:05	62.90	63.00	63.00	+0.50	1	600
13:22:04	62.90	63.00	62.90	+0.40	1	599
13:19:44	62.90	63.00	63.00	+0.50	1	598
13:18:18	62.90	63.00	63.00	+0.50	1	597
13:17:23	62.90	63.00	62.90	+0.40	1	596
13:17:12	62.90	63.00	62.90	+0.40	1	595
13:14:13	62.90	63.00	62.90	+0.40	1	594
13:11:07	62.90	63.00	62.90	+0.40	1	593
13:07:34	62.80	62.90	62.90	+0.40	2	592
13:07:07	62.80	63.00	62.80	+0.30	2	590
13:06:01	62.80	63.00	62.80	+0.30	2	588
13:03:45	62.70	62.80	62.80	+0.30	2	586
13:03:32	62.90	63.00	62.80	+0.30	7	584
13:03:32	62.90	63.00	62.90	+0.40	1	577
13:03:20	62.90	63.00	62.90	+0.40	1	576
13:03:17	62.90	63.00	62.90	+0.40	1	575
13:02:55	62.90	63.00	62.90	+0.40	1	574
13:02:10	62.90	63.00	63.00	+0.50	1	573
13:00:33	62.90	63.00	63.00	+0.50	1	572
12:58:07	62.90	63.00	62.90	+0.40	1	571
12:55:29	62.80	62.90	62.90	+0.40	1	570
12:53:42	62.80	62.90	62.90	+0.40	1	569
12:45:51	62.80	62.90	62.80	+0.30	3	568
12:44:47	62.70	62.80	62.80	+0.30	2	565
12:43:47	62.70	62.80	62.70	+0.20	1	563
12:42:26	62.60	62.80	62.80	+0.30	2	562
12:41:39	62.70	62.80	62.70	+0.20	5	560
12:38:45	62.70	62.80	62.70	+0.20	1	555
12:34:02	62.70	62.80	62.80	+0.30	1	554
12:32:05	62.80	62.90	62.80	+0.30	2	553
12:31:58	62.80	62.90	62.80	+0.30	2	551
12:29:45	62.90	63.00	62.90	+0.40	1	549
12:29:00	62.80	62.90	62.80	+0.30	1	548
12:27:41	62.80	62.90	62.80	+0.30	3	547
12:21:32	62.90	63.00	62.90	+0.40	1	544
12:20:58	62.90	63.00	62.90	+0.40	1	543
12:20:30	62.90	63.00	62.90	+0.40	1	542
12:15:55	62.80	62.90	62.90	+0.40	2	541
12:13:38	62.70	62.90	62.90	+0.40	1	539
12:13:01	62.80	62.90	62.90	+0.40	2	538
12:11:05	62.80	62.90	62.90	+0.40	1	536
12:10:30	62.90	63.00	62.90	+0.40	1	535
12:10:28	62.90	63.00	62.90	+0.40	1	534
12:10:24	62.90	63.00	62.90	+0.40	3	533
12:10:24	62.90	63.00	62.90	+0.40	4	530
12:10:23	63.00	63.10	63.00	+0.50	20	526
12:10:23	63.00	63.10	63.00	+0.50	6	506
12:10:10	63.00	63.10	63.00	+0.50	1	500
12:09:38	63.00	63.10	63.00	+0.50	3	499
12:09:38	63.00	63.10	63.00	+0.50	1	496
12:08:28	63.10	63.20	63.10	+0.60	12	495
12:08:28	63.10	63.20	63.10	+0.60	4	483
12:08:26	63.10	63.20	63.10	+0.60	1	479
12:07:41	63.10	63.20	63.10	+0.60	1	478
12:04:52	63.10	63.20	63.10	+0.60	1	477
12:03:54	63.10	63.20	63.10	+0.60	1	476
12:03:44	63.10	63.20	63.20	+0.70	1	475
12:02:24	63.10	63.20	63.10	+0.60	2	474
11:59:02	63.10	63.20	63.10	+0.60	1	472
11:57:00	63.10	63.20	63.20	+0.70	1	471
11:56:31	63.10	63.20	63.20	+0.70	1	470
11:46:36	63.20	63.30	63.20	+0.70	1	469
11:46:33	63.20	63.30	63.20	+0.70	1	468
11:46:32	63.20	63.30	63.20	+0.70	1	467
11:46:32	63.20	63.40	63.20	+0.70	10	466
11:45:08	63.30	63.40	63.30	+0.80	4	456
11:45:08	63.30	63.40	63.30	+0.80	3	452
11:44:51	63.30	63.40	63.30	+0.80	1	449
11:43:22	63.30	63.40	63.40	+0.90	2	448
11:41:21	63.30	63.40	63.40	+0.90	1	446
11:38:59	63.30	63.40	63.40	+0.90	1	445
11:35:09	63.30	63.40	63.40	+0.90	1	444
11:32:15	63.30	63.50	63.30	+0.80	3	443
11:29:56	63.30	63.40	63.40	+0.90	1	440
11:27:28	63.40	63.50	63.40	+0.90	1	439
11:25:01	63.30	63.50	63.30	+0.80	2	438
11:20:44	63.20	63.30	63.30	+0.80	1	436
11:20:22	63.20	63.30	63.30	+0.80	1	435
11:20:12	63.30	63.40	63.30	+0.80	1	434
11:18:15	63.30	63.40	63.30	+0.80	1	433
11:17:09	63.30	63.40	63.30	+0.80	1	432
11:17:09	63.30	63.40	63.30	+0.80	1	431
11:17:09	63.30	63.40	63.30	+0.80	1	430
11:17:02	63.30	63.40	63.30	+0.80	1	429
11:16:19	63.30	63.40	63.30	+0.80	1	428
11:15:15	63.40	63.60	63.40	+0.90	1	427
11:15:15	63.40	63.60	63.40	+0.90	1	426
11:15:15	63.40	63.60	63.40	+0.90	1	425
11:08:52	63.40	63.60	63.40	+0.90	1	424
11:06:27	63.50	63.70	63.50	+1.00	14	423
11:06:27	63.60	63.80	63.60	+1.10	2	409
11:05:22	63.50	63.80	63.80	+1.30	1	407
11:01:12	63.50	63.80	63.50	+1.00	5	406
11:00:31	63.60	63.90	63.60	+1.10	1	401
10:58:53	63.50	63.60	63.60	+1.10	1	400
10:58:53	63.60	63.80	63.60	+1.10	2	399
10:58:07	63.60	63.80	63.80	+1.30	3	397
10:54:40	63.60	63.70	63.60	+1.10	8	394
10:54:38	63.60	63.80	63.60	+1.10	2	386
10:54:34	63.60	63.90	63.60	+1.10	2	384
10:54:31	63.70	63.90	63.70	+1.20	6	382
10:54:31	63.80	64.00	63.80	+1.30	59	376
10:54:31	63.80	64.00	63.80	+1.30	1	317
10:53:51	63.80	63.90	63.90	+1.40	1	316
10:53:04	63.80	64.00	63.80	+1.30	1	315
10:51:30	63.90	64.00	63.90	+1.40	4	314
10:51:30	63.90	64.00	63.90	+1.40	2	310
10:48:55	63.90	64.00	63.90	+1.40	1	308
10:48:32	63.90	64.00	63.90	+1.40	1	307
10:46:32	63.90	64.10	63.90	+1.40	1	306
10:44:52	63.90	64.10	63.90	+1.40	1	305
10:38:39	63.80	64.00	64.00	+1.50	5	304
10:38:34	63.80	64.00	63.80	+1.30	1	299
10:38:26	63.80	64.00	63.80	+1.30	1	298
10:35:58	63.80	63.90	63.90	+1.40	1	297
10:33:51	63.90	64.00	63.90	+1.40	1	296
10:32:13	63.80	64.00	64.00	+1.50	1	295
10:31:27	63.80	64.00	64.00	+1.50	1	294
10:29:17	63.80	64.00	64.00	+1.50	1	293
10:28:59	63.80	64.00	64.00	+1.50	2	292
10:28:34	64.10	64.20	64.10	+1.60	1	290
10:28:34	63.80	64.10	64.10	+1.60	5	289
10:28:27	63.70	64.10	64.10	+1.60	1	284
10:28:27	63.70	64.00	64.00	+1.50	3	283
10:28:17	63.70	64.00	64.00	+1.50	1	280
10:28:05	63.70	63.80	64.00	+1.50	4	279
10:28:05	63.70	63.80	63.80	+1.30	1	275
10:27:54	63.70	63.80	63.70	+1.20	1	274
10:27:50	63.70	63.80	63.80	+1.30	1	273
10:27:09	63.60	63.70	63.70	+1.20	1	272
10:25:54	63.70	63.80	63.70	+1.20	1	271
10:24:14	63.50	63.70	63.70	+1.20	1	270
10:24:11	63.60	63.70	63.60	+1.10	1	269
10:21:31	63.50	63.60	63.60	+1.10	1	268
10:21:27	63.50	63.60	63.60	+1.10	1	267
10:21:25	63.50	63.60	63.50	+1.00	2	266
10:19:23	63.50	63.70	63.50	+1.00	2	264
10:19:21	63.60	63.80	63.60	+1.10	3	262
10:19:21	63.60	63.80	63.60	+1.10	2	259
10:17:13	63.60	63.80	63.60	+1.10	2	257
10:13:22	63.80	64.00	63.60	+1.10	4	255
10:13:22	63.80	64.00	63.70	+1.20	5	251
10:13:22	63.80	64.00	63.80	+1.30	2	246
10:13:06	63.70	63.90	63.90	+1.40	3	244
10:13:04	63.70	63.80	63.80	+1.30	27	241
10:12:43	63.70	63.80	63.70	+1.20	1	214
10:10:52	63.60	63.70	63.70	+1.20	1	213
10:10:26	63.70	63.80	63.70	+1.20	1	212
10:09:12	63.50	63.70	63.70	+1.20	2	211
10:09:07	63.40	63.60	63.60	+1.10	3	209
10:08:56	63.40	63.50	63.50	+1.00	1	206
10:08:56	63.40	63.50	63.50	+1.00	1	205
10:08:54	63.40	63.50	63.50	+1.00	1	204
10:07:48	63.40	63.50	63.40	+0.90	1	203
10:07:05	63.40	63.50	63.40	+0.90	3	202
10:06:10	63.50	63.60	63.50	+1.00	3	199
10:05:36	63.50	63.70	63.50	+1.00	1	196
10:00:33	63.50	63.70	63.70	+1.20	1	195
10:00:16	63.50	63.60	63.60	+1.10	1	194
09:58:58	63.50	63.60	63.60	+1.10	1	193
09:56:37	63.30	63.50	63.50	+1.00	1	192
09:56:36	63.30	63.40	63.40	+0.90	1	191
09:56:07	63.40	63.50	63.40	+0.90	2	190
09:55:28	63.40	63.50	63.50	+1.00	1	188
09:54:54	63.40	63.50	63.40	+0.90	1	187
09:54:38	63.30	63.40	63.40	+0.90	1	186
09:52:34	63.40	63.50	63.40	+0.90	1	185
09:52:06	63.40	63.50	63.40	+0.90	4	184
09:51:06	63.40	63.50	63.40	+0.90	1	180
09:50:57	63.40	63.50	63.40	+0.90	1	179
09:49:28	63.50	63.60	63.50	+1.00	1	178
09:49:28	63.50	63.60	63.50	+1.00	2	177
09:49:28	63.50	63.60	63.50	+1.00	3	175
09:46:46	63.50	63.60	63.50	+1.00	3	172
09:46:46	63.50	63.70	63.50	+1.00	1	169
09:46:06	63.50	63.70	63.70	+1.20	1	168
09:45:52	63.60	63.70	63.60	+1.10	1	167
09:45:26	63.70	63.80	63.70	+1.20	1	166
09:45:26	63.50	63.70	63.70	+1.20	2	165
09:44:51	63.50	63.70	63.70	+1.20	1	163
09:44:39	63.60	63.70	63.60	+1.10	6	162
09:43:17	63.70	63.80	63.70	+1.20	1	156
09:42:58	63.60	63.70	63.70	+1.20	1	155
09:42:14	63.60	63.70	63.70	+1.20	2	154
09:42:14	63.60	63.70	63.60	+1.10	2	152
09:41:08	63.60	63.70	63.60	+1.10	1	150
09:41:08	63.50	63.60	63.60	+1.10	5	149
09:40:10	63.60	63.70	63.60	+1.10	1	144
09:40:10	63.60	63.70	63.60	+1.10	10	143
09:38:59	63.60	63.70	63.70	+1.20	1	133
09:38:47	63.60	63.70	63.70	+1.20	1	132
09:34:23	63.70	63.80	63.70	+1.20	1	131
09:33:49	63.70	63.80	63.70	+1.20	1	130
09:33:49	63.70	63.80	63.70	+1.20	1	129
09:32:39	63.70	63.80	63.70	+1.20	1	128
09:31:16	63.60	63.70	63.70	+1.20	3	127
09:30:54	63.70	63.80	63.70	+1.20	1	124
09:30:43	63.70	63.80	63.70	+1.20	3	123
09:30:38	63.70	63.80	63.70	+1.20	1	120
09:30:03	63.70	63.80	63.70	+1.20	1	119
09:29:58	63.70	63.80	63.70	+1.20	1	118
09:29:38	63.60	63.70	63.70	+1.20	1	117
09:29:16	63.60	63.70	63.70	+1.20	1	116
09:28:18	63.70	63.80	63.70	+1.20	1	115
09:28:18	63.60	63.70	63.70	+1.20	4	114
09:28:12	63.60	63.70	63.60	+1.10	1	110
09:27:35	63.50	63.60	63.60	+1.10	1	109
09:27:28	63.50	63.60	63.60	+1.10	1	108
09:27:26	63.50	63.60	63.60	+1.10	3	107
09:27:21	63.50	63.60	63.60	+1.10	3	104
09:26:48	63.50	63.60	63.60	+1.10	1	101
09:26:25	63.50	63.60	63.60	+1.10	1	100
09:26:06	63.50	63.60	63.60	+1.10	2	99
09:26:06	63.40	63.50	63.50	+1.00	8	97
09:26:06	63.40	63.50	63.50	+1.00	1	89
09:25:28	63.40	63.50	63.50	+1.00	4	88
09:24:33	63.30	63.40	63.40	+0.90	1	84
09:24:02	63.30	63.40	63.40	+0.90	1	83
09:23:11	63.30	63.40	63.40	+0.90	1	82
09:22:42	63.30	63.40	63.40	+0.90	2	81
09:22:33	63.30	63.40	63.40	+0.90	1	79
09:22:33	63.30	63.40	63.40	+0.90	1	78
09:20:38	63.40	63.50	63.40	+0.90	1	77
09:19:46	63.30	63.40	63.40	+0.90	1	76
09:19:25	63.30	63.40	63.40	+0.90	1	75
09:19:05	63.40	63.50	63.40	+0.90	4	74
09:19:05	63.40	63.50	63.40	+0.90	1	70
09:17:45	63.20	63.40	63.40	+0.90	1	69
09:16:43	63.20	63.40	63.40	+0.90	1	68
09:16:43	63.10	63.30	63.30	+0.80	1	67
09:16:43	63.10	63.30	63.30	+0.80	2	66
09:16:43	63.10	63.30	63.30	+0.80	1	64
09:16:43	63.10	63.20	63.20	+0.70	1	63
09:16:43	63.20	63.30	63.20	+0.70	1	62
09:16:28	63.20	63.30	63.20	+0.70	3	61
09:14:53	63.30	63.40	63.30	+0.80	1	58
09:13:51	63.20	63.30	63.30	+0.80	2	57
09:13:26	63.20	63.30	63.30	+0.80	1	55
09:12:29	63.20	63.30	63.30	+0.80	1	54
09:12:24	63.20	63.30	63.20	+0.70	1	53
09:11:07	63.20	63.30	63.20	+0.70	3	52
09:10:22	63.20	63.30	63.20	+0.70	1	49
09:09:26	63.20	63.40	63.20	+0.70	1	48
09:09:12	63.10	63.30	63.30	+0.80	1	47
09:06:12	63.20	63.40	63.20	+0.70	2	46
09:04:12	63.10	63.40	63.10	+0.60	1	44
09:03:00	63.10	63.20	63.10	+0.60	1	43
09:02:27	63.10	63.30	63.30	+0.80	1	42
09:02:13	63.00	63.30	63.30	+0.80	2	41
09:01:46	63.10	63.50	63.50	+1.00	1	39
09:01:43	63.00	63.50	63.50	+1.00	1	38
09:01:36	63.00	63.20	63.50	+1.00	1	37
09:01:36	63.00	63.20	63.40	+0.90	2	36
09:01:36	63.00	63.20	63.30	+0.80	1	34
09:01:36	63.00	63.20	63.20	+0.70	1	33
09:01:36	63.10	63.30	63.10	+0.60	3	32
09:01:36	63.20	63.40	63.20	+0.70	1	29
09:01:17	63.30	63.50	63.30	+0.80	2	28
09:01:13	63.00	63.20	63.50	+1.00	2	26
09:01:13	63.00	63.20	63.40	+0.90	1	24
09:01:13	63.00	63.20	63.20	+0.70	1	23
09:00:27	62.70	62.90	62.90	+0.40	12	22
09:00:27	62.70	62.90	62.90	+0.40	1	10
09:00:26	62.70	62.90	62.90	+0.40	3	9
09:00:15	--	--	62.90	+0.40	6	6

其他人也逛...

AirPods Max

【王品集團】藝奇商品券12張

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

ROG Phone 9 Pro(16GB/512GB)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

AirPods 4 主動式降噪款

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【王品集團】西堤套餐禮券15張

Google TV Streamer (4K)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞豬肉滿福堡即享券

vivo V30 5G (12G/512G)

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	97155.86	-600.33	-0.61%
以太幣ETH	3354.64	-117.95	-3.40%
瑞波幣XRP	2.24	-0.04	-1.62%
比特幣現金BCH	452.95	4.07	0.91%
萊特幣LTC	100.27	-1.09	-1.08%
卡達幣ADA	0.899237	-0.05	-5.44%
波場幣TRX	0.245122	0.00	-1.39%
恆星幣XLM	0.354072	-0.02	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

泰 碩 (3338) 電子零組件業 上市

泰　碩 (3338) 電子零組件業上市