24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
晶華潘思亮：川普上任後美國會好 台灣會更好
熱門
vivo新旗艦搭載聯發科處理器 銷量拚增200%
更新報價
泰 碩
(3338)
電子零組件業
上市
72.60
▲+0.70
+0.97%
3.86
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.70
5,301
72.60
10
72.70
5
71.40
74.80
71.30
71.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
72.60
72.70
72.60
+0.70
16
5301
13:30:00
72.60
72.70
72.60
+0.70
314
5285
13:24:57
72.70
72.80
72.70
+0.80
1
4971
13:24:53
72.70
72.80
72.70
+0.80
1
4970
13:24:52
72.70
72.80
72.80
+0.90
5
4969
13:24:46
72.70
72.80
72.70
+0.80
1
4964
13:24:36
72.50
72.60
72.70
+0.80
11
4963
13:24:36
72.50
72.60
72.60
+0.70
2
4952
13:24:34
72.50
72.60
72.50
+0.60
1
4950
13:24:31
72.50
72.60
72.60
+0.70
2
4949
13:24:28
72.50
72.60
72.50
+0.60
1
4947
13:24:20
72.50
72.70
72.50
+0.60
8
4946
13:24:13
72.60
72.70
72.60
+0.70
1
4938
13:24:13
72.60
72.70
72.60
+0.70
1
4937
13:24:10
72.60
72.70
72.70
+0.80
1
4936
13:24:01
72.50
72.60
72.70
+0.80
2
4935
13:24:01
72.50
72.60
72.60
+0.70
1
4933
13:24:00
72.50
72.60
72.50
+0.60
1
4932
13:24:00
72.50
72.60
72.60
+0.70
1
4931
13:23:57
72.50
72.60
72.50
+0.60
1
4930
13:23:55
72.50
72.60
72.50
+0.60
1
4929
13:23:54
72.60
72.70
72.60
+0.70
8
4928
13:23:52
72.60
72.70
72.60
+0.70
1
4920
13:23:50
72.60
72.70
72.60
+0.70
1
4919
13:23:49
72.60
72.70
72.60
+0.70
1
4918
13:23:45
72.60
72.70
72.60
+0.70
1
4917
13:23:41
72.60
72.70
72.60
+0.70
1
4916
13:23:41
72.60
72.70
72.60
+0.70
4
4915
13:23:40
72.60
72.70
72.60
+0.70
15
4911
13:23:36
72.60
72.70
72.60
+0.70
2
4896
13:23:35
72.60
72.70
72.70
+0.80
1
4894
13:23:34
72.60
72.70
72.60
+0.70
1
4893
13:23:32
72.60
72.70
72.70
+0.80
1
4892
13:23:31
72.60
72.70
72.70
+0.80
2
4891
13:23:30
72.60
72.70
72.60
+0.70
1
4889
13:23:26
72.70
72.80
72.60
+0.70
9
4888
13:23:26
72.70
72.80
72.70
+0.80
1
4879
13:23:16
72.60
72.80
72.60
+0.70
1
4878
13:23:16
72.70
72.80
72.70
+0.80
1
4877
13:23:13
72.60
72.80
72.60
+0.70
1
4876
13:23:12
72.60
72.70
72.70
+0.80
1
4875
13:23:10
72.70
72.80
72.70
+0.80
2
4874
13:23:08
72.70
72.80
72.80
+0.90
1
4872
13:23:04
72.60
72.70
72.80
+0.90
1
4871
13:23:04
72.60
72.70
72.70
+0.80
1
4870
13:22:57
72.60
72.70
72.70
+0.80
1
4869
13:22:52
72.70
72.80
72.70
+0.80
1
4868
13:22:49
72.70
72.80
72.70
+0.80
1
4867
13:22:43
72.70
72.80
72.70
+0.80
1
4866
13:22:40
72.70
72.80
72.70
+0.80
3
4865
13:22:39
72.70
72.80
72.70
+0.80
1
4862
13:22:38
72.70
72.80
72.70
+0.80
1
4861
13:22:37
72.70
72.80
72.70
+0.80
2
4860
13:22:32
72.70
72.80
72.70
+0.80
1
4858
13:22:30
72.70
72.80
72.70
+0.80
1
4857
13:22:21
72.60
72.70
72.70
+0.80
1
4856
13:22:21
72.70
72.80
72.70
+0.80
1
4855
13:22:18
72.70
72.80
72.70
+0.80
1
4854
13:22:17
72.60
72.70
72.70
+0.80
8
4853
13:22:12
72.60
72.70
72.70
+0.80
1
4845
13:22:11
72.60
72.70
72.70
+0.80
1
4844
13:22:11
72.60
72.70
72.70
+0.80
1
4843
13:22:08
72.60
72.70
72.70
+0.80
1
4842
13:22:07
72.60
72.70
72.70
+0.80
1
4841
13:22:05
72.70
72.80
72.70
+0.80
1
4840
13:22:01
72.70
72.80
72.80
+0.90
1
4839
13:22:00
72.70
72.80
72.70
+0.80
1
4838
13:21:57
72.70
72.90
72.70
+0.80
1
4837
13:21:51
72.80
72.90
72.70
+0.80
7
4836
13:21:51
72.80
72.90
72.80
+0.90
13
4829
13:21:31
72.80
72.90
72.90
+1.00
1
4816
13:21:29
72.80
72.90
72.80
+0.90
1
4815
13:21:23
72.80
72.90
72.80
+0.90
1
4814
13:21:21
72.80
72.90
72.80
+0.90
1
4813
13:21:16
72.70
72.80
72.90
+1.00
1
4812
13:21:16
72.70
72.80
72.80
+0.90
6
4811
13:21:14
72.70
72.80
72.80
+0.90
1
4805
13:21:12
72.70
72.80
72.80
+0.90
1
4804
13:21:12
72.70
72.80
72.80
+0.90
1
4803
13:21:10
72.70
72.80
72.80
+0.90
1
4802
13:21:07
72.70
72.80
72.80
+0.90
1
4801
13:21:06
72.70
72.80
72.80
+0.90
5
4800
13:21:03
72.70
72.80
72.80
+0.90
1
4795
13:21:01
72.70
72.80
72.80
+0.90
1
4794
13:21:01
72.70
72.80
72.80
+0.90
2
4793
13:21:01
72.70
72.80
72.80
+0.90
3
4791
13:21:01
72.70
72.80
72.80
+0.90
1
4788
13:20:52
72.70
72.80
72.80
+0.90
1
4787
13:20:41
72.70
72.80
72.80
+0.90
1
4786
13:20:36
72.70
72.80
72.80
+0.90
2
4785
13:20:32
72.70
72.80
72.80
+0.90
1
4783
13:20:24
72.70
72.80
72.70
+0.80
1
4782
13:20:21
72.70
72.80
72.80
+0.90
1
4781
13:20:19
72.70
72.80
72.80
+0.90
1
4780
13:20:18
72.70
72.80
72.80
+0.90
2
4779
13:19:51
72.70
72.80
72.70
+0.80
1
4777
13:19:46
72.70
72.80
72.70
+0.80
1
4776
13:19:24
72.60
72.70
72.70
+0.80
1
4775
13:19:21
72.60
72.70
72.70
+0.80
1
4774
13:19:20
72.60
72.70
72.70
+0.80
1
4773
13:19:15
72.60
72.70
72.70
+0.80
1
4772
13:19:15
72.70
72.80
72.70
+0.80
4
4771
13:19:12
72.70
72.80
72.70
+0.80
2
4767
13:19:06
72.70
72.80
72.80
+0.90
1
4765
13:19:06
72.70
72.80
72.70
+0.80
1
4764
13:19:06
72.70
72.80
72.70
+0.80
1
4763
13:18:56
72.70
72.80
72.70
+0.80
2
4762
13:18:52
72.70
72.80
72.70
+0.80
1
4760
13:18:51
72.70
72.80
72.80
+0.90
4
4759
13:18:46
72.60
72.70
72.70
+0.80
1
4755
13:18:45
72.60
72.70
72.70
+0.80
1
4754
13:18:39
72.60
72.70
72.70
+0.80
1
4753
13:18:35
72.70
72.80
72.70
+0.80
1
4752
13:18:35
72.70
72.80
72.70
+0.80
1
4751
13:18:16
72.70
72.80
72.70
+0.80
1
4750
13:18:13
72.70
72.80
72.80
+0.90
2
4749
13:18:07
72.60
72.70
72.70
+0.80
1
4747
13:18:02
72.60
72.70
72.70
+0.80
1
4746
13:17:51
72.60
72.70
72.70
+0.80
1
4745
13:17:47
72.60
72.70
72.70
+0.80
1
4744
13:17:39
72.60
72.70
72.60
+0.70
2
4743
13:17:36
72.60
72.70
72.70
+0.80
1
4741
13:17:31
72.60
72.70
72.70
+0.80
1
4740
13:17:31
72.60
72.70
72.70
+0.80
1
4739
13:17:29
72.60
72.70
72.70
+0.80
1
4738
13:17:27
72.70
72.80
72.70
+0.80
6
4737
13:17:19
72.70
72.80
72.70
+0.80
1
4731
13:17:08
72.70
72.80
72.70
+0.80
1
4730
13:17:03
72.70
72.80
72.70
+0.80
1
4729
13:17:01
72.70
72.80
72.70
+0.80
1
4728
13:17:01
72.70
72.80
72.80
+0.90
5
4727
13:17:01
72.70
72.80
72.70
+0.80
1
4722
13:16:51
72.70
72.80
72.70
+0.80
1
4721
13:16:46
72.70
72.80
72.70
+0.80
1
4720
13:16:45
72.70
72.80
72.70
+0.80
1
4719
13:16:42
72.70
72.80
72.70
+0.80
1
4718
13:16:38
72.70
72.80
72.70
+0.80
1
4717
13:16:20
72.60
72.70
72.70
+0.80
1
4716
13:16:15
72.70
72.80
72.70
+0.80
1
4715
13:16:15
72.70
72.80
72.70
+0.80
1
4714
13:16:13
72.70
72.80
72.70
+0.80
1
4713
13:16:12
72.70
72.80
72.70
+0.80
1
4712
13:16:06
72.70
72.80
72.70
+0.80
5
4711
13:16:06
72.70
72.80
72.70
+0.80
1
4706
13:16:06
72.70
72.80
72.70
+0.80
1
4705
13:16:03
72.70
72.80
72.70
+0.80
1
4704
13:16:03
72.70
72.80
72.70
+0.80
1
4703
13:16:01
72.70
72.80
72.70
+0.80
1
4702
13:15:59
72.70
72.80
72.70
+0.80
1
4701
13:15:57
72.70
72.80
72.70
+0.80
1
4700
13:15:55
72.70
72.80
72.80
+0.90
1
4699
13:15:55
72.70
72.80
72.80
+0.90
1
4698
13:15:55
72.70
72.80
72.80
+0.90
1
4697
13:15:52
72.70
72.80
72.80
+0.90
1
4696
13:15:51
72.70
72.80
72.80
+0.90
1
4695
13:15:51
72.70
72.80
72.80
+0.90
1
4694
13:15:50
72.70
72.80
72.70
+0.80
1
4693
13:15:44
72.70
72.80
72.80
+0.90
1
4692
13:15:41
72.70
72.80
72.80
+0.90
1
4691
13:15:35
72.70
72.80
72.70
+0.80
1
4690
13:15:31
72.70
72.80
72.80
+0.90
1
4689
13:15:30
72.70
72.80
72.70
+0.80
1
4688
13:15:29
72.70
72.80
72.70
+0.80
7
4687
13:15:27
72.70
72.80
72.80
+0.90
1
4680
13:15:25
72.70
72.80
72.70
+0.80
1
4679
13:15:23
72.70
72.80
72.80
+0.90
1
4678
13:15:22
72.70
72.80
72.80
+0.90
1
4677
13:15:17
72.80
72.90
72.80
+0.90
2
4676
13:15:16
72.80
72.90
72.80
+0.90
1
4674
13:15:13
72.80
72.90
72.80
+0.90
1
4673
13:15:04
72.80
72.90
72.80
+0.90
1
4672
13:15:03
72.80
72.90
72.80
+0.90
2
4671
13:15:02
72.80
72.90
72.90
+1.00
1
4669
13:15:02
72.80
72.90
72.90
+1.00
2
4668
13:15:02
72.80
72.90
72.90
+1.00
1
4666
13:15:01
72.80
72.90
72.80
+0.90
1
4665
13:14:53
72.70
72.80
72.80
+0.90
1
4664
13:14:51
72.70
72.80
72.90
+1.00
4
4663
13:14:51
72.70
72.80
72.80
+0.90
4
4659
13:14:51
72.70
72.80
72.80
+0.90
1
4655
13:14:51
72.70
72.80
72.70
+0.80
1
4654
13:14:43
72.70
72.90
72.70
+0.80
1
4653
13:14:43
72.80
72.90
72.80
+0.90
1
4652
13:14:33
72.80
72.90
72.80
+0.90
1
4651
13:14:32
72.80
72.90
72.90
+1.00
8
4650
13:14:28
72.70
72.90
72.90
+1.00
1
4642
13:14:20
72.80
72.90
72.80
+0.90
1
4641
13:14:10
72.70
72.80
72.90
+1.00
1
4640
13:14:10
72.70
72.80
72.80
+0.90
3
4639
13:14:06
72.70
72.80
72.70
+0.80
1
4636
13:14:04
72.70
72.80
72.80
+0.90
1
4635
13:14:00
72.70
72.80
72.80
+0.90
1
4634
13:13:44
72.70
72.80
72.70
+0.80
1
4633
13:13:42
72.70
72.80
72.70
+0.80
1
4632
13:13:40
72.70
72.80
72.80
+0.90
1
4631
13:13:39
72.70
72.80
72.70
+0.80
1
4630
13:13:34
72.70
72.80
72.80
+0.90
8
4629
13:13:34
72.70
72.80
72.70
+0.80
1
4621
13:13:34
72.70
72.80
72.70
+0.80
1
4620
13:13:27
72.70
72.80
72.70
+0.80
1
4619
13:13:25
72.70
72.80
72.80
+0.90
1
4618
13:13:21
72.80
72.90
72.80
+0.90
1
4617
13:13:20
72.80
72.90
72.80
+0.90
1
4616
13:13:18
72.80
72.90
72.80
+0.90
1
4615
13:13:17
72.80
72.90
72.80
+0.90
1
4614
13:13:12
72.80
72.90
72.80
+0.90
1
4613
13:13:04
72.80
72.90
72.80
+0.90
1
4612
13:13:04
72.80
72.90
72.80
+0.90
1
4611
13:13:03
72.80
72.90
72.80
+0.90
1
4610
13:13:02
72.80
72.90
72.80
+0.90
1
4609
13:12:59
72.80
72.90
72.80
+0.90
1
4608
13:12:57
72.80
72.90
72.80
+0.90
1
4607
13:12:53
72.80
72.90
72.80
+0.90
1
4606
13:12:53
72.80
72.90
72.80
+0.90
1
4605
13:12:47
72.80
72.90
72.80
+0.90
1
4604
13:12:42
72.80
72.90
72.80
+0.90
1
4603
13:12:35
72.80
72.90
72.80
+0.90
1
4602
13:12:33
72.80
72.90
72.90
+1.00
1
4601
13:12:33
72.90
73.00
72.90
+1.00
1
4600
13:12:31
72.90
73.00
72.90
+1.00
1
4599
13:12:30
72.90
73.00
72.90
+1.00
1
4598
13:12:30
72.90
73.00
72.90
+1.00
7
4597
13:12:27
72.90
73.00
73.00
+1.10
1
4590
13:12:27
72.90
73.00
72.90
+1.00
1
4589
13:12:25
72.90
73.00
72.90
+1.00
1
4588
13:12:25
72.90
73.00
72.90
+1.00
1
4587
13:12:20
72.90
73.00
72.90
+1.00
1
4586
13:12:15
72.90
73.00
73.00
+1.10
1
4585
13:12:15
72.90
73.00
72.90
+1.00
1
4584
13:12:12
72.90
73.00
72.90
+1.00
1
4583
13:12:12
72.90
73.00
73.00
+1.10
1
4582
13:12:09
72.90
73.00
73.00
+1.10
1
4581
13:12:09
72.90
73.00
73.00
+1.10
1
4580
13:12:04
72.90
73.00
73.00
+1.10
1
4579
13:12:01
72.90
73.00
73.00
+1.10
4
4578
13:12:01
72.90
73.00
73.00
+1.10
5
4574
13:11:58
72.90
73.00
72.90
+1.00
1
4569
13:11:51
72.90
73.00
72.90
+1.00
1
4568
13:11:51
72.90
73.00
72.90
+1.00
1
4567
13:11:41
72.90
73.00
72.90
+1.00
1
4566
13:11:37
72.90
73.00
72.90
+1.00
1
4565
13:11:33
72.80
72.90
72.90
+1.00
1
4564
13:11:33
72.80
72.90
72.90
+1.00
1
4563
13:11:31
72.80
72.90
73.00
+1.10
8
4562
13:11:31
72.80
72.90
72.90
+1.00
2
4554
13:11:29
72.80
73.00
72.80
+0.90
1
4552
13:11:20
72.80
73.00
72.80
+0.90
1
4551
13:11:14
72.90
73.00
72.90
+1.00
1
4550
13:11:13
72.90
73.00
72.90
+1.00
1
4549
13:11:13
72.90
73.00
72.90
+1.00
1
4548
13:11:13
72.90
73.00
72.90
+1.00
1
4547
13:11:12
72.90
73.00
72.90
+1.00
1
4546
13:11:12
72.80
72.90
72.90
+1.00
5
4545
13:11:12
72.80
72.90
72.90
+1.00
4
4540
13:11:08
72.80
72.90
72.90
+1.00
1
4536
13:11:01
72.60
72.90
72.90
+1.00
1
4535
13:11:01
72.60
72.90
72.90
+1.00
1
4534
13:11:00
72.60
72.90
72.90
+1.00
2
4533
13:11:00
72.60
72.80
72.80
+0.90
2
4531
13:11:00
72.60
72.80
72.80
+0.90
1
4529
13:11:00
72.70
72.80
72.70
+0.80
1
4528
13:11:00
72.60
72.80
72.80
+0.90
2
4527
13:11:00
72.70
72.80
72.70
+0.80
3
4525
13:11:00
72.70
72.80
72.70
+0.80
1
4522
13:10:49
72.70
72.90
72.70
+0.80
1
4521
13:10:47
72.70
72.90
72.70
+0.80
1
4520
13:10:47
72.70
72.90
72.90
+1.00
3
4519
13:10:43
72.80
72.90
72.80
+0.90
1
4516
13:10:41
72.80
72.90
72.70
+0.80
1
4515
13:10:41
72.80
72.90
72.80
+0.90
9
4514
13:10:40
72.80
72.90
72.80
+0.90
1
4505
13:10:39
72.80
72.90
72.90
+1.00
1
4504
13:10:37
72.80
72.90
72.80
+0.90
1
4503
13:10:31
72.80
72.90
72.90
+1.00
1
4502
13:10:30
72.80
72.90
72.80
+0.90
1
4501
13:10:30
72.80
72.90
72.90
+1.00
5
4500
13:10:23
72.70
72.80
72.80
+0.90
3
4495
13:10:22
72.80
72.90
72.80
+0.90
1
4492
13:10:20
72.80
72.90
72.80
+0.90
1
4491
13:10:17
72.80
72.90
72.80
+0.90
1
4490
13:10:16
72.60
72.90
72.90
+1.00
5
4489
13:10:09
72.80
72.90
72.70
+0.80
11
4484
13:10:09
72.80
72.90
72.80
+0.90
9
4473
13:10:07
72.80
72.90
72.90
+1.00
5
4464
13:10:06
72.80
72.90
72.80
+0.90
1
4459
13:10:06
72.80
72.90
72.80
+0.90
1
4458
13:10:04
72.80
72.90
72.80
+0.90
1
4457
13:10:04
72.80
72.90
72.80
+0.90
1
4456
13:10:03
72.80
72.90
72.90
+1.00
1
4455
13:10:02
72.80
72.90
72.90
+1.00
1
4454
13:10:02
72.80
72.90
72.90
+1.00
5
4453
13:10:01
72.80
72.90
72.90
+1.00
1
4448
13:10:01
72.80
72.90
72.80
+0.90
1
4447
13:10:01
72.80
72.90
72.80
+0.90
1
4446
13:10:00
72.80
72.90
72.80
+0.90
1
4445
13:09:57
72.80
72.90
72.90
+1.00
2
4444
13:09:55
72.80
72.90
72.90
+1.00
1
4442
13:09:54
72.80
72.90
72.80
+0.90
1
4441
13:09:54
72.80
72.90
72.80
+0.90
1
4440
13:09:53
72.80
72.90
72.80
+0.90
1
4439
13:09:53
72.80
72.90
72.80
+0.90
1
4438
13:09:52
72.80
72.90
72.80
+0.90
1
4437
13:09:46
72.80
72.90
72.90
+1.00
1
4436
13:09:46
72.80
72.90
72.90
+1.00
1
4435
13:09:46
72.80
72.90
72.90
+1.00
10
4434
13:09:36
72.80
72.90
72.80
+0.90
1
4424
13:09:34
72.80
72.90
72.90
+1.00
1
4423
13:09:33
72.80
72.90
72.90
+1.00
1
4422
13:09:32
72.70
72.80
72.90
+1.00
2
4421
13:09:32
72.70
72.80
72.80
+0.90
13
4419
13:09:32
72.70
72.80
72.80
+0.90
1
4406
13:09:30
72.70
72.80
72.80
+0.90
1
4405
13:09:29
72.70
72.80
72.80
+0.90
1
4404
13:09:28
72.70
72.80
72.70
+0.80
1
4403
13:09:27
72.70
72.80
72.70
+0.80
1
4402
13:09:27
72.70
72.80
72.80
+0.90
1
4401
13:09:26
72.70
72.80
72.80
+0.90
2
4400
13:09:25
72.70
72.80
72.80
+0.90
1
4398
13:09:23
72.60
72.80
72.80
+0.90
1
4397
13:09:22
72.60
72.80
72.80
+0.90
1
4396
13:09:21
72.70
72.80
72.70
+0.80
1
4395
13:09:16
72.60
72.80
72.80
+0.90
1
4394
13:09:16
72.60
72.70
72.80
+0.90
1
4393
13:09:16
72.60
72.70
72.70
+0.80
2
4392
13:09:16
72.60
72.70
72.60
+0.70
1
4390
13:09:16
72.60
72.70
72.70
+0.80
2
4389
13:09:14
72.60
72.70
72.60
+0.70
1
4387
13:09:13
72.60
72.70
72.70
+0.80
2
4386
13:09:13
72.60
72.70
72.70
+0.80
1
4384
13:09:12
72.70
72.80
72.70
+0.80
1
4383
13:09:12
72.70
72.80
72.70
+0.80
1
4382
13:09:10
72.70
72.80
72.70
+0.80
1
4381
13:09:10
72.70
72.80
72.70
+0.80
1
4380
13:09:05
72.60
72.70
72.70
+0.80
1
4379
13:09:05
72.60
72.70
72.70
+0.80
2
4378
13:09:05
72.60
72.70
72.70
+0.80
6
4376
13:09:03
72.60
72.70
72.70
+0.80
1
4370
13:09:00
72.60
72.70
72.60
+0.70
1
4369
13:08:54
72.60
72.70
72.60
+0.70
1
4368
13:08:53
72.60
72.70
72.70
+0.80
1
4367
13:08:48
72.60
72.70
72.60
+0.70
1
4366
13:08:48
72.60
72.70
72.60
+0.70
1
4365
13:08:47
72.50
72.60
72.60
+0.70
1
4364
13:08:46
72.50
72.60
72.60
+0.70
1
4363
13:08:42
72.50
72.60
72.60
+0.70
1
4362
13:08:42
72.50
72.60
72.60
+0.70
1
4361
13:08:41
72.50
72.60
72.60
+0.70
1
4360
13:08:34
72.50
72.60
72.60
+0.70
1
4359
13:08:34
72.50
72.60
72.60
+0.70
5
4358
13:08:31
72.50
72.60
72.50
+0.60
1
4353
13:08:23
72.40
72.50
72.50
+0.60
3
4352
13:08:23
72.40
72.50
72.50
+0.60
2
4349
13:08:23
72.40
72.50
72.50
+0.60
2
4347
13:08:20
72.40
72.50
72.50
+0.60
1
4345
13:08:18
72.40
72.50
72.50
+0.60
2
4344
13:08:17
72.40
72.50
72.50
+0.60
1
4342
13:08:16
72.40
72.50
72.40
+0.50
1
4341
13:08:14
72.40
72.50
72.50
+0.60
1
4340
13:08:13
72.40
72.50
72.50
+0.60
1
4339
13:08:07
72.40
72.50
72.50
+0.60
1
4338
13:08:00
72.40
72.50
72.50
+0.60
1
4337
13:07:45
72.30
72.40
72.40
+0.50
20
4336
13:07:32
72.30
72.40
72.30
+0.40
2
4316
13:07:30
72.30
72.40
72.40
+0.50
3
4314
13:07:27
72.30
72.40
72.40
+0.50
1
4311
13:07:26
72.30
72.40
72.30
+0.40
3
4310
13:07:15
72.30
72.40
72.30
+0.40
1
4307
13:07:14
72.30
72.40
72.30
+0.40
1
4306
13:07:05
72.30
72.40
72.30
+0.40
1
4305
13:07:03
72.30
72.40
72.30
+0.40
1
4304
13:06:44
72.30
72.40
72.30
+0.40
5
4303
13:06:37
72.30
72.40
72.30
+0.40
1
4298
13:06:08
72.30
72.40
72.30
+0.40
1
4297
13:05:57
72.30
72.40
72.30
+0.40
1
4296
13:05:55
72.30
72.40
72.30
+0.40
1
4295
13:05:30
72.30
72.40
72.30
+0.40
1
4294
13:05:22
72.30
72.40
72.30
+0.40
5
4293
13:05:09
72.30
72.40
72.30
+0.40
1
4288
13:05:07
72.30
72.40
72.40
+0.50
2
4287
13:05:06
72.30
72.40
72.30
+0.40
1
4285
13:04:55
72.30
72.40
72.30
+0.40
1
4284
13:04:42
72.30
72.40
72.40
+0.50
3
4283
13:04:32
72.30
72.40
72.40
+0.50
2
4280
13:04:25
72.30
72.40
72.30
+0.40
1
4278
13:04:24
72.30
72.40
72.40
+0.50
1
4277
13:04:24
72.30
72.40
72.40
+0.50
1
4276
13:04:24
72.30
72.40
72.30
+0.40
1
4275
13:04:09
72.30
72.40
72.40
+0.50
1
4274
13:03:14
72.40
72.50
72.40
+0.50
1
4273
13:03:04
72.40
72.50
72.40
+0.50
2
4272
13:02:34
72.30
72.40
72.40
+0.50
1
4270
13:02:22
72.30
72.40
72.40
+0.50
1
4269
13:02:22
72.30
72.40
72.40
+0.50
10
4268
13:02:22
72.30
72.40
72.40
+0.50
2
4258
13:02:21
72.30
72.40
72.30
+0.40
1
4256
13:02:15
72.30
72.40
72.40
+0.50
1
4255
13:02:00
72.30
72.40
72.30
+0.40
1
4254
13:01:43
72.30
72.40
72.30
+0.40
2
4253
13:01:33
72.20
72.30
72.30
+0.40
10
4251
13:01:30
72.20
72.30
72.30
+0.40
1
4241
13:00:48
72.20
72.30
72.30
+0.40
1
4240
13:00:10
72.20
72.30
72.30
+0.40
1
4239
13:00:06
72.30
72.40
72.30
+0.40
3
4238
12:59:47
72.20
72.30
72.30
+0.40
1
4235
12:59:37
72.20
72.30
72.30
+0.40
1
4234
12:59:37
72.20
72.30
72.30
+0.40
1
4233
12:59:26
72.20
72.30
72.30
+0.40
1
4232
12:59:13
72.20
72.30
72.20
+0.30
2
4231
12:58:59
72.20
72.30
72.20
+0.30
1
4229
12:58:52
72.20
72.30
72.20
+0.30
3
4228
12:58:08
72.20
72.30
72.20
+0.30
1
4225
12:57:54
72.20
72.30
72.20
+0.30
1
4224
12:57:52
72.30
72.40
72.30
+0.40
4
4223
12:57:21
72.30
72.40
72.30
+0.40
1
4219
12:56:52
72.30
72.40
72.30
+0.40
1
4218
12:56:47
72.30
72.40
72.30
+0.40
2
4217
12:56:39
72.30
72.40
72.30
+0.40
1
4215
12:56:23
72.20
72.30
72.30
+0.40
2
4214
12:56:23
72.20
72.30
72.30
+0.40
1
4212
12:56:23
72.30
72.40
72.30
+0.40
2
4211
12:56:09
72.20
72.30
72.30
+0.40
1
4209
12:55:46
72.30
72.40
72.30
+0.40
2
4208
12:55:35
72.30
72.40
72.30
+0.40
1
4206
12:55:24
72.30
72.40
72.30
+0.40
1
4205
12:55:15
72.30
72.40
72.30
+0.40
1
4204
12:55:15
72.30
72.40
72.30
+0.40
1
4203
12:55:10
72.30
72.40
72.30
+0.40
1
4202
12:55:01
72.30
72.40
72.30
+0.40
1
4201
12:54:53
72.30
72.40
72.30
+0.40
5
4200
12:54:52
72.30
72.40
72.30
+0.40
1
4195
12:53:43
72.20
72.30
72.30
+0.40
2
4194
12:53:40
72.20
72.30
72.30
+0.40
2
4192
12:53:33
72.20
72.30
72.30
+0.40
1
4190
12:53:02
72.20
72.30
72.20
+0.30
1
4189
12:52:27
72.20
72.30
72.30
+0.40
1
4188
12:51:58
72.20
72.30
72.30
+0.40
8
4187
12:51:28
72.20
72.30
72.30
+0.40
2
4179
12:49:24
72.30
72.40
72.30
+0.40
2
4177
12:48:25
72.30
72.40
72.40
+0.50
1
4175
12:48:00
72.30
72.40
72.30
+0.40
1
4174
12:47:34
72.20
72.40
72.20
+0.30
1
4173
12:47:28
72.20
72.40
72.20
+0.30
3
4172
12:47:12
72.30
72.40
72.30
+0.40
1
4169
12:46:45
72.30
72.40
72.30
+0.40
1
4168
12:46:37
72.30
72.40
72.30
+0.40
1
4167
12:46:34
72.30
72.40
72.30
+0.40
1
4166
12:46:13
72.30
72.40
72.30
+0.40
1
4165
12:45:33
72.30
72.40
72.30
+0.40
5
4164
12:44:59
72.30
72.40
72.30
+0.40
1
4159
12:43:28
72.30
72.50
72.30
+0.40
1
4158
12:43:24
72.30
72.50
72.30
+0.40
3
4157
12:42:55
72.30
72.50
72.30
+0.40
5
4154
12:42:45
72.30
72.50
72.50
+0.60
1
4149
12:41:49
72.20
72.50
72.50
+0.60
1
4148
12:41:11
72.20
72.40
72.40
+0.50
2
4147
12:41:00
72.30
72.40
72.30
+0.40
1
4145
12:40:51
72.20
72.40
72.20
+0.30
1
4144
12:40:40
72.20
72.30
72.30
+0.40
1
4143
12:40:34
72.20
72.30
72.20
+0.30
1
4142
12:39:38
72.20
72.30
72.30
+0.40
1
4141
12:39:26
72.20
72.30
72.20
+0.30
1
4140
12:39:22
72.20
72.30
72.30
+0.40
1
4139
12:39:00
72.20
72.30
72.30
+0.40
1
4138
12:38:55
72.20
72.30
72.20
+0.30
1
4137
12:38:55
72.20
72.30
72.20
+0.30
3
4136
12:38:46
72.20
72.30
72.20
+0.30
1
4133
12:38:39
72.20
72.30
72.20
+0.30
1
4132
12:38:39
72.20
72.30
72.20
+0.30
1
4131
12:38:39
72.20
72.30
72.20
+0.30
1
4130
12:38:38
72.20
72.30
72.20
+0.30
1
4129
12:38:24
72.20
72.30
72.20
+0.30
2
4128
12:38:16
72.20
72.30
72.20
+0.30
1
4126
12:38:15
72.20
72.30
72.20
+0.30
1
4125
12:37:51
72.20
72.30
72.20
+0.30
2
4124
12:37:23
72.20
72.30
72.30
+0.40
1
4122
12:37:21
72.30
72.40
72.30
+0.40
9
4121
12:37:10
72.30
72.40
72.30
+0.40
1
4112
12:35:50
72.40
72.50
72.40
+0.50
1
4111
12:35:50
72.40
72.50
72.40
+0.50
1
4110
12:35:23
72.40
72.50
72.40
+0.50
1
4109
12:34:52
72.40
72.50
72.50
+0.60
1
4108
12:34:39
72.40
72.50
72.50
+0.60
3
4107
12:33:57
72.40
72.50
72.50
+0.60
1
4104
12:33:52
72.40
72.50
72.40
+0.50
1
4103
12:33:49
72.40
72.50
72.50
+0.60
1
4102
12:33:11
72.30
72.40
72.50
+0.60
1
4101
12:33:11
72.30
72.40
72.40
+0.50
1
4100
12:32:46
72.30
72.40
72.30
+0.40
1
4099
12:32:04
72.30
72.40
72.30
+0.40
6
4098
12:31:50
72.30
72.40
72.30
+0.40
1
4092
12:31:41
72.20
72.30
72.30
+0.40
1
4091
12:31:41
72.20
72.40
72.20
+0.30
1
4090
12:31:40
72.20
72.40
72.20
+0.30
1
4089
12:31:22
72.20
72.40
72.20
+0.30
1
4088
12:31:09
72.20
72.40
72.20
+0.30
1
4087
12:31:05
72.20
72.40
72.20
+0.30
1
4086
12:31:05
72.30
72.40
72.20
+0.30
1
4085
12:31:05
72.30
72.40
72.30
+0.40
9
4084
12:30:36
72.30
72.50
72.30
+0.40
2
4075
12:30:22
72.30
72.50
72.30
+0.40
1
4073
12:30:17
72.30
72.50
72.30
+0.40
1
4072
12:29:11
72.30
72.50
72.30
+0.40
1
4071
12:28:55
72.30
72.50
72.30
+0.40
10
4070
12:28:54
72.30
72.50
72.50
+0.60
1
4060
12:28:10
72.30
72.50
72.50
+0.60
1
4059
12:28:09
72.30
72.50
72.30
+0.40
1
4058
12:27:48
72.30
72.40
72.40
+0.50
5
4057
12:26:20
72.30
72.50
72.30
+0.40
3
4052
12:26:06
72.30
72.40
72.40
+0.50
2
4049
12:25:55
72.20
72.30
72.30
+0.40
1
4047
12:25:46
72.20
72.30
72.30
+0.40
2
4046
12:25:46
72.30
72.40
72.30
+0.40
2
4044
12:25:39
72.20
72.30
72.30
+0.40
1
4042
12:25:39
72.20
72.30
72.30
+0.40
1
4041
12:25:36
72.20
72.30
72.30
+0.40
1
4040
12:25:29
72.20
72.30
72.30
+0.40
1
4039
12:25:28
72.20
72.30
72.20
+0.30
1
4038
12:25:25
72.20
72.30
72.30
+0.40
1
4037
12:24:54
72.30
72.40
72.30
+0.40
2
4036
12:24:39
72.30
72.40
72.30
+0.40
1
4034
12:24:29
72.30
72.40
72.30
+0.40
1
4033
12:24:17
72.20
72.30
72.30
+0.40
3
4032
12:24:10
72.20
72.40
72.20
+0.30
1
4029
12:24:09
72.20
72.30
72.30
+0.40
2
4028
12:24:09
72.20
72.30
72.30
+0.40
3
4026
12:24:09
72.20
72.30
72.30
+0.40
1
4023
12:24:03
72.20
72.30
72.20
+0.30
1
4022
12:24:01
72.20
72.30
72.20
+0.30
1
4021
12:23:58
72.20
72.30
72.20
+0.30
10
4020
12:23:48
72.20
72.40
72.20
+0.30
1
4010
12:23:48
72.20
72.40
72.20
+0.30
1
4009
12:23:44
72.20
72.30
72.30
+0.40
1
4008
12:23:42
72.30
72.40
72.30
+0.40
3
4007
12:23:42
72.30
72.40
72.30
+0.40
1
4004
12:23:36
72.30
72.40
72.30
+0.40
1
4003
12:23:23
72.30
72.40
72.30
+0.40
2
4002
12:23:18
72.30
72.40
72.30
+0.40
1
4000
12:23:18
72.30
72.40
72.30
+0.40
1
3999
12:23:16
72.30
72.40
72.30
+0.40
2
3998
12:23:03
72.40
72.50
72.30
+0.40
1
3996
12:23:03
72.40
72.50
72.40
+0.50
4
3995
12:23:01
72.40
72.50
72.40
+0.50
2
3991
12:22:52
72.40
72.50
72.40
+0.50
2
3989
12:22:38
72.40
72.50
72.40
+0.50
2
3987
12:22:27
72.40
72.50
72.40
+0.50
1
3985
12:22:16
72.40
72.50
72.50
+0.60
1
3984
12:21:49
72.50
72.60
72.50
+0.60
1
3983
12:21:25
72.50
72.60
72.50
+0.60
2
3982
12:21:21
72.50
72.60
72.50
+0.60
2
3980
12:20:56
72.50
72.70
72.50
+0.60
1
3978
12:20:44
72.50
72.70
72.50
+0.60
5
3977
12:20:17
72.50
72.70
72.50
+0.60
1
3972
12:20:05
72.50
72.70
72.50
+0.60
1
3971
12:20:04
72.50
72.70
72.50
+0.60
1
3970
12:20:00
72.50
72.70
72.50
+0.60
1
3969
12:18:49
72.60
72.80
72.50
+0.60
2
3968
12:18:49
72.60
72.80
72.60
+0.70
3
3966
12:18:48
72.70
72.80
72.60
+0.70
3
3963
12:18:48
72.70
72.80
72.70
+0.80
2
3960
12:18:23
72.70
72.80
72.70
+0.80
1
3958
12:17:55
72.70
72.80
72.70
+0.80
1
3957
12:17:50
72.70
72.80
72.70
+0.80
1
3956
12:17:32
72.70
72.80
72.70
+0.80
1
3955
12:17:28
72.70
72.80
72.70
+0.80
1
3954
12:17:06
72.70
72.80
72.80
+0.90
1
3953
12:16:35
72.70
72.80
72.70
+0.80
5
3952
12:16:34
72.70
72.80
72.70
+0.80
5
3947
12:16:31
72.70
72.80
72.70
+0.80
1
3942
12:16:29
72.70
72.80
72.80
+0.90
1
3941
12:15:53
72.70
72.80
72.70
+0.80
1
3940
12:15:41
72.70
72.80
72.70
+0.80
1
3939
12:15:36
72.70
72.80
72.70
+0.80
1
3938
12:15:26
72.70
72.80
72.70
+0.80
2
3937
12:15:24
72.70
72.80
72.70
+0.80
1
3935
12:13:56
72.70
72.80
72.70
+0.80
1
3934
12:13:46
72.70
72.80
72.70
+0.80
1
3933
12:13:33
72.70
72.80
72.70
+0.80
1
3932
12:12:54
72.70
72.80
72.70
+0.80
2
3931
12:11:16
72.70
72.90
72.70
+0.80
1
3929
12:11:03
72.70
72.90
72.70
+0.80
1
3928
12:11:01
72.70
72.80
72.80
+0.90
1
3927
12:10:01
72.80
72.90
72.80
+0.90
1
3926
12:08:53
72.70
72.80
72.80
+0.90
4
3925
12:08:17
72.70
72.80
72.80
+0.90
1
3921
12:07:47
72.70
72.80
72.70
+0.80
1
3920
12:07:34
72.70
72.80
72.70
+0.80
2
3919
12:07:17
72.70
72.80
72.70
+0.80
2
3917
12:06:13
72.70
73.00
72.70
+0.80
10
3915
12:05:43
72.70
73.00
72.70
+0.80
3
3905
12:05:40
72.70
72.80
72.80
+0.90
1
3902
12:05:24
72.80
73.00
72.80
+0.90
1
3901
12:05:09
72.80
73.00
72.80
+0.90
5
3900
12:05:07
72.80
73.00
72.80
+0.90
5
3895
12:04:57
72.90
73.00
72.90
+1.00
1
3890
12:04:37
72.90
73.00
72.90
+1.00
1
3889
12:04:10
72.90
73.00
72.90
+1.00
1
3888
12:04:03
72.70
72.90
72.90
+1.00
7
3887
12:03:55
72.80
72.90
72.80
+0.90
2
3880
12:03:51
72.80
72.90
72.80
+0.90
1
3878
12:03:45
72.80
72.90
72.80
+0.90
1
3877
12:03:45
72.80
72.90
72.80
+0.90
1
3876
12:03:43
72.80
72.90
72.80
+0.90
1
3875
12:03:43
72.80
72.90
72.80
+0.90
1
3874
12:03:39
72.80
72.90
72.80
+0.90
1
3873
12:03:27
72.80
72.90
72.80
+0.90
1
3872
12:03:09
72.80
72.90
72.90
+1.00
1
3871
12:02:26
72.80
72.90
72.90
+1.00
1
3870
12:00:11
72.80
72.90
72.90
+1.00
2
3869
11:58:58
72.70
72.80
72.80
+0.90
5
3867
11:58:40
72.70
72.80
72.80
+0.90
1
3862
11:57:13
72.70
72.80
72.80
+0.90
1
3861
11:57:06
72.80
72.90
72.80
+0.90
1
3860
11:57:02
72.80
72.90
72.90
+1.00
1
3859
11:55:59
72.70
72.80
72.80
+0.90
3
3858
11:55:42
72.70
72.80
72.80
+0.90
1
3855
11:55:36
72.70
72.80
72.70
+0.80
1
3854
11:55:17
72.70
72.80
72.70
+0.80
3
3853
11:54:45
72.70
72.90
72.70
+0.80
1
3850
11:53:36
72.80
72.90
72.80
+0.90
1
3849
11:53:35
72.80
72.90
72.80
+0.90
1
3848
11:53:20
72.80
72.90
72.80
+0.90
1
3847
11:53:04
72.90
73.00
72.90
+1.00
1
3846
11:52:50
72.80
72.90
72.90
+1.00
1
3845
11:52:50
72.90
73.00
72.90
+1.00
2
3844
11:52:42
72.90
73.00
72.90
+1.00
1
3842
11:52:38
72.80
72.90
72.90
+1.00
1
3841
11:52:27
72.80
72.90
72.90
+1.00
3
3840
11:52:05
72.80
72.90
72.80
+0.90
1
3837
11:51:11
72.80
72.90
72.80
+0.90
1
3836
11:50:46
72.80
72.90
72.80
+0.90
1
3835
11:50:19
72.80
72.90
72.80
+0.90
3
3834
11:49:44
72.80
72.90
72.80
+0.90
1
3831
11:48:54
72.80
72.90
72.80
+0.90
2
3830
11:48:38
72.80
72.90
72.80
+0.90
1
3828
11:48:14
72.80
72.90
72.80
+0.90
1
3827
11:47:28
72.80
72.90
72.80
+0.90
1
3826
11:47:08
72.80
72.90
72.80
+0.90
5
3825
11:47:07
72.80
72.90
72.80
+0.90
1
3820
11:46:45
72.80
72.90
72.80
+0.90
1
3819
11:46:43
72.80
72.90
72.80
+0.90
1
3818
11:46:40
72.80
72.90
72.80
+0.90
2
3817
11:46:26
72.80
72.90
72.80
+0.90
1
3815
11:46:12
72.80
72.90
72.90
+1.00
1
3814
11:46:11
72.80
72.90
72.90
+1.00
2
3813
11:46:00
72.80
72.90
72.90
+1.00
1
3811
11:45:48
72.90
73.00
72.90
+1.00
3
3810
11:45:19
72.90
73.00
72.90
+1.00
1
3807
11:44:44
73.00
73.10
73.00
+1.10
16
3806
11:44:35
73.00
73.10
73.00
+1.10
1
3790
11:44:30
73.00
73.10
73.10
+1.20
5
3789
11:43:33
73.00
73.10
73.10
+1.20
1
3784
11:42:13
73.10
73.20
73.10
+1.20
2
3783
11:42:10
73.00
73.10
73.10
+1.20
1
3781
11:42:06
73.00
73.10
73.10
+1.20
1
3780
11:41:33
73.00
73.20
73.00
+1.10
4
3779
11:40:25
73.00
73.10
73.10
+1.20
1
3775
11:40:18
73.00
73.10
73.10
+1.20
5
3774
11:40:17
73.00
73.10
73.10
+1.20
1
3769
11:38:23
73.10
73.20
73.10
+1.20
1
3768
11:38:12
73.10
73.20
73.10
+1.20
1
3767
11:37:58
73.10
73.20
73.10
+1.20
1
3766
11:37:43
73.10
73.20
73.10
+1.20
1
3765
11:36:48
73.10
73.20
73.20
+1.30
1
3764
11:36:14
73.20
73.30
73.20
+1.30
1
3763
11:35:42
73.10
73.20
73.20
+1.30
1
3762
11:34:22
73.10
73.20
73.20
+1.30
1
3761
11:34:13
73.20
73.30
73.20
+1.30
1
3760
11:33:12
73.20
73.30
73.30
+1.40
2
3759
11:32:18
73.00
73.30
73.00
+1.10
1
3757
11:32:17
73.00
73.20
73.20
+1.30
4
3756
11:32:14
73.00
73.10
73.10
+1.20
1
3752
11:32:11
73.00
73.10
73.00
+1.10
1
3751
11:32:03
73.00
73.10
73.10
+1.20
3
3750
11:31:51
73.10
73.20
73.10
+1.20
5
3747
11:31:45
73.10
73.20
73.10
+1.20
1
3742
11:31:05
73.10
73.20
73.10
+1.20
1
3741
11:30:43
73.10
73.20
73.10
+1.20
1
3740
11:29:32
73.10
73.20
73.20
+1.30
1
3739
11:29:16
73.10
73.20
73.20
+1.30
1
3738
11:29:15
73.20
73.30
73.20
+1.30
2
3737
11:28:41
73.20
73.30
73.20
+1.30
1
3735
11:28:23
73.10
73.20
73.20
+1.30
2
3734
11:28:07
73.10
73.20
73.20
+1.30
1
3732
11:27:31
73.30
73.40
73.30
+1.40
1
3731
11:27:23
73.30
73.40
73.30
+1.40
1
3730
11:27:15
73.30
73.40
73.30
+1.40
1
3729
11:26:31
73.30
73.40
73.40
+1.50
1
3728
11:26:26
73.40
73.50
73.40
+1.50
1
3727
11:26:08
73.30
73.40
73.40
+1.50
1
3726
11:25:47
73.30
73.40
73.40
+1.50
1
3725
11:25:40
73.30
73.40
73.40
+1.50
1
3724
11:25:26
73.30
73.40
73.40
+1.50
1
3723
11:25:05
73.30
73.40
73.30
+1.40
1
3722
11:25:01
73.30
73.40
73.30
+1.40
1
3721
11:24:51
73.30
73.50
73.30
+1.40
1
3720
11:24:40
73.40
73.50
73.40
+1.50
7
3719
11:24:40
73.30
73.40
73.40
+1.50
1
3712
11:24:38
73.40
73.50
73.40
+1.50
1
3711
11:24:38
73.30
73.40
73.40
+1.50
2
3710
11:24:01
73.30
73.40
73.40
+1.50
3
3708
11:23:13
73.20
73.30
73.30
+1.40
1
3705
11:23:06
73.20
73.30
73.30
+1.40
1
3704
11:22:25
73.00
73.20
73.20
+1.30
1
3703
11:22:11
73.10
73.20
73.00
+1.10
2
3702
11:22:11
73.10
73.20
73.10
+1.20
1
3700
11:22:10
73.00
73.10
73.10
+1.20
6
3699
11:22:10
72.90
73.00
73.00
+1.10
2
3693
11:21:30
72.90
73.00
72.90
+1.00
1
3691
11:21:12
72.90
73.10
72.90
+1.00
3
3690
11:21:08
73.00
73.10
73.00
+1.10
1
3687
11:21:06
72.90
73.00
73.00
+1.10
1
3686
11:20:31
72.90
73.00
73.00
+1.10
1
3685
11:20:21
73.00
73.10
73.00
+1.10
1
3684
11:20:13
73.00
73.10
73.00
+1.10
6
3683
11:20:10
73.00
73.10
73.10
+1.20
2
3677
11:20:06
73.00
73.10
73.00
+1.10
2
3675
11:19:53
73.00
73.10
73.00
+1.10
1
3673
11:19:49
73.00
73.10
73.00
+1.10
1
3672
11:19:40
73.00
73.10
73.00
+1.10
1
3671
11:19:08
73.00
73.10
73.00
+1.10
2
3670
11:17:49
73.10
73.20
73.10
+1.20
1
3668
11:17:43
73.00
73.10
73.10
+1.20
3
3667
11:17:22
73.00
73.10
73.10
+1.20
1
3664
11:16:51
73.00
73.10
73.10
+1.20
1
3663
11:16:49
73.00
73.10
73.00
+1.10
4
3662
11:16:25
73.10
73.20
73.10
+1.20
2
3658
11:16:23
73.10
73.20
73.10
+1.20
1
3656
11:16:17
73.10
73.30
73.10
+1.20
1
3655
11:16:17
73.10
73.30
73.10
+1.20
1
3654
11:16:12
73.20
73.30
73.20
+1.30
1
3653
11:16:10
73.20
73.30
73.20
+1.30
1
3652
11:16:09
73.20
73.30
73.20
+1.30
2
3651
11:16:09
73.20
73.30
73.20
+1.30
2
3649
11:16:08
73.20
73.30
73.20
+1.30
1
3647
11:16:05
73.20
73.30
73.20
+1.30
1
3646
11:16:02
73.20
73.30
73.20
+1.30
2
3645
11:15:56
73.20
73.30
73.20
+1.30
3
3643
11:15:46
73.30
73.40
73.30
+1.40
1
3640
11:15:34
73.30
73.40
73.30
+1.40
5
3639
11:15:14
73.30
73.40
73.30
+1.40
1
3634
11:15:13
73.30
73.40
73.30
+1.40
1
3633
11:15:08
73.30
73.40
73.30
+1.40
1
3632
11:14:27
73.40
73.50
73.40
+1.50
5
3631
11:14:19
73.40
73.50
73.40
+1.50
1
3626
11:14:11
73.40
73.50
73.40
+1.50
1
3625
11:14:10
73.40
73.50
73.40
+1.50
1
3624
11:14:04
73.40
73.50
73.40
+1.50
1
3623
11:14:04
73.40
73.50
73.40
+1.50
1
3622
11:13:46
73.40
73.50
73.40
+1.50
1
3621
11:13:42
73.40
73.50
73.40
+1.50
1
3620
11:13:42
73.40
73.50
73.40
+1.50
1
3619
11:13:42
73.40
73.50
73.40
+1.50
1
3618
11:13:41
73.40
73.50
73.40
+1.50
1
3617
11:13:36
73.40
73.50
73.40
+1.50
1
3616
11:13:34
73.40
73.50
73.50
+1.60
6
3615
11:13:29
73.40
73.50
73.50
+1.60
1
3609
11:13:19
73.50
73.60
73.50
+1.60
4
3608
11:13:15
73.50
73.60
73.50
+1.60
1
3604
11:13:11
73.50
73.60
73.60
+1.70
1
3603
11:13:06
73.60
73.70
73.60
+1.70
3
3602
11:13:04
73.60
73.70
73.70
+1.80
1
3599
11:13:03
73.60
73.70
73.60
+1.70
1
3598
11:12:54
73.60
73.70
73.70
+1.80
1
3597
11:12:49
73.60
73.80
73.80
+1.90
1
3596
11:12:44
73.60
73.80
73.80
+1.90
2
3595
11:12:43
73.70
73.80
73.70
+1.80
1
3593
11:12:42
73.70
73.80
73.80
+1.90
5
3592
11:12:42
73.70
73.80
73.70
+1.80
1
3587
11:12:41
73.70
73.80
73.70
+1.80
1
3586
11:12:39
73.70
73.80
73.70
+1.80
1
3585
11:12:35
73.70
73.80
73.70
+1.80
1
3584
11:12:34
73.70
73.80
73.70
+1.80
2
3583
11:12:31
73.70
73.80
73.70
+1.80
1
3581
11:12:29
73.70
73.80
73.70
+1.80
1
3580
11:12:28
73.70
73.80
73.80
+1.90
1
3579
11:12:28
73.70
73.80
73.80
+1.90
1
3578
11:12:27
73.70
73.80
73.80
+1.90
1
3577
11:12:27
73.70
73.80
73.80
+1.90
1
3576
11:12:27
73.60
73.70
73.70
+1.80
1
3575
11:12:25
73.60
73.70
73.70
+1.80
1
3574
11:12:25
73.60
73.70
73.70
+1.80
1
3573
11:12:24
73.60
73.70
73.70
+1.80
1
3572
11:12:24
73.60
73.70
73.70
+1.80
1
3571
11:12:18
73.60
73.70
73.70
+1.80
2
3570
11:12:18
73.60
73.70
73.70
+1.80
1
3568
11:12:15
73.50
73.60
73.70
+1.80
6
3567
11:12:15
73.50
73.60
73.60
+1.70
4
3561
11:12:11
73.50
73.60
73.60
+1.70
1
3557
11:12:10
73.50
73.60
73.60
+1.70
1
3556
11:12:09
73.50
73.60
73.60
+1.70
5
3555
11:11:59
73.50
73.60
73.60
+1.70
1
3550
11:11:48
73.50
73.60
73.60
+1.70
1
3549
11:11:47
73.50
73.60
73.50
+1.60
1
3548
11:11:46
73.50
73.60
73.60
+1.70
1
3547
11:11:40
73.50
73.60
73.60
+1.70
1
3546
11:11:37
73.50
73.60
73.60
+1.70
1
3545
11:11:31
73.50
73.60
73.60
+1.70
1
3544
11:11:18
73.40
73.50
73.50
+1.60
12
3543
11:11:18
73.40
73.50
73.50
+1.60
10
3531
11:11:17
73.40
73.50
73.50
+1.60
20
3521
11:11:12
73.40
73.50
73.40
+1.50
1
3501
11:11:02
73.30
73.40
73.40
+1.50
1
3500
11:11:00
73.30
73.40
73.40
+1.50
1
3499
11:10:59
73.30
73.40
73.40
+1.50
1
3498
11:10:56
73.30
73.40
73.40
+1.50
1
3497
11:10:54
73.30
73.40
73.40
+1.50
1
3496
11:10:53
73.30
73.40
73.40
+1.50
2
3495
11:10:50
73.30
73.40
73.40
+1.50
1
3493
11:10:41
73.30
73.40
73.30
+1.40
1
3492
11:10:35
73.30
73.40
73.40
+1.50
2
3491
11:10:33
73.30
73.40
73.30
+1.40
1
3489
11:10:27
73.30
73.40
73.40
+1.50
1
3488
11:10:26
73.30
73.40
73.40
+1.50
1
3487
11:10:25
73.40
73.50
73.40
+1.50
2
3486
11:10:24
73.40
73.50
73.40
+1.50
1
3484
11:10:21
73.40
73.50
73.40
+1.50
1
3483
11:10:14
73.40
73.50
73.50
+1.60
3
3482
11:10:07
73.40
73.50
73.50
+1.60
1
3479
11:09:55
73.30
73.40
73.50
+1.60
4
3478
11:09:55
73.30
73.40
73.40
+1.50
3
3474
11:09:45
73.40
73.50
73.40
+1.50
1
3471
11:09:45
73.40
73.50
73.40
+1.50
1
3470
11:09:26
73.30
73.50
73.30
+1.40
2
3469
11:09:20
73.20
73.30
73.50
+1.60
1
3467
11:09:20
73.20
73.30
73.40
+1.50
17
3466
11:09:20
73.20
73.30
73.30
+1.40
4
3449
11:09:17
73.20
73.30
73.20
+1.30
1
3445
11:08:58
73.20
73.30
73.30
+1.40
1
3444
11:08:53
73.20
73.30
73.40
+1.50
4
3443
11:08:53
73.20
73.30
73.30
+1.40
3
3439
11:08:39
73.20
73.30
73.30
+1.40
2
3436
11:08:37
73.20
73.30
73.30
+1.40
1
3434
11:08:34
73.30
73.40
73.30
+1.40
1
3433
11:08:27
73.30
73.40
73.30
+1.40
4
3432
11:08:25
73.20
73.30
73.30
+1.40
1
3428
11:08:22
73.20
73.30
73.30
+1.40
3
3427
11:08:21
73.20
73.30
73.30
+1.40
3
3424
11:08:19
73.20
73.30
73.30
+1.40
1
3421
11:08:18
73.20
73.30
73.30
+1.40
1
3420
11:08:14
73.20
73.30
73.30
+1.40
1
3419
11:08:10
73.20
73.30
73.20
+1.30
1
3418
11:08:07
73.20
73.30
73.30
+1.40
2
3417
11:07:54
73.20
73.40
73.40
+1.50
1
3415
11:07:54
73.20
73.30
73.30
+1.40
1
3414
11:07:54
73.20
73.30
73.20
+1.30
1
3413
11:07:53
73.30
73.40
73.30
+1.40
1
3412
11:07:49
73.20
73.30
73.40
+1.50
1
3411
11:07:49
73.20
73.30
73.30
+1.40
2
3410
11:07:49
73.30
73.40
73.30
+1.40
1
3408
11:07:48
73.20
73.30
73.30
+1.40
2
3407
11:07:48
73.20
73.30
73.30
+1.40
1
3405
11:07:47
73.20
73.30
73.20
+1.30
2
3404
11:07:47
73.20
73.30
73.30
+1.40
1
3402
11:07:36
73.20
73.30
73.30
+1.40
1
3401
11:07:33
73.20
73.30
73.30
+1.40
2
3400
11:07:32
73.20
73.30
73.20
+1.30
1
3398
11:07:32
73.20
73.30
73.30
+1.40
1
3397
11:07:32
73.20
73.30
73.30
+1.40
2
3396
11:07:27
73.20
73.30
73.30
+1.40
1
3394
11:07:26
73.20
73.30
73.30
+1.40
5
3393
11:07:26
73.10
73.20
73.20
+1.30
2
3388
11:07:26
73.10
73.20
73.20
+1.30
5
3386
11:07:26
73.10
73.20
73.20
+1.30
5
3381
11:07:26
73.10
73.20
73.20
+1.30
5
3376
11:07:24
73.10
73.20
73.20
+1.30
2
3371
11:07:19
73.00
73.10
73.10
+1.20
2
3369
11:07:19
73.00
73.10
73.10
+1.20
5
3367
11:07:19
73.00
73.10
73.10
+1.20
4
3362
11:07:18
73.00
73.10
73.10
+1.20
1
3358
11:07:17
72.90
73.00
73.00
+1.10
14
3357
11:07:17
72.90
73.00
73.00
+1.10
10
3343
11:07:17
72.90
73.00
73.00
+1.10
1
3333
11:07:15
72.90
73.00
73.00
+1.10
1
3332
11:07:15
72.90
73.00
72.90
+1.00
1
3331
11:07:14
72.90
73.00
73.00
+1.10
1
3330
11:07:13
72.90
73.00
73.00
+1.10
1
3329
11:07:09
72.90
73.00
73.00
+1.10
1
3328
11:07:07
72.90
73.00
73.00
+1.10
1
3327
11:07:07
72.90
73.00
73.00
+1.10
1
3326
11:06:53
72.90
73.00
73.00
+1.10
1
3325
11:06:52
72.90
73.00
73.00
+1.10
1
3324
11:06:51
72.80
72.90
72.90
+1.00
3
3323
11:06:51
72.80
72.90
72.90
+1.00
1
3320
11:06:50
72.80
72.90
72.90
+1.00
1
3319
11:06:49
72.80
72.90
72.90
+1.00
2
3318
11:06:48
72.80
72.90
72.90
+1.00
1
3316
11:06:46
72.80
72.90
72.90
+1.00
1
3315
11:06:45
72.80
72.90
72.90
+1.00
2
3314
11:06:28
72.70
72.80
72.80
+0.90
2
3312
11:06:28
72.70
72.80
72.80
+0.90
3
3310
11:06:28
72.70
72.80
72.80
+0.90
6
3307
11:06:20
72.70
72.80
72.80
+0.90
1
3301
11:06:10
72.70
72.80
72.70
+0.80
1
3300
11:06:07
72.70
72.80
72.70
+0.80
2
3299
11:04:56
72.60
72.70
72.70
+0.80
2
3297
11:04:56
72.60
72.70
72.70
+0.80
1
3295
11:04:53
72.60
72.70
72.70
+0.80
1
3294
11:04:46
72.60
72.70
72.70
+0.80
5
3293
11:04:44
72.60
72.70
72.70
+0.80
1
3288
11:04:36
72.60
72.70
72.70
+0.80
2
3287
11:04:36
72.60
72.70
72.70
+0.80
1
3285
11:03:09
72.50
72.60
72.60
+0.70
1
3284
11:03:08
72.50
72.60
72.60
+0.70
1
3283
11:03:04
72.50
72.60
72.60
+0.70
1
3282
11:02:08
72.50
72.60
72.50
+0.60
1
3281
11:01:51
72.40
72.50
72.50
+0.60
1
3280
11:01:51
72.40
72.50
72.50
+0.60
3
3279
11:01:42
72.40
72.50
72.50
+0.60
1
3276
11:01:04
72.30
72.40
72.40
+0.50
1
3275
11:00:54
72.30
72.40
72.40
+0.50
1
3274
10:59:47
72.20
72.30
72.30
+0.40
3
3273
10:59:32
72.20
72.30
72.20
+0.30
1
3270
10:59:22
72.20
72.30
72.20
+0.30
2
3269
10:58:36
72.20
72.30
72.20
+0.30
1
3267
10:57:54
72.20
72.30
72.20
+0.30
1
3266
10:57:06
72.20
72.30
72.20
+0.30
1
3265
10:56:35
72.20
72.30
72.20
+0.30
1
3264
10:55:27
72.20
72.30
72.20
+0.30
1
3263
10:55:10
72.20
72.30
72.20
+0.30
2
3262
10:54:16
72.20
72.30
72.20
+0.30
1
3260
10:54:16
72.20
72.30
72.20
+0.30
10
3259
10:54:05
72.20
72.30
72.20
+0.30
4
3249
10:54:05
72.20
72.30
72.20
+0.30
1
3245
10:53:57
72.20
72.30
72.20
+0.30
5
3244
10:53:46
72.20
72.30
72.20
+0.30
1
3239
10:53:44
72.20
72.30
72.20
+0.30
1
3238
10:53:41
72.20
72.30
72.20
+0.30
2
3237
10:53:36
72.20
72.30
72.20
+0.30
1
3235
10:53:07
72.20
72.30
72.20
+0.30
3
3234
10:52:53
72.20
72.30
72.20
+0.30
1
3231
10:52:50
72.20
72.30
72.20
+0.30
1
3230
10:52:48
72.20
72.30
72.20
+0.30
2
3229
10:52:45
72.20
72.30
72.30
+0.40
1
3227
10:52:02
72.30
72.40
72.30
+0.40
5
3226
10:52:00
72.30
72.40
72.30
+0.40
1
3221
10:51:58
72.30
72.40
72.30
+0.40
2
3220
10:51:53
72.30
72.40
72.30
+0.40
1
3218
10:51:39
72.30
72.40
72.30
+0.40
1
3217
10:51:39
72.30
72.40
72.30
+0.40
2
3216
10:51:37
72.30
72.40
72.30
+0.40
2
3214
10:51:34
72.30
72.40
72.30
+0.40
3
3212
10:51:16
72.30
72.40
72.40
+0.50
1
3209
10:50:58
72.40
72.50
72.40
+0.50
2
3208
10:50:58
72.40
72.50
72.40
+0.50
8
3206
10:50:54
72.40
72.50
72.40
+0.50
2
3198
10:49:13
72.50
72.60
72.50
+0.60
1
3196
10:49:12
72.50
72.60
72.50
+0.60
7
3195
10:49:12
72.50
72.60
72.50
+0.60
2
3188
10:48:55
72.50
72.60
72.50
+0.60
1
3186
10:46:58
72.50
72.60
72.50
+0.60
1
3185
10:46:30
72.50
72.60
72.50
+0.60
1
3184
10:45:20
72.40
72.50
72.50
+0.60
2
3183
10:45:13
72.40
72.50
72.50
+0.60
1
3181
10:44:26
72.40
72.50
72.50
+0.60
1
3180
10:44:23
72.40
72.50
72.50
+0.60
1
3179
10:44:08
72.40
72.50
72.50
+0.60
1
3178
10:44:06
72.40
72.50
72.50
+0.60
2
3177
10:43:16
72.40
72.50
72.50
+0.60
2
3175
10:41:36
72.40
72.50
72.50
+0.60
1
3173
10:40:39
72.40
72.50
72.50
+0.60
1
3172
10:39:39
72.40
72.50
72.50
+0.60
1
3171
10:39:25
72.40
72.50
72.50
+0.60
5
3170
10:38:51
72.40
72.50
72.50
+0.60
2
3165
10:38:25
72.40
72.50
72.40
+0.50
1
3163
10:37:21
72.40
72.50
72.50
+0.60
1
3162
10:36:49
72.40
72.50
72.50
+0.60
1
3161
10:36:23
72.40
72.50
72.40
+0.50
1
3160
10:36:22
72.40
72.50
72.50
+0.60
2
3159
10:36:11
72.40
72.50
72.40
+0.50
4
3157
10:35:59
72.40
72.50
72.50
+0.60
1
3153
10:35:56
72.50
72.60
72.50
+0.60
1
3152
10:35:34
72.50
72.60
72.50
+0.60
1
3151
10:35:34
72.40
72.50
72.50
+0.60
1
3150
10:35:22
72.40
72.50
72.50
+0.60
2
3149
10:34:43
72.50
72.60
72.50
+0.60
1
3147
10:34:35
72.50
72.60
72.50
+0.60
1
3146
10:34:10
72.40
72.50
72.50
+0.60
1
3145
10:33:56
72.40
72.50
72.50
+0.60
3
3144
10:33:35
72.40
72.50
72.40
+0.50
1
3141
10:32:55
72.40
72.50
72.40
+0.50
3
3140
10:32:33
72.40
72.50
72.40
+0.50
1
3137
10:32:33
72.40
72.50
72.50
+0.60
2
3136
10:32:27
72.40
72.50
72.50
+0.60
1
3134
10:32:23
72.40
72.50
72.50
+0.60
1
3133
10:32:21
72.40
72.50
72.50
+0.60
1
3132
10:31:06
72.40
72.50
72.50
+0.60
1
3131
10:30:43
72.40
72.50
72.50
+0.60
1
3130
10:29:17
72.40
72.50
72.40
+0.50
1
3129
10:28:51
72.40
72.50
72.40
+0.50
1
3128
10:28:51
72.40
72.50
72.50
+0.60
3
3127
10:28:08
72.40
72.50
72.40
+0.50
1
3124
10:28:08
72.40
72.50
72.40
+0.50
1
3123
10:27:25
72.40
72.50
72.40
+0.50
1
3122
10:27:21
72.40
72.50
72.40
+0.50
1
3121
10:27:14
72.40
72.50
72.40
+0.50
1
3120
10:26:20
72.40
72.50
72.40
+0.50
1
3119
10:26:18
72.40
72.50
72.50
+0.60
1
3118
10:26:14
72.30
72.40
72.40
+0.50
1
3117
10:26:05
72.30
72.40
72.40
+0.50
1
3116
10:25:56
72.30
72.40
72.40
+0.50
1
3115
10:25:52
72.30
72.40
72.40
+0.50
1
3114
10:25:33
72.30
72.40
72.40
+0.50
1
3113
10:25:09
72.30
72.40
72.40
+0.50
2
3112
10:24:56
72.30
72.40
72.40
+0.50
1
3110
10:24:55
72.30
72.40
72.40
+0.50
1
3109
10:24:07
72.30
72.40
72.40
+0.50
1
3108
10:24:04
72.30
72.40
72.30
+0.40
1
3107
10:23:59
72.30
72.40
72.30
+0.40
1
3106
10:23:18
72.30
72.40
72.40
+0.50
1
3105
10:23:16
72.30
72.40
72.40
+0.50
2
3104
10:23:10
72.30
72.40
72.40
+0.50
1
3102
10:22:48
72.20
72.30
72.30
+0.40
2
3101
10:22:30
72.20
72.30
72.30
+0.40
1
3099
10:22:19
72.20
72.30
72.30
+0.40
1
3098
10:22:19
72.20
72.30
72.20
+0.30
7
3097
10:22:00
72.20
72.40
72.20
+0.30
1
3090
10:21:59
72.30
72.40
72.30
+0.40
3
3089
10:21:44
72.20
72.30
72.30
+0.40
1
3086
10:21:39
72.20
72.30
72.30
+0.40
2
3085
10:21:06
72.30
72.40
72.30
+0.40
1
3083
10:21:02
72.30
72.40
72.30
+0.40
1
3082
10:20:44
72.20
72.30
72.30
+0.40
1
3081
10:20:29
72.20
72.30
72.30
+0.40
1
3080
10:20:09
72.30
72.40
72.30
+0.40
3
3079
10:19:56
72.30
72.40
72.30
+0.40
2
3076
10:19:54
72.30
72.40
72.30
+0.40
1
3074
10:19:39
72.30
72.40
72.30
+0.40
1
3073
10:19:29
72.30
72.40
72.30
+0.40
1
3072
10:19:28
72.30
72.40
72.40
+0.50
1
3071
10:19:26
72.30
72.40
72.40
+0.50
1
3070
10:19:09
72.30
72.40
72.30
+0.40
2
3069
10:18:55
72.30
72.40
72.30
+0.40
3
3067
10:18:50
72.30
72.40
72.40
+0.50
10
3064
10:18:35
72.20
72.30
72.30
+0.40
1
3054
10:18:25
72.20
72.30
72.30
+0.40
2
3053
10:18:20
72.20
72.30
72.30
+0.40
2
3051
10:18:12
72.20
72.30
72.30
+0.40
1
3049
10:18:07
72.20
72.30
72.20
+0.30
2
3048
10:17:59
72.20
72.30
72.20
+0.30
1
3046
10:17:57
72.20
72.30
72.30
+0.40
2
3045
10:17:57
72.20
72.30
72.20
+0.30
2
3043
10:17:46
72.20
72.30
72.30
+0.40
1
3041
10:17:28
72.20
72.30
72.20
+0.30
1
3040
10:17:23
72.20
72.30
72.20
+0.30
1
3039
10:17:16
72.30
72.40
72.30
+0.40
9
3038
10:17:15
72.30
72.40
72.30
+0.40
1
3029
10:17:11
72.30
72.40
72.30
+0.40
1
3028
10:17:08
72.30
72.40
72.30
+0.40
10
3027
10:17:04
72.30
72.40
72.30
+0.40
1
3017
10:17:01
72.30
72.40
72.30
+0.40
1
3016
10:17:01
72.30
72.40
72.30
+0.40
2
3015
10:16:13
72.30
72.40
72.30
+0.40
2
3013
10:16:12
72.30
72.40
72.40
+0.50
1
3011
10:16:11
72.30
72.40
72.40
+0.50
1
3010
10:16:07
72.30
72.40
72.40
+0.50
10
3009
10:16:05
72.30
72.40
72.30
+0.40
1
2999
10:16:00
72.30
72.40
72.30
+0.40
1
2998
10:15:53
72.30
72.40
72.30
+0.40
1
2997
10:15:49
72.30
72.40
72.30
+0.40
1
2996
10:15:46
72.30
72.40
72.30
+0.40
1
2995
10:15:42
72.30
72.40
72.30
+0.40
1
2994
10:15:40
72.30
72.40
72.30
+0.40
1
2993
10:15:14
72.30
72.40
72.40
+0.50
5
2992
10:14:42
72.30
72.40
72.40
+0.50
1
2987
10:14:33
72.30
72.40
72.40
+0.50
1
2986
10:14:21
72.40
72.50
72.40
+0.50
2
2985
10:14:13
72.40
72.50
72.40
+0.50
1
2983
10:13:32
72.40
72.50
72.40
+0.50
13
2982
10:13:18
72.40
72.50
72.40
+0.50
1
2969
10:13:06
72.40
72.50
72.50
+0.60
1
2968
10:12:50
72.50
72.60
72.50
+0.60
1
2967
10:12:47
72.50
72.60
72.50
+0.60
1
2966
10:12:44
72.50
72.60
72.50
+0.60
2
2965
10:12:44
72.50
72.60
72.50
+0.60
1
2963
10:12:39
72.50
72.60
72.50
+0.60
1
2962
10:12:37
72.50
72.60
72.50
+0.60
1
2961
10:12:32
72.50
72.60
72.50
+0.60
1
2960
10:12:32
72.50
72.60
72.50
+0.60
1
2959
10:12:22
72.50
72.60
72.50
+0.60
1
2958
10:12:06
72.50
72.60
72.60
+0.70
1
2957
10:10:47
72.60
72.70
72.60
+0.70
1
2956
10:10:47
72.60
72.70
72.60
+0.70
1
2955
10:10:46
72.60
72.70
72.60
+0.70
1
2954
10:10:38
72.60
72.70
72.60
+0.70
1
2953
10:09:32
72.70
72.80
72.70
+0.80
3
2952
10:09:32
72.70
72.80
72.70
+0.80
1
2949
10:09:00
72.80
72.90
72.80
+0.90
1
2948
10:08:58
72.80
72.90
72.80
+0.90
1
2947
10:08:23
72.70
72.80
72.80
+0.90
1
2946
10:08:20
72.70
72.80
72.80
+0.90
5
2945
10:07:55
72.60
72.70
72.70
+0.80
1
2940
10:07:48
72.60
72.70
72.70
+0.80
10
2939
10:07:47
72.50
72.60
72.60
+0.70
1
2929
10:07:43
72.60
72.70
72.60
+0.70
1
2928
10:07:31
72.50
72.70
72.70
+0.80
1
2927
10:07:25
72.50
72.70
72.70
+0.80
3
2926
10:07:11
72.60
72.70
72.70
+0.80
1
2923
10:06:50
72.50
72.60
72.70
+0.80
1
2922
10:06:50
72.50
72.60
72.60
+0.70
1
2921
10:06:43
72.50
72.60
72.50
+0.60
1
2920
10:06:41
72.50
72.60
72.60
+0.70
1
2919
10:06:08
72.50
72.60
72.60
+0.70
1
2918
10:05:12
72.50
72.60
72.60
+0.70
1
2917
10:04:26
72.50
72.60
72.60
+0.70
1
2916
10:04:25
72.50
72.60
72.60
+0.70
1
2915
10:04:17
72.50
72.60
72.60
+0.70
1
2914
10:03:58
72.50
72.60
72.60
+0.70
1
2913
10:02:45
72.60
72.70
72.60
+0.70
1
2912
10:02:41
72.50
72.70
72.50
+0.60
2
2911
10:02:39
72.60
72.70
72.60
+0.70
1
2909
10:02:31
72.60
72.70
72.60
+0.70
1
2908
10:02:04
72.50
72.70
72.50
+0.60
1
2907
10:01:57
72.60
72.70
72.60
+0.70
5
2906
10:01:42
72.60
72.80
72.80
+0.90
1
2901
10:00:53
72.60
72.80
72.60
+0.70
1
2900
10:00:36
72.60
72.80
72.60
+0.70
1
2899
10:00:25
72.70
72.80
72.70
+0.80
2
2898
10:00:06
72.70
72.80
72.70
+0.80
1
2896
10:00:02
72.70
72.80
72.80
+0.90
1
2895
09:59:48
72.60
72.70
72.70
+0.80
1
2894
09:59:40
72.80
72.90
72.80
+0.90
1
2893
09:59:33
72.80
72.90
72.80
+0.90
1
2892
09:59:33
72.80
72.90
72.80
+0.90
1
2891
09:59:33
72.60
72.80
72.80
+0.90
1
2890
09:59:30
72.80
72.90
72.80
+0.90
1
2889
09:59:29
72.80
72.90
72.80
+0.90
1
2888
09:59:25
72.80
72.90
72.80
+0.90
1
2887
09:59:02
72.60
72.80
72.80
+0.90
1
2886
09:58:55
72.60
72.80
72.80
+0.90
6
2885
09:58:38
72.50
72.80
72.80
+0.90
1
2879
09:58:29
72.50
72.80
72.50
+0.60
1
2878
09:58:24
72.50
72.70
72.50
+0.60
1
2877
09:58:22
72.40
72.50
72.50
+0.60
10
2876
09:58:22
72.40
72.50
72.50
+0.60
5
2866
09:58:18
72.30
72.40
72.40
+0.50
1
2861
09:58:17
72.40
72.50
72.40
+0.50
1
2860
09:58:16
72.30
72.40
72.40
+0.50
1
2859
09:58:13
72.30
72.40
72.40
+0.50
1
2858
09:57:59
72.30
72.50
72.30
+0.40
2
2857
09:57:58
72.30
72.40
72.40
+0.50
2
2855
09:57:45
72.30
72.40
72.30
+0.40
1
2853
09:57:43
72.30
72.40
72.30
+0.40
1
2852
09:57:37
72.40
72.50
72.30
+0.40
1
2851
09:57:37
72.40
72.50
72.40
+0.50
1
2850
09:57:37
72.40
72.50
72.40
+0.50
1
2849
09:57:34
72.40
72.50
72.50
+0.60
1
2848
09:57:32
72.40
72.50
72.40
+0.50
2
2847
09:57:29
72.40
72.50
72.50
+0.60
1
2845
09:57:28
72.40
72.50
72.40
+0.50
1
2844
09:57:26
72.40
72.50
72.40
+0.50
1
2843
09:57:09
72.40
72.50
72.40
+0.50
1
2842
09:57:06
72.40
72.50
72.40
+0.50
1
2841
09:56:58
72.40
72.50
72.40
+0.50
1
2840
09:56:58
72.40
72.50
72.40
+0.50
2
2839
09:56:53
72.40
72.50
72.40
+0.50
1
2837
09:56:52
72.40
72.50
72.40
+0.50
1
2836
09:56:52
72.40
72.50
72.40
+0.50
3
2835
09:56:33
72.50
72.60
72.40
+0.50
9
2832
09:56:33
72.50
72.60
72.50
+0.60
13
2823
09:56:31
72.50
72.60
72.50
+0.60
1
2810
09:56:28
72.50
72.60
72.50
+0.60
1
2809
09:56:19
72.60
72.70
72.50
+0.60
2
2808
09:56:19
72.60
72.70
72.60
+0.70
3
2806
09:56:12
72.50
72.70
72.50
+0.60
2
2803
09:56:06
72.50
72.70
72.50
+0.60
1
2801
09:55:50
72.60
72.70
72.60
+0.70
4
2800
09:55:09
72.60
72.70
72.60
+0.70
1
2796
09:55:09
72.60
72.80
72.60
+0.70
2
2795
09:55:05
72.60
72.80
72.60
+0.70
10
2793
09:55:05
72.60
72.70
72.70
+0.80
4
2783
09:54:50
72.60
72.70
72.70
+0.80
1
2779
09:54:16
72.70
72.80
72.70
+0.80
4
2778
09:54:15
72.70
72.80
72.70
+0.80
1
2774
09:54:14
72.70
72.80
72.70
+0.80
1
2773
09:54:14
72.70
72.80
72.70
+0.80
1
2772
09:54:09
72.70
72.80
72.70
+0.80
1
2771
09:54:09
72.70
72.80
72.70
+0.80
3
2770
09:53:43
72.70
72.90
72.70
+0.80
11
2767
09:53:43
72.70
72.90
72.70
+0.80
1
2756
09:53:43
72.70
72.90
72.70
+0.80
1
2755
09:53:43
72.80
72.90
72.80
+0.90
4
2754
09:53:31
72.80
72.90
72.80
+0.90
1
2750
09:53:16
72.80
72.90
72.90
+1.00
1
2749
09:53:08
72.80
72.90
72.80
+0.90
1
2748
09:53:03
72.80
72.90
72.80
+0.90
1
2747
09:52:56
72.80
72.90
72.80
+0.90
2
2746
09:52:36
72.80
72.90
72.90
+1.00
1
2744
09:52:35
72.80
72.90
72.80
+0.90
5
2743
09:52:26
72.80
72.90
72.90
+1.00
1
2738
09:51:38
72.70
72.80
72.80
+0.90
1
2737
09:51:27
72.80
72.90
72.80
+0.90
1
2736
09:51:26
72.80
72.90
72.90
+1.00
1
2735
09:51:22
72.80
72.90
72.90
+1.00
1
2734
09:51:21
72.80
72.90
72.90
+1.00
1
2733
09:51:19
72.80
72.90
72.90
+1.00
1
2732
09:51:19
72.80
72.90
72.90
+1.00
1
2731
09:51:14
72.80
72.90
72.80
+0.90
2
2730
09:51:10
72.70
72.80
72.80
+0.90
10
2728
09:51:09
72.70
72.80
72.80
+0.90
2
2718
09:51:05
72.70
72.80
72.80
+0.90
1
2716
09:50:24
72.70
72.80
72.80
+0.90
1
2715
09:50:23
72.70
72.80
72.70
+0.80
3
2714
09:49:58
72.60
72.70
72.70
+0.80
1
2711
09:49:54
72.60
72.70
72.70
+0.80
2
2710
09:49:48
72.60
72.70
72.70
+0.80
1
2708
09:49:46
72.60
72.70
72.70
+0.80
1
2707
09:49:45
72.60
72.70
72.70
+0.80
1
2706
09:49:25
72.60
72.70
72.70
+0.80
1
2705
09:49:17
72.60
72.70
72.70
+0.80
2
2704
09:49:12
72.60
72.70
72.70
+0.80
1
2702
09:49:08
72.60
72.70
72.60
+0.70
1
2701
09:48:58
72.50
72.60
72.60
+0.70
1
2700
09:48:23
72.50
72.60
72.60
+0.70
1
2699
09:48:04
72.60
72.70
72.60
+0.70
3
2698
09:47:48
72.50
72.60
72.60
+0.70
3
2695
09:47:45
72.50
72.60
72.60
+0.70
1
2692
09:47:43
72.50
72.60
72.60
+0.70
1
2691
09:47:41
72.50
72.60
72.60
+0.70
1
2690
09:47:29
72.50
72.60
72.60
+0.70
1
2689
09:47:22
72.50
72.60
72.60
+0.70
1
2688
09:47:16
72.50
72.60
72.60
+0.70
1
2687
09:47:15
72.50
72.60
72.50
+0.60
1
2686
09:47:15
72.50
72.60
72.60
+0.70
2
2685
09:47:14
72.50
72.60
72.50
+0.60
1
2683
09:46:48
72.50
72.60
72.50
+0.60
1
2682
09:46:47
72.50
72.60
72.60
+0.70
1
2681
09:46:43
72.50
72.60
72.60
+0.70
1
2680
09:46:30
72.50
72.60
72.60
+0.70
1
2679
09:46:02
72.50
72.60
72.50
+0.60
1
2678
09:45:56
72.50
72.60
72.50
+0.60
1
2677
09:45:49
72.50
72.60
72.60
+0.70
5
2676
09:45:42
72.60
72.70
72.60
+0.70
5
2671
09:44:57
72.50
72.60
72.60
+0.70
1
2666
09:44:50
72.60
72.80
72.60
+0.70
4
2665
09:44:50
72.60
72.80
72.60
+0.70
5
2661
09:44:47
72.70
72.80
72.70
+0.80
1
2656
09:44:38
72.60
72.80
72.80
+0.90
3
2655
09:44:24
72.60
72.70
72.70
+0.80
1
2652
09:44:17
72.70
72.80
72.70
+0.80
1
2651
09:44:14
72.70
72.80
72.70
+0.80
1
2650
09:44:01
72.60
72.70
72.70
+0.80
1
2649
09:43:33
72.60
72.80
72.60
+0.70
1
2648
09:43:15
72.60
72.70
72.70
+0.80
2
2647
09:43:14
72.60
72.70
72.60
+0.70
1
2645
09:43:14
72.60
72.70
72.70
+0.80
1
2644
09:42:55
72.60
72.70
72.70
+0.80
1
2643
09:42:37
72.60
72.70
72.60
+0.70
2
2642
09:42:20
72.60
72.70
72.70
+0.80
1
2640
09:41:59
72.70
72.80
72.70
+0.80
1
2639
09:41:58
72.70
72.80
72.70
+0.80
1
2638
09:41:54
72.60
72.70
72.70
+0.80
1
2637
09:41:53
72.60
72.70
72.70
+0.80
1
2636
09:41:31
72.60
72.70
72.70
+0.80
1
2635
09:41:26
72.60
72.70
72.60
+0.70
1
2634
09:41:25
72.60
72.70
72.70
+0.80
10
2633
09:40:50
72.60
72.70
72.70
+0.80
1
2623
09:40:50
72.60
72.70
72.70
+0.80
1
2622
09:40:50
72.50
72.70
72.70
+0.80
4
2621
09:40:50
72.50
72.60
72.60
+0.70
7
2617
09:40:50
72.50
72.60
72.60
+0.70
4
2610
09:40:43
72.50
72.60
72.50
+0.60
1
2606
09:40:39
72.50
72.60
72.50
+0.60
3
2605
09:40:34
72.50
72.60
72.50
+0.60
1
2602
09:40:21
72.50
72.60
72.50
+0.60
1
2601
09:40:20
72.50
72.60
72.50
+0.60
2
2600
09:40:20
72.50
72.60
72.50
+0.60
1
2598
09:40:20
72.50
72.60
72.50
+0.60
1
2597
09:40:16
72.50
72.60
72.50
+0.60
1
2596
09:40:16
72.50
72.60
72.50
+0.60
1
2595
09:40:12
72.50
72.60
72.50
+0.60
1
2594
09:40:11
72.50
72.60
72.50
+0.60
1
2593
09:40:08
72.50
72.60
72.50
+0.60
1
2592
09:40:07
72.50
72.60
72.50
+0.60
1
2591
09:40:07
72.50
72.60
72.50
+0.60
2
2590
09:40:05
72.50
72.60
72.50
+0.60
1
2588
09:39:49
72.50
72.60
72.50
+0.60
1
2587
09:39:34
72.50
72.60
72.50
+0.60
1
2586
09:39:33
72.50
72.60
72.60
+0.70
3
2585
09:39:19
72.50
72.60
72.50
+0.60
1
2582
09:39:19
72.50
72.60
72.50
+0.60
1
2581
09:39:19
72.50
72.60
72.60
+0.70
1
2580
09:39:18
72.50
72.60
72.50
+0.60
2
2579
09:39:16
72.50
72.60
72.50
+0.60
2
2577
09:39:15
72.50
72.60
72.50
+0.60
1
2575
09:39:15
72.50
72.60
72.60
+0.70
1
2574
09:39:15
72.50
72.60
72.50
+0.60
2
2573
09:39:15
72.50
72.60
72.50
+0.60
1
2571
09:39:09
72.50
72.60
72.50
+0.60
1
2570
09:39:03
72.50
72.60
72.50
+0.60
2
2569
09:39:01
72.50
72.60
72.50
+0.60
1
2567
09:38:59
72.50
72.70
72.50
+0.60
1
2566
09:38:58
72.50
72.60
72.60
+0.70
1
2565
09:38:58
72.50
72.60
72.50
+0.60
1
2564
09:38:53
72.50
72.60
72.60
+0.70
1
2563
09:38:51
72.60
72.70
72.60
+0.70
1
2562
09:38:42
72.60
72.80
72.60
+0.70
7
2561
09:38:42
72.60
72.80
72.60
+0.70
7
2554
09:38:42
72.70
72.80
72.70
+0.80
7
2547
09:38:42
72.70
72.80
72.70
+0.80
1
2540
09:38:42
72.70
72.80
72.70
+0.80
1
2539
09:38:37
72.70
72.80
72.80
+0.90
1
2538
09:38:03
72.80
72.90
72.80
+0.90
3
2537
09:38:02
72.80
72.90
72.80
+0.90
3
2534
09:37:56
72.80
72.90
72.80
+0.90
1
2531
09:37:50
72.80
72.90
72.80
+0.90
1
2530
09:37:44
72.80
72.90
72.80
+0.90
1
2529
09:37:41
72.80
72.90
72.80
+0.90
1
2528
09:37:39
72.80
72.90
72.80
+0.90
1
2527
09:37:39
72.80
72.90
72.80
+0.90
5
2526
09:37:34
72.80
72.90
72.80
+0.90
2
2521
09:37:33
72.80
72.90
72.90
+1.00
5
2519
09:37:29
72.80
72.90
72.80
+0.90
2
2514
09:37:24
72.80
72.90
72.80
+0.90
1
2512
09:37:18
72.80
72.90
72.80
+0.90
2
2511
09:37:18
72.80
72.90
72.80
+0.90
1
2509
09:37:18
72.80
72.90
72.80
+0.90
1
2508
09:37:13
72.80
72.90
72.80
+0.90
1
2507
09:37:12
72.80
72.90
72.80
+0.90
1
2506
09:37:09
72.80
72.90
72.80
+0.90
1
2505
09:37:00
72.80
72.90
72.80
+0.90
3
2504
09:36:56
72.80
72.90
72.90
+1.00
1
2501
09:35:59
72.80
72.90
72.90
+1.00
1
2500
09:35:20
72.80
72.90
72.90
+1.00
1
2499
09:35:18
72.80
72.90
72.90
+1.00
1
2498
09:35:09
72.80
72.90
72.90
+1.00
1
2497
09:34:55
72.80
72.90
72.90
+1.00
1
2496
09:34:54
72.80
72.90
72.90
+1.00
1
2495
09:34:43
72.80
72.90
72.90
+1.00
2
2494
09:34:35
72.80
72.90
72.80
+0.90
1
2492
09:34:32
72.80
72.90
72.90
+1.00
5
2491
09:34:17
72.80
72.90
72.90
+1.00
1
2486
09:34:08
72.80
72.90
72.90
+1.00
1
2485
09:34:04
72.80
72.90
72.90
+1.00
2
2484
09:33:52
72.80
72.90
72.90
+1.00
1
2482
09:33:49
72.80
72.90
72.90
+1.00
1
2481
09:33:43
72.80
72.90
72.90
+1.00
1
2480
09:33:28
72.90
73.00
72.90
+1.00
4
2479
09:33:28
72.90
73.00
72.90
+1.00
2
2475
09:33:25
72.90
73.00
72.90
+1.00
1
2473
09:33:22
72.90
73.00
72.90
+1.00
1
2472
09:33:15
72.90
73.00
72.90
+1.00
1
2471
09:33:13
72.90
73.00
72.90
+1.00
5
2470
09:32:57
73.00
73.10
73.00
+1.10
5
2465
09:32:49
73.00
73.10
73.00
+1.10
3
2460
09:32:42
73.00
73.10
73.10
+1.20
1
2457
09:32:26
73.00
73.10
73.10
+1.20
1
2456
09:32:26
73.00
73.10
73.10
+1.20
1
2455
09:31:40
73.00
73.10
73.10
+1.20
1
2454
09:31:39
73.00
73.20
73.00
+1.10
5
2453
09:31:38
73.10
73.20
73.10
+1.20
1
2448
09:31:32
73.10
73.20
73.20
+1.30
1
2447
09:31:11
73.00
73.10
73.10
+1.20
5
2446
09:31:02
73.00
73.10
73.10
+1.20
1
2441
09:30:45
73.00
73.10
73.10
+1.20
1
2440
09:30:43
73.00
73.10
73.10
+1.20
1
2439
09:30:32
73.00
73.10
73.10
+1.20
1
2438
09:30:29
73.00
73.10
73.10
+1.20
1
2437
09:30:28
73.00
73.10
73.00
+1.10
1
2436
09:30:25
73.00
73.10
73.00
+1.10
1
2435
09:30:18
73.00
73.10
73.10
+1.20
1
2434
09:29:52
73.00
73.10
73.10
+1.20
1
2433
09:29:40
73.00
73.10
73.10
+1.20
1
2432
09:29:39
73.00
73.10
73.00
+1.10
4
2431
09:29:37
73.00
73.10
73.10
+1.20
1
2427
09:29:20
73.00
73.10
73.10
+1.20
1
2426
09:29:20
73.00
73.10
73.00
+1.10
1
2425
09:29:00
73.00
73.20
73.00
+1.10
1
2424
09:28:55
73.00
73.10
73.10
+1.20
1
2423
09:28:53
73.00
73.10
73.00
+1.10
1
2422
09:28:30
73.00
73.10
73.00
+1.10
1
2421
09:28:30
72.90
73.00
73.00
+1.10
10
2420
09:28:26
72.90
73.00
72.90
+1.00
1
2410
09:28:24
72.80
72.90
72.90
+1.00
5
2409
09:28:23
72.80
72.90
72.80
+0.90
3
2404
09:28:15
72.80
72.90
72.90
+1.00
1
2401
09:28:12
72.80
72.90
72.90
+1.00
1
2400
09:28:10
72.80
72.90
72.80
+0.90
1
2399
09:28:08
72.90
73.00
72.90
+1.00
1
2398
09:28:08
72.90
73.00
72.90
+1.00
1
2397
09:28:06
72.90
73.00
72.90
+1.00
2
2396
09:28:05
72.90
73.00
72.90
+1.00
5
2394
09:28:02
72.90
73.00
72.90
+1.00
2
2389
09:27:56
72.90
73.00
72.90
+1.00
1
2387
09:27:52
72.90
73.00
72.90
+1.00
1
2386
09:27:45
72.90
73.00
72.90
+1.00
1
2385
09:27:32
72.90
73.00
72.90
+1.00
1
2384
09:27:32
72.80
72.90
72.90
+1.00
4
2383
09:27:30
72.80
72.90
72.90
+1.00
1
2379
09:27:29
72.80
72.90
72.90
+1.00
1
2378
09:27:25
72.80
72.90
72.90
+1.00
1
2377
09:26:58
72.90
73.00
72.90
+1.00
3
2376
09:26:53
72.90
73.00
72.90
+1.00
2
2373
09:26:52
72.90
73.00
72.90
+1.00
1
2371
09:26:51
72.90
73.00
72.90
+1.00
2
2370
09:26:49
72.90
73.00
72.90
+1.00
1
2368
09:26:49
72.90
73.00
72.90
+1.00
1
2367
09:26:43
72.90
73.00
72.90
+1.00
1
2366
09:26:33
72.90
73.00
72.90
+1.00
1
2365
09:26:31
72.90
73.00
72.90
+1.00
1
2364
09:26:30
72.90
73.00
72.90
+1.00
3
2363
09:26:24
72.90
73.00
72.90
+1.00
1
2360
09:26:18
72.90
73.10
72.90
+1.00
2
2359
09:26:18
73.00
73.10
72.90
+1.00
1
2357
09:26:18
73.00
73.10
73.00
+1.10
1
2356
09:26:18
73.00
73.10
73.00
+1.10
22
2355
09:26:18
73.00
73.10
73.00
+1.10
8
2333
09:26:04
73.10
73.20
73.10
+1.20
5
2325
09:26:04
73.10
73.20
73.10
+1.20
1
2320
09:26:03
73.10
73.20
73.10
+1.20
2
2319
09:25:58
73.10
73.20
73.10
+1.20
2
2317
09:25:53
73.10
73.20
73.20
+1.30
1
2315
09:25:48
73.20
73.30
73.20
+1.30
1
2314
09:25:47
73.10
73.30
73.10
+1.20
1
2313
09:25:32
73.10
73.20
73.20
+1.30
1
2312
09:25:31
73.10
73.20
73.20
+1.30
1
2311
09:25:25
73.20
73.30
73.20
+1.30
1
2310
09:25:12
73.10
73.20
73.20
+1.30
1
2309
09:24:59
73.10
73.30
73.30
+1.40
1
2308
09:24:55
73.20
73.40
73.20
+1.30
8
2307
09:24:46
73.30
73.50
73.30
+1.40
3
2299
09:24:35
73.40
73.50
73.40
+1.50
1
2296
09:24:35
73.20
73.40
73.40
+1.50
2
2295
09:24:33
73.30
73.40
73.30
+1.40
1
2293
09:24:30
73.20
73.30
73.30
+1.40
1
2292
09:24:30
73.20
73.30
73.30
+1.40
3
2291
09:24:27
73.20
73.30
73.30
+1.40
1
2288
09:24:26
73.30
73.40
73.30
+1.40
1
2287
09:24:25
73.30
73.40
73.30
+1.40
3
2286
09:24:19
73.30
73.40
73.40
+1.50
1
2283
09:24:14
73.30
73.50
73.50
+1.60
1
2282
09:24:06
73.20
73.40
73.50
+1.60
4
2281
09:24:06
73.20
73.40
73.40
+1.50
6
2277
09:23:50
73.30
73.40
73.30
+1.40
1
2271
09:23:45
73.30
73.50
73.30
+1.40
17
2270
09:23:35
73.30
73.50
73.30
+1.40
1
2253
09:23:31
73.40
73.50
73.40
+1.50
1
2252
09:23:30
73.30
73.40
73.40
+1.50
1
2251
09:23:25
73.40
73.50
73.40
+1.50
1
2250
09:23:17
73.10
73.50
73.50
+1.60
1
2249
09:23:16
73.20
73.50
73.20
+1.30
1
2248
09:23:12
73.10
73.40
73.40
+1.50
1
2247
09:23:10
73.30
73.40
73.30
+1.40
1
2246
09:23:10
73.10
73.30
73.30
+1.40
2
2245
09:23:07
73.20
73.30
73.20
+1.30
1
2243
09:22:58
73.10
73.30
73.30
+1.40
1
2242
09:22:52
73.20
73.40
73.20
+1.30
12
2241
09:22:52
73.30
73.40
73.30
+1.40
1
2229
09:22:32
73.30
73.40
73.30
+1.40
1
2228
09:22:32
73.30
73.40
73.30
+1.40
1
2227
09:22:22
73.40
73.50
73.40
+1.50
1
2226
09:22:18
73.20
73.30
73.30
+1.40
1
2225
09:22:17
73.20
73.50
73.20
+1.30
1
2224
09:21:47
73.20
73.50
73.20
+1.30
4
2223
09:21:47
73.30
73.50
73.30
+1.40
1
2219
09:21:31
73.30
73.50
73.30
+1.40
1
2218
09:21:24
73.00
73.20
73.50
+1.60
2
2217
09:21:24
73.00
73.20
73.40
+1.50
1
2215
09:21:24
73.00
73.20
73.30
+1.40
3
2214
09:21:24
73.00
73.20
73.20
+1.30
1
2211
09:21:19
73.10
73.20
73.20
+1.30
1
2210
09:21:03
73.00
73.20
73.20
+1.30
1
2209
09:21:01
73.00
73.20
73.20
+1.30
1
2208
09:21:00
73.00
73.20
73.00
+1.10
1
2207
09:20:59
73.10
73.20
73.10
+1.20
1
2206
09:20:57
73.10
73.20
73.10
+1.20
1
2205
09:20:51
73.10
73.20
73.20
+1.30
1
2204
09:20:45
73.10
73.20
73.10
+1.20
1
2203
09:20:35
73.00
73.20
73.00
+1.10
1
2202
09:20:27
73.20
73.30
73.20
+1.30
2
2201
09:20:27
73.10
73.20
73.20
+1.30
1
2199
09:20:16
73.10
73.20
73.20
+1.30
1
2198
09:20:13
73.10
73.20
73.10
+1.20
1
2197
09:20:13
73.00
73.10
73.20
+1.30
3
2196
09:20:13
73.00
73.10
73.10
+1.20
2
2193
09:20:10
73.00
73.10
73.00
+1.10
1
2191
09:20:10
73.00
73.10
73.00
+1.10
2
2190
09:20:05
73.00
73.10
73.10
+1.20
2
2188
09:20:05
72.90
73.10
73.10
+1.20
1
2186
09:20:05
73.00
73.10
73.00
+1.10
1
2185
09:20:04
73.00
73.10
73.00
+1.10
1
2184
09:20:03
73.00
73.10
73.00
+1.10
1
2183
09:19:55
72.90
73.00
73.00
+1.10
1
2182
09:19:55
72.90
73.00
73.00
+1.10
2
2181
09:19:41
73.00
73.10
73.00
+1.10
1
2179
09:19:37
73.00
73.10
73.10
+1.20
1
2178
09:19:37
73.00
73.20
73.00
+1.10
7
2177
09:19:37
73.00
73.20
73.00
+1.10
2
2170
09:19:26
73.00
73.20
73.20
+1.30
1
2168
09:19:26
73.10
73.30
73.10
+1.20
8
2167
09:19:26
73.20
73.30
73.20
+1.30
1
2159
09:19:10
73.20
73.40
73.20
+1.30
2
2158
09:18:51
73.20
73.40
73.40
+1.50
1
2156
09:18:30
73.10
73.20
73.40
+1.50
1
2155
09:18:30
73.10
73.20
73.30
+1.40
2
2154
09:18:30
73.10
73.20
73.20
+1.30
2
2152
09:18:27
73.20
73.40
73.20
+1.30
2
2150
09:18:26
73.30
73.40
73.30
+1.40
1
2148
09:18:26
73.30
73.40
73.30
+1.40
1
2147
09:18:26
73.10
73.20
73.30
+1.40
2
2146
09:18:26
73.10
73.20
73.20
+1.30
1
2144
09:18:25
73.20
73.30
73.20
+1.30
6
2143
09:18:25
73.20
73.30
73.20
+1.30
1
2137
09:18:24
73.20
73.30
73.30
+1.40
1
2136
09:18:22
73.20
73.40
73.20
+1.30
1
2135
09:18:21
73.20
73.30
73.30
+1.40
1
2134
09:18:14
73.30
73.40
73.30
+1.40
2
2133
09:18:07
73.20
73.40
73.40
+1.50
2
2131
09:18:03
73.30
73.50
73.30
+1.40
1
2129
09:18:03
73.30
73.50
73.30
+1.40
6
2128
09:18:02
73.30
73.40
73.50
+1.60
2
2122
09:18:02
73.30
73.40
73.40
+1.50
3
2120
09:18:02
73.30
73.40
73.30
+1.40
1
2117
09:18:02
73.30
73.40
73.30
+1.40
1
2116
09:18:02
73.30
73.40
73.30
+1.40
1
2115
09:18:02
73.30
73.40
73.30
+1.40
13
2114
09:18:02
73.30
73.40
73.30
+1.40
1
2101
09:18:01
73.40
73.50
73.40
+1.50
1
2100
09:18:01
73.30
73.40
73.40
+1.50
1
2099
09:17:59
73.30
73.40
73.40
+1.50
2
2098
09:17:58
73.40
73.50
73.40
+1.50
1
2096
09:17:57
73.30
73.40
73.40
+1.50
1
2095
09:17:54
73.30
73.40
73.40
+1.50
1
2094
09:17:53
73.40
73.50
73.40
+1.50
1
2093
09:17:49
73.40
73.50
73.40
+1.50
1
2092
09:17:48
73.30
73.50
73.50
+1.60
1
2091
09:17:48
73.30
73.50
73.50
+1.60
1
2090
09:17:44
73.30
73.50
73.50
+1.60
1
2089
09:17:42
73.30
73.50
73.50
+1.60
1
2088
09:17:41
73.30
73.50
73.50
+1.60
1
2087
09:17:41
73.40
73.50
73.40
+1.50
1
2086
09:17:37
73.30
73.50
73.50
+1.60
3
2085
09:17:37
73.40
73.50
73.40
+1.50
1
2082
09:17:36
73.40
73.50
73.40
+1.50
1
2081
09:17:36
73.40
73.50
73.50
+1.60
1
2080
09:17:34
73.50
73.60
73.50
+1.60
4
2079
09:17:34
73.40
73.50
73.50
+1.60
1
2075
09:17:33
73.30
73.60
73.60
+1.70
3
2074
09:17:32
73.30
73.60
73.30
+1.40
1
2071
09:17:32
73.30
73.60
73.60
+1.70
1
2070
09:17:30
73.40
73.60
73.40
+1.50
2
2069
09:17:29
73.40
73.60
73.60
+1.70
1
2067
09:17:28
73.50
73.70
73.50
+1.60
9
2066
09:17:26
73.50
73.70
73.70
+1.80
1
2057
09:17:25
73.50
73.60
73.60
+1.70
1
2056
09:17:24
73.60
73.70
73.60
+1.70
2
2055
09:17:24
73.60
73.70
73.70
+1.80
3
2053
09:17:23
73.50
73.70
73.70
+1.80
1
2050
09:17:23
73.70
73.80
73.70
+1.80
1
2049
09:17:22
73.50
73.70
73.70
+1.80
1
2048
09:17:22
73.50
73.70
73.70
+1.80
1
2047
09:17:22
73.50
73.70
73.70
+1.80
1
2046
09:17:21
73.50
73.70
73.70
+1.80
1
2045
09:17:21
73.60
73.70
73.60
+1.70
5
2044
09:17:19
73.70
73.80
73.70
+1.80
1
2039
09:17:18
73.60
73.70
73.70
+1.80
2
2038
09:17:18
73.60
73.70
73.70
+1.80
6
2036
09:17:15
73.50
73.70
73.70
+1.80
1
2030
09:17:12
73.50
73.70
73.70
+1.80
1
2029
09:17:12
73.50
73.70
73.70
+1.80
1
2028
09:17:12
73.50
73.60
73.70
+1.80
4
2027
09:17:12
73.50
73.60
73.60
+1.70
3
2023
09:17:12
73.50
73.60
73.60
+1.70
1
2020
09:17:09
73.40
73.50
73.50
+1.60
6
2019
09:17:09
73.40
73.50
73.50
+1.60
4
2013
09:17:09
73.40
73.50
73.50
+1.60
10
2009
09:17:06
73.30
73.40
73.40
+1.50
3
1999
09:17:03
73.40
73.50
73.40
+1.50
5
1996
09:17:01
73.20
73.40
73.40
+1.50
5
1991
09:17:01
73.20
73.40
73.40
+1.50
1
1986
09:17:00
73.30
73.40
73.30
+1.40
1
1985
09:17:00
73.30
73.40
73.40
+1.50
1
1984
09:16:58
73.20
73.40
73.40
+1.50
1
1983
09:16:56
73.40
73.50
73.40
+1.50
4
1982
09:16:55
73.20
73.40
73.50
+1.60
1
1978
09:16:55
73.20
73.40
73.40
+1.50
1
1977
09:16:55
73.20
73.30
73.30
+1.40
1
1976
09:16:53
73.30
73.40
73.30
+1.40
3
1975
09:16:53
73.40
73.50
73.40
+1.50
1
1972
09:16:51
73.30
73.50
73.50
+1.60
1
1971
09:16:50
73.30
73.50
73.50
+1.60
1
1970
09:16:49
73.30
73.40
73.40
+1.50
1
1969
09:16:48
73.40
73.50
73.40
+1.50
5
1968
09:16:48
73.40
73.50
73.40
+1.50
3
1963
09:16:46
73.40
73.50
73.50
+1.60
5
1960
09:16:43
73.40
73.50
73.40
+1.50
1
1955
09:16:28
73.30
73.40
73.40
+1.50
1
1954
09:16:27
73.20
73.40
73.40
+1.50
1
1953
09:16:24
73.20
73.30
73.30
+1.40
1
1952
09:16:24
73.20
73.30
73.30
+1.40
6
1951
09:16:24
73.20
73.30
73.30
+1.40
5
1945
09:16:23
73.10
73.20
73.20
+1.30
3
1940
09:16:21
73.10
73.20
73.20
+1.30
1
1937
09:16:15
73.00
73.10
73.10
+1.20
3
1936
09:16:15
73.00
73.10
73.10
+1.20
2
1933
09:16:15
72.90
73.00
73.00
+1.10
20
1931
09:16:12
72.90
73.00
73.00
+1.10
1
1911
09:16:00
72.90
73.00
72.90
+1.00
1
1910
09:15:52
72.80
72.90
72.90
+1.00
3
1909
09:15:50
72.90
73.00
72.90
+1.00
2
1906
09:15:50
72.90
73.00
72.90
+1.00
1
1904
09:15:49
72.90
73.00
72.90
+1.00
1
1903
09:15:36
73.00
73.10
73.00
+1.10
1
1902
09:15:36
72.90
73.00
73.00
+1.10
2
1901
09:15:36
72.90
73.00
73.00
+1.10
1
1899
09:15:36
73.00
73.10
73.00
+1.10
2
1898
09:15:32
73.00
73.10
73.00
+1.10
5
1896
09:15:31
73.00
73.10
73.00
+1.10
1
1891
09:15:28
73.00
73.10
73.00
+1.10
1
1890
09:15:26
73.00
73.10
73.00
+1.10
1
1889
09:15:25
73.00
73.10
73.00
+1.10
1
1888
09:15:23
73.00
73.10
73.00
+1.10
1
1887
09:15:14
72.90
73.00
73.00
+1.10
2
1886
09:15:13
72.90
73.10
72.90
+1.00
1
1884
09:15:13
72.90
73.00
73.00
+1.10
3
1883
09:15:13
72.90
73.00
73.00
+1.10
1
1880
09:15:09
72.90
73.00
72.90
+1.00
1
1879
09:15:02
72.90
73.10
72.80
+0.90
2
1878
09:15:02
72.90
73.10
72.90
+1.00
2
1876
09:15:02
73.00
73.10
72.90
+1.00
1
1874
09:15:02
73.00
73.10
73.00
+1.10
1
1873
09:15:01
72.90
73.00
73.00
+1.10
3
1872
09:15:01
72.90
73.00
73.00
+1.10
2
1869
09:14:58
72.90
73.00
72.90
+1.00
1
1867
09:14:53
72.90
73.00
73.00
+1.10
1
1866
09:14:53
72.90
73.00
72.90
+1.00
1
1865
09:14:50
72.90
73.00
72.90
+1.00
1
1864
09:14:38
72.90
73.00
72.90
+1.00
1
1863
09:14:38
72.80
72.90
72.90
+1.00
1
1862
09:14:38
72.80
73.00
73.00
+1.10
7
1861
09:14:37
72.80
73.00
72.80
+0.90
10
1854
09:14:34
72.80
73.00
73.00
+1.10
2
1844
09:14:32
72.90
73.10
72.80
+0.90
4
1842
09:14:32
72.90
73.10
72.90
+1.00
1
1838
09:14:31
72.80
73.10
72.80
+0.90
1
1837
09:14:29
72.80
72.90
72.90
+1.00
2
1836
09:14:29
72.90
73.10
72.90
+1.00
2
1834
09:14:29
72.90
73.10
72.90
+1.00
1
1832
09:14:28
72.90
73.00
73.00
+1.10
3
1831
09:14:27
72.90
73.00
73.00
+1.10
1
1828
09:14:24
72.90
73.00
73.00
+1.10
2
1827
09:14:24
72.90
73.10
72.90
+1.00
3
1825
09:14:23
72.90
73.00
73.00
+1.10
1
1822
09:14:23
72.90
73.10
72.90
+1.00
2
1821
09:14:23
72.90
73.00
73.00
+1.10
1
1819
09:14:22
72.90
73.00
73.00
+1.10
1
1818
09:14:19
73.00
73.10
73.00
+1.10
1
1817
09:14:18
72.90
73.20
72.90
+1.00
7
1816
09:14:18
73.00
73.20
72.90
+1.00
1
1809
09:14:18
73.00
73.20
73.00
+1.10
1
1808
09:14:18
73.00
73.20
73.00
+1.10
1
1807
09:14:17
73.00
73.10
73.10
+1.20
5
1806
09:14:17
73.00
73.10
73.00
+1.10
1
1801
09:14:17
73.00
73.10
73.00
+1.10
1
1800
09:14:15
73.00
73.10
73.00
+1.10
1
1799
09:14:15
73.00
73.10
73.00
+1.10
1
1798
09:14:13
73.00
73.10
73.00
+1.10
1
1797
09:14:13
73.00
73.10
73.10
+1.20
1
1796
09:14:12
73.00
73.10
73.00
+1.10
1
1795
09:14:12
73.00
73.10
73.00
+1.10
3
1794
09:14:12
73.00
73.10
73.00
+1.10
2
1791
09:14:12
73.00
73.10
73.00
+1.10
1
1789
09:14:12
73.00
73.10
73.00
+1.10
1
1788
09:14:12
73.00
73.10
73.00
+1.10
1
1787
09:14:12
73.00
73.10
73.00
+1.10
6
1786
09:14:12
73.00
73.10
73.00
+1.10
2
1780
09:14:10
73.00
73.10
73.00
+1.10
2
1778
09:14:10
73.00
73.10
73.00
+1.10
2
1776
09:14:10
73.00
73.10
73.00
+1.10
2
1774
09:14:10
73.00
73.10
73.00
+1.10
1
1772
09:14:10
73.00
73.10
73.00
+1.10
1
1771
09:14:08
73.00
73.10
73.00
+1.10
3
1770
09:14:06
73.00
73.10
73.00
+1.10
2
1767
09:14:06
73.00
73.10
73.00
+1.10
1
1765
09:14:06
73.00
73.10
73.00
+1.10
2
1764
09:14:06
73.00
73.10
73.00
+1.10
10
1762
09:14:06
73.10
73.20
73.10
+1.20
3
1752
09:14:06
73.10
73.20
73.10
+1.20
20
1749
09:13:56
73.10
73.20
73.10
+1.20
3
1729
09:13:55
73.10
73.20
73.10
+1.20
1
1726
09:13:47
73.10
73.20
73.10
+1.20
2
1725
09:13:32
73.10
73.20
73.20
+1.30
2
1723
09:13:32
73.10
73.20
73.10
+1.20
4
1721
09:13:30
73.10
73.20
73.10
+1.20
1
1717
09:13:30
73.10
73.20
73.10
+1.20
1
1716
09:13:28
73.10
73.20
73.20
+1.30
1
1715
09:13:23
73.10
73.20
73.20
+1.30
1
1714
09:13:13
73.10
73.20
73.20
+1.30
1
1713
09:13:12
73.10
73.30
73.10
+1.20
2
1712
09:13:12
73.20
73.30
73.10
+1.20
4
1710
09:13:12
73.20
73.30
73.20
+1.30
7
1706
09:13:07
73.20
73.30
73.30
+1.40
1
1699
09:12:52
73.10
73.20
73.20
+1.30
1
1698
09:12:42
73.10
73.20
73.20
+1.30
1
1697
09:12:38
73.10
73.20
73.20
+1.30
1
1696
09:12:33
73.20
73.30
73.20
+1.30
1
1695
09:12:29
73.20
73.30
73.20
+1.30
1
1694
09:12:29
73.20
73.30
73.30
+1.40
1
1693
09:12:28
73.10
73.20
73.20
+1.30
1
1692
09:12:28
73.20
73.30
73.20
+1.30
1
1691
09:12:25
73.20
73.30
73.20
+1.30
1
1690
09:12:23
73.20
73.30
73.20
+1.30
2
1689
09:12:22
73.20
73.30
73.20
+1.30
1
1687
09:12:22
73.20
73.30
73.20
+1.30
5
1686
09:12:22
73.20
73.30
73.20
+1.30
1
1681
09:12:19
73.20
73.30
73.20
+1.30
1
1680
09:12:07
73.20
73.30
73.20
+1.30
1
1679
09:12:02
73.20
73.30
73.30
+1.40
1
1678
09:12:01
73.20
73.30
73.20
+1.30
1
1677
09:11:58
73.20
73.30
73.20
+1.30
1
1676
09:11:56
73.10
73.20
73.20
+1.30
1
1675
09:11:56
73.10
73.20
73.20
+1.30
1
1674
09:11:56
73.20
73.30
73.20
+1.30
1
1673
09:11:53
73.10
73.20
73.20
+1.30
1
1672
09:11:51
73.20
73.30
73.20
+1.30
1
1671
09:11:50
73.20
73.30
73.20
+1.30
2
1670
09:11:47
73.20
73.30
73.30
+1.40
1
1668
09:11:47
73.20
73.30
73.20
+1.30
1
1667
09:11:47
73.20
73.30
73.20
+1.30
2
1666
09:11:45
73.20
73.30
73.20
+1.30
1
1664
09:11:43
73.20
73.30
73.20
+1.30
1
1663
09:11:41
73.20
73.30
73.20
+1.30
2
1662
09:11:41
73.20
73.30
73.30
+1.40
1
1660
09:11:38
73.20
73.30
73.30
+1.40
1
1659
09:11:37
73.20
73.30
73.20
+1.30
1
1658
09:11:37
73.20
73.30
73.30
+1.40
1
1657
09:11:31
73.20
73.30
73.30
+1.40
1
1656
09:11:30
73.20
73.30
73.30
+1.40
2
1655
09:11:25
73.20
73.30
73.30
+1.40
1
1653
09:11:22
73.20
73.30
73.20
+1.30
1
1652
09:11:22
73.20
73.30
73.20
+1.30
3
1651
09:11:21
73.20
73.30
73.30
+1.40
1
1648
09:11:20
73.20
73.30
73.30
+1.40
1
1647
09:11:12
73.20
73.30
73.20
+1.30
1
1646
09:11:12
73.20
73.30
73.20
+1.30
1
1645
09:11:11
73.20
73.30
73.30
+1.40
2
1644
09:11:07
73.20
73.30
73.30
+1.40
1
1642
09:11:02
73.20
73.30
73.30
+1.40
3
1641
09:11:01
73.20
73.30
73.20
+1.30
1
1638
09:10:58
73.20
73.30
73.20
+1.30
1
1637
09:10:55
73.20
73.30
73.20
+1.30
1
1636
09:10:55
73.20
73.30
73.30
+1.40
1
1635
09:10:51
73.20
73.30
73.30
+1.40
2
1634
09:10:37
73.30
73.40
73.30
+1.40
2
1632
09:10:37
73.30
73.40
73.30
+1.40
3
1630
09:10:34
73.30
73.40
73.30
+1.40
1
1627
09:10:32
73.30
73.40
73.30
+1.40
2
1626
09:10:28
73.20
73.30
73.30
+1.40
1
1624
09:10:24
73.20
73.30
73.20
+1.30
1
1623
09:10:24
73.20
73.30
73.30
+1.40
1
1622
09:10:24
73.30
73.40
73.30
+1.40
5
1621
09:10:24
73.30
73.40
73.40
+1.50
5
1616
09:10:22
73.30
73.40
73.30
+1.40
1
1611
09:10:22
73.30
73.40
73.30
+1.40
3
1610
09:10:20
73.30
73.40
73.40
+1.50
1
1607
09:10:14
73.20
73.30
73.30
+1.40
5
1606
09:10:13
73.20
73.30
73.20
+1.30
1
1601
09:10:13
73.20
73.30
73.30
+1.40
1
1600
09:10:13
73.20
73.30
73.30
+1.40
2
1599
09:10:13
73.20
73.30
73.30
+1.40
1
1597
09:10:07
73.20
73.30
73.30
+1.40
1
1596
09:10:03
73.20
73.30
73.30
+1.40
1
1595
09:09:52
73.20
73.30
73.30
+1.40
1
1594
09:09:51
73.20
73.30
73.30
+1.40
1
1593
09:09:51
73.20
73.30
73.20
+1.30
1
1592
09:09:49
73.20
73.30
73.30
+1.40
1
1591
09:09:47
73.20
73.30
73.30
+1.40
1
1590
09:09:44
73.20
73.40
73.40
+1.50
1
1589
09:09:43
73.20
73.40
73.40
+1.50
1
1588
09:09:40
73.30
73.50
73.30
+1.40
7
1587
09:09:40
73.30
73.50
73.30
+1.40
5
1580
09:09:39
73.40
73.50
73.40
+1.50
2
1575
09:09:39
73.40
73.50
73.40
+1.50
1
1573
09:09:25
73.40
73.50
73.40
+1.50
2
1572
09:09:21
73.40
73.50
73.50
+1.60
1
1570
09:09:21
73.30
73.40
73.40
+1.50
5
1569
09:09:20
73.30
73.40
73.40
+1.50
1
1564
09:09:20
73.30
73.40
73.40
+1.50
2
1563
09:09:20
73.30
73.40
73.40
+1.50
1
1561
09:09:18
73.30
73.40
73.40
+1.50
1
1560
09:09:15
73.30
73.40
73.40
+1.50
5
1559
09:09:15
73.30
73.40
73.40
+1.50
1
1554
09:09:13
73.30
73.40
73.40
+1.50
1
1553
09:09:09
73.30
73.40
73.40
+1.50
5
1552
09:09:01
73.30
73.40
73.40
+1.50
1
1547
09:09:01
73.30
73.40
73.40
+1.50
1
1546
09:08:56
73.30
73.40
73.40
+1.50
1
1545
09:08:56
73.30
73.40
73.40
+1.50
1
1544
09:08:53
73.30
73.40
73.40
+1.50
1
1543
09:08:52
73.30
73.40
73.40
+1.50
1
1542
09:08:51
73.30
73.40
73.30
+1.40
1
1541
09:08:51
73.30
73.40
73.30
+1.40
1
1540
09:08:49
73.30
73.40
73.30
+1.40
1
1539
09:08:47
73.20
73.40
73.20
+1.30
5
1538
09:08:46
73.20
73.30
73.30
+1.40
1
1533
09:08:45
73.20
73.30
73.20
+1.30
1
1532
09:08:45
73.20
73.30
73.30
+1.40
1
1531
09:08:45
73.20
73.30
73.30
+1.40
1
1530
09:08:44
73.20
73.30
73.30
+1.40
1
1529
09:08:43
73.20
73.30
73.30
+1.40
1
1528
09:08:41
73.20
73.30
73.30
+1.40
1
1527
09:08:40
73.20
73.30
73.30
+1.40
1
1526
09:08:39
73.20
73.30
73.30
+1.40
2
1525
09:08:36
73.30
73.40
73.30
+1.40
9
1523
09:08:35
73.30
73.50
73.30
+1.40
6
1514
09:08:34
73.40
73.50
73.40
+1.50
1
1508
09:08:34
73.40
73.50
73.40
+1.50
2
1507
09:08:34
73.40
73.50
73.40
+1.50
10
1505
09:08:33
73.40
73.50
73.40
+1.50
1
1495
09:08:32
73.40
73.50
73.50
+1.60
1
1494
09:08:26
73.40
73.50
73.50
+1.60
1
1493
09:08:25
73.40
73.50
73.50
+1.60
1
1492
09:08:24
73.40
73.50
73.50
+1.60
1
1491
09:08:23
73.40
73.50
73.50
+1.60
1
1490
09:08:19
73.40
73.50
73.50
+1.60
1
1489
09:08:18
73.40
73.50
73.50
+1.60
1
1488
09:08:17
73.40
73.50
73.50
+1.60
1
1487
09:08:13
73.40
73.50
73.40
+1.50
2
1486
09:08:13
73.30
73.40
73.40
+1.50
1
1484
09:08:13
73.30
73.40
73.40
+1.50
5
1483
09:08:11
73.30
73.40
73.40
+1.50
1
1478
09:08:10
73.30
73.40
73.40
+1.50
1
1477
09:08:09
73.30
73.40
73.40
+1.50
1
1476
09:08:09
73.30
73.40
73.40
+1.50
1
1475
09:08:08
73.30
73.40
73.40
+1.50
1
1474
09:08:06
73.30
73.40
73.40
+1.50
1
1473
09:08:04
73.30
73.40
73.40
+1.50
1
1472
09:08:03
73.30
73.40
73.40
+1.50
2
1471
09:08:01
73.30
73.40
73.40
+1.50
1
1469
09:07:59
73.30
73.40
73.40
+1.50
3
1468
09:07:57
73.30
73.40
73.40
+1.50
1
1465
09:07:55
73.40
73.50
73.40
+1.50
4
1464
09:07:55
73.40
73.50
73.40
+1.50
1
1460
09:07:54
73.30
73.50
73.30
+1.40
1
1459
09:07:54
73.30
73.50
73.50
+1.60
2
1458
09:07:54
73.30
73.50
73.50
+1.60
2
1456
09:07:50
73.40
73.50
73.40
+1.50
2
1454
09:07:49
73.40
73.50
73.40
+1.50
2
1452
09:07:47
73.40
73.50
73.50
+1.60
1
1450
09:07:42
73.30
73.50
73.50
+1.60
1
1449
09:07:42
73.30
73.50
73.30
+1.40
1
1448
09:07:40
73.30
73.40
73.40
+1.50
7
1447
09:07:40
73.30
73.40
73.30
+1.40
1
1440
09:07:39
73.20
73.30
73.30
+1.40
1
1439
09:07:38
73.20
73.30
73.30
+1.40
1
1438
09:07:37
73.20
73.30
73.30
+1.40
2
1437
09:07:35
73.30
73.40
73.30
+1.40
1
1435
09:07:32
73.30
73.40
73.30
+1.40
1
1434
09:07:32
73.30
73.40
73.30
+1.40
1
1433
09:07:32
73.20
73.30
73.30
+1.40
1
1432
09:07:32
73.20
73.30
73.30
+1.40
13
1431
09:07:29
73.20
73.30
73.20
+1.30
2
1418
09:07:29
73.10
73.20
73.20
+1.30
1
1416
09:07:29
73.10
73.30
73.10
+1.20
1
1415
09:07:27
73.10
73.30
73.10
+1.20
2
1414
09:07:27
73.10
73.30
73.10
+1.20
1
1412
09:07:26
73.10
73.20
73.20
+1.30
1
1411
09:07:26
73.20
73.30
73.10
+1.20
1
1410
09:07:26
73.20
73.30
73.20
+1.30
1
1409
09:07:24
73.10
73.20
73.30
+1.40
2
1408
09:07:24
73.10
73.20
73.20
+1.30
3
1406
09:07:21
73.10
73.20
73.10
+1.20
1
1403
09:07:20
73.10
73.20
73.20
+1.30
1
1402
09:07:17
73.10
73.20
73.10
+1.20
1
1401
09:07:15
73.10
73.30
73.30
+1.40
1
1400
09:07:14
73.10
73.30
73.30
+1.40
4
1399
09:07:12
73.20
73.30
73.10
+1.20
2
1395
09:07:12
73.20
73.30
73.20
+1.30
3
1393
09:07:11
73.30
73.40
73.30
+1.40
1
1390
09:07:11
73.30
73.40
73.30
+1.40
1
1389
09:07:11
73.30
73.40
73.30
+1.40
10
1388
09:07:10
73.30
73.40
73.40
+1.50
2
1378
09:07:09
73.30
73.40
73.40
+1.50
1
1376
09:07:08
73.30
73.40
73.30
+1.40
1
1375
09:07:08
73.30
73.40
73.30
+1.40
1
1374
09:07:08
73.30
73.40
73.40
+1.50
2
1373
09:07:07
73.30
73.40
73.40
+1.50
1
1371
09:07:06
73.30
73.40
73.40
+1.50
1
1370
09:07:04
73.30
73.40
73.40
+1.50
1
1369
09:07:03
73.30
73.40
73.40
+1.50
1
1368
09:07:02
73.40
73.50
73.40
+1.50
1
1367
09:07:02
73.40
73.50
73.50
+1.60
1
1366
09:06:59
73.30
73.50
73.50
+1.60
2
1365
09:06:57
73.30
73.50
73.50
+1.60
1
1363
09:06:56
73.30
73.40
73.40
+1.50
1
1362
09:06:55
73.40
73.50
73.40
+1.50
5
1361
09:06:54
73.40
73.50
73.40
+1.50
3
1356
09:06:53
73.40
73.50
73.50
+1.60
1
1353
09:06:53
73.40
73.50
73.50
+1.60
1
1352
09:06:50
73.40
73.50
73.50
+1.60
1
1351
09:06:48
73.40
73.50
73.30
+1.40
1
1350
09:06:48
73.40
73.50
73.40
+1.50
1
1349
09:06:48
73.40
73.50
73.40
+1.50
1
1348
09:06:46
73.30
73.40
73.40
+1.50
1
1347
09:06:46
73.40
73.50
73.40
+1.50
1
1346
09:06:45
73.40
73.50
73.50
+1.60
1
1345
09:06:44
73.40
73.50
73.50
+1.60
3
1344
09:06:44
73.40
73.50
73.40
+1.50
1
1341
09:06:44
73.40
73.50
73.40
+1.50
1
1340
09:06:44
73.40
73.50
73.50
+1.60
1
1339
09:06:43
73.40
73.50
73.40
+1.50
1
1338
09:06:43
73.40
73.50
73.50
+1.60
2
1337
09:06:43
73.40
73.50
73.40
+1.50
1
1335
09:06:42
73.40
73.50
73.50
+1.60
1
1334
09:06:40
73.30
73.40
73.40
+1.50
2
1333
09:06:40
73.40
73.50
73.30
+1.40
4
1331
09:06:40
73.40
73.50
73.40
+1.50
1
1327
09:06:39
73.40
73.50
73.40
+1.50
1
1326
09:06:39
73.40
73.50
73.50
+1.60
3
1325
09:06:36
73.30
73.50
73.50
+1.60
1
1322
09:06:36
73.30
73.40
73.40
+1.50
1
1321
09:06:35
73.40
73.60
73.40
+1.50
5
1320
09:06:33
73.50
73.70
73.50
+1.60
19
1315
09:06:33
73.50
73.70
73.50
+1.60
7
1296
09:06:33
73.50
73.60
73.60
+1.70
1
1289
09:06:33
73.50
73.60
73.50
+1.60
1
1288
09:06:33
73.50
73.60
73.50
+1.60
7
1287
09:06:33
73.50
73.70
73.70
+1.80
1
1280
09:06:33
73.50
73.70
73.70
+1.80
2
1279
09:06:33
73.60
73.70
73.60
+1.70
7
1277
09:06:33
73.60
73.70
73.60
+1.70
3
1270
09:06:33
73.60
73.80
73.60
+1.70
1
1267
09:06:33
73.70
73.80
73.70
+1.80
15
1266
09:06:33
73.70
73.80
73.70
+1.80
1
1251
09:06:33
73.80
73.90
73.80
+1.90
22
1250
09:06:31
73.80
73.90
73.80
+1.90
1
1228
09:06:31
73.80
73.90
73.80
+1.90
1
1227
09:06:29
73.80
73.90
73.80
+1.90
1
1226
09:06:29
73.80
73.90
73.80
+1.90
1
1225
09:06:28
73.80
73.90
73.80
+1.90
1
1224
09:06:26
73.80
73.90
73.90
+2.00
1
1223
09:06:26
73.80
73.90
73.80
+1.90
1
1222
09:06:26
73.80
73.90
73.80
+1.90
2
1221
09:06:22
73.80
73.90
73.80
+1.90
1
1219
09:06:22
73.80
73.90
73.90
+2.00
2
1218
09:06:22
73.80
73.90
73.90
+2.00
1
1216
09:06:20
73.80
73.90
73.80
+1.90
1
1215
09:06:20
73.80
73.90
73.90
+2.00
2
1214
09:06:19
73.80
73.90
73.80
+1.90
1
1212
09:06:18
73.80
73.90
73.90
+2.00
1
1211
09:06:18
73.80
73.90
73.90
+2.00
1
1210
09:06:17
73.80
73.90
73.90
+2.00
1
1209
09:06:17
73.80
73.90
73.80
+1.90
1
1208
09:06:16
73.80
73.90
73.80
+1.90
1
1207
09:06:16
73.80
73.90
73.80
+1.90
3
1206
09:06:15
73.80
73.90
73.90
+2.00
1
1203
09:06:15
73.80
73.90
73.90
+2.00
1
1202
09:06:13
73.80
73.90
73.80
+1.90
1
1201
09:06:13
73.80
73.90
73.90
+2.00
1
1200
09:06:11
73.80
73.90
73.90
+2.00
3
1199
09:06:10
73.80
73.90
73.80
+1.90
2
1196
09:06:09
73.80
73.90
74.00
+2.10
3
1194
09:06:09
73.80
73.90
73.90
+2.00
7
1191
09:06:08
73.80
73.90
73.90
+2.00
1
1184
09:06:08
73.80
73.90
73.90
+2.00
1
1183
09:06:07
73.80
73.90
73.80
+1.90
1
1182
09:06:07
73.80
73.90
73.80
+1.90
1
1181
09:06:07
73.80
73.90
73.80
+1.90
1
1180
09:06:07
73.80
73.90
73.90
+2.00
1
1179
09:06:07
73.80
73.90
73.80
+1.90
1
1178
09:06:07
73.80
73.90
73.80
+1.90
4
1177
09:06:07
73.90
74.00
73.90
+2.00
1
1173
09:06:06
73.80
74.00
73.80
+1.90
1
1172
09:06:05
73.80
73.90
73.90
+2.00
1
1171
09:06:05
73.90
74.00
73.90
+2.00
2
1170
09:06:05
73.80
73.90
73.90
+2.00
1
1168
09:06:05
73.80
73.90
73.90
+2.00
3
1167
09:06:05
73.80
73.90
73.90
+2.00
1
1164
09:06:04
73.80
73.90
73.80
+1.90
1
1163
09:06:04
73.80
73.90
73.80
+1.90
1
1162
09:06:03
73.80
73.90
73.90
+2.00
1
1161
09:06:02
73.80
73.90
73.90
+2.00
1
1160
09:06:02
73.80
73.90
73.80
+1.90
2
1159
09:06:01
73.80
73.90
73.80
+1.90
1
1157
09:05:59
73.80
73.90
73.90
+2.00
1
1156
09:05:58
73.80
73.90
73.90
+2.00
1
1155
09:05:58
73.80
73.90
73.80
+1.90
1
1154
09:05:57
73.80
73.90
73.90
+2.00
1
1153
09:05:57
73.80
73.90
73.90
+2.00
1
1152
09:05:56
73.80
73.90
73.80
+1.90
1
1151
09:05:56
73.80
73.90
73.90
+2.00
2
1150
09:05:55
73.90
74.00
73.90
+2.00
1
1148
09:05:54
73.90
74.00
74.00
+2.10
1
1147
09:05:54
73.80
74.00
74.00
+2.10
2
1146
09:05:53
73.80
73.90
74.00
+2.10
1
1144
09:05:53
73.80
73.90
73.90
+2.00
1
1143
09:05:52
73.80
73.90
73.80
+1.90
1
1142
09:05:52
73.80
73.90
73.90
+2.00
1
1141
09:05:52
73.80
73.90
73.90
+2.00
1
1140
09:05:52
73.80
74.00
74.00
+2.10
1
1139
09:05:51
73.80
73.90
73.90
+2.00
1
1138
09:05:51
73.80
73.90
73.90
+2.00
1
1137
09:05:51
73.80
73.90
73.90
+2.00
2
1136
09:05:50
73.90
74.00
73.90
+2.00
1
1134
09:05:49
73.90
74.00
74.00
+2.10
1
1133
09:05:49
73.90
74.00
74.00
+2.10
1
1132
09:05:49
73.90
74.00
73.90
+2.00
1
1131
09:05:49
73.90
74.00
73.90
+2.00
1
1130
09:05:49
73.90
74.00
73.90
+2.00
1
1129
09:05:49
73.90
74.00
73.90
+2.00
1
1128
09:05:49
73.90
74.00
73.90
+2.00
10
1127
09:05:49
73.90
74.00
74.00
+2.10
1
1117
09:05:48
73.90
74.00
73.90
+2.00
1
1116
09:05:48
73.90
74.00
74.00
+2.10
1
1115
09:05:47
73.90
74.00
74.00
+2.10
3
1114
09:05:47
73.90
74.00
74.00
+2.10
1
1111
09:05:47
73.90
74.00
74.00
+2.10
5
1110
09:05:47
73.90
74.00
73.90
+2.00
2
1105
09:05:45
73.90
74.00
74.00
+2.10
2
1103
09:05:45
73.90
74.00
73.90
+2.00
1
1101
09:05:44
73.80
74.00
74.00
+2.10
1
1100
09:05:44
73.90
74.00
73.90
+2.00
1
1099
09:05:44
73.90
74.00
74.00
+2.10
1
1098
09:05:43
73.90
74.00
74.00
+2.10
2
1097
09:05:43
73.90
74.00
73.90
+2.00
1
1095
09:05:42
73.90
74.00
74.00
+2.10
2
1094
09:05:42
73.90
74.00
74.00
+2.10
1
1092
09:05:42
73.90
74.00
73.90
+2.00
1
1091
09:05:42
73.90
74.00
73.90
+2.00
3
1090
09:05:42
73.90
74.00
73.90
+2.00
1
1087
09:05:42
73.90
74.00
74.00
+2.10
1
1086
09:05:41
73.90
74.00
74.00
+2.10
1
1085
09:05:40
73.90
74.00
74.00
+2.10
1
1084
09:05:39
73.90
74.00
74.00
+2.10
1
1083
09:05:39
73.90
74.00
73.90
+2.00
1
1082
09:05:39
73.90
74.00
73.90
+2.00
1
1081
09:05:38
74.00
74.10
74.00
+2.10
1
1080
09:05:38
74.00
74.10
74.00
+2.10
1
1079
09:05:38
74.00
74.10
74.00
+2.10
3
1078
09:05:38
73.80
73.90
74.00
+2.10
5
1075
09:05:38
73.80
73.90
73.90
+2.00
1
1070
09:05:38
73.80
74.00
74.00
+2.10
1
1069
09:05:37
73.80
74.00
74.00
+2.10
1
1068
09:05:37
73.80
74.00
74.00
+2.10
2
1067
09:05:37
73.80
73.90
73.90
+2.00
1
1065
09:05:36
73.80
73.90
73.90
+2.00
1
1064
09:05:36
73.80
73.90
73.90
+2.00
1
1063
09:05:36
73.80
73.90
73.90
+2.00
1
1062
09:05:36
73.90
74.00
73.90
+2.00
10
1061
09:05:36
73.90
74.00
74.00
+2.10
1
1051
09:05:35
73.90
74.00
73.90
+2.00
1
1050
09:05:35
73.90
74.00
74.00
+2.10
2
1049
09:05:35
73.90
74.00
73.90
+2.00
1
1047
09:05:35
73.90
74.00
73.90
+2.00
1
1046
09:05:35
73.90
74.00
74.00
+2.10
1
1045
09:05:35
73.90
74.00
74.00
+2.10
1
1044
09:05:34
73.90
74.00
74.00
+2.10
2
1043
09:05:34
73.90
74.00
74.00
+2.10
1
1041
09:05:33
73.90
74.00
73.90
+2.00
1
1040
09:05:32
73.90
74.00
74.00
+2.10
2
1039
09:05:31
73.90
74.00
73.90
+2.00
1
1037
09:05:30
73.90
74.10
74.10
+2.20
1
1036
09:05:30
73.90
74.10
73.90
+2.00
1
1035
09:05:30
73.90
74.10
73.90
+2.00
1
1034
09:05:30
73.90
74.10
73.90
+2.00
4
1033
09:05:30
73.90
74.00
74.00
+2.10
1
1029
09:05:30
73.90
74.10
74.20
+2.30
1
1028
09:05:30
73.90
74.10
74.10
+2.20
2
1027
09:05:29
73.80
74.00
74.00
+2.10
1
1025
09:05:29
73.80
74.00
74.00
+2.10
2
1024
09:05:28
73.80
74.00
74.00
+2.10
1
1022
09:05:28
73.80
74.00
74.00
+2.10
2
1021
09:05:28
73.90
74.00
73.90
+2.00
2
1019
09:05:27
73.80
73.90
73.90
+2.00
1
1017
09:05:26
73.90
74.00
73.90
+2.00
2
1016
09:05:26
73.90
74.00
74.00
+2.10
1
1014
09:05:25
73.90
74.00
74.00
+2.10
3
1013
09:05:24
73.90
74.00
74.00
+2.10
2
1010
09:05:24
73.90
74.00
74.00
+2.10
1
1008
09:05:23
73.90
74.00
74.00
+2.10
1
1007
09:05:22
73.80
74.00
74.10
+2.20
1
1006
09:05:22
73.80
74.00
74.00
+2.10
1
1005
09:05:21
73.80
74.00
73.80
+1.90
1
1004
09:05:21
73.90
74.10
73.90
+2.00
6
1003
09:05:21
74.10
74.20
74.10
+2.20
1
997
09:05:21
74.00
74.20
74.00
+2.10
3
996
09:05:21
74.00
74.20
74.00
+2.10
5
993
09:05:20
74.00
74.20
74.00
+2.10
1
988
09:05:20
74.00
74.30
74.00
+2.10
1
987
09:05:20
74.10
74.30
74.10
+2.20
2
986
09:05:19
74.10
74.30
74.10
+2.20
1
984
09:05:19
74.00
74.20
74.20
+2.30
1
983
09:05:19
74.00
74.20
74.20
+2.30
3
982
09:05:19
74.00
74.20
74.00
+2.10
1
979
09:05:19
74.10
74.20
74.10
+2.20
2
978
09:05:19
73.90
74.20
74.20
+2.30
1
976
09:05:18
73.80
74.00
74.20
+2.30
1
975
09:05:18
73.80
74.00
74.10
+2.20
4
974
09:05:18
73.80
74.00
74.00
+2.10
5
970
09:05:18
73.80
74.00
73.80
+1.90
1
965
09:05:17
73.90
74.00
73.80
+1.90
2
964
09:05:17
73.90
74.00
73.90
+2.00
1
962
09:05:16
74.00
74.10
74.00
+2.10
1
961
09:05:16
74.00
74.10
74.00
+2.10
1
960
09:05:16
74.00
74.10
74.00
+2.10
1
959
09:05:16
73.90
74.00
74.00
+2.10
1
958
09:05:16
73.90
74.10
73.90
+2.00
1
957
09:05:16
73.90
74.10
73.90
+2.00
1
956
09:05:15
74.00
74.10
74.00
+2.10
1
955
09:05:15
73.90
74.10
74.10
+2.20
3
954
09:05:15
73.90
74.10
73.90
+2.00
1
951
09:05:15
73.90
74.10
74.10
+2.20
2
950
09:05:15
73.90
74.10
74.10
+2.20
1
948
09:05:14
73.90
74.10
74.10
+2.20
3
947
09:05:14
73.90
74.10
74.10
+2.20
1
944
09:05:14
73.90
74.10
74.10
+2.20
1
943
09:05:14
74.00
74.20
74.00
+2.10
21
942
09:05:14
74.20
74.30
74.20
+2.30
1
921
09:05:14
74.00
74.20
74.20
+2.30
2
920
09:05:14
74.10
74.30
74.10
+2.20
4
918
09:05:14
74.10
74.30
74.10
+2.20
1
914
09:05:13
74.10
74.30
74.10
+2.20
1
913
09:05:13
74.10
74.30
74.10
+2.20
1
912
09:05:13
74.10
74.30
74.30
+2.40
1
911
09:05:13
74.10
74.30
74.30
+2.40
1
910
09:05:13
74.10
74.40
74.40
+2.50
1
909
09:05:13
74.20
74.40
74.20
+2.30
28
908
09:05:13
74.20
74.50
74.20
+2.30
2
880
09:05:12
74.20
74.40
74.40
+2.50
1
878
09:05:12
74.20
74.40
74.20
+2.30
1
877
09:05:12
74.30
74.50
74.30
+2.40
1
876
09:05:12
74.30
74.50
74.30
+2.40
1
875
09:05:12
74.30
74.50
74.30
+2.40
10
874
09:05:12
74.40
74.50
74.40
+2.50
1
864
09:05:11
74.30
74.50
74.50
+2.60
1
863
09:05:10
74.40
74.50
74.40
+2.50
1
862
09:05:10
74.30
74.40
74.40
+2.50
1
861
09:05:10
74.30
74.50
74.30
+2.40
6
860
09:05:10
74.40
74.50
74.40
+2.50
1
854
09:05:10
74.30
74.40
74.40
+2.50
1
853
09:05:09
74.20
74.30
74.30
+2.40
2
852
09:05:09
74.20
74.50
74.20
+2.30
1
850
09:05:09
74.30
74.50
74.30
+2.40
1
849
09:05:08
74.20
74.40
74.50
+2.60
6
848
09:05:08
74.20
74.40
74.40
+2.50
4
842
09:05:08
74.20
74.30
74.40
+2.50
1
838
09:05:08
74.20
74.30
74.30
+2.40
1
837
09:05:08
74.20
74.30
74.20
+2.30
1
836
09:05:07
74.30
74.40
74.30
+2.40
1
835
09:05:07
74.20
74.40
74.40
+2.50
1
834
09:05:07
74.20
74.40
74.40
+2.50
1
833
09:05:06
74.20
74.30
74.30
+2.40
1
832
09:05:06
74.40
74.50
74.40
+2.50
1
831
09:05:05
74.20
74.50
74.50
+2.60
1
830
09:05:05
74.20
74.50
74.50
+2.60
1
829
09:05:05
74.20
74.40
74.40
+2.50
1
828
09:05:05
74.20
74.40
74.20
+2.30
1
827
09:05:05
74.20
74.40
74.40
+2.50
3
826
09:05:05
74.20
74.40
74.40
+2.50
1
823
09:05:05
74.40
74.50
74.40
+2.50
1
822
09:05:05
74.40
74.50
74.40
+2.50
1
821
09:05:05
74.20
74.40
74.40
+2.50
1
820
09:05:04
74.20
74.30
74.30
+2.40
1
819
09:05:04
74.20
74.30
74.30
+2.40
1
818
09:05:03
74.30
74.40
74.30
+2.40
1
817
09:05:03
74.20
74.50
74.50
+2.60
4
816
09:05:03
74.20
74.50
74.20
+2.30
1
812
09:05:03
74.30
74.50
74.30
+2.40
1
811
09:05:02
74.20
74.40
74.40
+2.50
1
810
09:05:02
74.20
74.40
74.20
+2.30
1
809
09:05:02
74.40
74.50
74.40
+2.50
1
808
09:05:02
74.20
74.50
74.50
+2.60
1
807
09:05:02
74.20
74.30
74.30
+2.40
1
806
09:05:02
74.20
74.40
74.40
+2.50
1
805
09:05:02
74.20
74.40
74.40
+2.50
1
804
09:05:01
74.40
74.50
74.40
+2.50
1
803
09:05:01
74.20
74.50
74.50
+2.60
2
802
09:05:01
74.20
74.40
74.40
+2.50
1
800
09:05:01
74.20
74.40
74.40
+2.50
1
799
09:05:01
74.20
74.40
74.40
+2.50
1
798
09:05:00
74.20
74.30
74.40
+2.50
1
797
09:05:00
74.20
74.30
74.30
+2.40
2
796
09:05:00
74.20
74.30
74.20
+2.30
1
794
09:05:00
74.40
74.50
74.40
+2.50
1
793
09:05:00
74.20
74.50
74.50
+2.60
1
792
09:05:00
74.20
74.50
74.50
+2.60
1
791
09:04:59
74.20
74.50
74.50
+2.60
3
790
09:04:59
74.30
74.50
74.30
+2.40
1
787
09:04:59
74.30
74.40
74.40
+2.50
1
786
09:04:59
74.20
74.40
74.40
+2.50
1
785
09:04:59
74.20
74.40
74.40
+2.50
1
784
09:04:59
74.20
74.40
74.40
+2.50
1
783
09:04:59
74.20
74.60
74.60
+2.70
1
782
09:04:59
74.20
74.60
74.60
+2.70
1
781
09:04:59
74.20
74.60
74.60
+2.70
1
780
09:04:58
74.40
74.60
74.40
+2.50
7
779
09:04:58
74.40
74.60
74.40
+2.50
1
772
09:04:58
74.50
74.70
74.50
+2.60
1
771
09:04:58
74.50
74.70
74.70
+2.80
1
770
09:04:57
74.50
74.80
74.50
+2.60
2
769
09:04:57
74.50
74.80
74.80
+2.90
5
767
09:04:57
74.60
74.80
74.60
+2.70
1
762
09:04:57
74.50
74.80
74.50
+2.60
2
761
09:04:56
74.50
74.80
74.50
+2.60
1
759
09:04:56
74.20
74.80
74.80
+2.90
2
758
09:04:55
74.30
74.40
74.40
+2.50
1
756
09:04:55
74.40
74.80
74.40
+2.50
1
755
09:04:55
74.30
74.80
74.80
+2.90
2
754
09:04:54
74.50
74.80
74.50
+2.60
1
752
09:04:54
74.50
74.80
74.50
+2.60
1
751
09:04:54
74.20
74.80
74.80
+2.90
1
750
09:04:54
74.40
74.80
74.40
+2.50
2
749
09:04:54
74.40
74.50
74.50
+2.60
1
747
09:04:54
74.50
74.80
74.50
+2.60
1
746
09:04:54
74.50
74.80
74.50
+2.60
1
745
09:04:54
74.50
74.80
74.50
+2.60
1
744
09:04:53
74.50
74.80
74.50
+2.60
2
743
09:04:53
74.40
74.70
74.80
+2.90
7
741
09:04:53
74.40
74.70
74.70
+2.80
3
734
09:04:53
74.30
74.70
74.70
+2.80
1
731
09:04:53
74.20
74.60
74.60
+2.70
1
730
09:04:52
74.20
74.50
74.50
+2.60
3
729
09:04:52
74.20
74.50
74.50
+2.60
1
726
09:04:52
74.20
74.40
74.40
+2.50
1
725
09:04:52
74.20
74.40
74.20
+2.30
1
724
09:04:52
74.20
74.40
74.40
+2.50
1
723
09:04:51
74.20
74.50
74.20
+2.30
4
722
09:04:51
74.20
74.50
74.50
+2.60
1
718
09:04:50
74.20
74.60
74.60
+2.70
2
717
09:04:50
74.30
74.60
74.30
+2.40
1
715
09:04:50
74.20
74.50
74.50
+2.60
2
714
09:04:50
74.20
74.40
74.40
+2.50
1
712
09:04:48
74.10
74.50
74.00
+2.10
1
711
09:04:48
74.10
74.50
74.10
+2.20
1
710
09:04:48
74.10
74.50
74.50
+2.60
1
709
09:04:48
74.20
74.50
74.20
+2.30
1
708
09:04:47
74.20
74.50
74.10
+2.20
1
707
09:04:47
74.20
74.50
74.20
+2.30
1
706
09:04:47
74.30
74.50
74.30
+2.40
1
705
09:04:47
74.20
74.50
74.50
+2.60
1
704
09:04:47
74.20
74.50
74.50
+2.60
1
703
09:04:47
74.20
74.50
74.20
+2.30
1
702
09:04:46
74.30
74.50
74.30
+2.40
2
701
09:04:46
74.20
74.60
74.60
+2.70
1
699
09:04:45
74.00
74.40
74.80
+2.90
1
698
09:04:45
74.00
74.40
74.70
+2.80
1
697
09:04:45
74.00
74.40
74.60
+2.70
2
696
09:04:45
74.00
74.40
74.50
+2.60
3
694
09:04:45
74.00
74.40
74.40
+2.50
3
691
09:04:45
74.10
74.50
74.10
+2.20
3
688
09:04:45
74.10
74.40
74.50
+2.60
3
685
09:04:45
74.10
74.40
74.40
+2.50
2
682
09:04:44
73.90
74.30
74.40
+2.50
2
680
09:04:44
73.90
74.30
74.30
+2.40
3
678
09:04:44
73.90
74.20
74.20
+2.30
2
675
09:04:44
73.90
74.10
74.10
+2.20
4
673
09:04:44
73.80
74.10
74.10
+2.20
3
669
09:04:44
73.80
74.00
74.00
+2.10
27
666
09:04:44
73.80
74.00
74.00
+2.10
5
639
09:04:43
73.80
73.90
73.90
+2.00
7
634
09:04:43
73.80
73.90
73.90
+2.00
2
627
09:04:43
73.80
73.90
73.80
+1.90
6
625
09:04:42
73.80
73.90
73.80
+1.90
1
619
09:04:42
73.80
73.90
73.80
+1.90
5
618
09:04:42
79.00
--
73.90
+2.00
94
613
09:02:42
73.30
73.80
73.80
+1.90
5
519
09:02:42
73.10
73.20
73.20
+1.30
1
514
09:02:42
73.20
73.30
73.30
+1.40
1
513
09:02:42
73.20
73.30
73.30
+1.40
1
512
09:02:42
73.40
73.90
73.30
+1.40
1
511
09:02:42
73.40
73.90
73.40
+1.50
3
510
09:02:42
73.30
73.70
73.80
+1.90
2
507
09:02:42
73.30
73.70
73.70
+1.80
3
505
09:02:41
73.20
73.70
73.70
+1.80
1
502
09:02:40
73.10
73.60
73.60
+1.70
1
501
09:02:39
72.90
73.30
73.70
+1.80
1
500
09:02:39
72.90
73.30
73.60
+1.70
4
499
09:02:39
72.90
73.30
73.50
+1.60
7
495
09:02:39
72.90
73.30
73.40
+1.50
6
488
09:02:39
72.90
73.30
73.30
+1.40
2
482
09:02:39
72.90
73.40
72.90
+1.00
1
480
09:02:38
73.30
73.40
73.30
+1.40
2
479
09:02:38
73.30
73.40
73.30
+1.40
1
477
09:02:38
72.90
73.10
73.30
+1.40
1
476
09:02:38
72.90
73.10
73.10
+1.20
2
475
09:02:38
73.00
73.10
73.00
+1.10
1
473
09:02:38
73.00
73.10
73.00
+1.10
1
472
09:02:38
72.90
73.00
73.00
+1.10
4
471
09:02:38
72.90
73.00
73.00
+1.10
4
467
09:02:38
72.90
73.00
73.00
+1.10
10
463
09:02:37
72.80
72.90
73.00
+1.10
1
453
09:02:37
72.80
72.90
72.90
+1.00
2
452
09:02:37
72.70
72.90
72.90
+1.00
1
450
09:02:36
72.60
72.90
72.90
+1.00
1
449
09:02:34
72.60
72.90
72.90
+1.00
1
448
09:02:34
72.60
72.90
72.90
+1.00
3
447
09:02:33
72.70
72.80
72.80
+0.90
1
444
09:02:33
72.90
73.00
72.90
+1.00
1
443
09:02:33
72.70
72.90
72.90
+1.00
1
442
09:02:32
72.60
72.90
73.00
+1.10
6
441
09:02:32
72.60
72.90
72.90
+1.00
4
435
09:02:30
72.70
72.90
72.60
+0.70
1
431
09:02:30
72.70
72.90
72.70
+0.80
1
430
09:02:28
72.80
72.90
72.90
+1.00
2
429
09:02:28
72.70
72.80
72.80
+0.90
1
427
09:02:27
72.80
73.00
72.70
+0.80
1
426
09:02:27
72.80
73.00
72.80
+0.90
1
425
09:02:27
72.70
73.00
72.70
+0.80
1
424
09:02:27
72.90
73.00
72.80
+0.90
1
423
09:02:27
72.90
73.00
72.90
+1.00
1
422
09:02:26
72.80
72.90
72.90
+1.00
5
421
09:02:26
72.80
72.90
72.90
+1.00
4
416
09:02:26
72.70
72.80
72.80
+0.90
5
412
09:02:26
72.60
72.70
72.70
+0.80
2
407
09:02:26
72.60
72.70
72.70
+0.80
4
405
09:02:25
72.50
72.60
72.60
+0.70
1
401
09:02:25
72.40
72.60
72.60
+0.70
3
400
09:02:25
72.40
72.60
72.60
+0.70
1
397
09:02:21
72.40
72.60
72.40
+0.50
4
396
09:02:20
72.40
72.60
72.60
+0.70
3
392
09:02:20
72.40
72.60
72.40
+0.50
1
389
09:02:19
72.40
72.60
72.40
+0.50
1
388
09:02:18
72.40
72.60
72.40
+0.50
1
387
09:02:17
72.30
72.50
72.50
+0.60
1
386
09:02:17
72.30
72.50
72.50
+0.60
10
385
09:02:16
72.40
72.50
72.40
+0.50
1
375
09:02:16
72.30
72.50
72.30
+0.40
1
374
09:02:15
72.30
72.50
72.30
+0.40
1
373
09:02:13
72.40
72.50
72.40
+0.50
1
372
09:02:13
72.40
72.50
72.40
+0.50
1
371
09:02:13
72.30
72.50
72.30
+0.40
1
370
09:02:13
72.40
72.50
72.40
+0.50
2
369
09:02:12
72.30
72.40
72.40
+0.50
1
367
09:02:11
72.30
72.40
72.30
+0.40
1
366
09:02:11
72.30
72.40
72.40
+0.50
1
365
09:02:09
72.30
72.40
72.40
+0.50
1
364
09:02:09
72.40
72.50
72.40
+0.50
1
363
09:02:08
72.30
72.50
72.30
+0.40
1
362
09:02:08
72.40
72.50
72.40
+0.50
1
361
09:02:08
72.40
72.50
72.40
+0.50
1
360
09:02:08
72.40
72.50
72.40
+0.50
1
359
09:02:08
72.40
72.50
72.40
+0.50
2
358
09:02:08
72.30
72.40
72.40
+0.50
2
356
09:02:08
72.30
72.40
72.40
+0.50
1
354
09:02:08
72.30
72.40
72.40
+0.50
1
353
09:02:06
72.30
72.40
72.40
+0.50
1
352
09:02:05
72.30
72.40
72.30
+0.40
1
351
09:02:05
72.30
72.40
72.40
+0.50
1
350
09:02:05
72.30
72.40
72.40
+0.50
1
349
09:02:05
72.30
72.40
72.40
+0.50
1
348
09:02:04
72.30
72.40
72.40
+0.50
2
347
09:02:04
72.30
72.40
72.40
+0.50
1
345
09:02:04
72.30
72.40
72.40
+0.50
1
344
09:02:03
72.30
72.50
72.50
+0.60
2
343
09:02:03
72.30
72.50
72.50
+0.60
2
341
09:02:03
72.40
72.50
72.40
+0.50
7
339
09:02:03
72.40
72.50
72.50
+0.60
2
332
09:02:03
72.50
72.60
72.50
+0.60
1
330
09:02:02
72.40
72.60
72.60
+0.70
1
329
09:02:02
72.40
72.60
72.60
+0.70
2
328
09:02:02
72.50
72.60
72.50
+0.60
1
326
09:02:02
72.40
72.60
72.60
+0.70
1
325
09:02:01
72.50
72.60
72.50
+0.60
1
324
09:02:00
72.50
72.60
72.50
+0.60
4
323
09:02:00
72.50
72.70
72.50
+0.60
5
319
09:02:00
72.50
72.70
72.50
+0.60
3
314
09:02:00
72.50
72.70
72.50
+0.60
2
311
09:02:00
72.60
72.70
72.60
+0.70
1
309
09:01:59
72.60
72.70
72.80
+0.90
2
308
09:01:59
72.60
72.70
72.70
+0.80
3
306
09:01:59
72.50
72.60
72.60
+0.70
5
303
09:01:58
72.50
72.60
72.50
+0.60
1
298
09:01:58
72.50
72.60
72.50
+0.60
1
297
09:01:58
72.50
72.60
72.60
+0.70
1
296
09:01:57
72.50
72.60
72.60
+0.70
1
295
09:01:55
72.50
72.60
72.70
+0.80
1
294
09:01:55
72.50
72.60
72.60
+0.70
1
293
09:01:54
72.30
72.40
72.50
+0.60
6
292
09:01:54
72.30
72.40
72.40
+0.50
2
286
09:01:53
72.30
72.50
72.50
+0.60
1
284
09:01:53
72.30
72.40
72.40
+0.50
1
283
09:01:53
72.30
72.50
72.50
+0.60
2
282
09:01:52
72.40
72.50
72.40
+0.50
1
280
09:01:51
72.30
72.50
72.50
+0.60
1
279
09:01:51
72.40
72.50
72.40
+0.50
1
278
09:01:51
72.40
72.50
72.40
+0.50
1
277
09:01:49
72.20
72.50
72.50
+0.60
1
276
09:01:48
72.40
72.50
72.40
+0.50
2
275
09:01:47
72.20
72.40
72.40
+0.50
1
273
09:01:46
72.10
72.50
72.50
+0.60
1
272
09:01:45
72.30
72.50
72.30
+0.40
2
271
09:01:45
72.30
72.50
72.30
+0.40
1
269
09:01:45
72.30
72.50
72.30
+0.40
1
268
09:01:45
72.10
72.50
72.10
+0.20
1
267
09:01:44
72.10
72.40
72.40
+0.50
1
266
09:01:44
72.30
72.50
72.30
+0.40
1
265
09:01:44
72.10
72.30
72.30
+0.40
1
264
09:01:43
72.10
72.20
72.20
+0.30
1
263
09:01:43
72.20
72.30
72.20
+0.30
1
262
09:01:42
72.10
72.50
72.50
+0.60
1
261
09:01:42
72.30
72.50
72.30
+0.40
1
260
09:01:42
72.40
72.50
72.30
+0.40
1
259
09:01:42
72.40
72.50
72.40
+0.50
3
258
09:01:42
72.30
72.40
72.40
+0.50
2
255
09:01:41
72.10
72.40
72.40
+0.50
1
253
09:01:41
72.10
72.40
72.40
+0.50
1
252
09:01:40
72.10
72.30
72.30
+0.40
1
251
09:01:40
72.10
72.40
72.10
+0.20
1
250
09:01:39
72.10
72.40
72.40
+0.50
1
249
09:01:38
72.10
72.40
72.40
+0.50
1
248
09:01:36
72.10
72.30
72.30
+0.40
1
247
09:01:36
72.10
72.20
72.20
+0.30
1
246
09:01:30
72.00
72.10
72.10
+0.20
1
245
09:01:29
71.90
72.00
72.00
+0.10
2
244
09:01:29
71.90
72.00
72.00
+0.10
1
242
09:01:28
71.90
72.00
72.00
+0.10
1
241
09:01:26
71.90
72.00
71.90
0
1
240
09:01:21
71.80
71.90
71.90
0
1
239
09:01:19
71.80
71.90
71.90
0
1
238
09:01:16
71.70
71.80
71.90
0
8
237
09:01:16
71.70
71.80
71.80
-0.10
2
229
09:01:15
71.80
71.90
71.80
-0.10
1
227
09:01:15
71.70
71.80
71.80
-0.10
2
226
09:01:14
71.80
71.90
71.80
-0.10
1
224
09:01:11
71.80
71.90
71.80
-0.10
1
223
09:01:11
71.70
71.90
71.90
0
2
222
09:01:08
71.60
71.70
71.80
-0.10
2
220
09:01:08
71.60
71.70
71.70
-0.20
1
218
09:01:05
71.60
71.70
71.70
-0.20
1
217
09:01:03
71.70
71.80
71.70
-0.20
1
216
09:01:02
71.50
71.90
71.50
-0.40
1
215
09:01:01
71.50
71.90
71.50
-0.40
2
214
09:01:01
71.50
71.80
71.90
0
7
212
09:01:01
71.50
71.80
71.80
-0.10
3
205
09:01:01
71.50
71.80
71.50
-0.40
4
202
09:01:01
71.50
71.80
71.50
-0.40
2
198
09:01:01
71.60
71.90
71.60
-0.30
2
196
09:01:01
71.70
71.90
71.70
-0.20
2
194
09:01:00
71.70
71.90
71.90
0
2
192
09:01:00
71.70
71.80
71.80
-0.10
1
190
09:00:58
71.60
71.90
71.90
0
1
189
09:00:58
71.60
71.90
71.90
0
1
188
09:00:57
71.60
71.80
71.80
-0.10
1
187
09:00:57
71.60
71.80
71.80
-0.10
5
186
09:00:57
71.60
71.80
71.80
-0.10
1
181
09:00:55
71.50
71.80
71.80
-0.10
1
180
09:00:53
71.60
71.80
71.80
-0.10
5
179
09:00:53
71.50
71.90
71.90
0
2
174
09:00:52
71.50
71.80
71.80
-0.10
1
172
09:00:52
71.50
71.80
71.80
-0.10
1
171
09:00:49
71.60
71.80
71.60
-0.30
1
170
09:00:48
71.70
71.80
71.70
-0.20
2
169
09:00:47
71.60
71.70
71.70
-0.20
1
167
09:00:47
71.60
71.70
71.70
-0.20
1
166
09:00:45
71.60
71.70
71.70
-0.20
1
165
09:00:45
71.60
71.70
71.70
-0.20
1
164
09:00:45
71.60
71.70
71.70
-0.20
1
163
09:00:44
71.50
71.90
71.50
-0.40
2
162
09:00:44
71.40
71.70
71.70
-0.20
1
160
09:00:43
71.50
71.70
71.50
-0.40
1
159
09:00:43
71.40
71.50
71.50
-0.40
2
158
09:00:43
71.50
71.70
71.50
-0.40
2
156
09:00:40
71.40
71.60
71.60
-0.30
1
154
09:00:36
71.40
71.70
71.40
-0.50
1
153
09:00:32
71.30
71.40
71.40
-0.50
1
152
09:00:31
71.70
71.80
71.70
-0.20
1
151
09:00:31
71.30
71.70
71.70
-0.20
1
150
09:00:30
71.30
71.70
71.30
-0.60
1
149
09:00:28
71.30
71.40
71.40
-0.50
4
148
09:00:28
71.60
71.70
71.50
-0.40
1
144
09:00:28
71.60
71.70
71.60
-0.30
1
143
09:00:26
71.30
71.50
71.50
-0.40
1
142
09:00:24
71.30
71.50
71.50
-0.40
3
141
09:00:23
71.30
71.70
71.30
-0.60
1
138
09:00:23
71.40
71.80
71.40
-0.50
1
137
09:00:20
71.30
71.60
71.60
-0.30
1
136
09:00:15
71.30
71.70
71.30
-0.60
1
135
09:00:11
71.40
71.80
71.30
-0.60
1
134
09:00:11
71.40
71.80
71.40
-0.50
1
133
09:00:10
71.40
71.80
71.40
-0.50
4
132
09:00:10
71.40
71.50
71.50
-0.40
1
128
09:00:10
71.40
71.50
71.70
-0.20
1
127
09:00:10
71.40
71.50
71.50
-0.40
1
126
09:00:10
--
--
71.40
-0.50
125
125
其他人也逛...
追覓dreame L10s Pro Ultra AI仿生全能掃地機
SAMSUNG Galaxy A55 5G (8G/256G)
Qrevo Slim AI超薄雙臂黑武士 (8.2cm超薄機身/StarSight 星陣導航避障系統/11000Pa超強吸力)
Apple iPhone 16 Pro (256G)
PChome 購物儲值3, 000元
Seagate 新黑鑽 14TB 3.5吋外接硬碟(STKP14000400)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
AirPods 4
GARMIN vivoactive 5 GPS 智慧腕錶
【ECOVACS 科沃斯】DEEBOT X5 PRO OMNI全域極淨AI仿生旗艦掃拖機器人(零纏繞/髒汙偵測/邊角清潔)
Apple iPhone 16 Pro Max (256G)
GARMIN Forerunner 955 太陽能高階鐵人運動錶
Philips 飛利浦 DLP2550 4色可選 TypeC/Lightning快充直插自帶線口袋行動電源
ESTEE LAUDER雅詩蘭黛 特潤超導全方位修護露 100ml
個股名稱
立隆：沒有缺席AI伺服器 明年營...
民間投資公共建設 財部估全年上...
熱門討論股
台股人氣ETF
熱門概念股
萬海
緯創
陽明
鴻海
聯鈞
台積電
廣達
統一
網家
技嘉
晟銘電
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
美國大選股市影響
儲能概念股
戰爭概念股
重電概念股
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
華航：川普加速製造業回美國 明...
‧
川普上任前陸廠搶出貨 聯成：中...
‧
Google Cloud結盟AppWorks 培育...
更多
加密貨幣
比特幣
BTC
97032.77
4,690.88
5.08%
以太幣
ETH
3309.69
198.57
6.38%
瑞波幣
XRP
1.11
0.01
0.73%
比特幣現金
BCH
479.39
32.33
7.23%
萊特幣
LTC
88.33
1.51
1.74%
卡達幣
ADA
0.784932
0.05
6.12%
波場幣
TRX
0.198720
0.00
-0.58%
恆星幣
XLM
0.240220
0.01
3.54%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
