最新汎銓提告侵害專利 光焱：核心產品均為團隊自主研發熱門威力彩第115025期 頭獎槓龜
更新報價

律　勝  (3354) 電子零組件業 上櫃

25.70 ▼-1.85 -6.72% 0.16億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.85 605 25.70 1 25.80 2 27.55 27.55 25.70 27.55
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.7025.8025.70-1.852605
13:30:0025.7025.8025.70-1.8522603
13:24:2025.8025.9025.80-1.751581
13:24:0725.8025.9025.80-1.756580
13:24:0725.8525.9525.85-1.701574
13:24:0625.8525.9525.85-1.701573
13:24:0425.8525.9025.85-1.704572
13:23:5425.8525.9025.85-1.701568
13:23:4925.8525.9025.85-1.701567
13:23:4325.8525.9025.85-1.701566
13:23:0725.8525.9025.85-1.702565
13:22:2725.8525.9025.85-1.709563
13:21:5325.8525.9025.90-1.651554
13:21:4325.8525.9025.85-1.701553
13:20:4025.8525.9025.85-1.701552
13:18:3325.8525.9025.90-1.651551
13:18:3025.8525.9025.85-1.701550
13:16:1825.8525.9025.85-1.701549
13:15:5625.8525.9025.85-1.701548
13:14:1125.8525.9025.85-1.702547
13:14:1125.8525.9025.85-1.701545
13:13:5625.8525.9025.85-1.702544
13:13:4025.8525.9025.85-1.701542
13:13:3725.8525.9025.85-1.701541
13:11:5425.8525.9025.85-1.701540
13:11:1125.8525.9025.85-1.701539
13:10:4425.8525.9025.85-1.701538
13:09:4125.8525.9025.90-1.651537
13:09:4125.9026.0025.90-1.651536
13:08:5325.9026.0025.90-1.651535
13:07:2825.9026.0025.90-1.651534
13:04:0925.8526.0025.85-1.701533
13:00:1125.8025.8525.85-1.702532
13:00:1125.8526.0025.85-1.701530
13:00:0025.8525.9025.90-1.651529
12:59:4225.8025.8525.85-1.701528
12:59:1925.9026.0025.90-1.651527
12:59:0125.8025.8525.85-1.701526
12:58:5725.8526.0025.85-1.703525
12:58:3325.9025.9525.90-1.654522
12:58:0925.9526.0025.95-1.602518
12:58:0926.0026.0526.00-1.5510516
12:57:1526.0026.0526.00-1.552506
12:56:2026.0026.1026.00-1.552504
12:56:1726.0026.1026.00-1.557502
12:56:0026.0026.1026.00-1.552495
12:54:2826.0026.0526.00-1.551493
12:54:2626.0026.0526.00-1.551492
12:54:2526.0026.0526.00-1.553491
12:53:4426.0026.0526.00-1.551488
12:52:0526.0026.1026.10-1.453487
12:51:2626.0026.1026.10-1.451484
12:47:4226.0026.1026.10-1.451483
12:44:3526.0026.1026.00-1.551482
12:44:2926.0026.1026.00-1.556481
12:44:2426.0526.1026.05-1.501475
12:44:2126.0026.0526.00-1.552474
12:44:0426.0526.1026.05-1.501472
12:41:5326.0526.1026.05-1.501471
12:39:4826.0526.1026.05-1.501470
12:38:3626.1026.1526.10-1.456469
12:38:1026.1026.1526.10-1.451463
12:35:4126.0526.1026.10-1.453462
12:32:3726.1026.1526.10-1.452459
12:32:1026.0526.1026.10-1.451457
12:31:0026.1026.1526.10-1.451456
12:27:3926.0526.1526.15-1.402455
12:27:0826.0026.1526.00-1.551453
12:26:2226.0526.1526.00-1.552452
12:26:2226.0526.1526.05-1.508450
12:26:1426.1026.2026.10-1.454442
12:25:5426.1026.1526.15-1.401438
12:25:3426.1526.2526.10-1.452437
12:25:3426.1526.2526.15-1.402435
12:25:1826.1526.2526.15-1.405433
12:25:0126.1526.2526.15-1.401428
12:24:5526.2026.2526.20-1.355427
12:21:5826.2026.2526.20-1.351422
12:21:0526.2526.3026.25-1.306421
12:19:4826.3026.3526.30-1.251415
12:19:4826.3026.3526.30-1.251414
12:19:4826.3026.3526.30-1.259413
12:17:4426.3526.4026.35-1.201404
12:13:3426.2526.3026.30-1.252403
12:08:3726.2026.3026.20-1.352401
12:07:0326.2026.3026.20-1.352399
12:06:5326.2526.3026.25-1.301397
12:03:3326.2026.3526.20-1.352396
12:03:2326.2526.4026.25-1.301394
12:01:0026.1026.2026.20-1.352393
12:00:2326.1026.2026.20-1.352391
11:59:0926.2026.2526.20-1.351389
11:59:0926.2026.2526.20-1.351388
11:59:0226.2026.2526.20-1.351387
11:59:0226.2026.2526.20-1.3520386
11:58:4126.2526.3026.25-1.303366
11:58:4126.3026.3526.30-1.255363
11:56:3426.3026.3526.35-1.201358
11:56:2826.3526.5526.35-1.201357
11:56:2626.3026.3526.35-1.201356
11:55:3826.3526.4026.35-1.204355
11:54:2226.4026.4526.40-1.151351
11:53:4326.4026.5026.40-1.151350
11:49:0926.3526.4026.40-1.151349
11:46:3526.3526.4526.35-1.202348
11:45:4826.4026.5026.40-1.153346
11:45:1926.4026.4526.40-1.151343
11:44:4726.4526.5026.45-1.101342
11:43:1426.4526.6026.45-1.1013341
11:43:0126.5526.6026.55-1.001328
11:43:0126.5526.6026.55-1.001327
11:42:3926.4526.6026.45-1.102326
11:40:5826.5026.6026.50-1.052324
11:38:4526.5026.5526.50-1.053322
11:38:3626.5526.6026.55-1.001319
11:38:3626.5526.6026.55-1.001318
11:38:3626.5526.6026.55-1.001317
11:37:1126.5526.6026.55-1.002316
11:36:0126.5526.6026.55-1.001314
11:33:3626.5526.6026.55-1.001313
11:31:4426.6026.6526.60-0.951312
11:25:1926.6526.8026.65-0.901311
11:22:4326.5526.6026.60-0.951310
11:22:4026.5526.7526.55-1.001309
11:22:3526.5526.7526.55-1.001308
11:22:1226.6026.7526.60-0.951307
11:21:5926.6026.7526.60-0.951306
11:20:1426.6026.7026.60-0.951305
11:19:1226.6526.7026.70-0.851304
11:17:3726.6026.6526.75-0.802303
11:17:3726.6026.6526.70-0.852301
11:17:3726.6026.6526.65-0.901299
11:16:1526.6026.6526.60-0.951298
11:11:0426.5026.6526.50-1.056297
11:10:5926.5026.5526.55-1.001291
11:10:4526.5526.6526.55-1.001290
11:08:3426.5526.6526.55-1.003289
11:07:4826.5526.6526.55-1.001286
11:03:3026.6026.6526.60-0.951285
11:01:3626.6026.7026.60-0.9511284
11:00:2826.6526.7026.65-0.901273
11:00:0026.6526.7026.65-0.902272
10:59:3026.6526.7026.65-0.903270
10:59:3026.6526.7026.65-0.901267
10:59:2926.6526.7026.65-0.903266
10:59:2426.6526.7026.65-0.901263
10:50:4726.6526.7026.65-0.901262
10:50:0726.6526.7026.65-0.901261
10:45:5426.6026.6526.65-0.903260
10:45:1526.5526.6026.60-0.951257
10:43:3026.6026.6526.60-0.951256
10:40:5326.6026.6526.60-0.951255
10:40:1426.6026.6526.60-0.951254
10:39:0926.6026.6526.60-0.951253
10:38:5926.6026.6526.60-0.951252
10:38:5426.6026.6526.60-0.951251
10:38:5226.6026.6526.60-0.951250
10:38:4926.6026.6526.60-0.951249
10:38:2726.6526.7026.60-0.951248
10:38:2726.6526.7026.65-0.902247
10:37:4626.6526.7026.65-0.901245
10:37:2126.6526.7026.65-0.901244
10:36:3926.7026.7526.70-0.851243
10:36:2626.7026.7526.70-0.851242
10:33:0826.7026.7526.75-0.801241
10:33:0226.7526.8026.75-0.801240
10:31:1526.7526.8026.75-0.802239
10:29:5426.7026.7526.75-0.801237
10:29:1126.7026.7526.70-0.851236
10:28:5426.6526.7026.70-0.851235
10:28:4826.6526.7026.70-0.851234
10:28:2626.6526.7026.65-0.901233
10:28:2526.6026.6526.65-0.901232
10:27:1626.5526.6026.60-0.954231
10:27:1626.6026.7026.60-0.951227
10:26:2526.6026.7026.60-0.954226
10:26:0026.6526.7526.65-0.901222
10:23:4026.7526.9026.75-0.802221
10:23:2226.8026.8526.80-0.752219
10:23:2226.8026.8526.80-0.7518217
10:22:5426.8026.8526.80-0.751199
10:22:3826.8526.9026.85-0.708198
10:22:3826.8526.9026.85-0.702190
10:21:3626.9026.9526.90-0.651188
10:21:0226.9026.9526.90-0.651187
10:20:2126.8526.9526.85-0.701186
10:19:5826.8526.9526.85-0.701185
10:19:1426.9026.9526.90-0.654184
10:17:0526.9527.0026.85-0.701180
10:17:0526.9527.0026.90-0.655179
10:17:0526.9527.0026.95-0.604174
10:15:3526.9527.0526.95-0.601170
10:13:2626.9026.9526.95-0.601169
10:11:0526.8526.9526.85-0.701168
10:10:3926.9027.0026.90-0.651167
10:10:0826.9027.0026.90-0.651166
10:10:0826.9027.0026.90-0.656165
10:10:0426.9527.0026.95-0.601159
10:09:3827.0027.1027.00-0.551158
10:08:2027.0027.1027.00-0.555157
10:08:2027.0027.1027.00-0.552152
10:07:5327.0027.1027.00-0.555150
10:07:3827.0527.1527.05-0.501145
10:06:3127.1027.2527.10-0.453144
10:05:5227.2027.2527.20-0.351141
10:05:3827.1527.2527.15-0.401140
10:04:3627.1527.3027.30-0.253139
10:03:5827.1527.3027.30-0.251136
10:02:0727.1027.3027.30-0.252135
09:59:5427.1027.2027.20-0.351133
09:58:4127.2027.3027.20-0.351132
09:57:1927.2527.3527.25-0.301131
09:56:3727.2027.3027.30-0.252130
09:55:2827.1027.2527.25-0.302128
09:54:1127.0527.2027.20-0.351126
09:52:2027.2027.2527.20-0.351125
09:52:0027.2027.2527.20-0.351124
09:49:0927.1027.2527.25-0.301123
09:46:5827.0027.1527.00-0.551122
09:46:3226.9027.0527.05-0.501121
09:46:1827.0027.0527.00-0.552120
09:45:1426.9527.1526.95-0.601118
09:44:5427.0027.1527.00-0.5510117
09:44:1727.0527.2027.05-0.502107
09:43:4527.1027.3027.05-0.502105
09:43:4527.1027.3027.10-0.452103
09:43:4427.2527.3527.10-0.455101
09:43:4427.2527.3527.15-0.40496
09:43:4427.2527.3527.20-0.35592
09:43:4427.2527.3527.25-0.30187
09:43:0127.2527.3027.35-0.20286
09:43:0127.2527.3027.30-0.25284
09:42:0427.2527.3027.25-0.30282
09:41:2527.2527.3027.25-0.30280
09:40:4627.2527.3027.25-0.30178
09:39:1527.3027.4027.30-0.25277
09:39:1527.3027.4027.30-0.25575
09:33:0527.3027.4527.30-0.25370
09:30:3227.3027.3527.35-0.20167
09:28:4727.3527.4527.35-0.20166
09:26:5027.4027.4527.40-0.15265
09:20:4527.2527.4027.25-0.30263
09:20:2827.2527.4027.25-0.30161
09:20:0827.3027.4027.30-0.25260
09:16:0327.3027.4527.30-0.25358
09:15:0427.4027.4527.30-0.25355
09:15:0427.4027.4527.40-0.15252
09:14:2127.2527.3027.30-0.25250
09:14:2127.2527.3027.30-0.25148
09:14:2127.3027.4527.30-0.25447
09:14:2027.3527.4027.40-0.15143
09:14:2027.3027.3527.40-0.15542
09:14:2027.3027.3527.35-0.20137
09:12:2127.2027.2527.25-0.30136
09:11:3427.2027.2527.25-0.30235
09:10:3127.2027.2527.20-0.35133
09:10:2327.2527.3527.25-0.30132
09:10:0827.1527.2027.20-0.35131
09:10:0827.1527.2027.20-0.35130
09:10:0727.2027.2527.20-0.35129
09:09:2327.3027.3527.30-0.25128
09:08:2927.3027.4027.40-0.15127
09:07:5627.3527.4027.35-0.20226
09:07:5627.4027.4527.40-0.15224
09:07:5627.4027.4527.40-0.15122
09:04:0227.3527.4527.45-0.10221
09:02:1027.3527.4527.45-0.10119
09:00:4327.2027.3027.30-0.25118
09:00:4227.2027.3027.30-0.25117
09:00:3627.4527.5027.45-0.10116
09:00:2727.5027.5527.50-0.05215
09:00:2427.5527.6027.550113
09:00:2227.5527.6527.550712
09:00:2127.5527.6527.55015
09:00:17----27.55044
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 68595.87 -1,924.18 -2.73%
以太幣ETH 2049.71 -106.01 -4.92%
瑞波幣XRP 1.35 -0.07 -4.62%
比特幣現金BCH 459.48 -18.17 -3.80%
萊特幣LTC 54.37 -2.01 -3.57%
卡達幣ADA 0.253685 -0.01 -4.70%
波場幣TRX 0.309389 0.00 1.08%
恆星幣XLM 0.171916 0.00 -1.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。