最新台股開盤跌128.74點熱門台積電ADR24日下跌0.46美元跌幅0.34%折台股865.05元

更新報價

奇　偶 (3356) 光電業上市

52.80 ▼-1.20 -2.22% 0.53億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,011	52.80	1	52.90	1	54.10	54.30	52.50	54.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.80	52.90	52.80	-1.20	1	1011
13:30:00	52.80	52.90	52.80	-1.20	36	1010
13:24:40	52.60	52.70	52.60	-1.40	1	974
13:24:39	52.60	52.70	52.70	-1.30	1	973
13:24:00	52.60	52.80	52.60	-1.40	1	972
13:23:59	52.60	52.70	52.70	-1.30	1	971
13:23:52	52.60	52.70	52.70	-1.30	1	970
13:22:55	52.70	52.80	52.70	-1.30	8	969
13:22:55	52.70	52.80	52.70	-1.30	3	961
13:22:51	52.70	52.80	52.70	-1.30	1	958
13:22:38	52.70	52.80	52.70	-1.30	1	957
13:21:58	52.70	52.80	52.80	-1.20	1	956
13:21:16	52.70	52.80	52.80	-1.20	2	955
13:20:08	52.70	52.80	52.80	-1.20	1	953
13:18:35	52.70	52.80	52.70	-1.30	12	952
13:18:35	52.70	52.80	52.70	-1.30	1	940
13:18:14	52.60	52.70	52.70	-1.30	5	939
13:17:36	52.60	52.70	52.70	-1.30	1	934
13:16:25	52.60	52.70	52.60	-1.40	1	933
13:16:11	52.60	52.70	52.60	-1.40	3	932
13:15:49	52.60	52.70	52.60	-1.40	1	929
13:15:24	52.50	52.60	52.60	-1.40	1	928
13:15:18	52.50	52.60	52.60	-1.40	1	927
13:14:30	52.50	52.60	52.60	-1.40	2	926
13:14:16	52.50	52.60	52.60	-1.40	3	924
13:14:13	52.50	52.60	52.50	-1.50	2	921
13:13:56	52.50	52.60	52.50	-1.50	3	919
13:13:46	52.50	52.60	52.60	-1.40	1	916
13:12:39	52.50	52.60	52.60	-1.40	1	915
13:11:24	52.50	52.60	52.50	-1.50	1	914
13:08:04	52.50	52.60	52.50	-1.50	3	913
13:07:43	52.50	52.60	52.50	-1.50	10	910
13:06:13	52.50	52.60	52.60	-1.40	1	900
13:05:50	52.50	52.60	52.60	-1.40	1	899
13:05:38	52.50	52.60	52.50	-1.50	1	898
13:05:02	52.60	52.70	52.50	-1.50	22	897
13:05:02	52.60	52.70	52.60	-1.40	3	875
13:04:23	52.60	52.70	52.60	-1.40	2	872
13:04:13	52.60	52.70	52.60	-1.40	1	870
13:00:16	52.50	52.60	52.60	-1.40	1	869
13:00:12	52.50	52.60	52.60	-1.40	3	868
12:59:52	52.50	52.60	52.60	-1.40	1	865
12:59:48	52.60	52.70	52.60	-1.40	1	864
12:59:27	52.60	52.70	52.60	-1.40	1	863
12:57:03	52.50	52.60	52.60	-1.40	2	862
12:57:00	52.50	52.60	52.60	-1.40	1	860
12:56:27	52.50	52.60	52.60	-1.40	1	859
12:55:46	52.60	52.70	52.60	-1.40	1	858
12:55:46	52.60	52.70	52.60	-1.40	6	857
12:55:46	52.60	52.70	52.60	-1.40	1	851
12:55:46	52.60	52.70	52.60	-1.40	2	850
12:55:46	52.60	52.70	52.60	-1.40	12	848
12:54:31	52.60	52.70	52.60	-1.40	1	836
12:53:23	52.60	52.70	52.60	-1.40	1	835
12:53:17	52.60	52.70	52.70	-1.30	5	834
12:52:35	52.70	52.80	52.70	-1.30	1	829
12:51:58	52.60	52.70	52.70	-1.30	5	828
12:51:30	52.60	52.70	52.70	-1.30	1	823
12:51:00	52.60	52.70	52.70	-1.30	1	822
12:50:40	52.60	52.70	52.70	-1.30	1	821
12:50:15	52.60	52.70	52.70	-1.30	6	820
12:50:06	52.60	52.70	52.70	-1.30	1	814
12:49:04	52.60	52.70	52.70	-1.30	1	813
12:48:00	52.60	52.70	52.70	-1.30	9	812
12:42:39	52.70	52.80	52.70	-1.30	3	803
12:42:39	52.60	52.70	52.70	-1.30	6	800
12:39:39	52.60	52.70	52.70	-1.30	2	794
12:39:38	52.60	52.70	52.70	-1.30	1	792
12:39:28	52.60	52.70	52.70	-1.30	1	791
12:37:43	52.60	52.70	52.70	-1.30	1	790
12:36:34	52.50	52.60	52.60	-1.40	1	789
12:36:27	52.50	52.60	52.60	-1.40	1	788
12:32:28	52.50	52.60	52.50	-1.50	5	787
12:32:28	52.50	52.60	52.60	-1.40	1	782
12:31:17	52.50	52.60	52.60	-1.40	1	781
12:28:54	52.50	52.60	52.60	-1.40	5	780
12:28:29	52.50	52.60	52.50	-1.50	1	775
12:28:23	52.50	52.60	52.50	-1.50	8	774
12:28:16	52.50	52.70	52.50	-1.50	5	766
12:27:36	52.50	52.70	52.50	-1.50	10	761
12:27:24	52.50	52.70	52.50	-1.50	4	751
12:27:23	52.60	52.70	52.60	-1.40	1	747
12:27:13	52.70	52.80	52.60	-1.40	43	746
12:27:13	52.70	52.80	52.70	-1.30	7	703
12:25:46	52.70	52.80	52.70	-1.30	4	696
12:25:45	52.60	52.70	52.70	-1.30	5	692
12:24:45	52.70	52.80	52.70	-1.30	2	687
12:24:45	52.70	52.80	52.70	-1.30	1	685
12:24:45	52.70	52.80	52.70	-1.30	10	684
12:23:29	52.70	52.80	52.70	-1.30	1	674
12:22:53	52.70	52.80	52.80	-1.20	1	673
12:20:38	52.70	52.80	52.70	-1.30	1	672
12:19:38	52.70	52.80	52.70	-1.30	1	671
12:19:03	52.70	52.80	52.70	-1.30	1	670
12:18:48	52.70	52.80	52.70	-1.30	1	669
12:18:36	52.70	52.80	52.70	-1.30	4	668
12:18:12	52.70	52.80	52.70	-1.30	3	664
12:16:05	52.70	52.80	52.80	-1.20	1	661
12:14:42	52.80	52.90	52.80	-1.20	15	660
12:14:42	52.80	52.90	52.80	-1.20	8	645
12:13:04	52.90	53.00	52.90	-1.10	8	637
12:12:14	52.90	53.00	52.90	-1.10	4	629
12:11:38	52.90	53.00	53.00	-1.00	4	625
12:10:22	52.90	53.00	52.90	-1.10	1	621
12:06:36	52.80	53.00	53.00	-1.00	6	620
12:05:44	52.80	52.90	52.90	-1.10	1	614
12:05:15	52.80	52.90	52.90	-1.10	1	613
12:05:12	52.80	52.90	52.90	-1.10	1	612
12:04:07	52.80	52.90	52.90	-1.10	2	611
12:03:30	52.80	52.90	52.80	-1.20	1	609
12:03:08	52.80	52.90	52.80	-1.20	1	608
12:02:30	52.80	52.90	52.80	-1.20	1	607
12:01:37	52.80	52.90	52.80	-1.20	1	606
11:58:12	52.90	53.00	52.90	-1.10	8	605
11:58:12	52.90	53.00	52.90	-1.10	8	597
11:58:12	52.90	53.00	52.90	-1.10	1	589
11:56:34	52.90	53.00	53.00	-1.00	5	588
11:54:54	52.90	53.00	52.90	-1.10	1	583
11:51:28	52.90	53.00	53.00	-1.00	1	582
11:50:37	52.90	53.00	52.90	-1.10	2	581
11:50:19	52.80	52.90	52.90	-1.10	2	579
11:48:44	52.80	52.90	52.80	-1.20	2	577
11:47:47	52.80	52.90	52.80	-1.20	2	575
11:47:25	52.80	52.90	52.80	-1.20	3	573
11:47:04	52.80	52.90	52.90	-1.10	1	570
11:46:53	52.90	53.00	52.90	-1.10	1	569
11:46:53	52.90	53.00	52.90	-1.10	1	568
11:46:53	52.90	53.00	52.90	-1.10	8	567
11:41:47	52.80	52.90	52.90	-1.10	1	559
11:41:05	52.90	53.00	52.90	-1.10	1	558
11:40:57	52.90	53.00	52.90	-1.10	1	557
11:40:57	52.90	53.00	52.90	-1.10	3	556
11:40:08	52.80	52.90	52.90	-1.10	1	553
11:39:55	52.80	52.90	52.90	-1.10	1	552
11:38:39	52.90	53.00	52.90	-1.10	8	551
11:38:39	52.90	53.00	52.90	-1.10	4	543
11:38:38	52.90	53.00	52.90	-1.10	1	539
11:38:38	53.00	53.10	53.00	-1.00	28	538
11:38:38	53.10	53.20	53.10	-0.90	8	510
11:30:36	53.10	53.20	53.20	-0.80	1	502
11:30:09	53.10	53.20	53.20	-0.80	2	501
11:27:03	53.10	53.20	53.10	-0.90	1	499
11:25:49	53.10	53.20	53.10	-0.90	8	498
11:25:13	53.10	53.20	53.20	-0.80	1	490
11:24:39	53.10	53.20	53.20	-0.80	1	489
11:24:25	53.10	53.20	53.20	-0.80	1	488
11:18:26	53.10	53.20	53.10	-0.90	1	487
11:17:54	53.00	53.10	53.10	-0.90	2	486
11:17:08	53.00	53.10	53.10	-0.90	3	484
11:17:04	53.00	53.10	53.10	-0.90	1	481
11:16:45	53.00	53.10	53.10	-0.90	1	480
11:15:02	53.00	53.10	53.00	-1.00	3	479
11:14:46	53.00	53.10	53.00	-1.00	5	476
11:13:09	53.00	53.10	53.00	-1.00	2	471
11:11:52	53.00	53.10	53.00	-1.00	1	469
11:10:08	53.00	53.10	53.10	-0.90	1	468
11:09:45	53.10	53.20	53.10	-0.90	1	467
11:09:24	53.10	53.20	53.10	-0.90	1	466
11:08:59	53.10	53.20	53.10	-0.90	1	465
11:08:23	53.10	53.20	53.10	-0.90	1	464
11:08:21	53.10	53.20	53.10	-0.90	1	463
11:08:15	53.10	53.20	53.10	-0.90	1	462
11:07:33	53.10	53.20	53.10	-0.90	3	461
11:07:25	53.10	53.20	53.10	-0.90	1	458
11:07:05	53.10	53.20	53.10	-0.90	1	457
11:06:17	53.10	53.20	53.10	-0.90	1	456
11:05:25	53.10	53.20	53.10	-0.90	5	455
11:04:51	53.10	53.20	53.10	-0.90	2	450
11:04:51	53.10	53.20	53.10	-0.90	1	448
11:04:21	53.00	53.20	53.00	-1.00	1	447
11:04:00	53.00	53.20	53.00	-1.00	2	446
11:03:18	53.00	53.20	53.00	-1.00	1	444
11:03:18	53.10	53.20	53.00	-1.00	3	443
11:03:18	53.10	53.20	53.10	-0.90	1	440
11:02:09	53.00	53.20	53.20	-0.80	2	439
11:02:07	53.10	53.20	53.10	-0.90	10	437
10:58:57	53.20	53.30	53.20	-0.80	10	427
10:56:34	53.20	53.30	53.20	-0.80	2	417
10:56:25	53.20	53.30	53.20	-0.80	1	415
10:53:39	53.20	53.30	53.20	-0.80	1	414
10:52:05	53.20	53.30	53.20	-0.80	3	413
10:51:56	53.20	53.30	53.20	-0.80	1	410
10:51:50	53.20	53.30	53.20	-0.80	1	409
10:51:04	53.30	53.40	53.30	-0.70	1	408
10:50:55	53.30	53.40	53.30	-0.70	1	407
10:49:40	53.30	53.40	53.30	-0.70	2	406
10:48:44	53.20	53.40	53.20	-0.80	1	404
10:48:12	53.20	53.40	53.20	-0.80	2	403
10:47:19	53.30	53.40	53.30	-0.70	3	401
10:47:19	53.30	53.50	53.30	-0.70	3	398
10:47:19	53.30	53.50	53.30	-0.70	2	395
10:47:19	53.40	53.50	53.40	-0.60	1	393
10:47:19	53.40	53.50	53.40	-0.60	1	392
10:43:30	53.50	53.60	53.50	-0.50	1	391
10:43:30	53.40	53.60	53.40	-0.60	2	390
10:43:30	53.40	53.60	53.40	-0.60	1	388
10:43:30	53.50	53.60	53.50	-0.50	5	387
10:38:11	53.50	53.60	53.50	-0.50	4	382
10:38:11	53.50	53.60	53.50	-0.50	1	378
10:30:46	53.50	53.60	53.50	-0.50	2	377
10:29:56	53.40	53.50	53.50	-0.50	1	375
10:29:54	53.40	53.50	53.50	-0.50	1	374
10:29:49	53.40	53.50	53.50	-0.50	1	373
10:29:31	53.40	53.50	53.50	-0.50	1	372
10:29:05	53.40	53.50	53.50	-0.50	1	371
10:28:52	53.40	53.50	53.50	-0.50	1	370
10:26:34	53.30	53.40	53.40	-0.60	4	369
10:25:12	53.30	53.40	53.30	-0.70	1	365
10:23:40	53.20	53.30	53.30	-0.70	1	364
10:23:28	53.20	53.30	53.30	-0.70	1	363
10:23:17	53.20	53.30	53.30	-0.70	1	362
10:22:58	53.20	53.30	53.30	-0.70	1	361
10:22:22	53.20	53.30	53.30	-0.70	1	360
10:21:32	53.30	53.40	53.30	-0.70	4	359
10:20:11	53.30	53.40	53.30	-0.70	1	355
10:20:11	53.30	53.40	53.30	-0.70	1	354
10:20:11	53.30	53.40	53.30	-0.70	5	353
10:17:09	53.20	53.40	53.40	-0.60	1	348
10:16:49	53.20	53.40	53.20	-0.80	1	347
10:16:05	53.20	53.40	53.20	-0.80	1	346
10:15:54	53.20	53.40	53.20	-0.80	3	345
10:15:52	53.20	53.40	53.20	-0.80	4	342
10:15:52	53.30	53.40	53.30	-0.70	8	338
10:13:47	53.30	53.40	53.40	-0.60	1	330
10:13:42	53.40	53.50	53.40	-0.60	1	329
10:12:48	53.30	53.40	53.40	-0.60	1	328
10:10:52	53.40	53.50	53.40	-0.60	4	327
10:10:08	53.40	53.50	53.40	-0.60	1	323
10:08:42	53.30	53.40	53.40	-0.60	4	322
10:07:49	53.40	53.50	53.40	-0.60	2	318
10:07:39	53.40	53.50	53.40	-0.60	3	316
10:07:14	53.40	53.50	53.40	-0.60	1	313
10:06:37	53.40	53.60	53.40	-0.60	1	312
10:06:37	53.50	53.60	53.50	-0.50	13	311
10:06:25	53.50	53.70	53.50	-0.50	2	298
10:05:17	53.60	53.70	53.60	-0.40	2	296
10:05:17	53.60	53.70	53.60	-0.40	2	294
10:04:24	53.50	53.60	53.60	-0.40	7	292
10:04:19	53.50	53.60	53.50	-0.50	2	285
10:03:37	53.50	53.60	53.60	-0.40	1	283
10:02:26	53.50	53.60	53.60	-0.40	1	282
09:58:49	53.50	53.60	53.60	-0.40	3	281
09:55:37	53.50	53.60	53.60	-0.40	4	278
09:54:02	53.50	53.60	53.60	-0.40	1	274
09:49:55	53.50	53.60	53.60	-0.40	1	273
09:48:38	53.60	53.70	53.60	-0.40	2	272
09:47:45	53.60	53.70	53.50	-0.50	7	270
09:47:45	53.60	53.70	53.60	-0.40	3	263
09:46:53	53.60	53.70	53.60	-0.40	1	260
09:46:31	53.60	53.70	53.60	-0.40	1	259
09:45:58	53.60	53.70	53.60	-0.40	1	258
09:43:35	53.60	53.70	53.60	-0.40	1	257
09:43:35	53.60	53.70	53.60	-0.40	2	256
09:41:56	53.50	53.60	53.60	-0.40	1	254
09:41:48	53.60	53.70	53.60	-0.40	11	253
09:37:46	53.60	53.80	53.80	-0.20	1	242
09:37:39	53.70	53.80	53.70	-0.30	2	241
09:34:56	53.70	53.80	53.70	-0.30	3	239
09:33:41	53.60	53.70	53.70	-0.30	5	236
09:26:30	53.50	53.70	53.50	-0.50	1	231
09:26:24	53.50	53.70	53.50	-0.50	1	230
09:25:06	53.50	53.70	53.50	-0.50	1	229
09:24:51	53.50	53.70	53.50	-0.50	1	228
09:24:40	53.50	53.70	53.50	-0.50	1	227
09:24:14	53.50	53.70	53.50	-0.50	1	226
09:23:47	53.50	53.70	53.50	-0.50	1	225
09:23:44	53.60	53.70	53.60	-0.40	2	224
09:23:43	53.60	53.70	53.60	-0.40	1	222
09:23:10	53.60	53.80	53.60	-0.40	1	221
09:23:10	53.70	53.80	53.70	-0.30	4	220
09:22:23	53.70	53.90	53.70	-0.30	1	216
09:21:46	53.70	53.90	53.70	-0.30	1	215
09:21:34	53.80	53.90	53.80	-0.20	2	214
09:20:03	53.70	54.00	53.70	-0.30	1	212
09:18:36	53.70	54.00	53.70	-0.30	1	211
09:17:51	53.70	54.00	53.70	-0.30	1	210
09:17:42	53.70	54.00	53.70	-0.30	1	209
09:17:09	53.80	54.00	53.80	-0.20	1	208
09:16:45	53.80	54.00	53.80	-0.20	2	207
09:16:45	53.80	54.00	53.80	-0.20	2	205
09:16:19	53.90	54.20	53.90	-0.10	1	203
09:15:54	53.90	54.20	53.90	-0.10	2	202
09:15:37	54.00	54.20	54.00	0	20	200
09:15:32	54.00	54.20	54.20	+0.20	2	180
09:14:05	54.00	54.30	54.30	+0.30	1	178
09:14:05	54.10	54.30	54.10	+0.10	8	177
09:13:07	54.10	54.30	54.30	+0.30	1	169
09:13:05	54.10	54.30	54.30	+0.30	3	168
09:12:13	54.00	54.30	54.30	+0.30	1	165
09:12:11	54.00	54.20	54.20	+0.20	5	164
09:12:10	54.00	54.20	54.20	+0.20	2	159
09:12:06	54.00	54.20	54.20	+0.20	2	157
09:11:36	54.00	54.20	54.20	+0.20	1	155
09:11:24	54.00	54.10	54.10	+0.10	2	154
09:11:22	54.00	54.20	54.20	+0.20	1	152
09:11:09	54.00	54.10	54.10	+0.10	2	151
09:10:54	54.00	54.10	54.10	+0.10	8	149
09:10:45	54.00	54.10	54.00	0	1	141
09:10:15	54.00	54.10	54.00	0	1	140
09:10:15	54.00	54.10	54.00	0	1	139
09:09:46	53.80	53.90	53.90	-0.10	3	138
09:09:46	53.90	54.10	53.90	-0.10	7	135
09:09:23	53.90	54.10	53.90	-0.10	1	128
09:08:26	53.90	54.10	53.90	-0.10	3	127
09:07:40	53.90	54.10	53.90	-0.10	2	124
09:07:23	53.90	54.10	53.90	-0.10	1	122
09:07:23	53.90	54.10	53.90	-0.10	5	121
09:07:19	53.90	54.10	54.10	+0.10	5	116
09:07:02	54.00	54.10	54.00	0	1	111
09:06:58	54.00	54.10	54.00	0	1	110
09:06:53	54.00	54.10	54.00	0	1	109
09:06:42	54.10	54.20	54.10	+0.10	2	108
09:06:19	54.10	54.20	54.10	+0.10	5	106
09:06:19	54.10	54.20	54.10	+0.10	1	101
09:05:58	54.00	54.10	54.10	+0.10	1	100
09:05:24	54.00	54.10	54.10	+0.10	1	99
09:05:21	54.10	54.20	54.10	+0.10	2	98
09:05:11	54.10	54.20	54.10	+0.10	2	96
09:04:58	54.10	54.20	54.10	+0.10	2	94
09:04:57	54.10	54.20	54.10	+0.10	1	92
09:04:40	54.10	54.20	54.10	+0.10	1	91
09:04:27	54.10	54.20	54.10	+0.10	1	90
09:04:24	54.10	54.20	54.20	+0.20	1	89
09:04:11	54.20	54.30	54.20	+0.20	3	88
09:04:11	54.10	54.20	54.20	+0.20	3	85
09:04:11	54.10	54.20	54.20	+0.20	2	82
09:04:05	54.10	54.20	54.20	+0.20	2	80
09:03:43	54.10	54.20	54.20	+0.20	1	78
09:03:37	54.10	54.20	54.20	+0.20	1	77
09:03:36	54.10	54.20	54.20	+0.20	1	76
09:02:51	54.10	54.20	54.20	+0.20	1	75
09:02:49	54.10	54.20	54.20	+0.20	2	74
09:02:49	54.20	54.30	54.20	+0.20	2	72
09:02:49	54.20	54.30	54.20	+0.20	1	70
09:02:49	54.20	54.30	54.20	+0.20	1	69
09:02:39	54.20	54.30	54.20	+0.20	1	68
09:02:39	54.10	54.20	54.20	+0.20	1	67
09:02:39	54.10	54.20	54.20	+0.20	2	66
09:02:39	54.20	54.30	54.20	+0.20	3	64
09:02:36	54.10	54.30	54.10	+0.10	2	61
09:02:05	54.00	54.10	54.10	+0.10	2	59
09:02:05	54.00	54.10	54.10	+0.10	1	57
09:01:52	53.90	54.00	54.00	0	1	56
09:01:40	53.90	54.00	53.90	-0.10	1	55
09:01:23	53.80	54.00	53.80	-0.20	1	54
09:01:02	53.80	54.00	53.80	-0.20	2	53
09:00:33	53.80	54.10	53.80	-0.20	2	51
09:00:23	53.90	54.10	53.80	-0.20	2	49
09:00:23	53.90	54.10	53.90	-0.10	1	47
09:00:23	53.90	54.10	53.90	-0.10	1	46
09:00:23	54.00	54.10	54.00	0	18	45
09:00:12	--	--	54.10	+0.10	27	27

　

其他人也逛...

大潤發5000元即享券(餘額型)

MyCard 5000點虛擬點數卡

PChome 購物儲值100, 000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

4月揪愛儲值-儲值3, 500元送35加碼金

MyCard 10000點虛擬點數卡

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

MyCard 2000點虛擬點數卡

LANCOME蘭蔻超未來肌因賦活露 100ml

青森農協青連希望蘋果汁 (1Lx6入)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

AirPods 3 with Lightning Charging Case

日月光旗下環旭估第2季營收持平...

【美股盤後】☆

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.05美元...
‧友達ADR24日上漲0.26美元漲幅5....
‧台積電ADR24日下跌0.46美元跌幅...

加密貨幣

比特幣BTC	64285.73	-2,121.54	-3.19%
以太幣ETH	3162.19	-57.72	-1.79%
瑞波幣XRP	0.526359	-0.02	-3.45%
比特幣現金BCH	480.78	-24.66	-4.88%
萊特幣LTC	83.71	-1.40	-1.64%
卡達幣ADA	0.476569	-0.02	-4.72%
波場幣TRX	0.113934	0.00	0.58%
恆星幣XLM	0.114106	0.00	-2.81%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。