最新台股早盤大漲逾千點　衝破43000點關卡創新高熱門全球原油將跌破100天用量　54國家地區急推節能措施

更新報價

奇　偶 (3356) 光電業上市

65.30 ▲+2.00 +3.16% 1.52億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,332	65.30	25	65.40	36	65.80	67.60	64.00	63.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.30	65.40	65.30	+2.00	5	2332
13:30:00	65.30	65.40	65.30	+2.00	77	2327
13:24:54	65.30	65.40	65.30	+2.00	1	2250
13:24:37	65.30	65.40	65.30	+2.00	13	2249
13:24:22	65.30	65.40	65.30	+2.00	1	2236
13:24:06	65.30	65.40	65.40	+2.10	2	2235
13:23:56	65.30	65.40	65.30	+2.00	1	2233
13:23:42	65.30	65.40	65.30	+2.00	5	2232
13:23:40	65.30	65.40	65.40	+2.10	1	2227
13:23:33	65.30	65.40	65.40	+2.10	1	2226
13:23:20	65.30	65.40	65.40	+2.10	2	2225
13:22:32	65.30	65.40	65.30	+2.00	4	2223
13:22:30	65.30	65.40	65.40	+2.10	1	2219
13:22:30	65.30	65.40	65.30	+2.00	2	2218
13:22:30	65.30	65.40	65.30	+2.00	1	2216
13:22:28	65.30	65.40	65.30	+2.00	1	2215
13:21:23	65.30	65.40	65.40	+2.10	5	2214
13:20:26	65.30	65.40	65.40	+2.10	1	2209
13:20:09	65.30	65.40	65.30	+2.00	1	2208
13:19:57	65.30	65.40	65.30	+2.00	1	2207
13:19:54	65.30	65.40	65.30	+2.00	1	2206
13:19:41	65.30	65.40	65.30	+2.00	1	2205
13:19:15	65.40	65.50	65.40	+2.10	2	2204
13:19:02	65.30	65.40	65.40	+2.10	1	2202
13:18:58	65.30	65.40	65.40	+2.10	2	2201
13:18:41	65.40	65.50	65.40	+2.10	2	2199
13:18:26	65.40	65.50	65.40	+2.10	1	2197
13:18:12	65.30	65.40	65.40	+2.10	2	2196
13:17:53	65.30	65.40	65.40	+2.10	1	2194
13:17:42	65.30	65.40	65.40	+2.10	1	2193
13:17:38	65.40	65.50	65.40	+2.10	3	2192
13:16:19	65.40	65.50	65.40	+2.10	1	2189
13:16:07	65.40	65.50	65.40	+2.10	1	2188
13:16:06	65.40	65.50	65.50	+2.20	1	2187
13:15:52	65.40	65.50	65.40	+2.10	2	2186
13:15:50	65.40	65.50	65.40	+2.10	1	2184
13:15:24	65.40	65.50	65.40	+2.10	1	2183
13:15:15	65.30	65.40	65.40	+2.10	6	2182
13:14:28	65.30	65.40	65.40	+2.10	1	2176
13:14:02	65.40	65.50	65.40	+2.10	1	2175
13:14:00	65.40	65.50	65.40	+2.10	2	2174
13:13:48	65.40	65.50	65.40	+2.10	3	2172
13:13:46	65.50	65.60	65.50	+2.20	15	2169
13:13:46	65.50	65.60	65.50	+2.20	11	2154
13:13:46	65.50	65.60	65.50	+2.20	1	2143
13:13:17	65.50	65.60	65.50	+2.20	3	2142
13:13:14	65.60	65.70	65.60	+2.30	10	2139
13:13:14	65.60	65.70	65.60	+2.30	1	2129
13:13:11	65.60	65.70	65.60	+2.30	6	2128
13:12:59	65.60	65.70	65.60	+2.30	2	2122
13:12:51	65.60	65.70	65.60	+2.30	1	2120
13:12:41	65.60	65.70	65.60	+2.30	2	2119
13:12:28	65.60	65.70	65.70	+2.40	1	2117
13:12:09	65.60	65.70	65.60	+2.30	1	2116
13:11:35	65.60	65.70	65.60	+2.30	1	2115
13:11:25	65.60	65.70	65.70	+2.40	1	2114
13:10:12	65.60	65.70	65.70	+2.40	1	2113
13:10:02	65.60	65.70	65.60	+2.30	1	2112
13:09:51	65.60	65.70	65.60	+2.30	1	2111
13:09:20	65.60	65.70	65.70	+2.40	1	2110
13:09:03	65.60	65.70	65.70	+2.40	1	2109
13:08:46	65.60	65.70	65.70	+2.40	1	2108
13:08:16	65.60	65.70	65.70	+2.40	2	2107
13:08:16	65.60	65.70	65.70	+2.40	3	2105
13:07:56	65.60	65.70	65.70	+2.40	2	2102
13:07:52	65.60	65.70	65.70	+2.40	1	2100
13:07:46	65.60	65.70	65.70	+2.40	1	2099
13:05:28	65.60	65.70	65.70	+2.40	1	2098
13:05:28	65.60	65.70	65.60	+2.30	1	2097
13:04:46	65.60	65.70	65.60	+2.30	1	2096
13:02:55	65.60	65.70	65.60	+2.30	1	2095
13:01:43	65.60	65.70	65.60	+2.30	4	2094
13:01:23	65.60	65.70	65.70	+2.40	4	2090
13:01:21	65.60	65.70	65.70	+2.40	2	2086
13:01:21	65.60	65.70	65.70	+2.40	1	2084
13:00:52	65.50	65.60	65.60	+2.30	6	2083
13:00:52	65.50	65.60	65.60	+2.30	1	2077
13:00:21	65.50	65.60	65.50	+2.20	5	2076
13:00:02	65.50	65.60	65.50	+2.20	1	2071
12:59:02	65.50	65.60	65.50	+2.20	1	2070
12:58:27	65.50	65.60	65.50	+2.20	1	2069
12:56:34	65.60	65.70	65.60	+2.30	2	2068
12:55:28	65.60	65.70	65.60	+2.30	1	2066
12:55:06	65.60	65.70	65.60	+2.30	1	2065
12:54:35	65.50	65.60	65.50	+2.20	1	2064
12:54:25	65.50	65.60	65.60	+2.30	1	2063
12:54:24	65.50	65.60	65.60	+2.30	1	2062
12:53:43	65.60	65.70	65.60	+2.30	2	2061
12:53:01	65.50	65.60	65.60	+2.30	1	2059
12:52:54	65.50	65.60	65.60	+2.30	2	2058
12:52:54	65.50	65.60	65.60	+2.30	1	2056
12:52:08	65.60	65.70	65.60	+2.30	2	2055
12:50:42	65.60	65.70	65.60	+2.30	2	2053
12:48:35	65.50	65.60	65.60	+2.30	2	2051
12:48:35	65.50	65.60	65.60	+2.30	1	2049
12:48:05	65.50	65.60	65.60	+2.30	1	2048
12:46:51	65.50	65.60	65.50	+2.20	1	2047
12:46:35	65.40	65.50	65.50	+2.20	2	2046
12:46:33	65.50	65.60	65.50	+2.20	2	2044
12:46:25	65.50	65.60	65.50	+2.20	2	2042
12:46:23	65.50	65.60	65.50	+2.20	1	2040
12:46:00	65.50	65.60	65.50	+2.20	2	2039
12:45:17	65.50	65.60	65.50	+2.20	5	2037
12:45:16	65.50	65.60	65.50	+2.20	1	2032
12:45:05	65.50	65.60	65.50	+2.20	1	2031
12:44:45	65.50	65.60	65.50	+2.20	1	2030
12:44:00	65.50	65.60	65.50	+2.20	1	2029
12:44:00	65.50	65.60	65.50	+2.20	3	2028
12:42:47	65.60	65.70	65.60	+2.30	1	2025
12:42:41	65.60	65.70	65.60	+2.30	1	2024
12:42:41	65.50	65.60	65.60	+2.30	1	2023
12:42:09	65.50	65.60	65.60	+2.30	1	2022
12:40:37	65.50	65.70	65.70	+2.40	3	2021
12:40:32	65.60	65.70	65.60	+2.30	1	2018
12:40:01	65.60	65.70	65.70	+2.40	1	2017
12:39:43	65.60	65.70	65.70	+2.40	1	2016
12:39:18	65.60	65.70	65.70	+2.40	3	2015
12:39:06	65.60	65.70	65.60	+2.30	1	2012
12:38:56	65.60	65.70	65.60	+2.30	1	2011
12:38:52	65.60	65.70	65.70	+2.40	1	2010
12:38:43	65.50	65.60	65.60	+2.30	1	2009
12:38:35	65.50	65.60	65.60	+2.30	3	2008
12:37:49	65.60	65.70	65.60	+2.30	1	2005
12:37:13	65.60	65.70	65.70	+2.40	1	2004
12:36:40	65.50	65.70	65.70	+2.40	1	2003
12:35:49	65.50	65.70	65.70	+2.40	1	2002
12:35:29	65.50	65.60	65.60	+2.30	1	2001
12:35:23	65.50	65.60	65.60	+2.30	1	2000
12:34:29	65.50	65.60	65.60	+2.30	1	1999
12:32:24	65.50	65.60	65.50	+2.20	1	1998
12:32:22	65.50	65.60	65.60	+2.30	6	1997
12:32:11	65.50	65.60	65.50	+2.20	3	1991
12:31:42	65.50	65.60	65.50	+2.20	2	1988
12:31:11	65.50	65.60	65.50	+2.20	2	1986
12:31:11	65.50	65.60	65.50	+2.20	2	1984
12:29:46	65.50	65.60	65.50	+2.20	2	1982
12:29:34	65.50	65.60	65.50	+2.20	1	1980
12:28:31	65.50	65.60	65.50	+2.20	1	1979
12:28:21	65.50	65.60	65.50	+2.20	1	1978
12:28:21	65.40	65.50	65.50	+2.20	3	1977
12:27:57	65.40	65.50	65.40	+2.10	5	1974
12:27:51	65.40	65.50	65.40	+2.10	1	1969
12:27:12	65.40	65.60	65.40	+2.10	1	1968
12:26:45	65.40	65.60	65.40	+2.10	1	1967
12:26:38	65.40	65.50	65.50	+2.20	4	1966
12:26:25	65.40	65.50	65.50	+2.20	1	1962
12:26:15	65.50	65.60	65.50	+2.20	1	1961
12:25:55	65.40	65.50	65.50	+2.20	1	1960
12:25:21	65.40	65.50	65.50	+2.20	1	1959
12:24:05	65.40	65.50	65.50	+2.20	1	1958
12:24:02	65.50	65.60	65.50	+2.20	1	1957
12:22:52	65.50	65.60	65.50	+2.20	1	1956
12:21:09	65.40	65.50	65.50	+2.20	2	1955
12:19:14	65.50	65.60	65.50	+2.20	2	1953
12:18:39	65.50	65.70	65.50	+2.20	1	1951
12:17:41	65.60	65.70	65.70	+2.40	1	1950
12:16:02	65.50	65.60	65.60	+2.30	4	1949
12:16:02	65.50	65.60	65.60	+2.30	1	1945
12:15:36	65.50	65.60	65.60	+2.30	1	1944
12:15:36	65.50	65.60	65.60	+2.30	1	1943
12:15:23	65.50	65.60	65.50	+2.20	1	1942
12:15:15	65.40	65.50	65.50	+2.20	2	1941
12:13:19	65.50	65.60	65.50	+2.20	3	1939
12:12:47	65.50	65.60	65.50	+2.20	3	1936
12:11:39	65.50	65.70	65.50	+2.20	4	1933
12:11:35	65.50	65.70	65.50	+2.20	1	1929
12:11:22	65.50	65.70	65.50	+2.20	18	1928
12:10:56	65.60	65.70	65.60	+2.30	1	1910
12:10:53	65.60	65.70	65.60	+2.30	1	1909
12:10:46	65.60	65.70	65.60	+2.30	1	1908
12:10:37	65.60	65.70	65.60	+2.30	4	1907
12:09:22	65.70	65.80	65.70	+2.40	3	1903
12:08:52	65.70	65.80	65.70	+2.40	1	1900
12:08:33	65.60	65.70	65.70	+2.40	2	1899
12:07:11	65.60	65.80	65.60	+2.30	1	1897
12:07:08	65.70	65.80	65.70	+2.40	2	1896
12:06:21	65.70	65.80	65.70	+2.40	2	1894
12:05:50	65.60	65.70	65.70	+2.40	1	1892
12:05:41	65.60	65.70	65.70	+2.40	2	1891
12:04:46	65.60	65.70	65.70	+2.40	1	1889
12:04:36	65.60	65.70	65.70	+2.40	1	1888
12:03:44	65.60	65.70	65.70	+2.40	1	1887
12:03:15	65.60	65.70	65.70	+2.40	2	1886
12:02:59	65.60	65.70	65.70	+2.40	1	1884
12:00:37	65.60	65.70	65.70	+2.40	1	1883
12:00:13	65.60	65.70	65.70	+2.40	1	1882
12:00:08	65.60	65.70	65.60	+2.30	1	1881
11:59:27	65.60	65.70	65.60	+2.30	1	1880
11:58:32	65.50	65.60	65.60	+2.30	1	1879
11:58:31	65.50	65.60	65.60	+2.30	1	1878
11:58:12	65.60	65.70	65.60	+2.30	3	1877
11:57:46	65.60	65.70	65.70	+2.40	1	1874
11:56:26	65.50	65.70	65.50	+2.20	1	1873
11:55:44	65.50	65.60	65.60	+2.30	5	1872
11:53:42	65.50	65.60	65.50	+2.20	3	1867
11:53:32	65.50	65.60	65.50	+2.20	1	1864
11:52:30	65.50	65.60	65.50	+2.20	1	1863
11:52:30	65.50	65.60	65.50	+2.20	1	1862
11:52:26	65.50	65.60	65.50	+2.20	5	1861
11:50:48	65.50	65.60	65.50	+2.20	1	1856
11:50:45	65.50	65.60	65.50	+2.20	1	1855
11:48:37	65.50	65.60	65.50	+2.20	1	1854
11:48:22	65.50	65.60	65.50	+2.20	1	1853
11:46:11	65.50	65.60	65.50	+2.20	1	1852
11:46:03	65.50	65.60	65.50	+2.20	1	1851
11:45:07	65.50	65.60	65.50	+2.20	1	1850
11:44:29	65.50	65.60	65.50	+2.20	1	1849
11:44:06	65.50	65.60	65.50	+2.20	1	1848
11:43:54	65.50	65.60	65.50	+2.20	2	1847
11:43:53	65.50	65.60	65.50	+2.20	2	1845
11:42:49	65.50	65.60	65.50	+2.20	1	1843
11:42:43	65.50	65.60	65.50	+2.20	1	1842
11:41:17	65.50	65.60	65.50	+2.20	1	1841
11:41:01	65.50	65.60	65.50	+2.20	1	1840
11:40:51	65.50	65.60	65.50	+2.20	1	1839
11:40:51	65.50	65.60	65.50	+2.20	1	1838
11:40:25	65.50	65.60	65.50	+2.20	2	1837
11:36:35	65.50	65.60	65.60	+2.30	1	1835
11:36:04	65.50	65.60	65.60	+2.30	1	1834
11:35:53	65.50	65.60	65.50	+2.20	1	1833
11:35:51	65.50	65.60	65.50	+2.20	2	1832
11:35:47	65.50	65.60	65.50	+2.20	3	1830
11:35:44	65.50	65.60	65.50	+2.20	11	1827
11:35:29	65.50	65.60	65.50	+2.20	1	1816
11:35:19	65.50	65.60	65.50	+2.20	5	1815
11:35:13	65.50	65.60	65.60	+2.30	2	1810
11:34:20	65.50	65.60	65.60	+2.30	1	1808
11:34:18	65.60	65.80	65.60	+2.30	10	1807
11:34:17	65.60	65.70	65.70	+2.40	2	1797
11:34:17	65.60	65.70	65.70	+2.40	4	1795
11:32:15	65.60	65.70	65.60	+2.30	1	1791
11:32:05	65.60	65.70	65.60	+2.30	3	1790
11:30:47	65.50	65.60	65.60	+2.30	1	1787
11:30:43	65.50	65.60	65.60	+2.30	1	1786
11:30:16	65.50	65.60	65.60	+2.30	2	1785
11:28:34	65.50	65.60	65.50	+2.20	1	1783
11:28:06	65.50	65.60	65.50	+2.20	1	1782
11:27:55	65.50	65.60	65.50	+2.20	1	1781
11:27:54	65.50	65.60	65.60	+2.30	1	1780
11:26:42	65.50	65.60	65.50	+2.20	1	1779
11:26:00	65.40	65.50	65.60	+2.30	3	1778
11:26:00	65.40	65.50	65.50	+2.20	2	1775
11:24:27	65.50	65.60	65.50	+2.20	1	1773
11:24:10	65.40	65.60	65.60	+2.30	3	1772
11:23:49	65.30	65.50	65.50	+2.20	16	1769
11:23:49	65.30	65.40	65.50	+2.20	3	1753
11:23:49	65.30	65.40	65.40	+2.10	2	1750
11:23:03	65.30	65.40	65.40	+2.10	1	1748
11:22:45	65.40	65.50	65.40	+2.10	1	1747
11:22:34	65.30	65.50	65.50	+2.20	1	1746
11:22:31	65.30	65.40	65.50	+2.20	3	1745
11:22:31	65.30	65.40	65.40	+2.10	2	1742
11:22:16	65.30	65.40	65.40	+2.10	1	1740
11:21:54	65.30	65.40	65.40	+2.10	1	1739
11:20:44	65.30	65.50	65.50	+2.20	2	1738
11:20:39	65.40	65.50	65.40	+2.10	2	1736
11:20:13	65.30	65.40	65.40	+2.10	1	1734
11:19:44	65.20	65.40	65.40	+2.10	1	1733
11:19:39	65.20	65.40	65.40	+2.10	3	1732
11:19:19	65.20	65.30	65.40	+2.10	2	1729
11:19:19	65.20	65.30	65.30	+2.00	3	1727
11:19:04	65.20	65.30	65.30	+2.00	1	1724
11:18:12	65.20	65.30	65.30	+2.00	1	1723
11:18:11	65.20	65.30	65.30	+2.00	5	1722
11:17:48	65.20	65.30	65.20	+1.90	2	1717
11:17:03	65.20	65.30	65.20	+1.90	1	1715
11:16:26	65.10	65.20	65.20	+1.90	1	1714
11:16:00	65.10	65.20	65.20	+1.90	1	1713
11:15:52	65.10	65.20	65.20	+1.90	3	1712
11:15:39	65.10	65.20	65.10	+1.80	1	1709
11:13:30	65.10	65.30	65.10	+1.80	1	1708
11:12:31	65.00	65.10	65.10	+1.80	1	1707
11:10:21	65.00	65.10	65.10	+1.80	1	1706
11:09:33	65.10	65.30	65.10	+1.80	2	1705
11:09:33	65.10	65.20	65.20	+1.90	1	1703
11:09:09	65.10	65.30	65.10	+1.80	2	1702
11:08:31	65.20	65.30	65.20	+1.90	2	1700
11:07:19	65.10	65.30	65.30	+2.00	1	1698
11:07:18	65.10	65.30	65.10	+1.80	2	1697
11:07:13	65.10	65.20	65.20	+1.90	1	1695
11:07:07	65.10	65.20	65.20	+1.90	1	1694
11:05:56	65.10	65.30	65.10	+1.80	1	1693
11:04:05	65.10	65.30	65.10	+1.80	1	1692
11:03:21	65.10	65.40	65.40	+2.10	1	1691
11:01:48	65.40	65.50	65.40	+2.10	1	1690
11:01:20	65.20	65.40	65.40	+2.10	1	1689
11:01:18	65.20	65.30	65.30	+2.00	1	1688
11:00:53	65.20	65.40	65.40	+2.10	1	1687
11:00:51	65.10	65.30	65.30	+2.00	2	1686
11:00:51	65.30	65.40	65.20	+1.90	5	1684
11:00:51	65.30	65.40	65.30	+2.00	4	1679
11:00:14	65.30	65.40	65.40	+2.10	1	1675
10:59:12	65.50	65.60	65.50	+2.20	1	1674
10:58:59	65.50	65.60	65.50	+2.20	4	1673
10:58:54	65.50	65.60	65.60	+2.30	1	1669
10:57:45	65.30	65.50	65.50	+2.20	12	1668
10:57:42	65.40	65.50	65.40	+2.10	2	1656
10:57:22	65.50	65.60	65.50	+2.20	1	1654
10:57:21	65.50	65.60	65.50	+2.20	1	1653
10:56:55	65.50	65.60	65.50	+2.20	1	1652
10:56:53	65.50	65.60	65.50	+2.20	2	1651
10:56:50	65.50	65.60	65.50	+2.20	1	1649
10:56:41	65.50	65.60	65.50	+2.20	1	1648
10:56:28	65.40	65.50	65.50	+2.20	2	1647
10:56:20	65.50	65.60	65.50	+2.20	1	1645
10:56:13	65.40	65.50	65.50	+2.20	2	1644
10:56:13	65.40	65.50	65.50	+2.20	11	1642
10:55:57	65.30	65.50	65.50	+2.20	1	1631
10:55:37	65.30	65.40	65.40	+2.10	1	1630
10:55:37	65.40	65.50	65.40	+2.10	1	1629
10:55:30	65.30	65.40	65.40	+2.10	11	1628
10:55:30	65.30	65.40	65.40	+2.10	2	1617
10:55:30	65.20	65.40	65.40	+2.10	7	1615
10:55:30	65.20	65.40	65.40	+2.10	12	1608
10:55:30	65.10	65.30	65.40	+2.10	6	1596
10:55:30	65.10	65.30	65.30	+2.00	14	1590
10:55:19	65.00	65.20	65.20	+1.90	16	1576
10:54:40	65.00	65.10	65.10	+1.80	1	1560
10:54:12	65.00	65.10	65.10	+1.80	1	1559
10:54:05	65.00	65.20	65.00	+1.70	1	1558
10:53:46	65.00	65.10	65.10	+1.80	1	1557
10:53:45	65.10	65.20	65.10	+1.80	2	1556
10:53:37	65.10	65.20	65.10	+1.80	1	1554
10:53:28	65.10	65.20	65.10	+1.80	1	1553
10:53:13	65.00	65.10	65.10	+1.80	2	1552
10:53:06	65.00	65.10	65.10	+1.80	1	1550
10:53:02	64.90	65.10	65.10	+1.80	3	1549
10:52:45	65.00	65.10	65.10	+1.80	2	1546
10:52:26	64.90	65.00	65.00	+1.70	6	1544
10:52:26	64.90	65.00	65.00	+1.70	3	1538
10:51:47	64.90	65.00	65.00	+1.70	1	1535
10:51:30	64.90	65.00	65.00	+1.70	1	1534
10:51:30	64.90	65.00	65.00	+1.70	1	1533
10:50:52	64.70	64.90	65.00	+1.70	1	1532
10:50:52	64.70	64.90	64.90	+1.60	1	1531
10:49:43	64.70	64.90	64.70	+1.40	1	1530
10:49:12	64.70	64.90	64.70	+1.40	1	1529
10:48:28	64.70	64.80	64.80	+1.50	1	1528
10:47:49	64.80	65.00	64.80	+1.50	2	1527
10:47:49	64.80	65.00	64.80	+1.50	1	1525
10:46:22	64.90	65.00	64.90	+1.60	1	1524
10:46:02	64.90	65.00	64.90	+1.60	1	1523
10:45:36	64.90	65.00	64.90	+1.60	1	1522
10:45:25	64.90	65.00	64.90	+1.60	1	1521
10:45:09	64.80	64.90	64.90	+1.60	1	1520
10:44:39	64.80	64.90	64.90	+1.60	1	1519
10:44:05	64.70	64.90	64.90	+1.60	3	1518
10:40:27	64.70	64.90	64.90	+1.60	2	1515
10:40:27	64.70	64.90	64.90	+1.60	2	1513
10:40:06	64.60	64.80	64.80	+1.50	9	1511
10:40:06	64.50	64.70	64.80	+1.50	1	1502
10:40:06	64.50	64.70	64.70	+1.40	2	1501
10:39:49	64.60	64.70	64.60	+1.30	1	1499
10:39:43	64.60	64.70	64.60	+1.30	8	1498
10:39:28	64.60	64.70	64.70	+1.40	1	1490
10:37:56	64.60	64.70	64.70	+1.40	1	1489
10:37:44	64.60	64.70	64.70	+1.40	2	1488
10:37:21	64.60	64.70	64.70	+1.40	1	1486
10:37:06	64.60	64.70	64.70	+1.40	1	1485
10:36:44	64.60	64.70	64.60	+1.30	1	1484
10:36:38	64.60	64.70	64.70	+1.40	3	1483
10:35:58	64.60	64.70	64.70	+1.40	3	1480
10:34:03	64.70	64.80	64.70	+1.40	1	1477
10:33:53	64.70	64.80	64.70	+1.40	2	1476
10:30:32	64.70	64.80	64.70	+1.40	1	1474
10:29:40	64.60	64.80	64.60	+1.30	1	1473
10:28:24	64.60	64.80	64.80	+1.50	1	1472
10:28:18	64.60	64.80	64.80	+1.50	2	1471
10:28:05	64.70	64.80	64.70	+1.40	1	1469
10:27:41	64.60	64.70	64.70	+1.40	1	1468
10:26:58	64.70	64.80	64.70	+1.40	3	1467
10:26:33	64.70	64.80	64.70	+1.40	1	1464
10:26:11	64.70	64.80	64.70	+1.40	2	1463
10:26:04	64.70	64.80	64.70	+1.40	2	1461
10:25:53	64.80	65.00	64.80	+1.50	4	1459
10:25:40	64.80	64.90	64.80	+1.50	1	1455
10:25:38	64.80	64.90	64.80	+1.50	1	1454
10:23:58	64.70	64.80	64.80	+1.50	1	1453
10:23:58	64.70	64.80	64.80	+1.50	1	1452
10:23:58	64.70	64.80	64.80	+1.50	1	1451
10:23:55	64.70	64.90	64.90	+1.60	1	1450
10:23:55	64.60	64.90	64.90	+1.60	2	1449
10:23:11	64.80	64.90	64.80	+1.50	2	1447
10:22:10	64.90	65.00	64.90	+1.60	1	1445
10:21:20	64.80	65.00	65.00	+1.70	1	1444
10:20:42	65.00	65.10	65.00	+1.70	2	1443
10:20:42	65.00	65.10	65.00	+1.70	4	1441
10:20:31	64.80	65.00	65.00	+1.70	1	1437
10:20:19	64.80	65.00	65.00	+1.70	1	1436
10:19:49	64.90	65.00	65.00	+1.70	1	1435
10:19:46	64.90	65.00	65.00	+1.70	1	1434
10:19:43	64.90	65.00	65.00	+1.70	1	1433
10:19:24	64.80	65.00	65.00	+1.70	3	1432
10:19:16	64.50	64.70	65.00	+1.70	7	1429
10:19:16	64.50	64.70	64.90	+1.60	9	1422
10:19:16	64.50	64.70	64.80	+1.50	8	1413
10:19:16	64.50	64.70	64.70	+1.40	6	1405
10:16:51	64.40	64.60	64.40	+1.10	3	1399
10:16:37	64.40	64.60	64.60	+1.30	1	1396
10:16:31	64.50	64.60	64.50	+1.20	1	1395
10:14:53	64.40	64.50	64.50	+1.20	1	1394
10:14:53	64.60	64.80	64.50	+1.20	14	1393
10:14:53	64.60	64.80	64.60	+1.30	2	1379
10:14:31	64.60	64.80	64.80	+1.50	1	1377
10:14:00	64.60	64.70	64.70	+1.40	1	1376
10:13:46	64.60	64.70	64.70	+1.40	1	1375
10:13:35	64.60	64.70	64.60	+1.30	1	1374
10:13:35	64.60	64.70	64.60	+1.30	1	1373
10:11:19	64.70	64.90	64.60	+1.30	3	1372
10:11:19	64.70	64.90	64.70	+1.40	2	1369
10:11:19	64.80	64.90	64.80	+1.50	1	1367
10:10:45	64.80	65.00	64.80	+1.50	1	1366
10:09:33	64.70	64.90	64.90	+1.60	1	1365
10:09:28	64.80	64.90	64.80	+1.50	1	1364
10:09:07	64.80	64.90	64.90	+1.60	1	1363
10:08:52	64.80	64.90	64.80	+1.50	1	1362
10:08:19	64.60	64.90	64.60	+1.30	1	1361
10:07:50	64.80	64.90	64.80	+1.50	9	1360
10:07:50	64.60	64.80	64.80	+1.50	1	1351
10:07:36	64.70	64.80	64.70	+1.40	1	1350
10:07:26	64.80	64.90	64.80	+1.50	1	1349
10:06:30	64.80	64.90	64.80	+1.50	1	1348
10:06:22	64.80	64.90	64.80	+1.50	1	1347
10:05:22	64.80	64.90	64.80	+1.50	1	1346
10:04:38	64.40	64.70	64.90	+1.60	10	1345
10:04:38	64.40	64.70	64.80	+1.50	8	1335
10:04:38	64.40	64.70	64.70	+1.40	6	1327
10:04:15	64.40	64.70	64.40	+1.10	1	1321
10:04:09	64.40	64.70	64.70	+1.40	1	1320
10:03:49	64.40	64.60	64.70	+1.40	1	1319
10:03:49	64.40	64.60	64.60	+1.30	2	1318
10:03:30	64.50	64.70	64.50	+1.20	1	1316
10:02:38	64.50	64.70	64.50	+1.20	1	1315
10:01:41	64.40	64.70	64.40	+1.10	1	1314
10:01:40	64.40	64.50	64.60	+1.30	2	1313
10:01:40	64.40	64.50	64.50	+1.20	1	1311
10:00:08	64.20	64.50	64.20	+0.90	1	1310
09:59:59	64.30	64.50	64.20	+0.90	1	1309
09:59:59	64.30	64.50	64.30	+1.00	1	1308
09:59:23	64.30	64.50	64.30	+1.00	3	1307
09:59:23	64.30	64.50	64.30	+1.00	1	1304
09:58:25	64.40	64.60	64.40	+1.10	2	1303
09:58:25	64.30	64.40	64.40	+1.10	3	1301
09:57:09	64.30	64.40	64.30	+1.00	1	1298
09:57:09	64.30	64.40	64.30	+1.00	1	1297
09:56:36	64.30	64.40	64.30	+1.00	1	1296
09:56:32	64.20	64.30	64.30	+1.00	1	1295
09:56:14	64.20	64.30	64.20	+0.90	1	1294
09:55:57	64.20	64.40	64.20	+0.90	1	1293
09:55:43	64.20	64.40	64.20	+0.90	1	1292
09:55:41	64.10	64.30	64.30	+1.00	2	1291
09:55:08	64.20	64.40	64.20	+0.90	12	1289
09:55:08	64.30	64.60	64.30	+1.00	8	1277
09:54:47	64.40	64.60	64.40	+1.10	2	1269
09:53:21	64.30	64.60	64.60	+1.30	1	1267
09:52:50	64.30	64.60	64.60	+1.30	1	1266
09:52:44	64.50	64.60	64.50	+1.20	1	1265
09:52:09	64.50	64.60	64.50	+1.20	1	1264
09:52:06	64.30	64.60	64.60	+1.30	3	1263
09:51:55	64.50	64.60	64.50	+1.20	2	1260
09:51:55	64.30	64.50	64.50	+1.20	3	1258
09:51:23	64.30	64.50	64.30	+1.00	1	1255
09:50:44	64.20	64.30	64.30	+1.00	1	1254
09:50:44	64.20	64.30	64.30	+1.00	1	1253
09:49:17	64.10	64.20	64.20	+0.90	1	1252
09:49:01	64.10	64.30	64.10	+0.80	1	1251
09:49:01	64.20	64.40	64.10	+0.80	6	1250
09:49:01	64.20	64.40	64.20	+0.90	1	1244
09:48:23	64.10	64.40	64.10	+0.80	1	1243
09:48:23	64.10	64.30	64.10	+0.80	1	1242
09:47:50	64.00	64.20	64.00	+0.70	2	1241
09:47:47	64.00	64.10	64.10	+0.80	1	1239
09:47:35	64.00	64.10	64.10	+0.80	5	1238
09:47:18	63.90	64.00	64.00	+0.70	4	1233
09:47:09	64.00	64.10	64.00	+0.70	61	1229
09:47:09	64.00	64.10	64.00	+0.70	9	1168
09:47:06	64.00	64.10	64.10	+0.80	1	1159
09:46:55	64.00	64.10	64.00	+0.70	1	1158
09:45:54	64.00	64.10	64.10	+0.80	1	1157
09:45:27	64.00	64.10	64.00	+0.70	1	1156
09:45:20	64.00	64.10	64.00	+0.70	1	1155
09:45:17	64.00	64.10	64.10	+0.80	1	1154
09:45:13	64.00	64.10	64.10	+0.80	1	1153
09:45:12	64.00	64.10	64.10	+0.80	1	1152
09:45:10	64.00	64.10	64.10	+0.80	1	1151
09:45:07	64.00	64.10	64.10	+0.80	1	1150
09:44:48	64.00	64.20	64.20	+0.90	1	1149
09:44:46	64.00	64.20	64.20	+0.90	1	1148
09:44:45	64.10	64.30	64.10	+0.80	5	1147
09:44:44	64.10	64.20	64.10	+0.80	1	1142
09:44:43	64.10	64.30	64.10	+0.80	5	1141
09:44:37	64.20	64.30	64.10	+0.80	3	1136
09:44:37	64.20	64.30	64.20	+0.90	2	1133
09:44:21	64.20	64.30	64.20	+0.90	4	1131
09:44:21	64.20	64.30	64.20	+0.90	1	1127
09:44:09	64.20	64.30	64.20	+0.90	3	1126
09:43:52	64.30	64.40	64.30	+1.00	19	1123
09:43:38	64.40	64.60	64.40	+1.10	1	1104
09:43:21	64.50	64.60	64.50	+1.20	1	1103
09:42:57	64.50	64.60	64.50	+1.20	2	1102
09:42:56	64.40	64.60	64.40	+1.10	1	1100
09:42:56	64.50	64.60	64.50	+1.20	1	1099
09:42:35	64.40	64.50	64.50	+1.20	4	1098
09:42:09	64.30	64.40	64.40	+1.10	1	1094
09:41:43	64.40	64.60	64.40	+1.10	5	1093
09:41:43	64.50	64.60	64.50	+1.20	1	1088
09:41:03	64.40	64.60	64.40	+1.10	1	1087
09:40:26	64.50	64.60	64.50	+1.20	1	1086
09:40:26	64.40	64.50	64.50	+1.20	1	1085
09:39:50	64.40	64.60	64.60	+1.30	1	1084
09:39:31	64.60	64.70	64.60	+1.30	1	1083
09:39:31	64.40	64.60	64.60	+1.30	1	1082
09:39:28	64.60	64.70	64.60	+1.30	1	1081
09:39:27	64.50	64.70	64.50	+1.20	4	1080
09:39:27	64.60	64.80	64.60	+1.30	4	1076
09:39:04	64.70	64.90	64.70	+1.40	5	1072
09:39:04	64.80	64.90	64.80	+1.50	1	1067
09:38:18	64.70	64.90	64.90	+1.60	1	1066
09:38:17	64.70	64.90	64.70	+1.40	1	1065
09:37:52	64.70	64.90	64.90	+1.60	1	1064
09:36:39	64.70	64.90	64.90	+1.60	2	1063
09:36:30	64.70	64.90	64.90	+1.60	1	1061
09:36:08	64.80	64.90	64.80	+1.50	1	1060
09:35:50	64.80	64.90	64.80	+1.50	6	1059
09:35:50	64.60	64.80	64.80	+1.50	4	1053
09:35:36	64.60	64.70	64.70	+1.40	1	1049
09:34:51	64.60	64.80	64.80	+1.50	1	1048
09:34:46	64.70	64.80	64.70	+1.40	3	1047
09:34:38	64.60	64.70	64.80	+1.50	9	1044
09:34:38	64.60	64.70	64.70	+1.40	1	1035
09:34:28	64.70	64.80	64.70	+1.40	1	1034
09:34:28	64.70	64.80	64.70	+1.40	1	1033
09:34:01	64.70	64.80	64.80	+1.50	2	1032
09:33:34	64.60	64.80	64.60	+1.30	1	1030
09:33:26	64.70	64.80	64.50	+1.20	1	1029
09:33:26	64.70	64.80	64.60	+1.30	3	1028
09:33:26	64.70	64.80	64.70	+1.40	1	1025
09:33:25	64.60	64.70	64.70	+1.40	4	1024
09:33:23	64.60	64.70	64.60	+1.30	5	1020
09:33:13	64.60	64.70	64.70	+1.40	1	1015
09:33:03	64.40	64.60	64.60	+1.30	8	1014
09:32:52	64.40	64.60	64.60	+1.30	1	1006
09:32:52	64.50	64.70	64.50	+1.20	25	1005
09:32:52	64.50	64.70	64.50	+1.20	2	980
09:32:47	64.60	64.70	64.60	+1.30	1	978
09:32:47	64.60	64.70	64.60	+1.30	4	977
09:32:41	64.60	64.70	64.60	+1.30	2	973
09:32:15	64.60	64.70	64.60	+1.30	1	971
09:32:11	64.60	64.70	64.60	+1.30	6	970
09:32:08	64.60	64.70	64.60	+1.30	1	964
09:32:01	64.60	64.70	64.70	+1.40	1	963
09:31:42	64.60	64.70	64.70	+1.40	1	962
09:31:36	64.70	64.80	64.70	+1.40	1	961
09:31:35	64.60	64.70	64.60	+1.30	15	960
09:31:35	64.70	64.80	64.70	+1.40	1	945
09:31:23	64.60	64.70	64.70	+1.40	1	944
09:31:14	64.60	64.70	64.70	+1.40	1	943
09:31:02	64.80	64.90	64.80	+1.50	1	942
09:31:02	64.70	64.80	64.80	+1.50	2	941
09:30:52	64.70	64.80	64.70	+1.40	2	939
09:30:52	64.70	64.90	64.70	+1.40	3	937
09:30:37	64.70	64.80	64.80	+1.50	2	934
09:30:37	64.70	64.80	64.70	+1.40	1	932
09:30:31	64.70	64.80	64.70	+1.40	1	931
09:30:12	64.80	64.90	64.80	+1.50	6	930
09:30:12	64.80	64.90	64.80	+1.50	2	924
09:30:12	64.80	64.90	64.90	+1.60	1	922
09:29:48	64.90	65.00	64.90	+1.60	1	921
09:29:43	64.90	65.00	65.00	+1.70	2	920
09:29:42	64.90	65.00	64.90	+1.60	2	918
09:29:33	64.90	65.00	64.90	+1.60	3	916
09:29:32	64.90	65.10	64.90	+1.60	3	913
09:29:27	64.90	65.20	65.20	+1.90	2	910
09:29:13	65.00	65.10	65.00	+1.70	1	908
09:29:07	65.00	65.20	65.00	+1.70	15	907
09:29:06	65.00	65.20	65.00	+1.70	2	892
09:28:50	65.20	65.40	65.20	+1.90	1	890
09:28:50	65.00	65.20	65.20	+1.90	1	889
09:28:46	65.00	65.20	65.20	+1.90	1	888
09:28:25	65.00	65.10	65.00	+1.70	2	887
09:28:25	65.10	65.20	65.10	+1.80	5	885
09:28:03	65.20	65.40	65.20	+1.90	2	880
09:27:50	65.20	65.50	65.50	+2.20	1	878
09:27:47	65.20	65.40	65.40	+2.10	2	877
09:27:25	65.20	65.40	65.20	+1.90	1	875
09:27:18	65.20	65.40	65.20	+1.90	1	874
09:27:14	65.40	65.50	65.40	+2.10	1	873
09:27:14	65.00	65.20	65.40	+2.10	3	872
09:27:14	65.00	65.20	65.20	+1.90	1	869
09:27:13	65.10	65.20	65.10	+1.80	22	868
09:27:08	65.20	65.40	65.20	+1.90	1	846
09:26:49	65.30	65.40	65.20	+1.90	7	845
09:26:49	65.30	65.40	65.30	+2.00	1	838
09:26:14	65.50	65.60	65.50	+2.20	1	837
09:26:14	65.30	65.50	65.50	+2.20	1	836
09:25:49	65.50	65.60	65.50	+2.20	3	835
09:25:49	65.50	65.60	65.50	+2.20	2	832
09:25:49	65.10	65.30	65.50	+2.20	7	830
09:25:49	65.10	65.30	65.40	+2.10	1	823
09:25:49	65.10	65.30	65.30	+2.00	2	822
09:25:37	65.20	65.30	65.20	+1.90	5	820
09:25:32	65.20	65.30	65.20	+1.90	1	815
09:24:22	65.30	65.40	65.30	+2.00	1	814
09:23:48	65.20	65.40	65.20	+1.90	1	813
09:23:12	65.20	65.50	65.20	+1.90	1	812
09:23:05	65.30	65.50	65.20	+1.90	3	811
09:23:05	65.30	65.50	65.30	+2.00	2	808
09:23:03	65.00	65.20	65.40	+2.10	3	806
09:23:03	65.00	65.20	65.30	+2.00	3	803
09:23:03	65.00	65.20	65.20	+1.90	4	800
09:23:00	65.10	65.20	65.10	+1.80	1	796
09:22:19	65.10	65.20	65.10	+1.80	1	795
09:22:19	65.10	65.30	65.10	+1.80	10	794
09:22:01	65.20	65.40	65.20	+1.90	4	784
09:22:00	65.20	65.40	65.20	+1.90	1	780
09:21:39	65.20	65.40	65.20	+1.90	1	779
09:21:32	65.20	65.30	65.30	+2.00	3	778
09:21:26	65.20	65.40	65.20	+1.90	6	775
09:21:16	65.30	65.40	65.30	+2.00	6	769
09:21:16	65.30	65.50	65.30	+2.00	1	763
09:21:14	65.30	65.50	65.30	+2.00	1	762
09:21:13	65.30	65.50	65.30	+2.00	1	761
09:21:11	65.30	65.50	65.30	+2.00	1	760
09:20:11	65.30	65.50	65.30	+2.00	1	759
09:20:05	65.30	65.50	65.30	+2.00	1	758
09:20:04	65.30	65.50	65.30	+2.00	1	757
09:20:03	65.30	65.40	65.40	+2.10	1	756
09:19:43	65.30	65.40	65.30	+2.00	1	755
09:19:26	65.20	65.30	65.30	+2.00	1	754
09:19:25	65.20	65.30	65.20	+1.90	3	753
09:19:16	65.10	65.20	65.20	+1.90	1	750
09:19:01	65.20	65.30	65.20	+1.90	5	749
09:19:01	65.20	65.30	65.20	+1.90	9	744
09:19:01	65.20	65.30	65.20	+1.90	3	735
09:19:01	65.20	65.40	65.20	+1.90	4	732
09:18:56	65.30	65.40	65.30	+2.00	1	728
09:18:54	65.20	65.40	65.40	+2.10	1	727
09:18:45	65.30	65.50	65.30	+2.00	9	726
09:17:57	65.30	65.50	65.30	+2.00	5	717
09:17:47	65.30	65.40	65.40	+2.10	3	712
09:17:43	65.40	65.50	65.40	+2.10	1	709
09:17:35	65.30	65.50	65.30	+2.00	1	708
09:17:35	65.40	65.50	65.40	+2.10	1	707
09:17:15	65.30	65.40	65.40	+2.10	1	706
09:17:13	65.40	65.50	65.40	+2.10	1	705
09:16:40	65.40	65.50	65.40	+2.10	2	704
09:16:40	65.40	65.50	65.40	+2.10	1	702
09:16:40	65.40	65.50	65.40	+2.10	2	701
09:16:40	65.40	65.50	65.40	+2.10	1	699
09:16:15	65.50	65.60	65.50	+2.20	1	698
09:16:00	65.50	65.70	65.50	+2.20	9	697
09:16:00	65.60	65.70	65.60	+2.30	1	688
09:15:25	65.70	65.80	65.70	+2.40	1	687
09:14:43	65.60	65.80	65.60	+2.30	1	686
09:14:36	65.60	65.80	65.60	+2.30	1	685
09:14:20	65.50	65.60	65.60	+2.30	2	684
09:14:04	65.60	65.80	65.60	+2.30	1	682
09:13:43	65.60	65.90	65.60	+2.30	4	681
09:13:32	65.60	65.80	65.90	+2.60	1	677
09:13:32	65.60	65.80	65.80	+2.50	1	676
09:13:25	65.40	65.70	65.70	+2.40	2	675
09:13:24	65.30	65.50	65.70	+2.40	2	673
09:13:24	65.30	65.50	65.60	+2.30	2	671
09:13:24	65.30	65.50	65.50	+2.20	1	669
09:13:11	65.40	65.60	65.40	+2.10	1	668
09:13:09	65.20	65.40	65.40	+2.10	4	667
09:13:09	65.20	65.40	65.40	+2.10	1	663
09:13:08	65.20	65.30	65.30	+2.00	1	662
09:12:54	65.30	65.60	65.30	+2.00	1	661
09:12:53	65.50	65.60	65.50	+2.20	1	660
09:12:53	65.30	65.40	65.50	+2.20	1	659
09:12:53	65.30	65.40	65.40	+2.10	1	658
09:12:48	65.30	65.40	65.30	+2.00	1	657
09:12:43	65.30	65.40	65.40	+2.10	5	656
09:12:34	65.30	65.40	65.40	+2.10	1	651
09:12:19	65.30	65.50	65.30	+2.00	1	650
09:12:02	65.20	65.30	65.30	+2.00	4	649
09:11:55	65.20	65.30	65.20	+1.90	3	645
09:11:47	65.20	65.30	65.30	+2.00	2	642
09:11:44	65.20	65.30	65.30	+2.00	1	640
09:11:35	65.10	65.20	65.20	+1.90	1	639
09:11:35	65.10	65.20	65.20	+1.90	2	638
09:11:28	65.20	65.30	65.20	+1.90	2	636
09:11:27	65.20	65.30	65.20	+1.90	1	634
09:11:22	65.20	65.30	65.20	+1.90	1	633
09:11:16	65.20	65.30	65.20	+1.90	1	632
09:11:13	65.20	65.30	65.20	+1.90	3	631
09:11:05	65.20	65.30	65.30	+2.00	1	628
09:11:03	65.20	65.30	65.10	+1.80	1	627
09:11:03	65.20	65.30	65.20	+1.90	2	626
09:10:52	65.20	65.30	65.20	+1.90	1	624
09:10:52	65.20	65.30	65.20	+1.90	1	623
09:10:32	65.30	65.50	65.30	+2.00	1	622
09:10:32	65.20	65.50	65.20	+1.90	2	621
09:10:20	65.20	65.50	65.20	+1.90	1	619
09:10:18	65.20	65.50	65.50	+2.20	1	618
09:10:13	65.20	65.50	65.50	+2.20	1	617
09:10:04	65.20	65.60	65.20	+1.90	3	616
09:10:04	65.30	65.60	65.30	+2.00	1	613
09:10:04	65.30	65.60	65.30	+2.00	1	612
09:09:45	65.20	65.40	65.50	+2.20	5	611
09:09:45	65.20	65.40	65.40	+2.10	5	606
09:09:40	65.30	65.40	65.30	+2.00	9	601
09:09:40	65.40	65.50	65.40	+2.10	3	592
09:09:28	65.50	65.70	65.50	+2.20	2	589
09:09:27	65.60	65.80	65.60	+2.30	1	587
09:09:20	65.80	65.90	65.80	+2.50	1	586
09:09:13	65.80	65.90	65.80	+2.50	1	585
09:09:10	65.80	65.90	65.80	+2.50	1	584
09:08:55	65.70	65.80	65.90	+2.60	1	583
09:08:55	65.70	65.80	65.80	+2.50	1	582
09:08:48	65.70	65.80	65.70	+2.40	1	581
09:08:35	65.70	65.80	65.70	+2.40	1	580
09:08:31	65.60	65.80	65.60	+2.30	1	579
09:08:28	65.50	65.70	65.80	+2.50	8	578
09:08:28	65.50	65.70	65.70	+2.40	2	570
09:08:12	65.60	65.80	65.60	+2.30	5	568
09:08:11	65.70	65.80	65.70	+2.40	2	563
09:08:07	65.70	65.90	65.90	+2.60	1	561
09:08:07	65.80	65.90	65.80	+2.50	1	560
09:07:57	65.80	65.90	65.80	+2.50	1	559
09:07:51	65.90	66.00	65.90	+2.60	2	558
09:07:51	65.80	65.90	65.90	+2.60	1	556
09:07:23	65.90	66.00	65.90	+2.60	1	555
09:07:20	65.40	65.70	65.90	+2.60	2	554
09:07:20	65.40	65.70	65.80	+2.50	2	552
09:07:20	65.40	65.70	65.70	+2.40	1	550
09:07:16	65.40	65.50	65.50	+2.20	1	549
09:07:16	65.40	65.50	65.50	+2.20	3	548
09:07:16	65.60	65.90	65.50	+2.20	5	545
09:07:16	65.60	65.90	65.60	+2.30	1	540
09:07:08	65.80	65.90	65.80	+2.50	1	539
09:07:06	65.70	66.00	65.60	+2.30	2	538
09:07:06	65.70	66.00	65.70	+2.40	2	536
09:07:04	65.90	66.00	65.90	+2.60	2	534
09:07:04	65.90	66.00	66.00	+2.70	1	532
09:06:57	65.80	66.00	65.80	+2.50	2	531
09:06:50	65.40	65.60	65.80	+2.50	3	529
09:06:50	65.40	65.60	65.70	+2.40	4	526
09:06:50	65.40	65.60	65.60	+2.30	5	522
09:06:46	65.50	65.60	65.50	+2.20	1	517
09:06:46	65.50	65.70	65.50	+2.20	1	516
09:06:27	65.50	65.60	65.60	+2.30	1	515
09:06:27	65.50	65.60	65.60	+2.30	1	514
09:06:27	65.50	65.60	65.60	+2.30	5	513
09:06:27	65.50	65.60	65.60	+2.30	2	508
09:06:08	65.50	65.60	65.60	+2.30	1	506
09:05:59	65.50	65.60	65.50	+2.20	1	505
09:05:59	65.50	65.60	65.50	+2.20	1	504
09:05:59	65.40	65.50	65.50	+2.20	1	503
09:05:59	65.40	65.50	65.50	+2.20	13	502
09:05:59	65.40	65.50	65.40	+2.10	1	489
09:05:57	65.40	65.50	65.40	+2.10	1	488
09:05:54	65.30	65.40	65.40	+2.10	3	487
09:05:53	65.30	65.40	65.40	+2.10	1	484
09:05:52	65.30	65.40	65.40	+2.10	1	483
09:05:51	65.30	65.40	65.30	+2.00	2	482
09:05:51	65.30	65.40	65.40	+2.10	3	480
09:05:49	65.30	65.40	65.40	+2.10	1	477
09:05:43	65.30	65.40	65.40	+2.10	1	476
09:05:43	65.30	65.50	65.30	+2.00	1	475
09:05:43	65.40	65.50	65.40	+2.10	4	474
09:05:39	65.30	65.50	65.50	+2.20	1	470
09:05:38	65.30	65.40	65.40	+2.10	2	469
09:05:37	65.40	65.50	65.40	+2.10	2	467
09:05:31	65.30	65.40	65.40	+2.10	1	465
09:05:24	65.40	65.50	65.40	+2.10	1	464
09:05:18	65.50	65.60	65.50	+2.20	1	463
09:05:14	65.50	65.60	65.60	+2.30	2	462
09:05:13	65.40	65.50	65.60	+2.30	1	460
09:05:13	65.40	65.50	65.50	+2.20	9	459
09:05:11	65.30	65.40	65.40	+2.10	5	450
09:05:03	65.30	65.40	65.30	+2.00	1	445
09:04:44	65.30	65.50	65.50	+2.20	1	444
09:04:42	65.30	65.50	65.50	+2.20	2	443
09:04:42	65.30	65.50	65.30	+2.00	2	441
09:04:42	65.30	65.40	65.40	+2.10	1	439
09:04:41	65.40	65.50	65.40	+2.10	1	438
09:04:40	65.50	65.60	65.50	+2.20	13	437
09:04:40	65.50	65.60	65.50	+2.20	1	424
09:04:38	65.50	65.60	65.50	+2.20	1	423
09:04:36	65.50	65.60	65.50	+2.20	1	422
09:04:28	65.50	65.60	65.50	+2.20	1	421
09:04:27	65.50	65.60	65.60	+2.30	1	420
09:04:20	65.40	65.60	65.60	+2.30	1	419
09:03:51	65.50	65.70	65.50	+2.20	1	418
09:03:51	65.60	65.80	65.60	+2.30	7	417
09:03:51	65.70	65.80	65.70	+2.40	2	410
09:03:48	65.80	66.00	65.80	+2.50	1	408
09:03:33	65.80	66.10	66.10	+2.80	2	407
09:03:31	66.00	66.10	66.00	+2.70	1	405
09:03:31	65.70	66.00	66.00	+2.70	2	404
09:03:31	65.80	66.00	65.80	+2.50	2	402
09:03:25	65.80	66.00	66.00	+2.70	1	400
09:03:13	65.80	66.10	66.10	+2.80	1	399
09:03:08	65.80	66.10	66.10	+2.80	1	398
09:03:06	66.00	66.10	66.00	+2.70	1	397
09:03:06	66.00	66.10	66.00	+2.70	2	396
09:03:06	66.00	66.10	66.00	+2.70	1	394
09:03:03	66.10	66.20	66.10	+2.80	2	393
09:03:02	66.10	66.30	66.10	+2.80	2	391
09:03:00	66.10	66.30	66.10	+2.80	2	389
09:03:00	66.20	66.30	66.20	+2.90	1	387
09:02:30	66.20	66.40	66.10	+2.80	2	386
09:02:30	66.20	66.40	66.20	+2.90	3	384
09:02:24	66.20	66.30	66.30	+3.00	2	381
09:02:24	66.10	66.30	66.30	+3.00	2	379
09:02:24	66.10	66.30	66.30	+3.00	1	377
09:02:12	66.40	66.60	66.40	+3.10	3	376
09:02:11	66.50	66.60	66.50	+3.20	2	373
09:02:11	66.50	66.70	66.70	+3.40	2	371
09:02:09	66.60	66.70	66.60	+3.30	2	369
09:02:03	66.60	66.80	66.80	+3.50	2	367
09:01:57	66.80	66.90	66.80	+3.50	1	365
09:01:56	66.80	66.90	66.80	+3.50	1	364
09:01:56	66.80	66.90	66.90	+3.60	1	363
09:01:54	66.80	66.90	66.80	+3.50	1	362
09:01:54	66.80	66.90	66.90	+3.60	1	361
09:01:50	66.80	67.00	66.80	+3.50	1	360
09:01:49	66.80	67.00	67.00	+3.70	2	359
09:01:47	66.80	67.00	67.00	+3.70	1	357
09:01:47	66.80	67.00	66.80	+3.50	1	356
09:01:46	66.80	67.00	67.00	+3.70	1	355
09:01:44	66.80	67.00	67.00	+3.70	1	354
09:01:44	66.80	67.00	67.00	+3.70	1	353
09:01:39	66.60	66.80	67.00	+3.70	3	352
09:01:39	66.60	66.80	66.90	+3.60	1	349
09:01:39	66.60	66.80	66.80	+3.50	1	348
09:01:36	66.80	67.00	66.80	+3.50	1	347
09:01:33	67.10	67.30	67.10	+3.80	1	346
09:01:33	67.20	67.30	67.20	+3.90	1	345
09:01:33	67.20	67.30	67.20	+3.90	1	344
09:01:26	66.80	67.20	67.20	+3.90	1	343
09:01:26	66.80	67.10	67.10	+3.80	2	342
09:01:26	66.90	67.10	67.10	+3.80	2	340
09:01:24	67.00	67.40	66.90	+3.60	3	338
09:01:24	67.00	67.40	67.00	+3.70	3	335
09:01:24	67.10	67.40	67.10	+3.80	1	332
09:01:22	67.00	67.30	67.50	+4.20	2	331
09:01:22	67.00	67.30	67.40	+4.10	3	329
09:01:22	67.00	67.30	67.30	+4.00	5	326
09:01:22	67.00	67.30	67.00	+3.70	2	321
09:01:17	67.00	67.30	67.30	+4.00	1	319
09:01:14	66.90	67.00	67.00	+3.70	2	318
09:01:14	67.20	67.50	67.00	+3.70	1	316
09:01:14	67.20	67.50	67.10	+3.80	4	315
09:01:14	67.20	67.50	67.20	+3.90	13	311
09:01:14	67.30	67.50	67.30	+4.00	1	298
09:01:13	67.40	67.60	67.60	+4.30	1	297
09:01:11	67.20	67.50	67.50	+4.20	1	296
09:01:09	67.20	67.50	67.20	+3.90	1	295
09:01:08	67.50	67.60	67.50	+4.20	1	294
09:01:08	67.50	67.60	67.60	+4.30	1	293
09:01:08	67.10	67.20	67.50	+4.20	6	292
09:01:08	67.10	67.20	67.40	+4.10	1	286
09:01:08	67.10	67.20	67.30	+4.00	1	285
09:01:08	67.10	67.20	67.20	+3.90	1	284
09:01:05	67.10	67.20	67.10	+3.80	1	283
09:01:05	66.90	67.20	67.30	+4.00	2	282
09:01:05	66.90	67.20	67.20	+3.90	3	280
09:01:04	66.90	67.10	67.10	+3.80	1	277
09:01:04	66.80	67.00	67.10	+3.80	4	276
09:01:04	66.80	67.00	67.00	+3.70	1	272
09:01:01	67.00	67.10	67.00	+3.70	2	271
09:00:56	67.00	67.10	67.10	+3.80	5	269
09:00:55	67.00	67.20	66.90	+3.60	1	264
09:00:55	67.00	67.20	67.00	+3.70	1	263
09:00:55	67.00	67.20	67.00	+3.70	1	262
09:00:54	67.00	67.20	67.20	+3.90	1	261
09:00:53	67.00	67.20	67.00	+3.70	1	260
09:00:51	67.00	67.10	67.10	+3.80	2	259
09:00:49	67.10	67.20	67.10	+3.80	3	257
09:00:43	67.00	67.10	67.10	+3.80	3	254
09:00:43	67.00	67.10	67.10	+3.80	1	251
09:00:43	67.00	67.10	67.10	+3.80	1	250
09:00:40	66.90	67.00	67.00	+3.70	13	249
09:00:37	66.70	66.90	66.90	+3.60	6	236
09:00:37	66.70	66.90	66.90	+3.60	1	230
09:00:36	66.60	66.80	66.80	+3.50	2	229
09:00:35	66.60	66.80	66.50	+3.20	1	227
09:00:35	66.60	66.80	66.60	+3.30	4	226
09:00:35	66.50	66.70	66.70	+3.40	1	222
09:00:34	66.40	66.60	66.60	+3.30	8	221
09:00:32	66.30	66.50	66.50	+3.20	2	213
09:00:32	66.30	66.50	66.50	+3.20	1	211
09:00:28	66.30	66.50	66.50	+3.20	1	210
09:00:26	66.30	66.50	66.50	+3.20	1	209
09:00:26	66.20	66.40	66.40	+3.10	1	208
09:00:26	66.20	66.50	66.50	+3.20	1	207
09:00:19	65.90	66.50	66.50	+3.20	1	206
09:00:17	66.20	66.50	66.20	+2.90	1	205
09:00:14	66.30	66.60	66.20	+2.90	3	204
09:00:14	66.30	66.60	66.30	+3.00	2	201
09:00:14	66.30	66.60	66.30	+3.00	3	199
09:00:14	66.40	66.60	66.30	+3.00	4	196
09:00:14	66.40	66.60	66.40	+3.10	2	192
09:00:14	66.40	66.60	66.40	+3.10	1	190
09:00:14	66.20	66.40	66.40	+3.10	4	189
09:00:14	66.10	66.30	66.30	+3.00	10	185
09:00:14	66.00	66.20	66.20	+2.90	1	175
09:00:14	66.00	66.10	66.10	+2.80	2	174
09:00:14	66.00	66.10	66.00	+2.70	4	172
09:00:14	65.70	65.90	66.00	+2.70	16	168
09:00:14	65.70	65.90	65.90	+2.60	2	152
09:00:13	65.70	65.80	65.80	+2.50	19	150
09:00:13	--	--	65.80	+2.50	131	131

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 2000 - 數位序號

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Double A-多功能影印紙A4 80G (5包/箱)

UKKO 65W GaN 氮化鎵 3孔 (2C1A) 急速充電器

Apple iPhone 17 (256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MyCard 3000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞十塊麥克鷄塊即享券

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

台積電：盈餘分配將加大社會永...

【台股盤中】漲1360點史上第8大...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧富邦金加速布局數位保險服務　...
‧中東和平露曙光　日經勁揚逾3%...
‧竣邦-KY通過配息3.5元創新高　...

加密貨幣

比特幣BTC	77183.10	512.44	0.67%
以太幣ETH	2099.41	-16.13	-0.76%
瑞波幣XRP	1.35	-0.01	-0.55%
比特幣現金BCH	349.70	-5.79	-1.63%
萊特幣LTC	52.74	-0.69	-1.30%
卡達幣ADA	0.242588	0.00	-1.34%
波場幣TRX	0.366108	0.00	1.00%
恆星幣XLM	0.148272	0.00	0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。