奇　偶 (3356) 光電業上市

60.10 ▼-0.20 -0.33% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	571	60.00	22	60.20	6	59.80	60.80	59.80	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.20	60.10	-0.20	2	571
13:30:00	60.00	60.20	60.10	-0.20	34	569
13:24:35	60.10	60.20	60.10	-0.20	1	535
13:24:16	60.10	60.20	60.10	-0.20	1	534
13:23:23	60.00	60.10	60.10	-0.20	3	533
13:23:16	60.00	60.10	60.00	-0.30	1	530
13:22:43	60.00	60.10	60.00	-0.30	3	529
13:22:23	60.00	60.10	60.00	-0.30	1	526
13:22:22	60.10	60.20	60.00	-0.30	1	525
13:22:22	60.10	60.20	60.10	-0.20	3	524
13:20:31	60.00	60.10	60.10	-0.20	1	521
13:19:32	60.10	60.20	60.10	-0.20	1	520
13:18:39	60.00	60.20	60.00	-0.30	1	519
13:18:39	60.10	60.20	60.10	-0.20	4	518
13:17:45	60.10	60.20	60.10	-0.20	2	514
13:15:03	60.10	60.20	60.20	-0.10	1	512
13:12:36	60.10	60.20	60.20	-0.10	1	511
13:12:23	60.10	60.30	60.10	-0.20	2	510
13:11:46	60.20	60.30	60.20	-0.10	1	508
13:11:03	60.10	60.20	60.20	-0.10	4	507
13:11:01	60.10	60.20	60.20	-0.10	2	503
13:07:56	60.10	60.20	60.20	-0.10	1	501
13:07:38	60.20	60.30	60.20	-0.10	1	500
13:07:38	60.10	60.20	60.20	-0.10	4	499
13:06:43	60.10	60.20	60.10	-0.20	1	495
13:05:04	60.10	60.20	60.10	-0.20	1	494
13:05:04	60.10	60.20	60.10	-0.20	4	493
13:04:49	60.10	60.20	60.20	-0.10	1	489
13:04:05	60.10	60.20	60.20	-0.10	2	488
13:01:13	60.00	60.10	60.10	-0.20	3	486
13:00:50	60.00	60.10	60.00	-0.30	1	483
13:00:12	60.00	60.10	60.00	-0.30	1	482
12:58:58	60.00	60.10	60.10	-0.20	3	481
12:57:01	60.10	60.20	60.10	-0.20	2	478
12:56:19	60.10	60.20	60.10	-0.20	1	476
12:53:00	60.00	60.20	60.20	-0.10	1	475
12:51:51	60.10	60.20	60.10	-0.20	1	474
12:45:53	60.00	60.20	60.20	-0.10	5	473
12:36:01	60.00	60.10	60.10	-0.20	1	468
12:36:01	60.10	60.30	60.10	-0.20	4	467
12:35:11	60.10	60.20	60.20	-0.10	1	463
12:32:54	60.20	60.30	60.20	-0.10	1	462
12:31:37	60.10	60.30	60.10	-0.20	1	461
12:27:21	60.30	60.40	60.00	-0.30	5	460
12:27:21	60.30	60.40	60.10	-0.20	3	455
12:27:21	60.30	60.40	60.20	-0.10	8	452
12:27:21	60.30	60.40	60.30	0	4	444
12:17:31	60.30	60.40	60.40	+0.10	4	440
12:17:31	60.30	60.40	60.40	+0.10	1	436
12:15:57	60.30	60.40	60.30	0	2	435
12:10:03	60.20	60.30	60.30	0	1	433
12:08:05	60.20	60.30	60.30	0	1	432
12:06:22	60.30	60.40	60.30	0	1	431
12:06:22	60.30	60.40	60.30	0	1	430
12:04:53	60.20	60.30	60.30	0	3	429
12:03:53	60.20	60.40	60.40	+0.10	1	426
12:00:23	60.20	60.30	60.30	0	7	425
12:00:21	60.10	60.20	60.20	-0.10	6	418
11:59:52	60.00	60.10	60.10	-0.20	1	412
11:49:34	60.10	60.20	60.10	-0.20	6	411
11:45:44	60.10	60.20	60.20	-0.10	1	405
11:44:27	59.90	60.00	60.00	-0.30	6	404
11:40:58	59.80	59.90	59.80	-0.50	1	398
11:40:39	59.90	60.00	59.90	-0.40	1	397
11:40:04	59.90	60.00	59.90	-0.40	1	396
11:39:13	59.90	60.00	59.90	-0.40	1	395
11:39:13	59.90	60.00	59.90	-0.40	1	394
11:37:16	59.80	60.00	60.00	-0.30	3	393
11:35:39	59.80	59.90	59.90	-0.40	1	390
11:34:39	59.90	60.00	59.90	-0.40	1	389
11:34:38	59.80	60.00	59.80	-0.50	1	388
11:34:12	59.90	60.00	59.90	-0.40	1	387
11:33:46	59.90	60.00	59.90	-0.40	1	386
11:33:46	59.80	59.90	59.90	-0.40	1	385
11:33:19	59.90	60.00	59.90	-0.40	1	384
11:32:16	59.90	60.00	59.90	-0.40	2	383
11:32:07	59.90	60.00	59.90	-0.40	3	381
11:29:43	60.00	60.10	60.00	-0.30	5	378
11:29:43	60.00	60.10	60.00	-0.30	5	373
11:29:43	60.00	60.10	60.00	-0.30	1	368
11:29:30	60.00	60.10	60.00	-0.30	4	367
11:29:06	60.00	60.10	60.00	-0.30	1	363
11:28:41	60.10	60.20	60.10	-0.20	3	362
11:28:41	60.10	60.20	60.10	-0.20	3	359
11:23:31	60.20	60.40	60.20	-0.10	4	356
11:17:28	60.30	60.40	60.30	0	1	352
11:15:00	60.30	60.40	60.30	0	1	351
11:13:46	60.20	60.30	60.30	0	1	350
11:11:08	60.20	60.30	60.20	-0.10	1	349
11:10:02	60.10	60.20	60.20	-0.10	1	348
11:02:24	60.10	60.20	60.20	-0.10	1	347
11:00:22	60.20	60.30	60.20	-0.10	1	346
11:00:05	60.20	60.30	60.20	-0.10	3	345
10:57:43	60.20	60.30	60.30	0	1	342
10:57:08	60.20	60.30	60.30	0	1	341
10:56:41	60.20	60.30	60.20	-0.10	1	340
10:51:21	60.10	60.30	60.10	-0.20	3	339
10:50:56	60.10	60.30	60.10	-0.20	1	336
10:50:44	60.20	60.30	60.20	-0.10	1	335
10:47:45	60.20	60.30	60.20	-0.10	1	334
10:47:40	60.20	60.30	60.20	-0.10	4	333
10:47:33	60.20	60.30	60.20	-0.10	1	329
10:44:49	60.20	60.30	60.30	0	2	328
10:42:50	60.30	60.40	60.30	0	1	326
10:42:21	60.30	60.40	60.30	0	1	325
10:42:02	60.30	60.40	60.30	0	2	324
10:41:29	60.30	60.40	60.30	0	1	322
10:38:24	60.10	60.20	60.20	-0.10	2	321
10:38:24	60.10	60.20	60.20	-0.10	5	319
10:38:22	60.10	60.30	60.30	0	1	314
10:37:45	60.20	60.30	60.20	-0.10	3	313
10:35:12	60.20	60.40	60.20	-0.10	1	310
10:35:01	60.20	60.40	60.20	-0.10	1	309
10:31:43	60.20	60.50	60.20	-0.10	3	308
10:31:30	60.20	60.40	60.40	+0.10	1	305
10:30:47	60.30	60.40	60.30	0	1	304
10:30:40	60.30	60.40	60.30	0	3	303
10:30:05	60.40	60.50	60.40	+0.10	1	300
10:26:52	60.40	60.50	60.40	+0.10	1	299
10:21:04	60.40	60.50	60.50	+0.20	1	298
10:20:32	60.40	60.50	60.50	+0.20	1	297
10:20:12	60.30	60.40	60.40	+0.10	10	296
10:18:15	60.20	60.30	60.30	0	4	286
10:17:03	60.10	60.30	60.30	0	1	282
10:16:03	60.10	60.20	60.20	-0.10	2	281
10:16:03	60.10	60.20	60.20	-0.10	1	279
10:15:08	60.10	60.20	60.20	-0.10	3	278
10:14:35	60.10	60.20	60.10	-0.20	1	275
10:14:12	60.10	60.20	60.10	-0.20	1	274
10:13:55	60.10	60.20	60.10	-0.20	2	273
10:13:18	60.10	60.20	60.10	-0.20	1	271
10:13:01	60.10	60.20	60.10	-0.20	5	270
10:12:38	60.10	60.20	60.10	-0.20	2	265
10:11:32	60.10	60.20	60.20	-0.10	1	263
10:11:32	60.20	60.30	60.20	-0.10	1	262
10:10:46	60.30	60.40	60.30	0	1	261
10:10:01	60.20	60.40	60.40	+0.10	1	260
10:08:53	60.10	60.20	60.20	-0.10	2	259
10:08:31	60.00	60.10	60.10	-0.20	2	257
10:08:31	60.00	60.10	60.00	-0.30	1	255
10:07:31	60.00	60.10	60.10	-0.20	1	254
10:06:57	60.00	60.10	60.10	-0.20	1	253
10:06:57	60.10	60.20	60.10	-0.20	1	252
10:06:37	60.10	60.20	60.10	-0.20	2	251
10:06:13	60.10	60.20	60.20	-0.10	2	249
10:06:13	60.20	60.30	60.20	-0.10	3	247
10:05:53	60.30	60.40	60.30	0	1	244
10:04:07	60.20	60.30	60.30	0	1	243
10:04:03	60.20	60.30	60.30	0	2	242
10:03:44	60.30	60.40	60.30	0	2	240
10:03:11	60.40	60.50	60.40	+0.10	2	238
10:03:04	60.40	60.50	60.40	+0.10	2	236
10:02:52	60.30	60.40	60.40	+0.10	1	234
10:02:50	60.40	60.50	60.40	+0.10	1	233
10:02:30	60.50	60.60	60.50	+0.20	1	232
10:02:20	60.30	60.40	60.40	+0.10	1	231
10:02:20	60.40	60.60	60.40	+0.10	1	230
10:02:07	60.40	60.50	60.50	+0.20	1	229
10:01:22	60.30	60.50	60.50	+0.20	8	228
10:00:27	60.20	60.40	60.40	+0.10	5	220
09:56:01	60.40	60.50	60.40	+0.10	1	215
09:54:54	60.40	60.50	60.40	+0.10	1	214
09:54:24	60.40	60.50	60.40	+0.10	1	213
09:50:47	60.40	60.50	60.50	+0.20	3	212
09:50:35	60.40	60.50	60.50	+0.20	1	209
09:49:45	60.40	60.50	60.40	+0.10	2	208
09:46:20	60.30	60.50	60.50	+0.20	2	206
09:44:56	60.30	60.60	60.60	+0.30	1	204
09:41:56	60.40	60.60	60.60	+0.30	1	203
09:41:56	60.30	60.40	60.40	+0.10	2	202
09:41:56	60.30	60.40	60.40	+0.10	10	200
09:39:35	60.00	60.30	60.30	0	2	190
09:38:53	59.90	60.30	59.90	-0.40	1	188
09:38:06	60.10	60.40	59.80	-0.50	1	187
09:38:06	60.10	60.40	59.90	-0.40	5	186
09:38:06	60.10	60.40	60.00	-0.30	6	181
09:38:06	60.10	60.40	60.10	-0.20	1	175
09:37:29	60.10	60.40	60.10	-0.20	1	174
09:36:28	60.00	60.20	60.20	-0.10	2	173
09:35:57	60.10	60.40	60.00	-0.30	5	171
09:35:57	60.10	60.40	60.10	-0.20	2	166
09:35:24	60.00	60.20	60.20	-0.10	1	164
09:33:41	60.20	60.50	60.50	+0.20	1	163
09:33:41	60.10	60.50	60.50	+0.20	1	162
09:33:16	59.90	60.10	60.10	-0.20	2	161
09:33:09	60.00	60.10	60.00	-0.30	1	159
09:32:27	59.90	60.10	59.90	-0.40	1	158
09:32:13	59.90	60.00	60.00	-0.30	1	157
09:31:53	59.90	60.00	60.00	-0.30	1	156
09:31:36	59.90	60.00	60.00	-0.30	1	155
09:31:34	59.90	60.00	60.00	-0.30	1	154
09:31:27	59.90	60.00	60.00	-0.30	2	153
09:31:05	60.00	60.10	60.00	-0.30	1	151
09:31:04	59.90	60.00	59.90	-0.40	1	150
09:30:32	60.00	60.20	60.00	-0.30	4	149
09:30:24	60.00	60.30	60.00	-0.30	1	145
09:30:10	60.00	60.20	60.00	-0.30	1	144
09:29:33	60.10	60.20	60.10	-0.20	2	143
09:27:14	60.20	60.30	60.20	-0.10	6	141
09:27:05	60.20	60.30	60.20	-0.10	1	135
09:26:55	60.20	60.30	60.30	0	1	134
09:26:29	60.30	60.40	60.30	0	1	133
09:22:56	60.30	60.40	60.30	0	4	132
09:21:33	60.40	60.70	60.40	+0.10	1	128
09:21:29	60.50	60.70	60.50	+0.20	1	127
09:20:16	60.40	60.70	60.40	+0.10	2	126
09:20:16	60.50	60.80	60.50	+0.20	1	124
09:19:23	60.40	60.70	60.80	+0.50	3	123
09:19:23	60.40	60.70	60.70	+0.40	2	120
09:18:58	60.40	60.60	60.60	+0.30	1	118
09:18:52	60.40	60.60	60.60	+0.30	4	117
09:17:40	60.40	60.50	60.50	+0.20	1	113
09:17:15	60.40	60.50	60.50	+0.20	5	112
09:16:30	60.30	60.40	60.40	+0.10	5	107
09:13:35	60.30	60.40	60.40	+0.10	1	102
09:12:13	60.30	60.40	60.40	+0.10	1	101
09:11:32	60.30	60.40	60.40	+0.10	1	100
09:11:25	60.30	60.40	60.40	+0.10	2	99
09:10:44	60.20	60.30	60.30	0	4	97
09:10:21	60.00	60.10	60.10	-0.20	3	93
09:10:21	60.10	60.30	60.10	-0.20	2	90
09:09:48	60.00	60.20	60.20	-0.10	2	88
09:08:36	59.70	59.80	59.80	-0.50	1	86
09:08:36	59.70	59.80	59.80	-0.50	9	85
09:08:36	59.80	60.10	59.80	-0.50	2	76
09:08:02	59.80	60.10	59.80	-0.50	4	74
09:08:02	59.90	60.20	59.90	-0.40	1	70
09:07:38	59.80	59.90	59.90	-0.40	5	69
09:07:24	59.90	60.20	59.90	-0.40	1	64
09:06:51	59.90	60.10	59.90	-0.40	1	63
09:06:51	60.00	60.20	60.00	-0.30	10	62
09:06:13	60.10	60.30	60.10	-0.20	3	52
09:06:13	60.20	60.30	60.20	-0.10	5	49
09:05:59	60.10	60.30	60.30	0	1	44
09:05:16	60.30	60.40	60.30	0	1	43
09:04:14	60.40	60.50	60.40	+0.10	1	42
09:03:13	60.10	60.40	60.40	+0.10	3	41
09:02:58	60.30	60.40	60.30	0	1	38
09:02:42	60.40	60.50	60.40	+0.10	1	37
09:02:36	60.30	60.40	60.40	+0.10	1	36
09:02:18	60.40	60.60	60.40	+0.10	1	35
09:02:11	60.40	60.50	60.40	+0.10	1	34
09:01:50	60.10	60.40	60.40	+0.10	3	33
09:01:44	60.10	60.50	60.10	-0.20	3	30
09:01:44	60.10	60.40	60.40	+0.10	1	27
09:01:44	60.00	60.10	60.10	-0.20	2	26
09:01:08	59.80	60.00	60.00	-0.30	3	24
09:00:44	59.80	60.00	59.80	-0.50	2	21
09:00:19	--	--	59.80	-0.50	19	19

其他人也逛...

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

麥當勞薯條(中)即享券

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

羅技 ALTO KEYS K98M 機械式無線鍵盤

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Samsung Galaxy S26 Ultra (12G/256G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

中國5月LPR報價　連續12個月維...

Threads詐騙頻傳　打詐指揮中心...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧蘋果App Store防堵詐欺　去年攔...
‧研調：5月電視面板價格持平　液...
‧新加坡與世銀集團推碳市場計畫...

加密貨幣

比特幣BTC	77411.27	456.52	0.59%
以太幣ETH	2127.85	-0.68	-0.03%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	372.29	-6.22	-1.64%
萊特幣LTC	54.03	-0.28	-0.52%
卡達幣ADA	0.249449	0.00	-0.76%
波場幣TRX	0.359178	0.00	1.05%
恆星幣XLM	0.143655	0.00	-2.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

奇 偶 (3356) 光電業 上市

奇　偶 (3356) 光電業上市