奇　偶 (3356) 光電業上市

60.10 ▼-0.20 -0.33% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	571	60.00	22	60.20	6	59.80	60.80	59.80	60.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.00	60.20	60.10	-0.20	2	571
13:30:00	60.00	60.20	60.10	-0.20	34	569
13:24:35	60.10	60.20	60.10	-0.20	1	535
13:24:16	60.10	60.20	60.10	-0.20	1	534
13:23:23	60.00	60.10	60.10	-0.20	3	533
13:23:16	60.00	60.10	60.00	-0.30	1	530
13:22:43	60.00	60.10	60.00	-0.30	3	529
13:22:23	60.00	60.10	60.00	-0.30	1	526
13:22:22	60.10	60.20	60.00	-0.30	1	525
13:22:22	60.10	60.20	60.10	-0.20	3	524
13:20:31	60.00	60.10	60.10	-0.20	1	521
13:19:32	60.10	60.20	60.10	-0.20	1	520
13:18:39	60.00	60.20	60.00	-0.30	1	519
13:18:39	60.10	60.20	60.10	-0.20	4	518
13:17:45	60.10	60.20	60.10	-0.20	2	514
13:15:03	60.10	60.20	60.20	-0.10	1	512
13:12:36	60.10	60.20	60.20	-0.10	1	511
13:12:23	60.10	60.30	60.10	-0.20	2	510
13:11:46	60.20	60.30	60.20	-0.10	1	508
13:11:03	60.10	60.20	60.20	-0.10	4	507
13:11:01	60.10	60.20	60.20	-0.10	2	503
13:07:56	60.10	60.20	60.20	-0.10	1	501
13:07:38	60.20	60.30	60.20	-0.10	1	500
13:07:38	60.10	60.20	60.20	-0.10	4	499
13:06:43	60.10	60.20	60.10	-0.20	1	495
13:05:04	60.10	60.20	60.10	-0.20	1	494
13:05:04	60.10	60.20	60.10	-0.20	4	493
13:04:49	60.10	60.20	60.20	-0.10	1	489
13:04:05	60.10	60.20	60.20	-0.10	2	488
13:01:13	60.00	60.10	60.10	-0.20	3	486
13:00:50	60.00	60.10	60.00	-0.30	1	483
13:00:12	60.00	60.10	60.00	-0.30	1	482
12:58:58	60.00	60.10	60.10	-0.20	3	481
12:57:01	60.10	60.20	60.10	-0.20	2	478
12:56:19	60.10	60.20	60.10	-0.20	1	476
12:53:00	60.00	60.20	60.20	-0.10	1	475
12:51:51	60.10	60.20	60.10	-0.20	1	474
12:45:53	60.00	60.20	60.20	-0.10	5	473
12:36:01	60.00	60.10	60.10	-0.20	1	468
12:36:01	60.10	60.30	60.10	-0.20	4	467
12:35:11	60.10	60.20	60.20	-0.10	1	463
12:32:54	60.20	60.30	60.20	-0.10	1	462
12:31:37	60.10	60.30	60.10	-0.20	1	461
12:27:21	60.30	60.40	60.00	-0.30	5	460
12:27:21	60.30	60.40	60.10	-0.20	3	455
12:27:21	60.30	60.40	60.20	-0.10	8	452
12:27:21	60.30	60.40	60.30	0	4	444
12:17:31	60.30	60.40	60.40	+0.10	4	440
12:17:31	60.30	60.40	60.40	+0.10	1	436
12:15:57	60.30	60.40	60.30	0	2	435
12:10:03	60.20	60.30	60.30	0	1	433
12:08:05	60.20	60.30	60.30	0	1	432
12:06:22	60.30	60.40	60.30	0	1	431
12:06:22	60.30	60.40	60.30	0	1	430
12:04:53	60.20	60.30	60.30	0	3	429
12:03:53	60.20	60.40	60.40	+0.10	1	426
12:00:23	60.20	60.30	60.30	0	7	425
12:00:21	60.10	60.20	60.20	-0.10	6	418
11:59:52	60.00	60.10	60.10	-0.20	1	412
11:49:34	60.10	60.20	60.10	-0.20	6	411
11:45:44	60.10	60.20	60.20	-0.10	1	405
11:44:27	59.90	60.00	60.00	-0.30	6	404
11:40:58	59.80	59.90	59.80	-0.50	1	398
11:40:39	59.90	60.00	59.90	-0.40	1	397
11:40:04	59.90	60.00	59.90	-0.40	1	396
11:39:13	59.90	60.00	59.90	-0.40	1	395
11:39:13	59.90	60.00	59.90	-0.40	1	394
11:37:16	59.80	60.00	60.00	-0.30	3	393
11:35:39	59.80	59.90	59.90	-0.40	1	390
11:34:39	59.90	60.00	59.90	-0.40	1	389
11:34:38	59.80	60.00	59.80	-0.50	1	388
11:34:12	59.90	60.00	59.90	-0.40	1	387
11:33:46	59.90	60.00	59.90	-0.40	1	386
11:33:46	59.80	59.90	59.90	-0.40	1	385
11:33:19	59.90	60.00	59.90	-0.40	1	384
11:32:16	59.90	60.00	59.90	-0.40	2	383
11:32:07	59.90	60.00	59.90	-0.40	3	381
11:29:43	60.00	60.10	60.00	-0.30	5	378
11:29:43	60.00	60.10	60.00	-0.30	5	373
11:29:43	60.00	60.10	60.00	-0.30	1	368
11:29:30	60.00	60.10	60.00	-0.30	4	367
11:29:06	60.00	60.10	60.00	-0.30	1	363
11:28:41	60.10	60.20	60.10	-0.20	3	362
11:28:41	60.10	60.20	60.10	-0.20	3	359
11:23:31	60.20	60.40	60.20	-0.10	4	356
11:17:28	60.30	60.40	60.30	0	1	352
11:15:00	60.30	60.40	60.30	0	1	351
11:13:46	60.20	60.30	60.30	0	1	350
11:11:08	60.20	60.30	60.20	-0.10	1	349
11:10:02	60.10	60.20	60.20	-0.10	1	348
11:02:24	60.10	60.20	60.20	-0.10	1	347
11:00:22	60.20	60.30	60.20	-0.10	1	346
11:00:05	60.20	60.30	60.20	-0.10	3	345
10:57:43	60.20	60.30	60.30	0	1	342
10:57:08	60.20	60.30	60.30	0	1	341
10:56:41	60.20	60.30	60.20	-0.10	1	340
10:51:21	60.10	60.30	60.10	-0.20	3	339
10:50:56	60.10	60.30	60.10	-0.20	1	336
10:50:44	60.20	60.30	60.20	-0.10	1	335
10:47:45	60.20	60.30	60.20	-0.10	1	334
10:47:40	60.20	60.30	60.20	-0.10	4	333
10:47:33	60.20	60.30	60.20	-0.10	1	329
10:44:49	60.20	60.30	60.30	0	2	328
10:42:50	60.30	60.40	60.30	0	1	326
10:42:21	60.30	60.40	60.30	0	1	325
10:42:02	60.30	60.40	60.30	0	2	324
10:41:29	60.30	60.40	60.30	0	1	322
10:38:24	60.10	60.20	60.20	-0.10	2	321
10:38:24	60.10	60.20	60.20	-0.10	5	319
10:38:22	60.10	60.30	60.30	0	1	314
10:37:45	60.20	60.30	60.20	-0.10	3	313
10:35:12	60.20	60.40	60.20	-0.10	1	310
10:35:01	60.20	60.40	60.20	-0.10	1	309
10:31:43	60.20	60.50	60.20	-0.10	3	308
10:31:30	60.20	60.40	60.40	+0.10	1	305
10:30:47	60.30	60.40	60.30	0	1	304
10:30:40	60.30	60.40	60.30	0	3	303
10:30:05	60.40	60.50	60.40	+0.10	1	300
10:26:52	60.40	60.50	60.40	+0.10	1	299
10:21:04	60.40	60.50	60.50	+0.20	1	298
10:20:32	60.40	60.50	60.50	+0.20	1	297
10:20:12	60.30	60.40	60.40	+0.10	10	296
10:18:15	60.20	60.30	60.30	0	4	286
10:17:03	60.10	60.30	60.30	0	1	282
10:16:03	60.10	60.20	60.20	-0.10	2	281
10:16:03	60.10	60.20	60.20	-0.10	1	279
10:15:08	60.10	60.20	60.20	-0.10	3	278
10:14:35	60.10	60.20	60.10	-0.20	1	275
10:14:12	60.10	60.20	60.10	-0.20	1	274
10:13:55	60.10	60.20	60.10	-0.20	2	273
10:13:18	60.10	60.20	60.10	-0.20	1	271
10:13:01	60.10	60.20	60.10	-0.20	5	270
10:12:38	60.10	60.20	60.10	-0.20	2	265
10:11:32	60.10	60.20	60.20	-0.10	1	263
10:11:32	60.20	60.30	60.20	-0.10	1	262
10:10:46	60.30	60.40	60.30	0	1	261
10:10:01	60.20	60.40	60.40	+0.10	1	260
10:08:53	60.10	60.20	60.20	-0.10	2	259
10:08:31	60.00	60.10	60.10	-0.20	2	257
10:08:31	60.00	60.10	60.00	-0.30	1	255
10:07:31	60.00	60.10	60.10	-0.20	1	254
10:06:57	60.00	60.10	60.10	-0.20	1	253
10:06:57	60.10	60.20	60.10	-0.20	1	252
10:06:37	60.10	60.20	60.10	-0.20	2	251
10:06:13	60.10	60.20	60.20	-0.10	2	249
10:06:13	60.20	60.30	60.20	-0.10	3	247
10:05:53	60.30	60.40	60.30	0	1	244
10:04:07	60.20	60.30	60.30	0	1	243
10:04:03	60.20	60.30	60.30	0	2	242
10:03:44	60.30	60.40	60.30	0	2	240
10:03:11	60.40	60.50	60.40	+0.10	2	238
10:03:04	60.40	60.50	60.40	+0.10	2	236
10:02:52	60.30	60.40	60.40	+0.10	1	234
10:02:50	60.40	60.50	60.40	+0.10	1	233
10:02:30	60.50	60.60	60.50	+0.20	1	232
10:02:20	60.30	60.40	60.40	+0.10	1	231
10:02:20	60.40	60.60	60.40	+0.10	1	230
10:02:07	60.40	60.50	60.50	+0.20	1	229
10:01:22	60.30	60.50	60.50	+0.20	8	228
10:00:27	60.20	60.40	60.40	+0.10	5	220
09:56:01	60.40	60.50	60.40	+0.10	1	215
09:54:54	60.40	60.50	60.40	+0.10	1	214
09:54:24	60.40	60.50	60.40	+0.10	1	213
09:50:47	60.40	60.50	60.50	+0.20	3	212
09:50:35	60.40	60.50	60.50	+0.20	1	209
09:49:45	60.40	60.50	60.40	+0.10	2	208
09:46:20	60.30	60.50	60.50	+0.20	2	206
09:44:56	60.30	60.60	60.60	+0.30	1	204
09:41:56	60.40	60.60	60.60	+0.30	1	203
09:41:56	60.30	60.40	60.40	+0.10	2	202
09:41:56	60.30	60.40	60.40	+0.10	10	200
09:39:35	60.00	60.30	60.30	0	2	190
09:38:53	59.90	60.30	59.90	-0.40	1	188
09:38:06	60.10	60.40	59.80	-0.50	1	187
09:38:06	60.10	60.40	59.90	-0.40	5	186
09:38:06	60.10	60.40	60.00	-0.30	6	181
09:38:06	60.10	60.40	60.10	-0.20	1	175
09:37:29	60.10	60.40	60.10	-0.20	1	174
09:36:28	60.00	60.20	60.20	-0.10	2	173
09:35:57	60.10	60.40	60.00	-0.30	5	171
09:35:57	60.10	60.40	60.10	-0.20	2	166
09:35:24	60.00	60.20	60.20	-0.10	1	164
09:33:41	60.20	60.50	60.50	+0.20	1	163
09:33:41	60.10	60.50	60.50	+0.20	1	162
09:33:16	59.90	60.10	60.10	-0.20	2	161
09:33:09	60.00	60.10	60.00	-0.30	1	159
09:32:27	59.90	60.10	59.90	-0.40	1	158
09:32:13	59.90	60.00	60.00	-0.30	1	157
09:31:53	59.90	60.00	60.00	-0.30	1	156
09:31:36	59.90	60.00	60.00	-0.30	1	155
09:31:34	59.90	60.00	60.00	-0.30	1	154
09:31:27	59.90	60.00	60.00	-0.30	2	153
09:31:05	60.00	60.10	60.00	-0.30	1	151
09:31:04	59.90	60.00	59.90	-0.40	1	150
09:30:32	60.00	60.20	60.00	-0.30	4	149
09:30:24	60.00	60.30	60.00	-0.30	1	145
09:30:10	60.00	60.20	60.00	-0.30	1	144
09:29:33	60.10	60.20	60.10	-0.20	2	143
09:27:14	60.20	60.30	60.20	-0.10	6	141
09:27:05	60.20	60.30	60.20	-0.10	1	135
09:26:55	60.20	60.30	60.30	0	1	134
09:26:29	60.30	60.40	60.30	0	1	133
09:22:56	60.30	60.40	60.30	0	4	132
09:21:33	60.40	60.70	60.40	+0.10	1	128
09:21:29	60.50	60.70	60.50	+0.20	1	127
09:20:16	60.40	60.70	60.40	+0.10	2	126
09:20:16	60.50	60.80	60.50	+0.20	1	124
09:19:23	60.40	60.70	60.80	+0.50	3	123
09:19:23	60.40	60.70	60.70	+0.40	2	120
09:18:58	60.40	60.60	60.60	+0.30	1	118
09:18:52	60.40	60.60	60.60	+0.30	4	117
09:17:40	60.40	60.50	60.50	+0.20	1	113
09:17:15	60.40	60.50	60.50	+0.20	5	112
09:16:30	60.30	60.40	60.40	+0.10	5	107
09:13:35	60.30	60.40	60.40	+0.10	1	102
09:12:13	60.30	60.40	60.40	+0.10	1	101
09:11:32	60.30	60.40	60.40	+0.10	1	100
09:11:25	60.30	60.40	60.40	+0.10	2	99
09:10:44	60.20	60.30	60.30	0	4	97
09:10:21	60.00	60.10	60.10	-0.20	3	93
09:10:21	60.10	60.30	60.10	-0.20	2	90
09:09:48	60.00	60.20	60.20	-0.10	2	88
09:08:36	59.70	59.80	59.80	-0.50	1	86
09:08:36	59.70	59.80	59.80	-0.50	9	85
09:08:36	59.80	60.10	59.80	-0.50	2	76
09:08:02	59.80	60.10	59.80	-0.50	4	74
09:08:02	59.90	60.20	59.90	-0.40	1	70
09:07:38	59.80	59.90	59.90	-0.40	5	69
09:07:24	59.90	60.20	59.90	-0.40	1	64
09:06:51	59.90	60.10	59.90	-0.40	1	63
09:06:51	60.00	60.20	60.00	-0.30	10	62
09:06:13	60.10	60.30	60.10	-0.20	3	52
09:06:13	60.20	60.30	60.20	-0.10	5	49
09:05:59	60.10	60.30	60.30	0	1	44
09:05:16	60.30	60.40	60.30	0	1	43
09:04:14	60.40	60.50	60.40	+0.10	1	42
09:03:13	60.10	60.40	60.40	+0.10	3	41
09:02:58	60.30	60.40	60.30	0	1	38
09:02:42	60.40	60.50	60.40	+0.10	1	37
09:02:36	60.30	60.40	60.40	+0.10	1	36
09:02:18	60.40	60.60	60.40	+0.10	1	35
09:02:11	60.40	60.50	60.40	+0.10	1	34
09:01:50	60.10	60.40	60.40	+0.10	3	33
09:01:44	60.10	60.50	60.10	-0.20	3	30
09:01:44	60.10	60.40	60.40	+0.10	1	27
09:01:44	60.00	60.10	60.10	-0.20	2	26
09:01:08	59.80	60.00	60.00	-0.30	3	24
09:00:44	59.80	60.00	59.80	-0.50	2	21
09:00:19	--	--	59.80	-0.50	19	19

其他人也逛...

Apple iPhone 17 Pro (512G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞勁辣鷄腿堡好禮即享券

家樂福10000元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

Samsung Galaxy S26 Ultra (12G/512G)

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

【小米】紅米Redmi 14C 4G/128G(三入組)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠

【Jo Malone】香水 100ml 多款任選

Meta在台推Instants App　主打...

合泰質疑核三乾貯黑箱　經部：...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧融程電：今年逐季成長　規劃日...
‧【盤後焦點】台股高低震盪471點...
‧家樂福改名倒數　羅智先：7月起...

加密貨幣

比特幣BTC	77394.83	440.08	0.57%
以太幣ETH	2129.78	1.25	0.06%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	369.06	-9.45	-2.50%
萊特幣LTC	54.14	-0.17	-0.31%
卡達幣ADA	0.249890	0.00	-0.58%
波場幣TRX	0.356466	0.00	0.29%
恆星幣XLM	0.143148	0.00	-2.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

奇 偶 (3356) 光電業 上市

奇　偶 (3356) 光電業上市