奇　偶 (3356) 光電業上市

61.30 ▼-1.10 -1.76% 0.37億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.10	611	61.30	5	61.40	4	62.60	62.60	61.20	62.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	61.30	61.40	61.30	-1.10	1	611
13:30:00	61.30	61.40	61.30	-1.10	41	610
13:24:54	61.40	61.50	61.40	-1.00	1	569
13:24:54	61.40	61.50	61.40	-1.00	1	568
13:24:14	61.40	61.50	61.40	-1.00	1	567
13:23:51	61.30	61.40	61.40	-1.00	2	566
13:23:41	61.30	61.40	61.40	-1.00	2	564
13:23:41	61.30	61.40	61.30	-1.10	13	562
13:23:23	61.40	61.50	61.40	-1.00	1	549
13:23:23	61.40	61.50	61.40	-1.00	1	548
13:22:48	61.30	61.40	61.40	-1.00	3	547
13:22:40	61.30	61.40	61.30	-1.10	2	544
13:20:28	61.30	61.40	61.40	-1.00	1	542
13:20:22	61.40	61.50	61.40	-1.00	1	541
13:18:46	61.40	61.50	61.40	-1.00	2	540
13:18:46	61.40	61.50	61.40	-1.00	1	538
13:17:55	61.40	61.50	61.40	-1.00	9	537
13:16:15	61.40	61.50	61.40	-1.00	1	528
13:14:48	61.30	61.40	61.40	-1.00	4	527
13:13:20	61.30	61.40	61.40	-1.00	1	523
13:13:20	61.30	61.40	61.40	-1.00	1	522
13:13:17	61.30	61.40	61.30	-1.10	4	521
13:12:59	61.30	61.40	61.30	-1.10	2	517
13:06:26	61.40	61.50	61.30	-1.10	1	515
13:06:26	61.40	61.50	61.40	-1.00	5	514
13:00:33	61.40	61.50	61.50	-0.90	15	509
12:59:37	61.40	61.50	61.50	-0.90	1	494
12:55:14	61.30	61.40	61.40	-1.00	1	493
12:55:05	61.30	61.40	61.40	-1.00	1	492
12:54:43	61.30	61.40	61.40	-1.00	5	491
12:51:54	61.30	61.40	61.30	-1.10	1	486
12:51:39	61.30	61.40	61.30	-1.10	6	485
12:47:36	61.30	61.40	61.40	-1.00	1	479
12:44:54	61.20	61.30	61.30	-1.10	1	478
12:44:54	61.20	61.30	61.30	-1.10	1	477
12:44:54	61.20	61.30	61.30	-1.10	1	476
12:44:30	61.30	61.40	61.30	-1.10	2	475
12:41:37	61.30	61.40	61.30	-1.10	3	473
12:41:30	61.30	61.40	61.30	-1.10	2	470
12:39:00	61.30	61.40	61.30	-1.10	1	468
12:36:45	61.30	61.40	61.30	-1.10	1	467
12:36:02	61.20	61.40	61.20	-1.20	1	466
12:35:34	61.20	61.30	61.20	-1.20	5	465
12:34:14	61.30	61.40	61.30	-1.10	1	460
12:33:47	61.20	61.40	61.20	-1.20	2	459
12:32:45	61.20	61.30	61.30	-1.10	3	457
12:30:41	61.20	61.30	61.20	-1.20	2	454
12:30:02	61.10	61.20	61.20	-1.20	3	452
12:29:54	61.20	61.30	61.20	-1.20	5	449
12:29:54	61.20	61.30	61.20	-1.20	15	444
12:29:53	61.20	61.30	61.30	-1.10	1	429
12:29:09	61.20	61.30	61.30	-1.10	2	428
12:28:59	61.20	61.30	61.30	-1.10	1	426
12:25:38	61.30	61.40	61.30	-1.10	3	425
12:22:11	61.30	61.40	61.30	-1.10	1	422
12:19:53	61.20	61.30	61.30	-1.10	1	421
12:19:46	61.20	61.30	61.30	-1.10	1	420
12:19:38	61.30	61.40	61.30	-1.10	1	419
12:19:32	61.30	61.40	61.30	-1.10	1	418
12:19:12	61.30	61.40	61.30	-1.10	18	417
12:18:38	61.30	61.40	61.40	-1.00	1	399
12:15:49	61.40	61.50	61.40	-1.00	16	398
12:15:01	61.40	61.50	61.40	-1.00	2	382
12:14:47	61.40	61.50	61.50	-0.90	1	380
12:12:26	61.40	61.50	61.50	-0.90	1	379
12:07:49	61.40	61.50	61.50	-0.90	1	378
12:07:49	61.40	61.50	61.50	-0.90	1	377
12:07:49	61.40	61.50	61.50	-0.90	5	376
12:02:21	61.40	61.50	61.40	-1.00	1	371
12:00:39	61.40	61.50	61.40	-1.00	1	370
11:58:03	61.40	61.50	61.40	-1.00	1	369
11:55:00	61.40	61.50	61.50	-0.90	1	368
11:50:22	61.50	61.60	61.50	-0.90	12	367
11:43:02	61.50	61.60	61.50	-0.90	3	355
11:42:31	61.50	61.60	61.50	-0.90	1	352
11:38:21	61.50	61.60	61.60	-0.80	1	351
11:36:04	61.50	61.60	61.50	-0.90	2	350
11:34:28	61.50	61.60	61.60	-0.80	2	348
11:33:40	61.50	61.60	61.50	-0.90	2	346
11:26:21	61.50	61.60	61.50	-0.90	1	344
11:20:50	61.40	61.50	61.50	-0.90	5	343
11:16:46	61.50	61.60	61.50	-0.90	5	338
11:09:19	61.50	61.60	61.50	-0.90	1	333
11:08:56	61.50	61.60	61.50	-0.90	1	332
11:08:18	61.50	61.60	61.50	-0.90	2	331
10:59:38	61.50	61.60	61.50	-0.90	2	329
10:58:33	61.50	61.60	61.50	-0.90	1	327
10:57:02	61.50	61.60	61.50	-0.90	5	326
10:53:13	61.50	61.60	61.50	-0.90	1	321
10:52:58	61.50	61.60	61.50	-0.90	1	320
10:50:59	61.40	61.50	61.50	-0.90	5	319
10:50:23	61.40	61.50	61.50	-0.90	1	314
10:50:14	61.40	61.50	61.50	-0.90	1	313
10:49:21	61.40	61.50	61.50	-0.90	1	312
10:47:02	61.40	61.50	61.50	-0.90	2	311
10:45:26	61.40	61.50	61.40	-1.00	1	309
10:45:14	61.40	61.50	61.40	-1.00	4	308
10:43:44	61.50	61.70	61.50	-0.90	1	304
10:41:08	61.50	61.70	61.50	-0.90	1	303
10:35:05	61.40	61.50	61.50	-0.90	14	302
10:35:05	61.60	61.70	61.50	-0.90	13	288
10:35:05	61.60	61.70	61.60	-0.80	2	275
10:30:33	61.60	61.70	61.70	-0.70	2	273
10:30:33	61.50	61.60	61.60	-0.80	1	271
10:29:15	61.50	61.60	61.60	-0.80	1	270
10:29:10	61.60	61.70	61.60	-0.80	2	269
10:28:44	61.50	61.60	61.60	-0.80	1	267
10:26:29	61.50	61.60	61.60	-0.80	1	266
10:26:29	61.50	61.60	61.60	-0.80	1	265
10:25:08	61.60	61.70	61.60	-0.80	1	264
10:23:29	61.60	61.70	61.60	-0.80	1	263
10:23:29	61.50	61.60	61.60	-0.80	3	262
10:17:06	61.50	61.60	61.60	-0.80	1	259
10:15:24	61.50	61.60	61.60	-0.80	1	258
10:14:29	61.60	61.70	61.60	-0.80	1	257
10:09:33	61.50	61.60	61.60	-0.80	1	256
10:07:42	61.60	61.70	61.60	-0.80	1	255
10:07:35	61.30	61.60	61.60	-0.80	1	254
10:07:14	61.30	61.60	61.60	-0.80	1	253
10:07:05	61.50	61.60	61.50	-0.90	1	252
10:06:30	61.30	61.50	61.50	-0.90	1	251
10:06:11	61.30	61.50	61.50	-0.90	1	250
10:05:03	61.30	61.50	61.30	-1.10	1	249
10:04:25	61.30	61.50	61.30	-1.10	5	248
10:04:01	61.30	61.50	61.30	-1.10	5	243
10:03:52	61.30	61.50	61.30	-1.10	1	238
10:02:37	61.40	61.50	61.40	-1.00	1	237
10:02:27	61.30	61.50	61.30	-1.10	13	236
10:02:27	61.40	61.60	61.40	-1.00	9	223
10:01:44	61.40	61.60	61.40	-1.00	1	214
10:01:38	61.40	61.50	61.50	-0.90	1	213
10:01:02	61.40	61.50	61.50	-0.90	3	212
10:00:50	61.50	61.60	61.50	-0.90	1	209
09:59:18	61.50	61.60	61.50	-0.90	1	208
09:58:41	61.40	61.60	61.40	-1.00	2	207
09:58:24	61.30	61.40	61.40	-1.00	4	205
09:58:18	61.30	61.40	61.30	-1.10	1	201
09:57:10	61.30	61.40	61.40	-1.00	1	200
09:56:48	61.40	61.50	61.40	-1.00	11	199
09:56:48	61.40	61.50	61.40	-1.00	1	188
09:56:03	61.40	61.50	61.40	-1.00	1	187
09:55:13	61.50	61.60	61.50	-0.90	5	186
09:53:29	61.50	61.60	61.60	-0.80	1	181
09:52:50	61.50	61.60	61.60	-0.80	1	180
09:52:03	61.60	61.70	61.60	-0.80	1	179
09:51:23	61.60	61.70	61.60	-0.80	1	178
09:50:43	61.50	61.60	61.60	-0.80	1	177
09:50:32	61.50	61.60	61.60	-0.80	1	176
09:50:04	61.60	61.70	61.60	-0.80	3	175
09:50:04	61.60	61.70	61.60	-0.80	1	172
09:49:57	61.60	61.70	61.60	-0.80	3	171
09:49:48	61.60	61.70	61.60	-0.80	1	168
09:48:50	61.60	61.70	61.60	-0.80	2	167
09:48:42	61.60	61.70	61.60	-0.80	1	165
09:48:11	61.60	61.70	61.60	-0.80	1	164
09:48:07	61.60	61.70	61.60	-0.80	2	163
09:47:55	61.70	61.80	61.70	-0.70	8	161
09:47:47	61.70	61.80	61.70	-0.70	1	153
09:47:47	61.70	61.80	61.70	-0.70	1	152
09:47:47	61.70	61.80	61.70	-0.70	5	151
09:46:58	61.80	61.90	61.80	-0.60	3	146
09:45:52	61.80	61.90	61.80	-0.60	1	143
09:45:52	61.80	61.90	61.80	-0.60	7	142
09:44:17	61.70	61.80	61.80	-0.60	2	135
09:43:43	61.70	61.80	61.80	-0.60	2	133
09:43:22	61.70	61.80	61.80	-0.60	2	131
09:43:17	61.70	61.80	61.80	-0.60	2	129
09:42:16	61.80	61.90	61.80	-0.60	1	127
09:42:16	61.80	61.90	61.80	-0.60	3	126
09:42:16	61.80	61.90	61.80	-0.60	2	123
09:42:04	61.80	61.90	61.80	-0.60	2	121
09:41:56	61.80	61.90	61.80	-0.60	1	119
09:41:04	61.80	61.90	61.80	-0.60	2	118
09:38:48	61.80	61.90	61.80	-0.60	1	116
09:37:23	61.80	61.90	61.80	-0.60	1	115
09:37:11	61.80	61.90	61.80	-0.60	1	114
09:36:57	61.80	61.90	61.80	-0.60	2	113
09:36:47	61.90	62.00	61.90	-0.50	19	111
09:36:13	61.90	62.00	62.00	-0.40	1	92
09:35:59	62.00	62.10	62.00	-0.40	1	91
09:34:51	61.90	62.00	62.00	-0.40	1	90
09:34:00	61.90	62.00	62.00	-0.40	1	89
09:32:51	61.90	62.10	61.90	-0.50	1	88
09:32:48	61.90	62.10	61.90	-0.50	1	87
09:31:52	62.00	62.20	61.90	-0.50	1	86
09:31:52	62.00	62.20	62.00	-0.40	1	85
09:31:22	62.00	62.20	62.00	-0.40	2	84
09:30:14	62.00	62.20	62.00	-0.40	2	82
09:29:59	62.00	62.20	62.00	-0.40	1	80
09:29:52	62.00	62.30	62.00	-0.40	2	79
09:29:38	61.90	62.00	62.00	-0.40	4	77
09:28:41	62.00	62.10	62.00	-0.40	5	73
09:28:06	62.00	62.20	62.00	-0.40	1	68
09:28:00	62.10	62.30	62.10	-0.30	2	67
09:28:00	62.10	62.30	62.10	-0.30	4	65
09:25:47	62.10	62.40	62.10	-0.30	3	61
09:25:02	62.10	62.40	62.10	-0.30	1	58
09:24:33	62.10	62.40	62.10	-0.30	1	57
09:22:17	62.20	62.40	62.20	-0.20	1	56
09:21:58	62.20	62.50	62.20	-0.20	10	55
09:19:48	62.20	62.50	62.20	-0.20	2	45
09:17:33	62.20	62.50	62.20	-0.20	1	43
09:12:59	62.20	62.50	62.20	-0.20	1	42
09:12:28	62.20	62.50	62.20	-0.20	1	41
09:09:18	62.20	62.40	62.20	-0.20	1	40
09:08:57	62.30	62.50	62.30	-0.10	1	39
09:07:38	62.40	62.60	62.40	0	2	38
09:07:37	62.40	62.60	62.40	0	1	36
09:06:53	62.40	62.50	62.50	+0.10	3	35
09:06:52	62.50	62.60	62.50	+0.10	8	32
09:05:49	62.60	62.70	62.60	+0.20	2	24
09:04:43	62.50	62.60	62.60	+0.20	1	22
09:01:39	62.40	62.50	62.50	+0.10	1	21
09:00:33	62.20	62.50	62.50	+0.10	1	20
09:00:28	62.40	62.60	62.40	0	1	19
09:00:28	62.50	62.60	62.50	+0.10	5	18
09:00:28	62.50	62.60	62.50	+0.10	5	13
09:00:03	62.50	62.60	62.60	+0.20	1	8
09:00:00	62.60	62.70	62.60	+0.20	1	7
09:00:00	--	--	62.60	+0.20	6	6

其他人也逛...

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

GARMIN CIRQA 智慧手環

【享樂券】全家虛擬禮物卡100元

Samsung Galaxy S26 Ultra (12G/512G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

《統一》麥香紅茶 300c.c (24入/箱)

App Store Card $ 2000 - 數位序號

萬家福/樂家康10000元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

MyCard 5000點虛擬點數卡

中東局勢緊張　美勞動節連假汽...

能管法修法催生發電儲能需求　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧支持AI中小企業創業中國推新...
‧美購債計畫及蘋果發表會將登場...
‧宏碁深化輝達微軟谷歌合作　陳...

加密貨幣

比特幣BTC	79847.64	175.94	0.22%
以太幣ETH	2490.40	34.41	1.40%
瑞波幣XRP	1.41	0.01	0.79%
比特幣現金BCH	256.20	8.02	3.23%
萊特幣LTC	54.19	3.41	6.71%
卡達幣ADA	0.219045	0.01	3.68%
波場幣TRX	0.335305	0.00	1.14%
恆星幣XLM	0.183666	0.00	2.32%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

奇 偶 (3356) 光電業 上市

奇　偶 (3356) 光電業上市