奇　偶 (3356) 光電業上市

61.30 ▲+0.60 +0.99% 0.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.60	415	61.00	2	61.30	2	60.10	61.40	59.60	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	61.00	61.30	61.30	+0.60	18	415
13:23:26	61.00	61.20	61.00	+0.30	1	397
13:23:26	61.00	61.20	61.00	+0.30	1	396
13:23:25	61.10	61.20	61.10	+0.40	1	395
13:23:01	61.00	61.10	61.00	+0.30	1	394
13:21:48	61.00	61.20	61.20	+0.50	1	393
13:21:06	61.00	61.10	61.10	+0.40	2	392
13:20:59	61.00	61.10	61.10	+0.40	1	390
13:19:48	61.10	61.20	61.10	+0.40	6	389
13:19:48	61.10	61.20	61.10	+0.40	4	383
13:19:09	61.10	61.20	61.10	+0.40	1	379
13:15:57	61.20	61.30	61.20	+0.50	1	378
13:14:17	61.10	61.30	61.10	+0.40	2	377
13:14:02	61.10	61.30	61.30	+0.60	1	375
13:12:00	61.00	61.10	61.10	+0.40	1	374
13:11:07	61.10	61.30	61.10	+0.40	1	373
13:11:07	61.00	61.20	61.20	+0.50	4	372
13:10:38	60.90	61.10	61.10	+0.40	1	368
13:09:45	61.00	61.20	61.00	+0.30	2	367
13:09:45	60.90	61.00	61.00	+0.30	7	365
13:09:43	61.00	61.10	61.00	+0.30	3	358
13:08:39	61.00	61.10	61.00	+0.30	1	355
13:08:25	60.90	61.00	61.00	+0.30	1	354
13:06:10	60.90	61.10	61.10	+0.40	1	353
13:04:31	60.90	61.00	61.00	+0.30	1	352
13:02:53	61.00	61.10	61.00	+0.30	1	351
13:01:16	60.90	61.00	61.00	+0.30	1	350
13:00:50	61.00	61.10	61.00	+0.30	1	349
12:59:20	60.80	61.00	61.00	+0.30	1	348
12:58:52	60.80	61.00	60.80	+0.10	1	347
12:57:56	60.80	61.00	60.80	+0.10	2	346
12:57:08	60.80	60.90	60.90	+0.20	1	344
12:56:16	60.90	61.00	60.90	+0.20	1	343
12:55:53	60.90	61.00	60.90	+0.20	1	342
12:55:20	60.80	61.00	60.80	+0.10	2	341
12:54:53	60.70	60.80	60.80	+0.10	2	339
12:48:43	60.60	60.70	60.70	0	11	337
12:45:34	60.60	60.80	60.80	+0.10	1	326
12:45:00	60.70	60.90	60.70	0	1	325
12:43:29	60.70	60.90	60.70	0	2	324
12:42:56	60.80	61.00	60.80	+0.10	1	322
12:42:56	60.70	60.80	60.80	+0.10	4	321
12:41:21	60.70	60.80	60.70	0	1	317
12:39:53	60.70	60.80	60.70	0	1	316
12:39:07	60.70	60.80	60.70	0	1	315
12:38:55	60.60	60.70	60.70	0	2	314
12:37:46	60.60	60.70	60.60	-0.10	3	312
12:34:16	60.60	60.80	60.60	-0.10	1	309
12:33:01	60.60	60.70	60.70	0	1	308
12:28:36	60.60	60.70	60.70	0	4	307
12:27:41	60.60	60.70	60.70	0	1	303
12:25:12	60.60	60.70	60.70	0	1	302
12:24:21	60.60	60.70	60.70	0	2	301
12:23:21	60.60	60.70	60.60	-0.10	1	299
12:22:46	60.70	60.80	60.70	0	1	298
12:21:36	60.70	60.80	60.70	0	2	297
12:21:36	60.70	60.80	60.70	0	1	295
12:20:02	60.70	60.80	60.70	0	1	294
12:06:38	60.70	60.90	60.70	0	1	293
12:06:37	60.70	60.90	60.70	0	1	292
12:06:05	60.70	60.80	60.70	0	1	291
12:05:42	60.70	60.80	60.70	0	2	290
12:01:26	60.80	60.90	60.80	+0.10	2	288
12:01:26	60.80	60.90	60.80	+0.10	5	286
11:59:30	60.80	60.90	60.90	+0.20	1	281
11:50:44	60.90	61.00	61.00	+0.30	2	280
11:50:26	60.90	61.00	61.00	+0.30	1	278
11:46:32	60.90	61.00	61.00	+0.30	1	277
11:44:55	61.00	61.20	61.00	+0.30	1	276
11:41:43	61.00	61.20	61.00	+0.30	1	275
11:41:31	61.20	61.30	61.20	+0.50	8	274
11:40:01	61.20	61.30	61.30	+0.60	1	266
11:39:10	61.20	61.30	61.30	+0.60	3	265
11:39:10	61.20	61.30	61.20	+0.50	1	262
11:39:10	60.90	61.20	61.20	+0.50	2	261
11:38:14	60.90	61.00	61.00	+0.30	3	259
11:33:43	60.90	61.00	61.00	+0.30	1	256
11:32:01	61.00	61.20	61.00	+0.30	1	255
11:31:22	61.00	61.20	61.00	+0.30	1	254
11:26:43	61.00	61.20	61.00	+0.30	1	253
11:25:58	61.00	61.20	61.00	+0.30	2	252
11:25:20	60.90	61.10	61.10	+0.40	3	250
11:24:35	60.90	61.10	60.90	+0.20	4	247
11:23:25	60.80	60.90	60.90	+0.20	2	243
11:23:25	60.90	61.00	60.90	+0.20	2	241
11:23:11	61.00	61.10	61.00	+0.30	2	239
11:23:02	61.10	61.20	61.10	+0.40	1	237
11:22:50	61.00	61.10	61.10	+0.40	3	236
11:22:17	60.90	61.00	61.00	+0.30	2	233
11:21:26	61.00	61.10	61.00	+0.30	1	231
11:20:34	61.00	61.10	61.10	+0.40	1	230
11:12:04	61.10	61.20	61.10	+0.40	1	229
11:11:50	61.10	61.20	61.10	+0.40	2	228
11:11:49	61.10	61.20	61.10	+0.40	1	226
11:10:32	61.10	61.20	61.10	+0.40	1	225
11:10:08	61.10	61.20	61.10	+0.40	1	224
11:09:53	61.10	61.20	61.10	+0.40	1	223
11:09:46	61.10	61.20	61.10	+0.40	1	222
11:09:43	61.10	61.20	61.10	+0.40	1	221
11:08:58	61.10	61.20	61.10	+0.40	1	220
11:08:58	61.10	61.20	61.10	+0.40	1	219
11:07:36	61.20	61.30	61.20	+0.50	1	218
11:06:12	61.20	61.30	61.20	+0.50	1	217
11:04:43	61.20	61.30	61.20	+0.50	1	216
11:03:27	61.20	61.40	61.20	+0.50	1	215
10:58:49	61.30	61.50	61.30	+0.60	1	214
10:57:39	61.30	61.50	61.30	+0.60	3	213
10:57:02	61.30	61.50	61.30	+0.60	2	210
10:55:27	61.30	61.60	61.30	+0.60	2	208
10:55:05	61.20	61.40	61.40	+0.70	6	206
10:55:05	61.30	61.40	61.30	+0.60	1	200
10:55:05	61.20	61.30	61.30	+0.60	2	199
10:54:38	61.10	61.20	61.20	+0.50	2	197
10:53:57	60.90	61.10	61.10	+0.40	1	195
10:53:57	60.90	61.00	61.00	+0.30	2	194
10:50:48	60.90	61.00	60.90	+0.20	1	192
10:49:21	61.00	61.10	61.00	+0.30	1	191
10:48:28	60.90	61.00	61.00	+0.30	1	190
10:48:28	61.00	61.10	61.00	+0.30	3	189
10:45:17	61.00	61.10	61.10	+0.40	1	186
10:43:50	61.00	61.10	61.00	+0.30	1	185
10:43:21	61.00	61.10	61.00	+0.30	1	184
10:43:14	60.80	60.90	60.90	+0.20	6	183
10:43:05	60.80	60.90	60.90	+0.20	1	177
10:41:38	60.70	60.80	60.80	+0.10	2	176
10:40:13	60.70	60.80	60.70	0	1	174
10:39:46	60.70	60.80	60.80	+0.10	1	173
10:35:32	60.60	60.70	60.70	0	2	172
10:31:53	60.50	60.70	60.70	0	2	170
10:30:26	60.70	60.80	60.70	0	1	168
10:30:26	60.70	60.80	60.70	0	1	167
10:30:26	60.50	60.70	60.70	0	3	166
10:29:15	60.50	60.70	60.70	0	1	163
10:28:01	60.40	60.50	60.50	-0.20	1	162
10:27:39	60.30	60.40	60.40	-0.30	1	161
10:23:56	60.40	60.50	60.40	-0.30	1	160
10:18:17	60.40	60.60	60.40	-0.30	2	159
10:18:17	60.40	60.50	60.40	-0.30	1	157
10:17:23	60.50	60.60	60.50	-0.20	1	156
10:16:46	60.60	60.70	60.60	-0.10	1	155
10:16:46	60.60	60.70	60.60	-0.10	1	154
10:14:50	60.60	60.70	60.60	-0.10	1	153
10:14:35	60.60	60.70	60.70	0	1	152
10:13:19	60.40	60.50	60.50	-0.20	6	151
10:12:34	60.30	60.40	60.40	-0.30	2	145
10:05:25	60.30	60.40	60.30	-0.40	1	143
10:03:13	60.30	60.40	60.40	-0.30	1	142
10:02:38	60.30	60.40	60.30	-0.40	1	141
10:02:34	60.30	60.40	60.30	-0.40	1	140
10:02:34	60.30	60.40	60.30	-0.40	1	139
10:02:25	60.30	60.40	60.30	-0.40	1	138
10:00:29	60.30	60.40	60.30	-0.40	1	137
10:00:28	60.30	60.40	60.30	-0.40	1	136
09:58:56	60.30	60.40	60.30	-0.40	3	135
09:58:56	60.30	60.40	60.30	-0.40	2	132
09:56:36	60.20	60.30	60.30	-0.40	1	130
09:53:47	60.00	60.10	60.10	-0.60	2	129
09:53:26	60.00	60.10	60.10	-0.60	1	127
09:53:21	60.10	60.20	60.10	-0.60	3	126
09:53:21	60.10	60.20	60.10	-0.60	1	123
09:53:17	60.20	60.30	60.20	-0.50	1	122
09:49:21	60.10	60.20	60.20	-0.50	1	121
09:48:34	60.10	60.20	60.20	-0.50	1	120
09:47:04	60.00	60.10	60.10	-0.60	2	119
09:44:35	60.10	60.20	60.10	-0.60	4	117
09:44:35	60.10	60.30	60.10	-0.60	2	113
09:44:03	60.20	60.40	60.20	-0.50	4	111
09:44:03	60.30	60.50	60.30	-0.40	1	107
09:40:52	60.40	60.50	60.40	-0.30	1	106
09:38:36	60.20	60.40	60.40	-0.30	1	105
09:35:19	60.30	60.40	60.30	-0.40	4	104
09:34:56	60.30	60.40	60.40	-0.30	1	100
09:33:58	60.30	60.40	60.40	-0.30	1	99
09:31:25	60.30	60.40	60.40	-0.30	2	98
09:30:54	60.30	60.40	60.40	-0.30	1	96
09:29:25	60.40	60.50	60.40	-0.30	1	95
09:25:04	60.30	60.50	60.30	-0.40	1	94
09:24:17	60.30	60.50	60.30	-0.40	1	93
09:23:49	60.30	60.50	60.30	-0.40	2	92
09:19:49	60.10	60.30	60.30	-0.40	1	90
09:17:16	60.00	60.20	60.00	-0.70	1	89
09:16:48	60.00	60.20	60.00	-0.70	3	88
09:16:21	59.90	60.10	60.10	-0.60	2	85
09:16:19	59.90	60.10	60.10	-0.60	1	83
09:16:19	59.90	60.00	60.00	-0.70	9	82
09:16:06	59.80	59.90	59.90	-0.80	1	73
09:15:53	59.70	59.80	59.80	-0.90	1	72
09:15:36	59.70	59.80	59.70	-1.00	1	71
09:15:23	59.70	59.80	59.70	-1.00	1	70
09:15:23	59.70	59.80	59.70	-1.00	3	69
09:15:02	59.80	59.90	59.80	-0.90	1	66
09:15:02	59.80	59.90	59.80	-0.90	1	65
09:15:01	59.80	59.90	59.80	-0.90	1	64
09:15:01	59.90	60.00	59.90	-0.80	1	63
09:14:59	59.90	60.00	59.90	-0.80	1	62
09:14:39	59.90	60.00	59.90	-0.80	1	61
09:14:13	59.90	60.00	59.90	-0.80	2	60
09:13:18	59.90	60.00	59.90	-0.80	1	58
09:13:09	59.90	60.00	59.90	-0.80	1	57
09:12:10	59.60	59.70	59.70	-1.00	1	56
09:11:10	59.80	60.00	59.80	-0.90	2	55
09:10:51	59.80	60.00	59.80	-0.90	1	53
09:10:51	59.90	60.00	59.90	-0.80	1	52
09:10:49	59.90	60.10	59.90	-0.80	1	51
09:09:34	60.00	60.20	60.00	-0.70	2	50
09:09:18	60.00	60.20	60.20	-0.50	1	48
09:09:03	60.00	60.30	60.00	-0.70	2	47
09:08:40	60.00	60.30	60.00	-0.70	4	45
09:07:17	60.00	60.30	60.30	-0.40	2	41
09:06:35	59.90	60.30	60.30	-0.40	1	39
09:06:32	59.90	60.00	60.00	-0.70	2	38
09:06:01	59.90	60.20	59.90	-0.80	1	36
09:05:45	60.00	60.30	59.90	-0.80	2	35
09:05:45	60.00	60.30	60.00	-0.70	2	33
09:05:42	60.10	60.40	60.00	-0.70	3	31
09:05:42	60.10	60.40	60.10	-0.60	1	28
09:05:08	59.80	60.10	59.70	-1.00	1	27
09:05:08	59.80	60.10	59.80	-0.90	1	26
09:05:04	59.70	59.80	59.80	-0.90	1	25
09:04:36	59.70	59.80	59.80	-0.90	1	24
09:04:18	59.80	60.10	59.80	-0.90	1	23
09:04:18	59.80	60.10	59.80	-0.90	3	22
09:04:09	59.60	60.00	60.10	-0.60	1	19
09:04:09	59.60	60.00	60.00	-0.70	2	18
09:03:32	59.40	59.60	59.60	-1.10	2	16
09:03:32	59.40	59.60	59.60	-1.10	1	14
09:02:46	59.60	59.80	59.60	-1.10	1	13
09:02:46	59.70	60.00	59.70	-1.00	1	12
09:02:46	59.80	60.00	59.80	-0.90	2	11
09:02:15	59.60	59.90	59.60	-1.10	1	9
09:02:15	59.60	59.90	59.60	-1.10	1	8
09:02:15	59.60	59.90	59.60	-1.10	1	7
09:02:02	--	--	60.10	-0.60	3	6

其他人也逛...

AirPods Max 2

GARMIN INSTINCT 2X Solar 本我系列太陽能GPS腕錶 - 軍事戰術版

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 2000點虛擬點數卡

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

AirTag (2ND GENERATION) 4 PACK

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

麥當勞大麥克好禮即享券

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy A56 5G (12G/256G)

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

問題油流向　中市府：星級酒店...

信邦第2季營收衝破90億元創高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧經部核准台積電增資美子公司200...
‧亞德客第2季營收創新高　今年氣...
‧釐清集團利關人通報機制　金管...

加密貨幣

比特幣BTC	61606.01	3,043.57	5.20%
以太幣ETH	1696.48	126.57	8.06%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	218.74	19.25	9.65%
萊特幣LTC	43.40	1.52	3.63%
卡達幣ADA	0.159781	0.02	10.84%
波場幣TRX	0.317911	0.00	0.94%
恆星幣XLM	0.200654	0.01	6.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

奇 偶 (3356) 光電業 上市

奇　偶 (3356) 光電業上市