最新均華：封裝廠加速擴產　訂單能見度達2027年第2季熱門[公告] 松普:公告本公司受邀參加福邦證券所舉辦之法人說明會

更新報價

奇　偶 (3356) 光電業上市

60.30 ▼-1.20 -1.95% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	1,019	60.30	21	60.40	1	61.50	61.50	59.90	61.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	60.30	60.40	60.30	-1.20	1	1019
13:30:00	60.30	60.40	60.30	-1.20	50	1018
13:24:56	60.30	60.50	60.50	-1.00	2	968
13:24:42	60.30	60.40	60.40	-1.10	2	966
13:24:20	60.30	60.40	60.40	-1.10	1	964
13:23:27	60.30	60.50	60.50	-1.00	3	963
13:21:58	60.30	60.60	60.30	-1.20	4	960
13:21:31	60.30	60.50	60.50	-1.00	1	956
13:21:31	60.30	60.50	60.30	-1.20	1	955
13:20:17	60.30	60.60	60.30	-1.20	1	954
13:19:42	60.40	60.60	60.40	-1.10	1	953
13:19:08	60.40	60.60	60.40	-1.10	1	952
13:18:59	60.40	60.50	60.50	-1.00	1	951
13:18:59	60.40	60.50	60.50	-1.00	1	950
13:17:28	60.50	60.60	60.50	-1.00	1	949
13:14:52	60.50	60.70	60.50	-1.00	5	948
13:14:42	60.50	60.60	60.60	-0.90	2	943
13:14:39	60.50	60.60	60.50	-1.00	1	941
13:14:38	60.50	60.60	60.60	-0.90	2	940
13:14:38	60.40	60.50	60.50	-1.00	3	938
13:13:40	60.30	60.50	60.50	-1.00	13	935
13:13:28	60.20	60.40	60.40	-1.10	11	922
13:11:33	60.20	60.30	60.30	-1.20	6	911
13:11:33	60.20	60.30	60.30	-1.20	1	905
13:11:01	60.20	60.30	60.30	-1.20	1	904
13:10:43	60.20	60.40	60.20	-1.30	1	903
13:10:20	60.20	60.40	60.20	-1.30	5	902
13:10:09	60.20	60.40	60.20	-1.30	1	897
13:09:39	60.30	60.40	60.20	-1.30	2	896
13:09:39	60.30	60.40	60.30	-1.20	1	894
13:09:27	60.30	60.40	60.30	-1.20	2	893
13:08:16	60.20	60.30	60.30	-1.20	2	891
13:07:56	60.20	60.30	60.30	-1.20	1	889
13:07:43	60.20	60.30	60.30	-1.20	2	888
13:07:24	60.20	60.30	60.30	-1.20	4	886
13:06:44	60.20	60.30	60.20	-1.30	1	882
13:06:43	60.30	60.40	60.30	-1.20	1	881
13:06:33	60.30	60.40	60.30	-1.20	1	880
13:05:44	60.30	60.40	60.30	-1.20	1	879
13:03:54	60.20	60.30	60.30	-1.20	6	878
13:02:34	60.20	60.30	60.30	-1.20	1	872
13:02:19	60.20	60.40	60.20	-1.30	1	871
13:00:39	60.30	60.50	60.30	-1.20	2	870
13:00:06	60.20	60.30	60.30	-1.20	6	868
12:59:55	60.20	60.30	60.20	-1.30	3	862
12:58:44	60.30	60.40	60.30	-1.20	3	859
12:57:56	60.30	60.50	60.50	-1.00	1	856
12:57:46	60.30	60.40	60.40	-1.10	1	855
12:55:56	60.30	60.40	60.40	-1.10	3	854
12:52:18	60.40	60.50	60.40	-1.10	2	851
12:51:11	60.40	60.50	60.40	-1.10	2	849
12:48:49	60.20	60.40	60.40	-1.10	4	847
12:47:41	60.20	60.30	60.30	-1.20	2	843
12:47:36	60.30	60.40	60.30	-1.20	2	841
12:47:06	60.30	60.40	60.30	-1.20	1	839
12:46:55	60.30	60.40	60.30	-1.20	2	838
12:45:34	60.20	60.30	60.30	-1.20	5	836
12:44:37	60.20	60.40	60.20	-1.30	1	831
12:43:20	60.10	60.20	60.20	-1.30	3	830
12:43:20	60.20	60.40	60.20	-1.30	1	827
12:43:20	60.20	60.40	60.40	-1.10	1	826
12:42:06	60.20	60.40	60.20	-1.30	2	825
12:41:58	60.20	60.40	60.20	-1.30	2	823
12:41:52	60.20	60.40	60.20	-1.30	1	821
12:41:33	60.20	60.40	60.20	-1.30	1	820
12:41:24	60.20	60.40	60.20	-1.30	2	819
12:40:24	60.20	60.40	60.20	-1.30	3	817
12:39:52	60.20	60.30	60.30	-1.20	1	814
12:37:11	60.20	60.30	60.30	-1.20	2	813
12:35:49	60.30	60.40	60.30	-1.20	1	811
12:35:49	60.30	60.40	60.30	-1.20	1	810
12:35:17	60.30	60.40	60.30	-1.20	1	809
12:35:17	60.30	60.40	60.30	-1.20	1	808
12:35:03	60.30	60.40	60.30	-1.20	1	807
12:35:02	60.30	60.40	60.30	-1.20	1	806
12:31:11	60.30	60.40	60.40	-1.10	1	805
12:30:42	60.30	60.40	60.40	-1.10	1	804
12:28:54	60.20	60.30	60.30	-1.20	1	803
12:23:26	60.30	60.40	60.30	-1.20	3	802
12:22:37	60.30	60.40	60.30	-1.20	2	799
12:22:33	60.10	60.20	60.30	-1.20	4	797
12:22:33	60.10	60.20	60.20	-1.30	1	793
12:19:14	60.10	60.30	60.10	-1.40	3	792
12:19:14	60.20	60.30	60.20	-1.30	2	789
12:17:38	60.20	60.30	60.20	-1.30	1	787
12:17:07	60.20	60.30	60.30	-1.20	1	786
12:16:54	60.10	60.20	60.20	-1.30	2	785
12:15:31	60.20	60.30	60.20	-1.30	2	783
12:14:07	60.20	60.30	60.30	-1.20	1	781
12:13:07	59.90	60.10	60.20	-1.30	2	780
12:13:07	59.90	60.10	60.10	-1.40	1	778
12:12:27	59.90	60.00	60.00	-1.50	3	777
12:12:27	59.90	60.00	60.00	-1.50	5	774
12:12:05	59.90	60.00	59.90	-1.60	1	769
12:11:29	59.90	60.00	59.90	-1.60	1	768
12:11:09	59.90	60.00	59.90	-1.60	1	767
12:09:45	59.90	60.00	59.90	-1.60	1	766
12:09:41	59.90	60.00	59.90	-1.60	1	765
12:08:45	59.90	60.00	59.90	-1.60	1	764
12:08:25	59.90	60.00	59.90	-1.60	1	763
12:08:22	59.90	60.00	59.90	-1.60	1	762
12:05:53	59.80	59.90	59.90	-1.60	1	761
12:05:47	59.80	59.90	59.90	-1.60	2	760
12:05:40	59.90	60.00	59.90	-1.60	1	758
12:05:36	59.90	60.00	59.90	-1.60	1	757
12:05:33	59.90	60.00	59.90	-1.60	1	756
12:04:38	59.90	60.00	59.90	-1.60	1	755
12:04:00	59.90	60.00	59.90	-1.60	1	754
12:03:54	59.90	60.00	59.90	-1.60	5	753
12:03:31	59.90	60.00	59.90	-1.60	2	748
12:02:27	59.90	60.00	59.90	-1.60	2	746
12:02:23	59.90	60.00	59.90	-1.60	2	744
12:00:41	59.90	60.00	60.00	-1.50	1	742
12:00:41	59.90	60.00	60.00	-1.50	1	741
12:00:41	60.00	60.10	60.00	-1.50	1	740
12:00:38	60.00	60.20	60.00	-1.50	4	739
12:00:35	60.00	60.20	60.00	-1.50	20	735
12:00:12	60.00	60.30	60.00	-1.50	1	715
12:00:07	60.00	60.30	60.00	-1.50	1	714
11:59:53	60.10	60.40	60.10	-1.40	12	713
11:59:47	60.20	60.40	60.20	-1.30	1	701
11:59:39	60.20	60.30	60.20	-1.30	1	700
11:59:38	60.20	60.30	60.20	-1.30	2	699
11:59:14	60.20	60.30	60.20	-1.30	1	697
11:57:31	60.10	60.30	60.10	-1.40	1	696
11:57:21	60.20	60.30	60.20	-1.30	6	695
11:56:46	60.20	60.30	60.30	-1.20	1	689
11:55:20	60.20	60.30	60.30	-1.20	2	688
11:54:59	60.20	60.30	60.30	-1.20	1	686
11:54:45	60.20	60.30	60.30	-1.20	2	685
11:54:21	60.20	60.30	60.30	-1.20	1	683
11:53:36	60.10	60.20	60.20	-1.30	1	682
11:53:28	60.20	60.30	60.20	-1.30	1	681
11:53:21	60.20	60.30	60.20	-1.30	2	680
11:52:37	60.20	60.30	60.20	-1.30	5	678
11:52:23	60.20	60.30	60.30	-1.20	4	673
11:52:00	60.20	60.30	60.30	-1.20	1	669
11:50:42	60.30	60.40	60.30	-1.20	4	668
11:49:06	60.30	60.40	60.30	-1.20	1	664
11:48:41	60.30	60.40	60.30	-1.20	1	663
11:48:29	60.30	60.40	60.30	-1.20	2	662
11:46:48	60.30	60.40	60.30	-1.20	10	660
11:46:30	60.30	60.40	60.40	-1.10	2	650
11:45:30	60.40	60.50	60.40	-1.10	21	648
11:45:30	60.50	60.60	60.50	-1.00	1	627
11:45:30	60.50	60.60	60.50	-1.00	9	626
11:44:41	60.50	60.60	60.60	-0.90	1	617
11:44:27	60.50	60.60	60.60	-0.90	1	616
11:43:47	60.50	60.60	60.60	-0.90	1	615
11:42:49	60.60	60.70	60.60	-0.90	1	614
11:42:30	60.60	60.70	60.60	-0.90	1	613
11:41:55	60.50	60.60	60.60	-0.90	4	612
11:38:04	60.50	60.60	60.60	-0.90	1	608
11:35:20	60.50	60.60	60.50	-1.00	5	607
11:33:07	60.40	60.60	60.60	-0.90	1	602
11:29:13	60.50	60.70	60.40	-1.10	1	601
11:29:13	60.50	60.70	60.50	-1.00	2	600
11:28:58	60.50	60.70	60.50	-1.00	2	598
11:28:26	60.50	60.70	60.50	-1.00	1	596
11:27:09	60.50	60.60	60.60	-0.90	1	595
11:27:09	60.40	60.50	60.50	-1.00	6	594
11:26:42	60.40	60.50	60.40	-1.10	4	588
11:25:14	60.50	60.70	60.50	-1.00	14	584
11:25:14	60.60	60.70	60.60	-0.90	2	570
11:23:52	60.60	60.70	60.60	-0.90	2	568
11:21:31	60.50	60.60	60.60	-0.90	1	566
11:21:31	60.60	60.70	60.60	-0.90	5	565
11:21:26	60.60	60.80	60.80	-0.70	1	560
11:16:35	60.70	60.80	60.70	-0.80	1	559
11:16:35	60.70	60.80	60.70	-0.80	1	558
11:15:34	60.70	60.80	60.70	-0.80	1	557
11:10:56	60.70	60.80	60.80	-0.70	5	556
11:09:40	60.60	60.70	60.70	-0.80	1	551
11:09:40	60.50	60.60	60.60	-0.90	6	550
11:07:26	60.40	60.50	60.50	-1.00	7	544
11:06:51	60.40	60.50	60.50	-1.00	2	537
11:06:20	60.40	60.50	60.50	-1.00	1	535
11:04:56	60.40	60.50	60.40	-1.10	1	534
11:03:19	60.30	60.40	60.40	-1.10	1	533
11:01:47	60.40	60.50	60.40	-1.10	2	532
11:01:47	60.40	60.50	60.40	-1.10	8	530
11:00:28	60.40	60.50	60.40	-1.10	6	522
10:58:53	60.40	60.50	60.40	-1.10	7	516
10:58:53	60.40	60.50	60.40	-1.10	1	509
10:57:19	60.40	60.60	60.40	-1.10	6	508
10:56:35	60.50	60.60	60.50	-1.00	13	502
10:56:35	60.60	60.70	60.60	-0.90	12	489
10:56:35	60.60	60.70	60.60	-0.90	2	477
10:54:11	60.60	60.70	60.70	-0.80	1	475
10:48:29	60.60	60.70	60.70	-0.80	1	474
10:48:19	60.80	60.90	60.80	-0.70	2	473
10:47:22	60.60	60.80	60.80	-0.70	2	471
10:47:22	60.60	60.80	60.80	-0.70	1	469
10:45:46	60.60	60.70	60.70	-0.80	2	468
10:44:45	60.60	60.80	60.60	-0.90	1	466
10:44:44	60.60	60.70	60.70	-0.80	2	465
10:44:13	60.60	60.70	60.60	-0.90	1	463
10:43:10	60.50	60.70	60.70	-0.80	1	462
10:42:31	60.50	60.70	60.50	-1.00	1	461
10:42:13	60.50	60.70	60.50	-1.00	1	460
10:41:04	60.50	60.70	60.50	-1.00	2	459
10:40:28	60.60	60.70	60.60	-0.90	1	457
10:40:07	60.60	60.80	60.60	-0.90	9	456
10:40:07	60.70	60.80	60.70	-0.80	5	447
10:39:03	60.70	60.80	60.80	-0.70	1	442
10:37:00	60.70	60.80	60.70	-0.80	1	441
10:36:42	60.60	60.70	60.70	-0.80	2	440
10:33:43	60.60	60.70	60.70	-0.80	4	438
10:31:30	60.60	60.80	60.60	-0.90	1	434
10:31:29	60.60	60.90	60.60	-0.90	1	433
10:29:51	60.70	60.80	60.70	-0.80	1	432
10:28:59	60.70	60.90	60.90	-0.60	1	431
10:26:14	60.60	60.70	60.70	-0.80	3	430
10:24:49	60.60	60.70	60.60	-0.90	2	427
10:24:45	60.60	60.70	60.60	-0.90	2	425
10:24:08	60.60	60.70	60.60	-0.90	1	423
10:23:31	60.60	60.70	60.70	-0.80	1	422
10:23:07	60.60	60.70	60.60	-0.90	2	421
10:23:00	60.60	60.80	60.60	-0.90	1	419
10:22:56	60.60	60.70	60.60	-0.90	1	418
10:22:45	60.60	60.70	60.60	-0.90	1	417
10:22:29	60.70	60.90	60.70	-0.80	4	416
10:22:22	60.70	60.90	60.70	-0.80	2	412
10:22:22	60.70	60.90	60.70	-0.80	1	410
10:21:28	60.80	61.00	60.80	-0.70	3	409
10:20:25	60.90	61.00	60.90	-0.60	3	406
10:19:40	60.80	60.90	60.90	-0.60	1	403
10:16:51	60.70	60.80	60.80	-0.70	1	402
10:16:43	60.70	60.80	60.80	-0.70	1	401
10:15:59	60.70	60.80	60.70	-0.80	1	400
10:15:48	60.70	60.80	60.70	-0.80	1	399
10:15:23	60.60	60.70	60.70	-0.80	1	398
10:15:07	60.60	60.70	60.70	-0.80	1	397
10:13:02	60.60	60.70	60.70	-0.80	1	396
10:12:01	60.60	60.70	60.60	-0.90	1	395
10:11:46	60.60	60.70	60.70	-0.80	1	394
10:10:22	60.60	60.80	60.60	-0.90	2	393
10:10:18	60.60	60.80	60.60	-0.90	5	391
10:06:58	60.80	60.90	60.80	-0.70	1	386
10:06:58	60.80	60.90	60.80	-0.70	1	385
10:05:58	60.50	60.60	60.60	-0.90	1	384
10:05:58	60.50	60.60	60.60	-0.90	2	383
10:05:58	60.50	60.60	60.60	-0.90	2	381
10:05:50	60.50	60.60	60.60	-0.90	2	379
10:05:50	60.50	60.60	60.60	-0.90	2	377
10:05:50	60.70	61.00	60.60	-0.90	10	375
10:05:50	60.70	61.00	60.70	-0.80	2	365
10:05:28	60.70	61.00	60.70	-0.80	1	363
10:04:06	60.50	60.60	60.60	-0.90	4	362
10:03:42	60.50	60.60	60.50	-1.00	1	358
10:03:35	60.50	60.60	60.50	-1.00	1	357
10:02:18	60.50	60.60	60.60	-0.90	1	356
10:00:15	60.50	60.60	60.60	-0.90	1	355
10:00:08	60.50	60.60	60.60	-0.90	1	354
09:59:56	60.50	60.60	60.50	-1.00	2	353
09:59:34	60.50	60.60	60.50	-1.00	2	351
09:59:25	60.50	60.60	60.50	-1.00	1	349
09:58:57	60.50	60.60	60.50	-1.00	2	348
09:58:44	60.50	60.60	60.50	-1.00	10	346
09:57:35	60.50	60.60	60.60	-0.90	1	336
09:56:54	60.50	60.70	60.50	-1.00	1	335
09:56:29	60.50	60.70	60.50	-1.00	1	334
09:56:20	60.60	60.70	60.60	-0.90	4	333
09:56:09	60.60	60.70	60.60	-0.90	1	329
09:56:07	60.60	60.70	60.60	-0.90	1	328
09:56:03	60.60	60.70	60.60	-0.90	3	327
09:56:00	60.60	60.70	60.60	-0.90	1	324
09:55:40	60.60	60.70	60.60	-0.90	1	323
09:55:15	60.70	60.80	60.70	-0.80	3	322
09:55:13	60.70	60.80	60.70	-0.80	10	319
09:54:45	60.70	60.80	60.80	-0.70	2	309
09:54:25	60.70	60.80	60.70	-0.80	5	307
09:54:20	60.70	60.80	60.80	-0.70	1	302
09:53:16	60.70	60.80	60.80	-0.70	1	301
09:53:11	60.80	61.00	60.80	-0.70	2	300
09:51:52	60.80	61.00	60.80	-0.70	1	298
09:51:09	60.80	61.10	60.80	-0.70	1	297
09:50:55	60.70	60.80	60.80	-0.70	1	296
09:50:55	60.70	60.80	60.80	-0.70	1	295
09:50:53	60.70	60.80	60.80	-0.70	1	294
09:50:07	60.80	60.90	60.80	-0.70	1	293
09:49:13	60.70	61.00	60.70	-0.80	1	292
09:48:44	60.80	61.00	60.80	-0.70	2	291
09:48:19	60.80	61.00	60.70	-0.80	1	289
09:48:19	60.80	61.00	60.80	-0.70	2	288
09:48:09	60.90	61.00	60.80	-0.70	4	286
09:48:09	60.90	61.00	60.90	-0.60	1	282
09:47:30	61.00	61.20	61.00	-0.50	9	281
09:47:30	61.00	61.20	61.00	-0.50	1	272
09:47:07	61.00	61.10	61.10	-0.40	1	271
09:45:29	61.10	61.20	61.10	-0.40	2	270
09:44:02	61.10	61.20	61.10	-0.40	3	268
09:42:49	61.10	61.20	61.10	-0.40	2	265
09:40:59	61.10	61.20	61.10	-0.40	1	263
09:40:59	61.10	61.30	61.10	-0.40	1	262
09:40:47	61.10	61.20	61.20	-0.30	2	261
09:39:32	60.90	61.10	61.10	-0.40	1	259
09:39:09	61.00	61.10	61.00	-0.50	1	258
09:39:08	61.00	61.10	61.00	-0.50	2	257
09:39:08	61.00	61.10	61.00	-0.50	2	255
09:37:32	60.90	61.00	61.00	-0.50	2	253
09:37:18	60.70	60.90	60.90	-0.60	2	251
09:37:17	60.70	60.80	60.80	-0.70	6	249
09:36:13	60.70	60.80	60.80	-0.70	1	243
09:35:58	60.70	60.80	60.80	-0.70	1	242
09:34:50	60.70	60.80	60.70	-0.80	1	241
09:34:41	60.60	60.80	60.60	-0.90	5	240
09:33:42	60.60	60.80	60.60	-0.90	1	235
09:33:05	60.60	60.80	60.60	-0.90	5	234
09:32:16	60.70	61.00	60.70	-0.80	7	229
09:31:58	60.80	61.00	60.80	-0.70	3	222
09:31:07	60.90	61.10	60.90	-0.60	1	219
09:31:06	60.80	61.10	60.80	-0.70	3	218
09:30:31	60.80	61.00	61.00	-0.50	1	215
09:30:19	61.00	61.10	61.00	-0.50	3	214
09:29:56	61.10	61.20	61.10	-0.40	1	211
09:28:24	61.20	61.30	61.20	-0.30	3	210
09:27:40	61.20	61.30	61.30	-0.20	1	207
09:25:57	61.00	61.20	61.20	-0.30	2	206
09:25:47	61.20	61.30	61.20	-0.30	1	204
09:25:32	61.10	61.20	61.20	-0.30	1	203
09:25:31	61.10	61.20	61.20	-0.30	2	202
09:25:20	61.10	61.20	61.10	-0.40	1	200
09:25:19	61.10	61.20	61.20	-0.30	1	199
09:24:43	61.00	61.20	61.00	-0.50	2	198
09:23:28	60.90	61.00	61.00	-0.50	1	196
09:23:28	61.00	61.20	61.00	-0.50	1	195
09:23:15	61.00	61.10	61.10	-0.40	1	194
09:22:08	61.00	61.10	61.00	-0.50	1	193
09:22:08	61.00	61.20	61.00	-0.50	1	192
09:20:38	61.10	61.20	61.10	-0.40	1	191
09:20:35	61.00	61.20	61.00	-0.50	1	190
09:17:43	61.10	61.20	61.00	-0.50	6	189
09:17:43	61.10	61.20	61.10	-0.40	1	183
09:16:16	61.20	61.50	61.20	-0.30	2	182
09:15:53	61.20	61.50	61.20	-0.30	2	180
09:15:18	61.10	61.30	61.30	-0.20	10	178
09:14:49	61.30	61.40	61.30	-0.20	1	168
09:14:23	61.10	61.30	61.30	-0.20	1	167
09:14:15	60.90	61.10	61.10	-0.40	2	166
09:14:12	60.90	61.00	61.00	-0.50	2	164
09:13:48	60.70	61.00	60.60	-0.90	5	162
09:13:48	60.70	61.00	60.70	-0.80	1	157
09:13:32	60.60	60.70	60.70	-0.80	1	156
09:13:32	60.70	60.90	60.70	-0.80	2	155
09:13:28	60.70	60.90	60.70	-0.80	2	153
09:13:20	60.80	60.90	60.80	-0.70	20	151
09:13:05	60.90	61.10	60.90	-0.60	4	131
09:12:55	61.00	61.20	61.00	-0.50	6	127
09:12:34	61.10	61.20	61.10	-0.40	7	121
09:12:00	61.20	61.30	61.20	-0.30	1	114
09:11:17	61.40	61.50	61.40	-0.10	2	113
09:11:17	61.10	61.40	61.40	-0.10	3	111
09:11:11	61.20	61.50	61.20	-0.30	2	108
09:10:40	61.20	61.40	61.40	-0.10	2	106
09:10:32	61.10	61.30	61.30	-0.20	1	104
09:10:01	61.10	61.30	61.30	-0.20	2	103
09:09:50	61.10	61.20	61.20	-0.30	2	101
09:09:39	61.00	61.10	61.10	-0.40	2	99
09:09:31	61.00	61.10	61.10	-0.40	1	97
09:09:17	61.00	61.10	61.10	-0.40	2	96
09:09:04	60.80	61.00	61.00	-0.50	2	94
09:08:50	60.90	61.00	60.80	-0.70	1	92
09:08:50	60.90	61.00	60.90	-0.60	1	91
09:08:26	60.80	61.00	60.80	-0.70	1	90
09:08:18	60.80	61.00	60.80	-0.70	1	89
09:08:18	60.80	61.00	60.80	-0.70	1	88
09:08:17	60.80	61.00	60.80	-0.70	1	87
09:07:58	60.80	61.10	60.80	-0.70	2	86
09:07:51	60.80	60.90	60.90	-0.60	1	84
09:07:36	60.90	61.10	60.90	-0.60	1	83
09:07:28	60.80	60.90	60.90	-0.60	6	82
09:07:28	60.90	61.10	60.90	-0.60	4	76
09:07:20	60.90	61.10	60.90	-0.60	1	72
09:07:16	60.90	61.00	60.90	-0.60	1	71
09:07:05	60.90	61.00	60.90	-0.60	2	70
09:07:04	60.90	61.00	60.90	-0.60	1	68
09:06:54	60.90	61.00	60.90	-0.60	1	67
09:06:54	60.90	61.00	60.90	-0.60	1	66
09:06:46	61.00	61.10	61.00	-0.50	3	65
09:06:32	61.00	61.10	61.10	-0.40	1	62
09:06:18	61.00	61.10	61.10	-0.40	1	61
09:05:39	61.00	61.10	61.10	-0.40	1	60
09:05:25	61.00	61.20	61.00	-0.50	2	59
09:05:03	61.00	61.10	61.00	-0.50	1	57
09:05:02	61.00	61.10	61.00	-0.50	2	56
09:04:26	60.80	61.00	61.00	-0.50	1	54
09:04:02	61.00	61.20	61.00	-0.50	1	53
09:03:55	60.90	61.00	61.00	-0.50	3	52
09:03:54	60.80	60.90	60.90	-0.60	1	49
09:03:46	60.90	61.00	60.80	-0.70	1	48
09:03:46	60.90	61.00	60.90	-0.60	1	47
09:03:18	61.00	61.20	61.00	-0.50	8	46
09:03:11	61.10	61.20	61.10	-0.40	6	38
09:02:29	61.30	61.50	61.20	-0.30	1	32
09:02:29	61.30	61.50	61.30	-0.20	1	31
09:01:28	61.20	61.40	61.10	-0.40	2	30
09:01:28	61.20	61.40	61.20	-0.30	1	28
09:01:27	61.10	61.20	61.20	-0.30	1	27
09:01:26	61.10	61.20	61.20	-0.30	1	26
09:01:02	61.00	61.20	61.20	-0.30	1	25
09:00:45	60.80	61.00	61.00	-0.50	1	24
09:00:19	60.80	61.00	61.00	-0.50	1	23
09:00:17	61.10	61.40	61.10	-0.40	1	22
09:00:17	61.10	61.40	61.10	-0.40	1	21
09:00:17	61.10	61.40	61.10	-0.40	2	20
09:00:17	61.30	61.50	61.30	-0.20	1	18
09:00:17	61.40	61.50	61.40	-0.10	1	17
09:00:17	--	--	61.50	0	16	16

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 1000點虛擬點數卡

麥當勞豬肉滿福堡好禮即享券

Dyson Supersonic Travel HD19 隨行吹風機粉霧玫瑰

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

MyCard 2000點虛擬點數卡

【Jo Malone】香水 100ml 多款任選

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

POCO X8 Pro Max 12G/512G

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 3290點虛擬點數卡

2026年全球新創生態系指數　台...

AI時代決策新指引　施振榮推新...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日本Q1經濟成長0.5%優於預期 ...
‧促銷文案引發光州事件聯想　韓...
‧三星電子勞資續協商　韓勞動委...

加密貨幣

比特幣BTC	76951.05	-475.29	-0.61%
以太幣ETH	2131.51	3.83	0.18%
瑞波幣XRP	1.38	-0.02	-1.49%
比特幣現金BCH	379.30	-25.24	-6.24%
萊特幣LTC	54.22	-0.34	-0.63%
卡達幣ADA	0.251419	0.00	-0.18%
波場幣TRX	0.355144	0.00	-0.08%
恆星幣XLM	0.147351	0.00	-1.26%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。