最新[公告] 合騏*:公告本公司股票面額由「新台幣10元」變更為「新台幣2.5元」熱門中油：汽柴油價格連8凍　累計吸收逾156億元

更新報價

奇　偶 (3356) 光電業上市

63.30 ▲+2.00 +3.26% 1.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	2,058	63.30	9	63.40	2	62.90	64.60	62.60	61.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	63.30	63.40	63.30	+2.00	4	2058
13:30:00	63.20	63.40	63.30	+2.00	67	2054
13:24:34	63.20	63.30	63.30	+2.00	4	1987
13:23:42	63.30	63.40	63.30	+2.00	2	1983
13:23:30	63.30	63.40	63.30	+2.00	1	1981
13:23:20	63.30	63.40	63.30	+2.00	1	1980
13:23:00	63.30	63.40	63.30	+2.00	1	1979
13:22:32	63.20	63.30	63.30	+2.00	1	1978
13:22:32	63.30	63.40	63.30	+2.00	1	1977
13:22:32	63.30	63.40	63.40	+2.10	1	1976
13:21:46	63.30	63.40	63.30	+2.00	1	1975
13:21:21	63.30	63.40	63.40	+2.10	1	1974
13:20:26	63.20	63.40	63.20	+1.90	1	1973
13:20:26	63.20	63.30	63.30	+2.00	1	1972
13:20:15	63.20	63.30	63.30	+2.00	3	1971
13:19:13	63.20	63.30	63.30	+2.00	1	1968
13:17:27	63.30	63.40	63.30	+2.00	2	1967
13:17:21	63.20	63.30	63.30	+2.00	5	1965
13:16:29	63.10	63.30	63.30	+2.00	1	1960
13:16:22	63.20	63.30	63.20	+1.90	2	1959
13:15:58	63.20	63.30	63.30	+2.00	1	1957
13:14:12	63.10	63.30	63.30	+2.00	1	1956
13:13:31	63.10	63.30	63.30	+2.00	1	1955
13:13:31	63.00	63.10	63.10	+1.80	5	1954
13:13:31	63.30	63.40	63.10	+1.80	12	1949
13:13:31	63.30	63.40	63.20	+1.90	8	1937
13:13:31	63.30	63.40	63.30	+2.00	11	1929
13:13:20	63.30	63.40	63.40	+2.10	2	1918
13:11:03	63.30	63.40	63.40	+2.10	1	1916
13:10:51	63.30	63.40	63.40	+2.10	4	1915
13:10:22	63.30	63.40	63.40	+2.10	3	1911
13:09:56	63.30	63.40	63.40	+2.10	2	1908
13:09:12	63.30	63.40	63.40	+2.10	1	1906
13:09:12	63.30	63.40	63.40	+2.10	3	1905
13:08:27	63.30	63.40	63.30	+2.00	1	1902
13:08:16	63.40	63.50	63.40	+2.10	2	1901
13:08:09	63.40	63.50	63.40	+2.10	3	1899
13:08:07	63.40	63.50	63.40	+2.10	1	1896
13:08:05	63.40	63.50	63.50	+2.20	1	1895
13:07:45	63.40	63.50	63.40	+2.10	1	1894
13:07:04	63.50	63.60	63.50	+2.20	4	1893
13:07:04	63.50	63.60	63.50	+2.20	1	1889
13:06:26	63.50	63.60	63.50	+2.20	1	1888
13:06:15	63.50	63.60	63.50	+2.20	1	1887
13:04:36	63.50	63.60	63.50	+2.20	1	1886
13:04:29	63.50	63.60	63.60	+2.30	1	1885
13:03:59	63.50	63.60	63.60	+2.30	1	1884
13:03:35	63.50	63.60	63.60	+2.30	1	1883
13:02:41	63.60	63.70	63.60	+2.30	1	1882
13:02:28	63.60	63.80	63.60	+2.30	5	1881
13:02:14	63.50	63.70	63.70	+2.40	1	1876
13:00:54	63.50	63.60	63.60	+2.30	2	1875
13:00:54	63.50	63.60	63.60	+2.30	6	1873
13:00:48	63.50	63.60	63.50	+2.20	3	1867
13:00:17	63.50	63.60	63.60	+2.30	1	1864
12:59:09	63.50	63.60	63.60	+2.30	3	1863
12:58:37	63.50	63.60	63.60	+2.30	1	1860
12:57:34	63.50	63.60	63.50	+2.20	2	1859
12:57:08	63.50	63.60	63.50	+2.20	1	1857
12:55:44	63.50	63.60	63.50	+2.20	1	1856
12:55:31	63.50	63.60	63.50	+2.20	1	1855
12:55:17	63.40	63.50	63.50	+2.20	1	1854
12:53:02	63.40	63.50	63.50	+2.20	1	1853
12:52:44	63.50	63.60	63.50	+2.20	1	1852
12:52:25	63.50	63.60	63.50	+2.20	1	1851
12:52:11	63.50	63.60	63.50	+2.20	1	1850
12:52:08	63.50	63.60	63.50	+2.20	1	1849
12:51:15	63.50	63.60	63.50	+2.20	1	1848
12:50:55	63.40	63.50	63.50	+2.20	1	1847
12:50:46	63.40	63.50	63.50	+2.20	2	1846
12:50:37	63.40	63.50	63.50	+2.20	1	1844
12:50:35	63.40	63.50	63.50	+2.20	2	1843
12:50:35	63.40	63.50	63.50	+2.20	1	1841
12:50:30	63.30	63.40	63.40	+2.10	2	1840
12:50:26	63.30	63.40	63.40	+2.10	1	1838
12:50:23	63.30	63.40	63.40	+2.10	1	1837
12:49:42	63.10	63.30	63.30	+2.00	1	1836
12:49:38	63.10	63.30	63.30	+2.00	1	1835
12:48:31	63.00	63.10	63.10	+1.80	2	1834
12:48:31	63.20	63.40	63.10	+1.80	6	1832
12:48:31	63.20	63.40	63.20	+1.90	2	1826
12:48:27	63.20	63.40	63.20	+1.90	1	1824
12:47:27	63.20	63.30	63.30	+2.00	1	1823
12:47:10	63.30	63.40	63.30	+2.00	4	1822
12:46:45	63.30	63.40	63.40	+2.10	1	1818
12:46:05	63.30	63.40	63.40	+2.10	2	1817
12:45:58	63.30	63.40	63.30	+2.00	5	1815
12:45:43	63.10	63.30	63.30	+2.00	1	1810
12:44:01	63.10	63.20	63.20	+1.90	3	1809
12:44:00	63.10	63.20	63.20	+1.90	5	1806
12:43:31	63.10	63.20	63.20	+1.90	1	1801
12:43:31	63.10	63.20	63.20	+1.90	1	1800
12:43:02	63.10	63.30	63.10	+1.80	1	1799
12:43:00	63.20	63.30	63.20	+1.90	1	1798
12:41:57	63.20	63.40	63.20	+1.90	1	1797
12:40:58	63.30	63.40	63.30	+2.00	1	1796
12:40:50	63.20	63.30	63.30	+2.00	4	1795
12:38:50	63.10	63.30	63.30	+2.00	1	1791
12:38:20	63.10	63.30	63.30	+2.00	1	1790
12:38:18	63.20	63.30	63.20	+1.90	2	1789
12:35:51	63.00	63.20	63.20	+1.90	1	1787
12:35:50	63.10	63.30	63.10	+1.80	1	1786
12:35:02	63.10	63.20	63.20	+1.90	1	1785
12:34:44	63.00	63.20	63.00	+1.70	1	1784
12:34:32	63.00	63.20	63.00	+1.70	1	1783
12:33:52	63.00	63.20	63.00	+1.70	2	1782
12:32:56	63.00	63.10	63.10	+1.80	1	1780
12:32:46	63.00	63.10	63.00	+1.70	2	1779
12:31:50	62.90	63.00	63.00	+1.70	4	1777
12:31:50	63.00	63.20	63.00	+1.70	4	1773
12:30:14	62.90	63.10	63.10	+1.80	1	1769
12:29:54	62.90	63.00	63.00	+1.70	2	1768
12:29:51	63.00	63.10	63.00	+1.70	2	1766
12:29:37	63.00	63.10	63.00	+1.70	2	1764
12:28:46	63.00	63.10	63.00	+1.70	2	1762
12:28:32	63.00	63.10	63.10	+1.80	1	1760
12:27:47	63.00	63.10	63.10	+1.80	1	1759
12:26:45	63.00	63.10	63.10	+1.80	1	1758
12:26:10	63.10	63.20	63.00	+1.70	4	1757
12:26:10	63.10	63.20	63.10	+1.80	1	1753
12:25:23	63.10	63.20	63.10	+1.80	3	1752
12:23:22	63.10	63.40	63.10	+1.80	4	1749
12:23:12	63.10	63.20	63.20	+1.90	1	1745
12:21:12	63.10	63.20	63.20	+1.90	1	1744
12:19:32	63.20	63.40	63.20	+1.90	3	1743
12:19:30	63.30	63.50	63.30	+2.00	1	1740
12:18:32	63.20	63.40	63.40	+2.10	1	1739
12:16:21	63.20	63.40	63.20	+1.90	2	1738
12:15:26	63.10	63.30	63.40	+2.10	1	1736
12:15:26	63.10	63.30	63.30	+2.00	5	1735
12:14:43	63.00	63.10	63.10	+1.80	1	1730
12:14:37	63.10	63.30	63.10	+1.80	1	1729
12:14:00	63.00	63.10	63.10	+1.80	1	1728
12:13:54	62.90	63.00	63.00	+1.70	16	1727
12:13:39	62.90	63.00	63.00	+1.70	1	1711
12:12:36	63.00	63.20	63.00	+1.70	1	1710
12:12:08	62.90	63.00	63.00	+1.70	14	1709
12:12:08	63.10	63.20	63.00	+1.70	35	1695
12:12:08	63.10	63.20	63.10	+1.80	1	1660
12:11:32	63.10	63.30	63.10	+1.80	1	1659
12:11:08	63.00	63.30	63.00	+1.70	5	1658
12:10:45	63.00	63.10	63.10	+1.80	5	1653
12:10:36	63.10	63.30	63.10	+1.80	1	1648
12:10:22	63.10	63.40	63.10	+1.80	3	1647
12:10:14	63.10	63.40	63.10	+1.80	3	1644
12:10:07	63.20	63.50	63.10	+1.80	15	1641
12:10:07	63.20	63.50	63.20	+1.90	5	1626
12:08:14	63.30	63.60	63.20	+1.90	15	1621
12:08:14	63.30	63.60	63.30	+2.00	7	1606
12:05:35	63.20	63.30	63.30	+2.00	1	1599
12:05:35	63.50	63.70	63.30	+2.00	15	1598
12:05:35	63.50	63.70	63.40	+2.10	3	1583
12:05:35	63.50	63.70	63.50	+2.20	1	1580
12:02:47	63.60	63.70	63.60	+2.30	1	1579
12:02:47	63.50	63.60	63.60	+2.30	1	1578
12:01:42	63.40	63.50	63.50	+2.20	2	1577
12:01:34	63.40	63.50	63.50	+2.20	4	1575
12:00:30	63.40	63.50	63.40	+2.10	1	1571
11:59:43	63.40	63.50	63.40	+2.10	5	1570
11:59:17	63.40	63.50	63.40	+2.10	1	1565
11:58:03	63.40	63.50	63.40	+2.10	1	1564
11:57:24	63.40	63.50	63.40	+2.10	1	1563
11:56:55	63.40	63.50	63.40	+2.10	1	1562
11:56:09	63.30	63.50	63.30	+2.00	1	1561
11:55:29	63.40	63.50	63.40	+2.10	6	1560
11:54:54	63.40	63.50	63.50	+2.20	1	1554
11:53:22	63.40	63.50	63.50	+2.20	1	1553
11:51:57	63.50	63.60	63.50	+2.20	1	1552
11:51:54	63.40	63.50	63.50	+2.20	1	1551
11:51:32	63.40	63.50	63.50	+2.20	1	1550
11:50:15	63.50	63.60	63.50	+2.20	1	1549
11:50:15	63.50	63.60	63.50	+2.20	10	1548
11:47:18	63.50	63.60	63.50	+2.20	1	1538
11:46:33	63.60	63.70	63.60	+2.30	1	1537
11:46:20	63.60	63.70	63.60	+2.30	9	1536
11:46:20	63.70	63.80	63.70	+2.40	1	1527
11:46:20	63.70	63.80	63.70	+2.40	5	1526
11:45:04	63.70	63.80	63.70	+2.40	1	1521
11:43:41	63.70	63.80	63.70	+2.40	1	1520
11:43:00	63.70	63.80	63.70	+2.40	2	1519
11:41:20	63.60	63.70	63.70	+2.40	1	1517
11:36:20	63.70	63.80	63.70	+2.40	5	1516
11:36:18	63.70	63.80	63.70	+2.40	1	1511
11:36:18	63.50	63.70	63.70	+2.40	1	1510
11:36:03	63.60	63.80	63.60	+2.30	12	1509
11:36:03	63.60	63.80	63.60	+2.30	2	1497
11:34:40	63.60	63.70	63.70	+2.40	1	1495
11:32:10	63.60	63.80	63.60	+2.30	1	1494
11:31:20	63.60	63.80	63.60	+2.30	1	1493
11:31:20	63.60	63.80	63.80	+2.50	3	1492
11:30:33	63.60	63.80	63.60	+2.30	1	1489
11:30:23	63.60	63.80	63.60	+2.30	1	1488
11:29:39	63.70	63.80	63.70	+2.40	8	1487
11:29:21	63.60	63.70	63.70	+2.40	1	1479
11:28:38	63.60	63.70	63.70	+2.40	1	1478
11:28:16	63.70	63.80	63.70	+2.40	1	1477
11:28:15	63.70	63.80	63.70	+2.40	1	1476
11:27:41	63.60	63.70	63.70	+2.40	1	1475
11:27:06	63.70	63.80	63.70	+2.40	1	1474
11:26:20	63.70	63.80	63.70	+2.40	1	1473
11:26:06	63.70	63.80	63.70	+2.40	1	1472
11:25:26	63.70	63.80	63.70	+2.40	2	1471
11:25:26	63.70	63.80	63.70	+2.40	4	1469
11:24:26	63.60	63.70	63.70	+2.40	1	1465
11:24:15	63.60	63.70	63.70	+2.40	1	1464
11:23:21	63.60	63.70	63.70	+2.40	1	1463
11:22:44	63.60	63.70	63.70	+2.40	1	1462
11:22:01	63.60	63.70	63.70	+2.40	1	1461
11:21:06	63.70	63.80	63.70	+2.40	1	1460
11:20:22	63.70	63.80	63.70	+2.40	1	1459
11:19:59	63.70	63.80	63.70	+2.40	1	1458
11:19:59	63.70	63.80	63.70	+2.40	1	1457
11:18:43	63.80	63.90	63.80	+2.50	1	1456
11:18:09	63.70	63.80	63.80	+2.50	1	1455
11:15:04	63.70	63.80	63.80	+2.50	1	1454
11:14:10	63.80	63.90	63.80	+2.50	2	1453
11:14:10	63.80	63.90	63.90	+2.60	3	1451
11:13:42	63.80	63.90	63.80	+2.50	1	1448
11:13:30	63.60	63.80	63.80	+2.50	2	1447
11:13:29	63.60	63.80	63.80	+2.50	6	1445
11:12:17	63.60	63.70	63.70	+2.40	1	1439
11:11:57	63.60	63.70	63.70	+2.40	1	1438
11:11:46	63.60	63.70	63.60	+2.30	1	1437
11:11:35	63.60	63.70	63.60	+2.30	1	1436
11:11:31	63.60	63.70	63.60	+2.30	5	1435
11:11:16	63.60	63.70	63.60	+2.30	1	1430
11:10:55	63.70	63.80	63.70	+2.40	1	1429
11:10:52	63.70	63.80	63.70	+2.40	1	1428
11:10:36	63.70	63.80	63.70	+2.40	1	1427
11:10:33	63.70	63.80	63.70	+2.40	1	1426
11:10:31	63.70	63.80	63.70	+2.40	1	1425
11:10:31	63.70	63.80	63.70	+2.40	1	1424
11:10:26	63.70	63.80	63.70	+2.40	10	1423
11:10:25	63.70	63.80	63.70	+2.40	1	1413
11:09:45	63.80	63.90	63.80	+2.50	1	1412
11:09:38	63.80	63.90	63.80	+2.50	3	1411
11:09:36	63.80	63.90	63.80	+2.50	1	1408
11:09:31	63.80	63.90	63.80	+2.50	2	1407
11:09:30	63.80	63.90	63.80	+2.50	1	1405
11:09:27	63.80	63.90	63.80	+2.50	1	1404
11:09:26	63.80	63.90	63.80	+2.50	3	1403
11:08:21	63.90	64.00	63.90	+2.60	5	1400
11:08:16	63.90	64.00	63.90	+2.60	1	1395
11:07:27	64.00	64.10	64.00	+2.70	6	1394
11:07:25	64.00	64.10	64.00	+2.70	1	1388
11:06:19	64.00	64.10	64.00	+2.70	5	1387
11:05:31	64.00	64.10	64.00	+2.70	1	1382
11:04:07	64.00	64.10	64.10	+2.80	1	1381
11:02:48	64.00	64.10	64.10	+2.80	1	1380
11:01:42	64.00	64.10	64.10	+2.80	1	1379
11:01:18	64.00	64.10	64.10	+2.80	1	1378
11:01:10	64.00	64.10	64.10	+2.80	4	1377
11:01:04	64.00	64.10	64.10	+2.80	1	1373
11:01:04	64.00	64.10	64.10	+2.80	1	1372
11:01:04	64.00	64.10	64.10	+2.80	2	1371
11:00:58	64.00	64.10	64.10	+2.80	1	1369
10:59:56	63.90	64.00	64.00	+2.70	1	1368
10:59:05	63.80	64.00	64.00	+2.70	2	1367
10:58:25	63.80	64.00	64.00	+2.70	1	1365
10:58:06	63.90	64.00	63.80	+2.50	5	1364
10:58:06	63.90	64.00	63.90	+2.60	5	1359
10:57:02	64.00	64.10	63.90	+2.60	7	1354
10:57:02	64.00	64.10	64.00	+2.70	3	1347
10:55:57	63.90	64.00	64.00	+2.70	2	1344
10:55:09	64.00	64.10	63.90	+2.60	2	1342
10:55:09	64.00	64.10	64.00	+2.70	4	1340
10:55:06	64.00	64.10	64.00	+2.70	1	1336
10:55:04	64.00	64.10	64.00	+2.70	1	1335
10:54:48	64.00	64.10	64.00	+2.70	1	1334
10:54:48	64.00	64.10	64.10	+2.80	1	1333
10:54:36	64.00	64.10	64.00	+2.70	1	1332
10:53:43	64.10	64.20	64.10	+2.80	1	1331
10:53:27	64.10	64.20	64.10	+2.80	1	1330
10:52:27	64.20	64.30	64.20	+2.90	1	1329
10:51:23	64.10	64.20	64.20	+2.90	2	1328
10:50:53	64.10	64.20	64.20	+2.90	4	1326
10:50:36	64.10	64.20	64.10	+2.80	1	1322
10:50:12	64.10	64.20	64.10	+2.80	3	1321
10:50:09	64.10	64.20	64.20	+2.90	1	1318
10:50:09	64.10	64.20	64.20	+2.90	1	1317
10:50:08	64.10	64.20	64.20	+2.90	6	1316
10:50:01	64.10	64.20	64.10	+2.80	1	1310
10:49:44	64.10	64.20	64.10	+2.80	1	1309
10:48:52	64.10	64.20	64.20	+2.90	1	1308
10:48:17	64.10	64.20	64.20	+2.90	1	1307
10:47:12	64.10	64.20	64.20	+2.90	1	1306
10:46:35	64.10	64.20	64.20	+2.90	1	1305
10:46:29	64.20	64.30	64.20	+2.90	4	1304
10:46:06	64.20	64.30	64.20	+2.90	2	1300
10:44:58	64.20	64.30	64.30	+3.00	1	1298
10:44:01	64.20	64.30	64.30	+3.00	1	1297
10:43:01	64.20	64.30	64.30	+3.00	1	1296
10:42:57	64.30	64.40	64.30	+3.00	1	1295
10:42:47	64.20	64.30	64.30	+3.00	4	1294
10:42:47	64.20	64.30	64.30	+3.00	4	1290
10:42:44	64.20	64.30	64.20	+2.90	1	1286
10:42:17	64.30	64.40	64.30	+3.00	2	1285
10:42:10	64.20	64.30	64.30	+3.00	1	1283
10:42:03	64.20	64.40	64.20	+2.90	3	1282
10:41:38	64.20	64.40	64.20	+2.90	5	1279
10:41:24	64.30	64.40	64.30	+3.00	1	1274
10:41:24	64.30	64.40	64.30	+3.00	1	1273
10:41:23	64.20	64.30	64.30	+3.00	1	1272
10:41:23	64.20	64.30	64.30	+3.00	12	1271
10:41:23	64.10	64.20	64.20	+2.90	6	1259
10:41:11	64.10	64.20	64.10	+2.80	2	1253
10:40:54	64.10	64.20	64.20	+2.90	5	1251
10:40:38	64.10	64.20	64.20	+2.90	1	1246
10:40:23	64.10	64.20	64.20	+2.90	1	1245
10:40:08	64.10	64.20	64.20	+2.90	1	1244
10:39:26	64.10	64.20	64.20	+2.90	1	1243
10:39:25	64.10	64.20	64.20	+2.90	1	1242
10:39:21	64.10	64.20	64.20	+2.90	1	1241
10:39:13	64.10	64.20	64.20	+2.90	5	1240
10:38:43	64.10	64.20	64.10	+2.80	1	1235
10:38:17	64.00	64.10	64.20	+2.90	1	1234
10:38:17	64.00	64.10	64.10	+2.80	5	1233
10:36:36	64.00	64.10	64.10	+2.80	1	1228
10:36:27	64.00	64.10	64.00	+2.70	2	1227
10:36:18	64.10	64.20	64.10	+2.80	1	1225
10:35:24	64.00	64.10	64.10	+2.80	3	1224
10:35:19	64.00	64.10	64.10	+2.80	3	1221
10:34:30	64.00	64.10	64.10	+2.80	1	1218
10:33:26	64.00	64.10	64.10	+2.80	1	1217
10:33:01	63.90	64.00	64.00	+2.70	2	1216
10:32:53	63.90	64.00	64.00	+2.70	1	1214
10:32:38	63.90	64.00	64.00	+2.70	1	1213
10:32:15	63.90	64.00	64.00	+2.70	1	1212
10:32:10	63.90	64.00	64.00	+2.70	6	1211
10:31:13	63.90	64.00	64.00	+2.70	1	1205
10:30:25	63.90	64.00	64.00	+2.70	2	1204
10:30:08	63.90	64.00	64.00	+2.70	1	1202
10:30:04	63.90	64.00	64.00	+2.70	2	1201
10:29:42	63.90	64.00	64.00	+2.70	3	1199
10:27:58	63.90	64.00	64.00	+2.70	1	1196
10:27:23	63.90	64.00	64.00	+2.70	1	1195
10:27:22	63.90	64.00	63.90	+2.60	1	1194
10:27:21	63.90	64.00	64.00	+2.70	4	1193
10:26:20	63.90	64.10	64.10	+2.80	1	1189
10:25:53	63.90	64.00	64.00	+2.70	1	1188
10:24:53	63.90	64.00	64.00	+2.70	1	1187
10:24:52	63.90	64.00	64.00	+2.70	1	1186
10:24:03	63.90	64.00	64.00	+2.70	1	1185
10:23:35	64.00	64.10	64.00	+2.70	1	1184
10:23:35	64.00	64.10	64.00	+2.70	5	1183
10:23:08	63.90	64.10	63.90	+2.60	1	1178
10:23:03	63.90	64.10	63.90	+2.60	2	1177
10:22:54	63.90	64.00	64.00	+2.70	1	1175
10:20:07	63.90	64.00	64.00	+2.70	1	1174
10:19:45	63.90	64.00	64.00	+2.70	1	1173
10:19:13	63.90	64.00	64.00	+2.70	1	1172
10:18:52	63.90	64.00	64.00	+2.70	1	1171
10:18:45	63.90	64.10	64.10	+2.80	1	1170
10:17:56	63.90	64.00	64.00	+2.70	1	1169
10:17:51	64.00	64.10	64.00	+2.70	1	1168
10:17:50	64.00	64.10	64.00	+2.70	2	1167
10:17:44	64.00	64.10	64.00	+2.70	3	1165
10:17:29	64.00	64.10	64.10	+2.80	2	1162
10:16:27	64.00	64.10	64.10	+2.80	1	1160
10:16:27	64.10	64.20	64.10	+2.80	5	1159
10:16:24	64.10	64.20	64.10	+2.80	3	1154
10:14:51	64.10	64.20	64.10	+2.80	1	1151
10:13:55	64.00	64.10	64.10	+2.80	1	1150
10:13:55	64.00	64.10	64.10	+2.80	1	1149
10:13:50	64.00	64.10	64.10	+2.80	1	1148
10:13:36	64.00	64.10	64.10	+2.80	3	1147
10:13:01	64.00	64.10	64.00	+2.70	1	1144
10:12:41	64.00	64.10	64.00	+2.70	3	1143
10:12:22	64.00	64.10	64.10	+2.80	1	1140
10:12:12	64.00	64.10	64.00	+2.70	2	1139
10:12:10	64.00	64.10	64.10	+2.80	1	1137
10:11:54	64.00	64.10	64.10	+2.80	2	1136
10:11:52	64.10	64.20	64.10	+2.80	2	1134
10:11:16	64.10	64.20	64.20	+2.90	1	1132
10:10:58	64.00	64.20	64.20	+2.90	1	1131
10:10:53	64.10	64.20	64.10	+2.80	3	1130
10:10:05	64.10	64.30	64.30	+3.00	1	1127
10:10:01	63.90	64.00	64.00	+2.70	4	1126
10:10:01	63.90	64.00	64.00	+2.70	2	1122
10:10:01	64.10	64.30	64.00	+2.70	9	1120
10:10:01	64.10	64.30	64.10	+2.80	11	1111
10:09:56	64.10	64.20	64.20	+2.90	3	1100
10:09:51	64.20	64.30	64.20	+2.90	2	1097
10:09:44	64.20	64.30	64.30	+3.00	1	1095
10:09:23	64.10	64.40	64.40	+3.10	1	1094
10:09:23	64.10	64.30	64.30	+3.00	3	1093
10:09:22	64.20	64.30	64.10	+2.80	2	1090
10:09:22	64.20	64.30	64.20	+2.90	3	1088
10:09:16	64.20	64.30	64.30	+3.00	2	1085
10:08:47	64.20	64.30	64.30	+3.00	1	1083
10:08:44	64.20	64.30	64.30	+3.00	1	1082
10:08:41	64.20	64.30	64.30	+3.00	1	1081
10:08:34	64.20	64.30	64.30	+3.00	2	1080
10:08:32	64.20	64.30	64.30	+3.00	1	1078
10:08:31	64.20	64.30	64.30	+3.00	1	1077
10:08:24	64.20	64.30	64.30	+3.00	1	1076
10:08:05	64.20	64.30	64.30	+3.00	1	1075
10:08:05	64.10	64.20	64.20	+2.90	13	1074
10:08:03	64.10	64.20	64.20	+2.90	1	1061
10:08:03	64.10	64.20	64.20	+2.90	1	1060
10:08:00	64.10	64.20	64.20	+2.90	1	1059
10:07:58	64.10	64.20	64.20	+2.90	1	1058
10:07:46	64.00	64.20	64.20	+2.90	1	1057
10:07:32	63.90	64.10	64.10	+2.80	4	1056
10:07:32	63.90	64.10	64.10	+2.80	12	1052
10:07:32	63.90	64.10	64.10	+2.80	7	1040
10:07:32	63.90	64.10	64.10	+2.80	1	1033
10:07:31	64.00	64.10	64.00	+2.70	1	1032
10:07:18	63.90	64.00	64.00	+2.70	1	1031
10:06:58	64.00	64.10	64.00	+2.70	1	1030
10:06:47	64.00	64.10	64.00	+2.70	1	1029
10:06:25	64.00	64.10	64.00	+2.70	1	1028
10:05:40	64.00	64.10	64.00	+2.70	1	1027
10:05:05	64.00	64.10	64.00	+2.70	1	1026
10:03:34	63.90	64.00	64.00	+2.70	3	1025
10:03:34	63.90	64.00	64.00	+2.70	5	1022
10:03:31	63.90	64.00	63.90	+2.60	1	1017
10:02:54	64.00	64.10	64.00	+2.70	2	1016
10:02:44	63.80	64.00	64.00	+2.70	1	1014
10:02:28	63.80	64.00	64.00	+2.70	1	1013
10:02:28	63.80	64.00	64.00	+2.70	2	1012
10:01:53	63.90	64.10	63.80	+2.50	2	1010
10:01:53	63.90	64.10	63.90	+2.60	5	1008
10:01:35	64.00	64.10	64.00	+2.70	2	1003
10:01:17	63.90	64.10	64.10	+2.80	2	1001
10:01:16	63.90	64.10	63.90	+2.60	1	999
10:01:15	63.90	64.00	64.00	+2.70	1	998
10:00:22	63.90	64.00	64.00	+2.70	2	997
10:00:09	64.00	64.20	64.00	+2.70	1	995
09:59:44	63.90	64.00	64.00	+2.70	1	994
09:59:44	63.90	64.00	64.00	+2.70	1	993
09:58:58	63.90	64.00	64.00	+2.70	4	992
09:58:56	64.00	64.20	64.00	+2.70	1	988
09:58:17	64.10	64.20	64.10	+2.80	2	987
09:57:46	64.00	64.10	64.10	+2.80	1	985
09:57:31	63.90	64.10	64.20	+2.90	5	984
09:57:31	63.90	64.10	64.10	+2.80	5	979
09:57:09	63.90	64.10	64.10	+2.80	1	974
09:57:03	64.00	64.10	64.00	+2.70	7	973
09:56:35	64.00	64.10	64.10	+2.80	1	966
09:56:30	64.00	64.10	64.10	+2.80	2	965
09:56:14	63.90	64.10	64.10	+2.80	1	963
09:56:00	63.80	64.00	64.00	+2.70	23	962
09:55:40	63.80	63.90	63.90	+2.60	5	939
09:55:36	63.70	63.80	63.80	+2.50	1	934
09:55:04	63.70	63.80	63.80	+2.50	1	933
09:54:36	63.70	63.80	63.70	+2.40	1	932
09:54:02	63.70	63.80	63.80	+2.50	1	931
09:53:25	63.80	63.90	63.80	+2.50	1	930
09:53:16	63.80	63.90	63.80	+2.50	1	929
09:53:12	63.70	63.80	63.80	+2.50	1	928
09:53:04	63.60	63.70	63.70	+2.40	5	927
09:51:50	63.70	63.80	63.70	+2.40	1	922
09:51:41	63.70	63.80	63.70	+2.40	1	921
09:51:25	63.60	63.70	63.70	+2.40	1	920
09:50:29	63.60	63.90	63.50	+2.20	2	919
09:50:29	63.60	63.90	63.60	+2.30	3	917
09:50:25	63.60	63.70	63.70	+2.40	2	914
09:50:25	63.50	63.60	63.60	+2.30	4	912
09:50:20	63.40	63.50	63.50	+2.20	3	908
09:50:13	63.30	63.50	63.50	+2.20	1	905
09:49:49	63.30	63.50	63.30	+2.00	1	904
09:49:07	63.20	63.30	63.30	+2.00	1	903
09:48:57	63.20	63.30	63.20	+1.90	1	902
09:48:55	63.20	63.30	63.30	+2.00	2	901
09:48:51	63.30	63.40	63.30	+2.00	2	899
09:48:22	63.20	63.30	63.30	+2.00	1	897
09:48:01	63.30	63.40	63.30	+2.00	4	896
09:47:48	63.30	63.40	63.30	+2.00	2	892
09:46:42	63.30	63.40	63.40	+2.10	1	890
09:46:25	63.30	63.40	63.40	+2.10	1	889
09:46:05	63.30	63.50	63.50	+2.20	1	888
09:45:51	63.40	63.50	63.40	+2.10	1	887
09:45:22	63.40	63.50	63.40	+2.10	1	886
09:44:55	63.30	63.40	63.50	+2.20	1	885
09:44:55	63.30	63.40	63.40	+2.10	2	884
09:44:51	63.30	63.40	63.40	+2.10	1	882
09:44:44	63.30	63.40	63.40	+2.10	1	881
09:43:58	63.30	63.40	63.40	+2.10	1	880
09:43:17	63.30	63.40	63.40	+2.10	1	879
09:43:06	63.30	63.40	63.40	+2.10	1	878
09:43:01	63.30	63.40	63.30	+2.00	1	877
09:42:48	63.30	63.40	63.30	+2.00	3	876
09:42:15	63.30	63.40	63.30	+2.00	1	873
09:41:42	63.30	63.40	63.30	+2.00	1	872
09:41:23	63.30	63.40	63.30	+2.00	1	871
09:41:17	63.30	63.40	63.30	+2.00	2	870
09:41:09	63.40	63.50	63.40	+2.10	4	868
09:41:07	63.40	63.50	63.40	+2.10	1	864
09:40:45	63.40	63.50	63.40	+2.10	1	863
09:40:31	63.50	63.60	63.50	+2.20	7	862
09:39:42	63.50	63.70	63.50	+2.20	1	855
09:39:13	63.60	63.70	63.60	+2.30	1	854
09:38:43	63.60	63.70	63.60	+2.30	1	853
09:38:36	63.60	63.70	63.60	+2.30	3	852
09:38:36	63.70	63.90	63.70	+2.40	1	849
09:38:09	63.60	63.70	63.70	+2.40	1	848
09:37:59	63.70	63.90	63.70	+2.40	6	847
09:37:35	63.70	63.90	63.90	+2.60	1	841
09:37:29	63.90	64.00	63.90	+2.60	5	840
09:36:49	63.70	63.90	63.90	+2.60	1	835
09:36:18	63.70	63.90	63.90	+2.60	1	834
09:36:12	63.70	63.80	63.80	+2.50	5	833
09:36:00	63.70	64.00	63.70	+2.40	1	828
09:35:59	63.70	63.90	63.90	+2.60	1	827
09:35:54	63.70	63.80	63.80	+2.50	1	826
09:35:50	63.70	63.90	63.90	+2.60	1	825
09:35:44	63.90	64.00	63.90	+2.60	1	824
09:35:43	63.70	63.80	63.80	+2.50	1	823
09:35:41	63.70	63.80	63.80	+2.50	1	822
09:35:25	63.70	63.90	63.90	+2.60	2	821
09:35:09	63.70	63.80	63.80	+2.50	1	819
09:34:20	63.60	63.80	63.80	+2.50	1	818
09:33:45	63.50	63.60	63.60	+2.30	1	817
09:33:27	63.40	63.60	63.60	+2.30	1	816
09:33:14	63.40	63.60	63.60	+2.30	2	815
09:31:50	63.40	63.50	63.50	+2.20	1	813
09:31:37	63.40	63.50	63.40	+2.10	1	812
09:30:45	63.40	63.50	63.50	+2.20	1	811
09:30:32	63.50	63.60	63.50	+2.20	3	810
09:30:24	63.50	63.60	63.60	+2.30	1	807
09:29:56	63.50	63.60	63.50	+2.20	1	806
09:29:56	63.40	63.50	63.50	+2.20	2	805
09:29:47	63.50	63.60	63.50	+2.20	1	803
09:29:24	63.50	63.60	63.50	+2.20	1	802
09:29:22	63.50	63.60	63.50	+2.20	1	801
09:29:16	63.50	63.60	63.50	+2.20	1	800
09:29:16	63.50	63.60	63.50	+2.20	1	799
09:29:07	63.40	63.50	63.40	+2.10	1	798
09:28:18	63.50	63.60	63.50	+2.20	1	797
09:28:12	63.50	63.60	63.50	+2.20	1	796
09:27:53	63.40	63.60	63.40	+2.10	1	795
09:27:06	63.40	63.60	63.40	+2.10	1	794
09:27:00	63.40	63.70	63.40	+2.10	1	793
09:26:59	63.50	63.70	63.50	+2.20	1	792
09:26:40	63.50	63.60	63.50	+2.20	1	791
09:26:40	63.50	63.70	63.50	+2.20	1	790
09:26:37	63.50	63.70	63.50	+2.20	1	789
09:26:33	63.50	63.70	63.50	+2.20	1	788
09:26:31	63.50	63.70	63.50	+2.20	2	787
09:26:20	63.60	63.80	63.50	+2.20	2	785
09:26:20	63.60	63.80	63.60	+2.30	3	783
09:26:20	63.60	63.70	63.70	+2.40	1	780
09:26:13	63.70	63.80	63.70	+2.40	2	779
09:25:59	63.80	63.90	63.80	+2.50	7	777
09:25:59	63.80	63.90	63.80	+2.50	1	770
09:25:56	63.80	63.90	63.80	+2.50	2	769
09:25:53	63.80	63.90	63.80	+2.50	3	767
09:25:14	63.90	64.00	63.90	+2.60	1	764
09:24:48	63.90	64.00	63.90	+2.60	2	763
09:24:44	63.90	64.00	63.90	+2.60	1	761
09:24:43	63.90	64.00	63.90	+2.60	1	760
09:24:25	63.90	64.00	63.90	+2.60	1	759
09:23:44	64.00	64.10	64.00	+2.70	1	758
09:23:41	64.00	64.10	64.10	+2.80	9	757
09:23:37	63.90	64.00	64.00	+2.70	1	748
09:23:19	63.90	64.00	64.00	+2.70	1	747
09:22:12	63.80	64.00	64.00	+2.70	1	746
09:21:56	64.00	64.10	64.00	+2.70	8	745
09:21:56	64.00	64.20	64.00	+2.70	6	737
09:21:55	64.10	64.20	64.10	+2.80	1	731
09:21:55	64.10	64.20	64.10	+2.80	1	730
09:21:43	64.00	64.20	64.20	+2.90	1	729
09:21:20	64.00	64.20	64.20	+2.90	1	728
09:21:08	64.00	64.20	64.20	+2.90	1	727
09:21:05	64.00	64.20	64.20	+2.90	2	726
09:20:41	64.00	64.20	64.20	+2.90	1	724
09:20:31	64.00	64.20	64.20	+2.90	1	723
09:20:24	64.00	64.30	64.30	+3.00	1	722
09:20:11	64.00	64.30	64.00	+2.70	1	721
09:20:06	64.00	64.30	64.00	+2.70	2	720
09:20:03	64.00	64.10	64.10	+2.80	2	718
09:19:48	64.00	64.10	64.00	+2.70	1	716
09:19:48	64.00	64.10	64.00	+2.70	1	715
09:19:38	64.10	64.30	64.10	+2.80	3	714
09:19:35	64.10	64.20	64.20	+2.90	1	711
09:19:21	64.10	64.20	64.20	+2.90	1	710
09:19:05	64.10	64.20	64.20	+2.90	1	709
09:18:59	64.10	64.20	64.10	+2.80	1	708
09:18:47	64.10	64.20	64.10	+2.80	3	707
09:18:46	64.10	64.20	64.20	+2.90	1	704
09:18:26	64.00	64.10	64.10	+2.80	1	703
09:18:25	64.10	64.20	64.10	+2.80	3	702
09:18:23	64.10	64.20	64.10	+2.80	1	699
09:18:22	64.10	64.30	64.10	+2.80	1	698
09:18:16	64.10	64.20	64.10	+2.80	1	697
09:18:16	64.10	64.20	64.10	+2.80	1	696
09:18:14	64.10	64.20	64.10	+2.80	1	695
09:17:59	64.20	64.30	64.20	+2.90	1	694
09:17:58	64.20	64.40	64.20	+2.90	2	693
09:17:39	64.30	64.40	64.30	+3.00	2	691
09:17:33	64.30	64.40	64.30	+3.00	1	689
09:17:21	64.40	64.50	64.40	+3.10	4	688
09:17:19	64.40	64.50	64.40	+3.10	1	684
09:17:09	64.40	64.50	64.40	+3.10	1	683
09:16:56	64.40	64.60	64.40	+3.10	1	682
09:16:56	64.50	64.60	64.50	+3.20	2	681
09:16:54	64.50	64.60	64.50	+3.20	1	679
09:16:46	64.50	64.60	64.50	+3.20	1	678
09:16:35	64.50	64.60	64.50	+3.20	1	677
09:16:20	64.50	64.60	64.60	+3.30	3	676
09:16:16	64.40	64.60	64.60	+3.30	1	673
09:16:11	64.40	64.50	64.50	+3.20	1	672
09:16:06	64.40	64.50	64.40	+3.10	1	671
09:16:05	64.40	64.50	64.50	+3.20	1	670
09:16:03	64.40	64.50	64.50	+3.20	1	669
09:16:00	64.40	64.50	64.50	+3.20	2	668
09:15:57	64.40	64.50	64.50	+3.20	2	666
09:15:52	64.50	64.60	64.50	+3.20	1	664
09:15:51	64.50	64.60	64.50	+3.20	1	663
09:15:46	64.50	64.60	64.60	+3.30	1	662
09:15:46	64.50	64.60	64.50	+3.20	2	661
09:15:45	64.50	64.60	64.60	+3.30	2	659
09:15:38	64.40	64.60	64.60	+3.30	1	657
09:15:30	64.40	64.60	64.40	+3.10	1	656
09:15:29	64.40	64.50	64.50	+3.20	5	655
09:15:29	64.40	64.50	64.50	+3.20	2	650
09:15:24	64.40	64.50	64.50	+3.20	1	648
09:15:24	64.40	64.50	64.50	+3.20	1	647
09:15:23	64.40	64.50	64.50	+3.20	1	646
09:15:22	64.40	64.50	64.50	+3.20	1	645
09:15:20	64.40	64.50	64.40	+3.10	1	644
09:15:17	64.40	64.50	64.50	+3.20	1	643
09:15:17	64.40	64.50	64.40	+3.10	1	642
09:15:11	64.40	64.50	64.50	+3.20	1	641
09:15:06	64.30	64.40	64.40	+3.10	1	640
09:14:58	64.30	64.40	64.40	+3.10	1	639
09:14:49	64.40	64.50	64.40	+3.10	1	638
09:14:48	64.40	64.50	64.50	+3.20	1	637
09:14:39	64.30	64.50	64.50	+3.20	1	636
09:14:36	64.30	64.50	64.50	+3.20	2	635
09:14:36	64.30	64.50	64.50	+3.20	1	633
09:14:34	64.30	64.50	64.50	+3.20	2	632
09:14:27	64.30	64.50	64.50	+3.20	2	630
09:14:25	64.30	64.50	64.30	+3.00	1	628
09:14:16	64.20	64.30	64.30	+3.00	2	627
09:14:14	64.20	64.30	64.30	+3.00	1	625
09:14:08	64.20	64.30	64.20	+2.90	1	624
09:14:07	64.20	64.30	64.30	+3.00	3	623
09:13:36	64.00	64.10	64.10	+2.80	1	620
09:13:34	64.00	64.20	64.20	+2.90	1	619
09:13:28	64.00	64.10	64.10	+2.80	1	618
09:12:57	64.00	64.30	64.00	+2.70	2	617
09:12:45	64.20	64.50	64.00	+2.70	3	615
09:12:45	64.20	64.50	64.10	+2.80	5	612
09:12:45	64.20	64.50	64.20	+2.90	2	607
09:12:44	64.10	64.40	64.40	+3.10	5	605
09:12:40	64.10	64.40	64.10	+2.80	1	600
09:12:37	64.10	64.30	64.30	+3.00	1	599
09:12:33	64.20	64.40	64.10	+2.80	2	598
09:12:33	64.20	64.40	64.20	+2.90	1	596
09:12:28	64.10	64.30	64.30	+3.00	5	595
09:12:27	64.00	64.20	64.30	+3.00	1	590
09:12:27	64.00	64.20	64.20	+2.90	4	589
09:12:26	64.00	64.20	64.00	+2.70	1	585
09:12:22	64.00	64.10	64.10	+2.80	1	584
09:12:21	64.00	64.10	64.00	+2.70	1	583
09:11:50	64.00	64.20	64.00	+2.70	1	582
09:11:46	64.10	64.20	64.00	+2.70	2	581
09:11:46	64.10	64.20	64.10	+2.80	2	579
09:11:45	64.10	64.20	64.20	+2.90	1	577
09:11:36	64.20	64.30	64.20	+2.90	1	576
09:11:34	64.00	64.20	64.20	+2.90	1	575
09:11:30	64.20	64.30	64.20	+2.90	2	574
09:11:30	64.00	64.20	64.20	+2.90	2	572
09:11:26	64.00	64.20	64.20	+2.90	1	570
09:11:16	64.20	64.30	64.20	+2.90	1	569
09:11:08	64.10	64.20	64.20	+2.90	1	568
09:11:05	64.20	64.30	64.20	+2.90	1	567
09:11:04	64.20	64.30	64.20	+2.90	1	566
09:11:04	64.20	64.30	64.20	+2.90	2	565
09:11:04	64.20	64.30	64.30	+3.00	1	563
09:10:54	64.10	64.20	64.20	+2.90	1	562
09:10:52	64.10	64.20	64.20	+2.90	1	561
09:10:50	64.10	64.20	64.20	+2.90	2	560
09:10:47	64.00	64.10	64.10	+2.80	4	558
09:10:47	64.00	64.10	64.10	+2.80	2	554
09:10:45	64.00	64.10	64.10	+2.80	1	552
09:10:44	64.00	64.10	64.00	+2.70	1	551
09:10:43	64.00	64.10	64.10	+2.80	1	550
09:10:43	64.00	64.10	64.00	+2.70	1	549
09:10:38	64.00	64.10	64.10	+2.80	1	548
09:10:35	64.00	64.10	64.10	+2.80	3	547
09:10:29	64.00	64.10	64.00	+2.70	1	544
09:10:29	64.00	64.10	64.10	+2.80	2	543
09:10:24	63.90	64.00	64.00	+2.70	22	541
09:10:24	63.90	64.00	64.00	+2.70	2	519
09:10:23	63.90	64.00	63.90	+2.60	1	517
09:10:13	63.90	64.00	63.90	+2.60	1	516
09:10:09	63.80	63.90	63.90	+2.60	3	515
09:10:09	63.80	63.90	63.90	+2.60	10	512
09:10:08	63.80	63.90	63.80	+2.50	1	502
09:10:04	63.80	63.90	63.80	+2.50	1	501
09:09:58	63.70	63.80	63.80	+2.50	1	500
09:09:58	63.80	63.90	63.80	+2.50	2	499
09:09:57	63.80	63.90	63.90	+2.60	1	497
09:09:55	63.80	63.90	63.80	+2.50	1	496
09:09:54	63.70	63.80	63.80	+2.50	2	495
09:09:54	63.70	63.80	63.80	+2.50	6	493
09:09:46	63.60	63.70	63.70	+2.40	1	487
09:09:20	63.60	63.80	63.80	+2.50	1	486
09:09:19	63.60	63.80	63.80	+2.50	1	485
09:09:19	63.80	63.90	63.80	+2.50	3	484
09:09:19	63.80	63.90	63.80	+2.50	2	481
09:09:19	63.80	63.90	63.80	+2.50	8	479
09:09:04	63.90	64.00	63.90	+2.60	6	471
09:09:00	63.80	63.90	63.90	+2.60	1	465
09:08:51	63.70	63.90	63.90	+2.60	1	464
09:08:47	63.80	64.00	63.80	+2.50	17	463
09:08:44	63.80	64.00	64.00	+2.70	2	446
09:08:43	63.90	64.00	63.90	+2.60	1	444
09:08:43	63.80	63.90	63.90	+2.60	1	443
09:08:39	63.80	64.00	64.00	+2.70	1	442
09:08:38	63.80	64.00	64.00	+2.70	1	441
09:08:36	63.80	64.00	64.00	+2.70	3	440
09:08:34	63.80	64.00	64.00	+2.70	5	437
09:08:32	63.90	64.00	63.90	+2.60	1	432
09:08:31	63.80	64.00	64.00	+2.70	5	431
09:08:31	63.80	63.90	63.90	+2.60	2	426
09:08:31	63.80	63.90	63.90	+2.60	5	424
09:08:31	63.80	63.90	63.90	+2.60	3	419
09:08:31	63.70	63.80	63.80	+2.50	24	416
09:08:30	63.70	63.80	63.80	+2.50	1	392
09:08:30	63.70	63.80	63.80	+2.50	4	391
09:08:28	63.70	63.80	63.70	+2.40	2	387
09:08:25	63.40	63.70	63.70	+2.40	6	385
09:08:25	63.60	63.70	63.60	+2.30	1	379
09:08:25	63.60	63.70	63.70	+2.40	1	378
09:08:19	63.40	63.70	63.70	+2.40	1	377
09:08:17	63.40	63.60	63.60	+2.30	1	376
09:08:17	63.50	63.60	63.50	+2.20	2	375
09:08:12	63.50	63.60	63.60	+2.30	1	373
09:08:06	63.50	63.60	63.60	+2.30	1	372
09:08:01	63.50	63.60	63.50	+2.20	2	371
09:07:58	63.50	63.60	63.50	+2.20	1	369
09:07:57	63.50	63.60	63.60	+2.30	1	368
09:07:57	63.40	63.60	63.60	+2.30	5	367
09:07:52	63.30	63.50	63.50	+2.20	10	362
09:07:52	63.30	63.50	63.50	+2.20	3	352
09:07:52	63.20	63.40	63.40	+2.10	7	349
09:07:52	63.10	63.20	63.20	+1.90	1	342
09:07:52	63.20	63.40	63.20	+1.90	2	341
09:07:43	63.10	63.30	63.30	+2.00	3	339
09:07:43	63.00	63.30	63.30	+2.00	1	336
09:07:15	63.00	63.30	63.00	+1.70	1	335
09:07:11	63.20	63.30	63.20	+1.90	1	334
09:07:03	63.00	63.20	63.20	+1.90	1	333
09:07:00	63.20	63.30	63.20	+1.90	1	332
09:06:44	63.10	63.20	63.20	+1.90	2	331
09:06:44	63.00	63.10	63.10	+1.80	4	329
09:06:40	62.90	63.10	62.90	+1.60	4	325
09:06:37	62.90	63.00	63.00	+1.70	1	321
09:06:33	62.70	63.00	63.00	+1.70	1	320
09:06:01	62.90	63.10	62.90	+1.60	1	319
09:05:52	62.90	63.10	63.10	+1.80	1	318
09:05:43	62.90	63.10	63.10	+1.80	1	317
09:05:39	62.90	63.00	63.00	+1.70	1	316
09:05:31	62.90	63.10	63.10	+1.80	1	315
09:05:30	63.00	63.10	63.00	+1.70	1	314
09:05:19	63.00	63.20	63.00	+1.70	2	313
09:05:19	63.00	63.20	63.00	+1.70	1	311
09:05:16	63.10	63.30	63.10	+1.80	1	310
09:05:02	63.10	63.30	63.30	+2.00	2	309
09:05:01	63.10	63.30	63.10	+1.80	1	307
09:04:55	63.20	63.30	63.20	+1.90	1	306
09:04:52	63.10	63.30	63.30	+2.00	1	305
09:04:51	63.10	63.30	63.30	+2.00	1	304
09:04:42	63.20	63.30	63.20	+1.90	6	303
09:04:33	63.30	63.40	63.30	+2.00	1	297
09:04:18	63.20	63.50	63.20	+1.90	1	296
09:04:10	63.40	63.50	63.40	+2.10	1	295
09:04:07	63.30	63.50	63.30	+2.00	1	294
09:04:07	63.20	63.40	63.40	+2.10	13	293
09:04:07	63.10	63.20	63.40	+2.10	10	280
09:04:07	63.10	63.20	63.30	+2.00	4	270
09:04:07	63.10	63.20	63.20	+1.90	2	266
09:04:06	63.10	63.20	63.20	+1.90	1	264
09:04:02	63.10	63.20	63.20	+1.90	1	263
09:04:01	63.10	63.20	63.10	+1.80	1	262
09:03:56	63.10	63.20	63.20	+1.90	1	261
09:03:47	63.20	63.30	63.20	+1.90	1	260
09:03:45	63.20	63.30	63.30	+2.00	1	259
09:03:43	63.20	63.30	63.20	+1.90	1	258
09:03:29	63.20	63.30	63.20	+1.90	1	257
09:03:22	63.20	63.30	63.20	+1.90	2	256
09:03:19	63.20	63.30	63.20	+1.90	1	254
09:03:18	63.20	63.40	63.20	+1.90	2	253
09:03:09	63.20	63.40	63.20	+1.90	2	251
09:03:06	63.30	63.40	63.30	+2.00	2	249
09:03:05	63.30	63.40	63.30	+2.00	1	247
09:02:55	63.30	63.50	63.20	+1.90	1	246
09:02:55	63.30	63.50	63.30	+2.00	1	245
09:02:45	63.20	63.40	63.40	+2.10	2	244
09:02:39	63.10	63.30	63.30	+2.00	2	242
09:02:33	63.10	63.20	63.20	+1.90	5	240
09:02:33	63.40	63.50	63.20	+1.90	11	235
09:02:33	63.40	63.50	63.30	+2.00	5	224
09:02:33	63.40	63.50	63.40	+2.10	1	219
09:02:30	63.30	63.40	63.40	+2.10	4	218
09:02:21	63.30	63.50	63.30	+2.00	1	214
09:02:17	63.20	63.30	63.30	+2.00	1	213
09:02:12	63.20	63.40	63.40	+2.10	1	212
09:02:10	63.30	63.50	63.30	+2.00	1	211
09:02:09	63.30	63.50	63.30	+2.00	3	210
09:02:03	63.20	63.30	63.30	+2.00	15	207
09:02:03	63.20	63.30	63.30	+2.00	3	192
09:02:00	63.30	63.50	63.30	+2.00	5	189
09:02:00	63.50	63.60	63.50	+2.20	11	184
09:02:00	63.50	63.60	63.50	+2.20	1	173
09:01:59	63.30	63.50	63.50	+2.20	8	172
09:01:57	63.30	63.50	63.50	+2.20	1	164
09:01:57	63.30	63.50	63.50	+2.20	1	163
09:01:55	63.30	63.50	63.50	+2.20	1	162
09:01:54	63.30	63.50	63.50	+2.20	2	161
09:01:54	63.30	63.50	63.50	+2.20	1	159
09:01:54	63.30	63.50	63.50	+2.20	1	158
09:01:52	63.30	63.40	63.50	+2.20	5	157
09:01:52	63.30	63.40	63.40	+2.10	1	152
09:01:51	63.30	63.50	63.50	+2.20	1	151
09:01:50	63.30	63.50	63.50	+2.20	2	150
09:01:48	63.30	63.50	63.50	+2.20	1	148
09:01:48	63.30	63.50	63.50	+2.20	1	147
09:01:48	63.20	63.50	63.50	+2.20	4	146
09:01:45	63.20	63.50	63.50	+2.20	1	142
09:01:42	63.40	63.50	63.40	+2.10	1	141
09:01:41	63.40	63.50	63.40	+2.10	1	140
09:01:36	62.90	63.20	63.40	+2.10	11	139
09:01:36	62.90	63.20	63.30	+2.00	7	128
09:01:36	62.90	63.20	63.20	+1.90	2	121
09:01:34	63.10	63.20	63.10	+1.80	1	119
09:01:34	62.80	63.20	63.20	+1.90	1	118
09:01:32	63.10	63.30	63.10	+1.80	2	117
09:01:31	63.10	63.30	63.10	+1.80	1	115
09:01:30	63.20	63.30	63.20	+1.90	1	114
09:01:28	63.10	63.20	63.20	+1.90	1	113
09:01:25	63.00	63.20	63.20	+1.90	1	112
09:01:25	63.10	63.20	63.10	+1.80	2	111
09:01:22	62.90	63.10	63.10	+1.80	4	109
09:01:22	62.80	63.00	63.00	+1.70	21	105
09:01:21	62.60	62.90	63.00	+1.70	5	84
09:01:21	62.60	62.90	62.90	+1.60	5	79
09:01:21	62.70	62.90	62.60	+1.30	1	74
09:01:21	62.70	62.90	62.70	+1.40	3	73
09:01:17	62.60	62.80	62.80	+1.50	3	70
09:01:14	62.60	62.80	62.60	+1.30	3	67
09:01:11	62.60	62.80	62.60	+1.30	1	64
09:01:01	62.60	62.80	62.60	+1.30	1	63
09:00:57	62.60	62.80	62.60	+1.30	1	62
09:00:48	62.50	62.60	62.60	+1.30	5	61
09:00:38	62.60	62.80	62.60	+1.30	1	56
09:00:32	62.80	62.90	62.80	+1.50	1	55
09:00:32	62.60	62.80	62.80	+1.50	1	54
09:00:31	62.60	62.80	62.80	+1.50	1	53
09:00:10	62.70	62.90	62.90	+1.60	7	52
09:00:09	62.60	62.80	62.80	+1.50	1	45
09:00:09	62.70	62.90	62.70	+1.40	1	44
09:00:09	62.80	62.90	62.80	+1.50	2	43
09:00:09	--	--	62.90	+1.60	41	41

　

其他人也逛...

PChome 購物儲值50,000元

PChome 購物儲值1,000元

MyCard 5000點虛擬點數卡

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

全家3000元虛擬禮物卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

NWT威技 10L WiFi智慧除濕機 WDH-10EN

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro Max (256G)

麥當勞大麥克好禮即享券

麥當勞薯條(中)即享券

3M 細滑牙線棒盒裝促銷包(160支入)

美貿易代表：半導體關稅重要　...

公股4金2銀營業報告書出爐　聚...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：汽柴油價格連8凍　累計吸...
‧黃仁勳抵台　將拜訪客戶並與魏...
‧黃仁勳：Vera Rubin量產　台灣...

加密貨幣

比特幣BTC	76558.02	1,069.71	1.42%
以太幣ETH	2111.74	47.11	2.28%
瑞波幣XRP	1.36	0.03	1.97%
比特幣現金BCH	355.28	-4.89	-1.36%
萊特幣LTC	53.36	0.74	1.40%
卡達幣ADA	0.245635	0.00	1.33%
波場幣TRX	0.362044	0.00	0.04%
恆星幣XLM	0.147930	0.00	3.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。