最新【台股盤中】漲近1300點續創高　聯發科、聯電漲停熱門正德海運完成董事改選　蔡邦權續任董事長

更新報價

奇　偶 (3356) 光電業上市

64.40 ▼-0.90 -1.38% 0.61億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.90	956	64.40	10	64.50	1	65.90	65.90	64.00	65.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	64.40	64.50	64.40	-0.90	4	956
13:30:00	64.40	64.50	64.40	-0.90	31	952
13:24:27	64.50	64.60	64.60	-0.70	1	921
13:24:25	64.50	64.70	64.70	-0.60	3	920
13:24:16	64.60	64.70	64.70	-0.60	1	917
13:23:51	64.60	64.70	64.70	-0.60	1	916
13:22:09	64.50	64.60	64.60	-0.70	1	915
13:21:21	64.60	64.80	64.40	-0.90	3	914
13:21:21	64.60	64.80	64.60	-0.70	2	911
13:21:13	64.60	64.80	64.60	-0.70	1	909
13:20:51	64.60	64.70	64.80	-0.50	2	908
13:20:51	64.60	64.70	64.70	-0.60	1	906
13:20:50	64.60	64.70	64.60	-0.70	1	905
13:20:22	64.60	64.70	64.70	-0.60	1	904
13:19:54	64.70	64.80	64.70	-0.60	2	903
13:19:26	64.70	64.80	64.70	-0.60	4	901
13:18:52	64.60	64.70	64.70	-0.60	4	897
13:18:30	64.70	64.80	64.70	-0.60	3	893
13:18:24	64.70	64.80	64.70	-0.60	1	890
13:18:18	64.70	64.80	64.70	-0.60	5	889
13:17:43	64.70	64.80	64.70	-0.60	1	884
13:17:42	64.70	64.80	64.70	-0.60	1	883
13:16:29	64.70	64.80	64.70	-0.60	4	882
13:16:14	64.70	64.80	64.70	-0.60	1	878
13:16:00	64.60	64.70	64.70	-0.60	5	877
13:15:33	64.30	64.60	64.60	-0.70	7	872
13:15:11	64.30	64.60	64.30	-1.00	1	865
13:15:10	64.40	64.60	64.40	-0.90	1	864
13:15:10	64.50	64.60	64.50	-0.80	4	863
13:14:20	64.40	64.50	64.40	-0.90	1	859
13:13:37	64.30	64.50	64.50	-0.80	1	858
13:13:29	64.40	64.50	64.40	-0.90	2	857
13:12:24	64.40	64.50	64.50	-0.80	3	855
13:12:06	64.40	64.50	64.40	-0.90	1	852
13:11:47	64.40	64.50	64.40	-0.90	1	851
13:10:40	64.30	64.40	64.40	-0.90	7	850
13:08:25	64.20	64.30	64.30	-1.00	1	843
13:07:58	64.30	64.40	64.30	-1.00	2	842
13:07:31	64.20	64.30	64.30	-1.00	1	840
13:06:47	64.20	64.30	64.30	-1.00	2	839
13:06:46	64.30	64.40	64.30	-1.00	8	837
13:05:41	64.30	64.40	64.30	-1.00	2	829
13:03:02	64.30	64.40	64.40	-0.90	3	827
13:03:02	64.40	64.50	64.40	-0.90	7	824
13:02:28	64.40	64.50	64.50	-0.80	1	817
13:00:10	64.40	64.50	64.50	-0.80	1	816
12:59:00	64.40	64.50	64.50	-0.80	3	815
12:59:00	64.50	64.60	64.50	-0.80	7	812
12:58:30	64.50	64.70	64.50	-0.80	1	805
12:58:10	64.50	64.60	64.60	-0.70	1	804
12:58:00	64.60	64.70	64.60	-0.70	1	803
12:57:16	64.50	64.60	64.60	-0.70	1	802
12:57:14	64.60	64.70	64.60	-0.70	3	801
12:55:14	64.50	64.60	64.60	-0.70	5	798
12:53:49	64.50	64.60	64.50	-0.80	1	793
12:51:49	64.40	64.50	64.50	-0.80	4	792
12:51:40	64.50	64.60	64.50	-0.80	5	788
12:50:06	64.40	64.50	64.50	-0.80	1	783
12:49:46	64.40	64.50	64.50	-0.80	3	782
12:49:46	64.40	64.50	64.50	-0.80	1	779
12:48:13	64.40	64.50	64.50	-0.80	1	778
12:46:22	64.30	64.50	64.30	-1.00	1	777
12:45:37	64.30	64.50	64.30	-1.00	1	776
12:44:24	64.20	64.40	64.40	-0.90	5	775
12:43:36	64.20	64.40	64.40	-0.90	8	770
12:43:28	64.20	64.40	64.20	-1.10	2	762
12:42:57	64.20	64.40	64.20	-1.10	1	760
12:42:43	64.20	64.40	64.20	-1.10	5	759
12:40:27	64.20	64.40	64.20	-1.10	1	754
12:38:33	64.20	64.40	64.20	-1.10	1	753
12:36:36	64.30	64.40	64.30	-1.00	1	752
12:36:20	64.30	64.40	64.30	-1.00	1	751
12:36:08	64.30	64.40	64.30	-1.00	1	750
12:35:09	64.20	64.30	64.30	-1.00	2	749
12:34:11	64.20	64.30	64.30	-1.00	1	747
12:33:28	64.20	64.30	64.20	-1.10	1	746
12:33:14	64.20	64.30	64.30	-1.00	1	745
12:32:51	64.30	64.40	64.30	-1.00	3	744
12:30:18	64.20	64.30	64.30	-1.00	2	741
12:30:09	64.30	64.40	64.30	-1.00	1	739
12:29:48	64.30	64.40	64.30	-1.00	1	738
12:29:30	64.30	64.40	64.30	-1.00	7	737
12:28:29	64.30	64.40	64.30	-1.00	4	730
12:28:12	64.30	64.40	64.30	-1.00	1	726
12:27:42	64.30	64.40	64.30	-1.00	3	725
12:27:00	64.30	64.40	64.30	-1.00	1	722
12:26:41	64.30	64.40	64.30	-1.00	2	721
12:26:38	64.30	64.40	64.30	-1.00	2	719
12:23:43	64.40	64.50	64.40	-0.90	1	717
12:23:37	64.40	64.50	64.40	-0.90	2	716
12:23:30	64.40	64.50	64.40	-0.90	1	714
12:22:28	64.40	64.50	64.40	-0.90	2	713
12:22:26	64.40	64.50	64.40	-0.90	1	711
12:22:04	64.40	64.50	64.40	-0.90	5	710
12:21:00	64.40	64.50	64.40	-0.90	3	705
12:19:52	64.50	64.60	64.50	-0.80	10	702
12:19:27	64.50	64.60	64.60	-0.70	1	692
12:19:05	64.50	64.60	64.50	-0.80	1	691
12:18:14	64.60	64.70	64.60	-0.70	7	690
12:17:23	64.60	64.70	64.60	-0.70	1	683
12:17:04	64.60	64.70	64.60	-0.70	1	682
12:11:10	64.60	64.70	64.70	-0.60	2	681
12:11:10	64.60	64.70	64.70	-0.60	1	679
12:09:38	64.60	64.70	64.70	-0.60	1	678
12:08:58	64.60	64.70	64.70	-0.60	2	677
12:05:55	64.60	64.80	64.80	-0.50	2	675
12:04:33	64.50	64.80	64.80	-0.50	1	673
12:03:21	64.50	64.80	64.80	-0.50	1	672
12:02:13	64.50	64.80	64.80	-0.50	1	671
12:02:04	64.60	64.80	64.60	-0.70	4	670
11:59:58	64.50	64.60	64.60	-0.70	1	666
11:59:58	64.50	64.60	64.60	-0.70	1	665
11:59:39	64.50	64.80	64.50	-0.80	1	664
11:57:55	64.50	64.80	64.50	-0.80	1	663
11:57:54	64.50	64.80	64.50	-0.80	1	662
11:57:11	64.50	64.80	64.50	-0.80	1	661
11:57:10	64.50	64.70	64.80	-0.50	2	660
11:57:10	64.50	64.70	64.70	-0.60	2	658
11:54:15	64.40	64.50	64.50	-0.80	8	656
11:54:15	64.50	64.80	64.50	-0.80	3	648
11:53:20	64.50	64.80	64.50	-0.80	1	645
11:49:52	64.40	64.80	64.40	-0.90	1	644
11:48:49	64.50	64.80	64.50	-0.80	6	643
11:47:05	64.50	64.80	64.50	-0.80	2	637
11:44:46	64.60	64.80	64.40	-0.90	2	635
11:44:46	64.60	64.80	64.50	-0.80	1	633
11:44:46	64.60	64.80	64.60	-0.70	1	632
11:44:33	64.60	64.80	64.60	-0.70	1	631
11:43:02	64.60	64.80	64.40	-0.90	1	630
11:43:02	64.60	64.80	64.60	-0.70	1	629
11:37:39	64.50	64.80	64.50	-0.80	3	628
11:36:22	64.70	64.80	64.50	-0.80	4	625
11:36:22	64.70	64.80	64.60	-0.70	7	621
11:36:22	64.70	64.80	64.70	-0.60	4	614
11:35:27	64.70	64.80	64.70	-0.60	1	610
11:34:13	64.70	64.80	64.70	-0.60	2	609
11:33:58	64.70	64.80	64.70	-0.60	1	607
11:33:08	64.70	64.80	64.70	-0.60	5	606
11:32:07	64.70	64.80	64.70	-0.60	1	601
11:30:51	64.80	64.90	64.80	-0.50	3	600
11:30:51	64.80	64.90	64.80	-0.50	1	597
11:30:49	64.80	64.90	64.80	-0.50	3	596
11:29:50	64.80	64.90	64.80	-0.50	2	593
11:27:47	64.80	64.90	64.90	-0.40	1	591
11:23:23	64.80	64.90	64.90	-0.40	1	590
11:23:12	64.80	64.90	64.90	-0.40	1	589
11:22:31	64.80	64.90	64.90	-0.40	5	588
11:22:27	64.90	65.00	64.90	-0.40	4	583
11:20:42	64.80	64.90	64.90	-0.40	1	579
11:20:06	64.80	64.90	64.90	-0.40	1	578
11:13:30	64.70	64.80	64.80	-0.50	1	577
11:10:44	64.70	64.80	64.70	-0.60	1	576
11:09:58	64.70	64.80	64.80	-0.50	1	575
11:06:00	64.80	64.90	64.80	-0.50	1	574
11:05:59	64.80	64.90	64.80	-0.50	1	573
11:05:52	64.80	64.90	64.80	-0.50	1	572
11:04:52	64.80	64.90	64.80	-0.50	1	571
11:04:40	64.80	64.90	64.90	-0.40	1	570
11:04:06	64.80	65.00	65.00	-0.30	1	569
11:04:00	64.80	65.00	65.00	-0.30	5	568
11:03:33	64.80	64.90	65.00	-0.30	4	563
11:03:33	64.80	64.90	64.90	-0.40	1	559
11:03:02	64.60	64.80	64.80	-0.50	5	558
11:02:50	64.70	64.80	64.70	-0.60	1	553
11:02:06	64.60	64.70	64.70	-0.60	1	552
11:01:06	64.70	64.80	64.70	-0.60	2	551
11:01:06	64.50	64.70	64.70	-0.60	2	549
11:00:41	64.60	64.70	64.60	-0.70	2	547
11:00:02	64.60	64.70	64.60	-0.70	1	545
10:58:43	64.50	64.60	64.60	-0.70	1	544
10:55:31	64.40	64.70	64.40	-0.90	2	543
10:50:34	64.30	64.60	64.30	-1.00	1	541
10:50:20	64.50	64.70	64.40	-0.90	1	540
10:50:20	64.50	64.70	64.50	-0.80	1	539
10:49:39	64.50	64.70	64.70	-0.60	1	538
10:49:28	64.60	64.70	64.60	-0.70	1	537
10:48:24	64.60	64.70	64.70	-0.60	1	536
10:48:00	64.50	64.60	64.60	-0.70	2	535
10:47:12	64.40	64.50	64.50	-0.80	3	533
10:46:00	64.30	64.50	64.50	-0.80	1	530
10:45:39	64.30	64.50	64.30	-1.00	2	529
10:45:08	64.30	64.50	64.30	-1.00	1	527
10:44:14	64.30	64.50	64.30	-1.00	3	526
10:43:16	64.20	64.30	64.30	-1.00	1	523
10:43:01	64.20	64.30	64.30	-1.00	1	522
10:42:33	64.20	64.30	64.30	-1.00	1	521
10:42:27	64.20	64.30	64.30	-1.00	1	520
10:41:25	64.30	64.40	64.30	-1.00	6	519
10:40:55	64.40	64.50	64.40	-0.90	1	513
10:38:41	64.30	64.50	64.50	-0.80	2	512
10:37:14	64.20	64.30	64.30	-1.00	2	510
10:37:07	64.30	64.50	64.30	-1.00	5	508
10:36:58	64.20	64.30	64.30	-1.00	7	503
10:36:49	64.20	64.30	64.30	-1.00	1	496
10:36:44	64.20	64.30	64.30	-1.00	1	495
10:36:32	64.20	64.30	64.30	-1.00	1	494
10:35:22	64.30	64.40	64.30	-1.00	2	493
10:35:22	64.30	64.40	64.30	-1.00	4	491
10:34:34	64.40	64.50	64.40	-0.90	1	487
10:33:44	64.50	64.60	64.50	-0.80	2	486
10:33:44	64.40	64.50	64.50	-0.80	3	484
10:33:10	64.30	64.40	64.40	-0.90	5	481
10:32:44	64.30	64.40	64.30	-1.00	1	476
10:30:58	64.30	64.40	64.40	-0.90	2	475
10:28:50	64.30	64.40	64.40	-0.90	4	473
10:28:34	64.30	64.40	64.30	-1.00	1	469
10:28:34	64.30	64.40	64.30	-1.00	2	468
10:28:32	64.30	64.40	64.30	-1.00	1	466
10:28:26	64.30	64.40	64.30	-1.00	2	465
10:27:03	64.40	64.50	64.40	-0.90	4	463
10:25:52	64.40	64.50	64.40	-0.90	1	459
10:25:29	64.40	64.50	64.40	-0.90	2	458
10:24:32	64.30	64.40	64.40	-0.90	1	456
10:24:32	64.30	64.40	64.40	-0.90	3	455
10:23:43	64.40	64.50	64.40	-0.90	1	452
10:23:26	64.40	64.50	64.40	-0.90	1	451
10:22:46	64.30	64.40	64.40	-0.90	1	450
10:22:32	64.30	64.40	64.40	-0.90	1	449
10:21:50	64.30	64.40	64.30	-1.00	1	448
10:21:07	64.30	64.40	64.30	-1.00	1	447
10:20:34	64.30	64.40	64.30	-1.00	5	446
10:20:01	64.30	64.50	64.30	-1.00	2	441
10:19:39	64.40	64.50	64.40	-0.90	2	439
10:18:45	64.40	64.50	64.40	-0.90	1	437
10:16:31	64.30	64.50	64.30	-1.00	1	436
10:16:14	64.40	64.50	64.40	-0.90	3	435
10:15:39	64.40	64.60	64.40	-0.90	2	432
10:15:17	64.40	64.60	64.40	-0.90	1	430
10:15:09	64.40	64.60	64.40	-0.90	2	429
10:13:52	64.50	64.60	64.50	-0.80	5	427
10:13:50	64.60	64.70	64.60	-0.70	1	422
10:13:47	64.50	64.70	64.50	-0.80	1	421
10:13:37	64.50	64.60	64.60	-0.70	1	420
10:08:21	64.50	64.60	64.50	-0.80	1	419
10:07:34	64.50	64.60	64.50	-0.80	2	418
10:05:27	64.40	64.50	64.50	-0.80	2	416
10:04:26	64.40	64.50	64.50	-0.80	2	414
10:03:23	64.30	64.50	64.50	-0.80	1	412
10:03:20	64.40	64.50	64.40	-0.90	6	411
10:00:47	64.40	64.50	64.50	-0.80	2	405
09:58:36	64.30	64.50	64.50	-0.80	2	403
09:58:11	64.40	64.50	64.40	-0.90	5	401
09:57:09	64.30	64.40	64.40	-0.90	1	396
09:56:05	64.40	64.50	64.40	-0.90	1	395
09:56:01	64.40	64.50	64.40	-0.90	2	394
09:55:41	64.40	64.50	64.40	-0.90	1	392
09:55:30	64.40	64.50	64.50	-0.80	1	391
09:54:38	64.30	64.40	64.40	-0.90	1	390
09:54:26	64.40	64.50	64.40	-0.90	1	389
09:54:25	64.40	64.50	64.40	-0.90	5	388
09:53:46	64.40	64.50	64.40	-0.90	2	383
09:53:36	64.40	64.50	64.40	-0.90	1	381
09:53:36	64.40	64.50	64.40	-0.90	1	380
09:53:23	64.40	64.50	64.50	-0.80	1	379
09:53:03	64.40	64.50	64.50	-0.80	1	378
09:51:23	64.30	64.50	64.50	-0.80	1	377
09:51:12	64.30	64.50	64.50	-0.80	1	376
09:51:03	64.40	64.50	64.30	-1.00	4	375
09:51:03	64.40	64.50	64.40	-0.90	2	371
09:49:52	64.50	64.60	64.50	-0.80	1	369
09:49:39	64.40	64.50	64.50	-0.80	1	368
09:49:25	64.30	64.50	64.50	-0.80	1	367
09:48:21	64.30	64.40	64.40	-0.90	1	366
09:46:07	64.30	64.40	64.40	-0.90	1	365
09:45:28	64.30	64.40	64.40	-0.90	1	364
09:45:28	64.40	64.50	64.40	-0.90	1	363
09:45:05	64.30	64.40	64.40	-0.90	1	362
09:44:29	64.30	64.40	64.30	-1.00	1	361
09:44:16	64.30	64.40	64.30	-1.00	1	360
09:42:58	64.20	64.30	64.30	-1.00	2	359
09:42:50	64.20	64.30	64.30	-1.00	1	357
09:42:01	64.20	64.30	64.30	-1.00	4	356
09:41:28	64.30	64.40	64.30	-1.00	1	352
09:40:49	64.30	64.40	64.30	-1.00	2	351
09:40:33	64.20	64.30	64.30	-1.00	2	349
09:39:49	64.10	64.20	64.20	-1.10	2	347
09:39:49	64.00	64.20	64.20	-1.10	2	345
09:39:49	64.00	64.30	64.00	-1.30	2	343
09:39:39	64.20	64.40	64.00	-1.30	10	341
09:39:39	64.20	64.40	64.10	-1.20	12	331
09:39:39	64.20	64.40	64.20	-1.10	13	319
09:39:21	64.20	64.30	64.30	-1.00	2	306
09:39:04	64.00	64.10	64.20	-1.10	3	304
09:39:04	64.00	64.10	64.10	-1.20	3	301
09:39:01	64.10	64.20	64.10	-1.20	4	298
09:38:56	64.10	64.20	64.10	-1.20	1	294
09:38:22	64.10	64.40	64.10	-1.20	1	293
09:38:22	64.10	64.40	64.10	-1.20	1	292
09:38:20	64.10	64.40	64.10	-1.20	4	291
09:37:39	64.10	64.40	64.10	-1.20	1	287
09:37:30	64.40	64.50	64.20	-1.10	11	286
09:37:30	64.40	64.50	64.30	-1.00	7	275
09:37:30	64.40	64.50	64.40	-0.90	12	268
09:37:26	64.40	64.50	64.40	-0.90	2	256
09:36:49	64.40	64.50	64.40	-0.90	1	254
09:36:47	64.40	64.50	64.50	-0.80	1	253
09:36:43	64.40	64.50	64.50	-0.80	2	252
09:36:43	64.40	64.50	64.40	-0.90	3	250
09:36:43	64.40	64.50	64.50	-0.80	1	247
09:35:32	64.50	64.60	64.50	-0.80	4	246
09:35:31	64.50	64.60	64.50	-0.80	1	242
09:35:21	64.50	64.60	64.50	-0.80	1	241
09:34:43	64.60	64.70	64.60	-0.70	6	240
09:34:30	64.60	64.70	64.60	-0.70	1	234
09:34:25	64.60	64.70	64.60	-0.70	1	233
09:34:25	64.60	64.70	64.60	-0.70	1	232
09:34:06	64.60	64.70	64.60	-0.70	1	231
09:34:06	64.60	64.70	64.60	-0.70	3	230
09:33:12	64.60	64.70	64.60	-0.70	1	227
09:32:03	64.50	64.60	64.50	-0.80	1	226
09:31:50	64.50	64.60	64.50	-0.80	1	225
09:31:49	64.50	64.60	64.50	-0.80	6	224
09:31:23	64.60	64.70	64.60	-0.70	7	218
09:30:52	64.60	64.70	64.70	-0.60	1	211
09:30:44	64.60	64.70	64.60	-0.70	1	210
09:30:33	64.60	64.70	64.70	-0.60	1	209
09:30:21	64.60	64.70	64.70	-0.60	1	208
09:30:15	64.60	64.70	64.70	-0.60	2	207
09:30:05	64.70	64.80	64.70	-0.60	1	205
09:30:02	64.70	64.80	64.70	-0.60	1	204
09:29:42	64.80	64.90	64.80	-0.50	1	203
09:29:23	64.80	64.90	64.80	-0.50	3	202
09:29:01	64.70	64.80	64.80	-0.50	1	199
09:28:22	64.70	64.80	64.80	-0.50	1	198
09:27:57	64.70	64.80	64.70	-0.60	2	197
09:27:18	64.60	64.70	64.70	-0.60	5	195
09:26:39	64.70	64.80	64.70	-0.60	1	190
09:26:35	64.70	64.80	64.70	-0.60	1	189
09:26:35	64.70	64.90	64.70	-0.60	5	188
09:26:31	64.80	65.00	64.80	-0.50	7	183
09:26:21	64.90	65.00	64.90	-0.40	1	176
09:26:20	64.80	65.00	65.00	-0.30	1	175
09:25:50	64.80	64.90	64.90	-0.40	1	174
09:23:39	64.90	65.00	64.90	-0.40	1	173
09:23:13	64.90	65.10	64.90	-0.40	6	172
09:23:12	64.90	65.00	65.10	-0.20	2	166
09:23:12	64.90	65.00	65.00	-0.30	2	164
09:22:39	64.90	65.00	65.00	-0.30	2	162
09:22:39	64.90	65.00	65.00	-0.30	1	160
09:22:26	65.00	65.10	65.00	-0.30	3	159
09:21:48	65.00	65.10	65.00	-0.30	15	156
09:21:20	65.00	65.10	65.10	-0.20	2	141
09:20:39	65.10	65.20	65.10	-0.20	1	139
09:19:24	65.10	65.20	65.10	-0.20	3	138
09:18:32	65.10	65.20	65.20	-0.10	1	135
09:18:23	65.10	65.20	65.20	-0.10	3	134
09:18:09	65.00	65.10	65.10	-0.20	1	131
09:17:47	65.10	65.20	65.10	-0.20	1	130
09:15:46	65.10	65.20	65.20	-0.10	1	129
09:15:12	65.10	65.30	65.30	0	3	128
09:15:11	65.20	65.30	65.20	-0.10	2	125
09:14:51	65.20	65.30	65.20	-0.10	1	123
09:14:32	65.20	65.30	65.20	-0.10	5	122
09:14:12	65.10	65.20	65.20	-0.10	2	117
09:13:46	65.10	65.20	65.20	-0.10	1	115
09:13:35	65.10	65.20	65.20	-0.10	1	114
09:13:33	65.00	65.10	65.10	-0.20	1	113
09:13:22	65.00	65.20	65.20	-0.10	1	112
09:13:14	65.00	65.20	65.00	-0.30	1	111
09:12:59	65.00	65.20	65.20	-0.10	1	110
09:12:54	65.10	65.20	65.10	-0.20	1	109
09:12:32	65.10	65.20	65.10	-0.20	3	108
09:12:21	65.10	65.20	65.10	-0.20	1	105
09:12:07	65.10	65.20	65.10	-0.20	1	104
09:11:50	65.10	65.20	65.20	-0.10	1	103
09:10:09	65.10	65.20	65.10	-0.20	1	102
09:10:00	65.20	65.30	65.20	-0.10	1	101
09:09:18	65.20	65.30	65.20	-0.10	5	100
09:08:44	65.20	65.30	65.20	-0.10	2	95
09:08:21	65.20	65.30	65.20	-0.10	2	93
09:07:40	65.20	65.30	65.20	-0.10	1	91
09:07:33	65.20	65.30	65.20	-0.10	1	90
09:07:33	65.20	65.30	65.20	-0.10	2	89
09:07:33	65.20	65.30	65.20	-0.10	1	87
09:06:37	65.20	65.30	65.30	0	1	86
09:06:19	65.20	65.30	65.30	0	1	85
09:05:28	65.20	65.30	65.30	0	1	84
09:04:55	65.20	65.30	65.30	0	1	83
09:03:23	65.30	65.40	65.30	0	1	82
09:03:23	65.30	65.40	65.30	0	1	81
09:03:13	65.20	65.40	65.40	+0.10	1	80
09:03:06	65.30	65.40	65.30	0	2	79
09:03:05	65.30	65.40	65.30	0	1	77
09:03:05	65.30	65.40	65.30	0	2	76
09:03:05	65.30	65.50	65.30	0	2	74
09:03:05	65.30	65.50	65.30	0	1	72
09:02:54	65.30	65.50	65.60	+0.30	1	71
09:02:54	65.30	65.50	65.50	+0.20	4	70
09:02:53	65.40	65.50	65.40	+0.10	3	66
09:02:50	65.50	65.60	65.50	+0.20	1	63
09:02:40	65.40	65.60	65.60	+0.30	1	62
09:02:18	65.50	65.70	65.50	+0.20	1	61
09:02:17	65.50	65.70	65.50	+0.20	2	60
09:02:17	65.50	65.60	65.60	+0.30	1	58
09:02:14	65.50	65.60	65.50	+0.20	1	57
09:01:56	65.40	65.50	65.50	+0.20	1	56
09:01:26	65.30	65.50	65.30	0	1	55
09:01:18	65.30	65.60	65.30	0	1	54
09:01:18	65.30	65.50	65.50	+0.20	1	53
09:01:17	65.40	65.50	65.30	0	2	52
09:01:17	65.40	65.50	65.40	+0.10	1	50
09:01:17	65.30	65.50	65.50	+0.20	1	49
09:01:17	65.50	65.70	65.50	+0.20	1	48
09:01:17	65.50	65.70	65.50	+0.20	3	47
09:01:17	65.60	65.70	65.60	+0.30	1	44
09:00:28	65.60	65.80	65.80	+0.50	1	43
09:00:16	65.60	65.80	65.80	+0.50	1	42
09:00:00	65.80	65.90	65.80	+0.50	1	41
09:00:00	--	--	65.90	+0.60	25	40

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

MacBook Air 15 M5 晶片配備 10 核心 CPU、10 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

App Store Card $ 1000 - 數位序號

NWT威技 WiFi智慧16L除濕機WDH-16EN

麥當勞大麥克好禮即享券

PChome 購物儲值10,000元

家樂福10000元好禮即享券(餘額型)

OPPO Reno14 6.59吋 12+256GB

OPPO Reno15 F 6.57吋 8+256GB

KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

麥當勞四塊麥克鷄塊即享券

蔣萬安致贈台北市鑰　黃仁勳妙...

【台股盤中】漲近1300點續創高...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧登台灣首富　陳泰銘：聽聽就好...
‧財長：養育0到18歲子女免稅額加...
‧台肥轉型跨半導體廢硫酸回收　...

加密貨幣

比特幣BTC	75759.59	-1,520.54	-1.97%
以太幣ETH	2078.71	-32.66	-1.55%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	343.07	-8.27	-2.35%
萊特幣LTC	52.28	-0.38	-0.72%
卡達幣ADA	0.239316	0.00	-1.70%
波場幣TRX	0.372485	0.00	0.23%
恆星幣XLM	0.146960	0.00	-1.86%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。