最新台積電ADR25日上漲3.61美元漲幅2.71%折台股889.9元熱門旅平險費率7月降價暑假出國保費省10%

更新報價

臺慶科 (3357) 電子零組件業上櫃

121.00 ▲+3.00 +2.54% 1.81億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,488	120.50	25	121.00	3	122.00	124.00	120.00	118.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	120.50	121.00	121.00	+3.00	49	1488
13:24:47	121.00	121.50	121.50	+3.50	1	1439
13:24:30	121.50	122.00	121.50	+3.50	1	1438
13:24:13	121.00	121.50	121.50	+3.50	2	1437
13:23:38	121.00	121.50	121.00	+3.00	1	1435
13:23:26	121.50	122.00	121.50	+3.50	1	1434
13:23:26	121.50	122.00	121.50	+3.50	1	1433
13:22:50	121.00	121.50	121.50	+3.50	2	1432
13:22:27	121.00	121.50	121.50	+3.50	7	1430
13:22:27	121.00	121.50	121.50	+3.50	1	1423
13:21:28	121.00	121.50	121.50	+3.50	1	1422
13:21:23	121.00	121.50	121.50	+3.50	1	1421
13:21:09	121.00	121.50	121.00	+3.00	3	1420
13:20:30	121.00	121.50	121.00	+3.00	1	1417
13:20:11	121.00	121.50	121.00	+3.00	2	1416
13:19:56	121.00	121.50	121.00	+3.00	1	1414
13:19:40	121.00	121.50	121.00	+3.00	1	1413
13:18:33	121.00	121.50	121.50	+3.50	1	1412
13:17:45	121.00	121.50	121.50	+3.50	1	1411
13:17:23	121.00	121.50	121.50	+3.50	1	1410
13:17:06	121.00	121.50	121.00	+3.00	1	1409
13:16:31	121.00	121.50	121.00	+3.00	1	1408
13:16:28	121.00	121.50	121.00	+3.00	1	1407
13:16:23	121.00	121.50	121.50	+3.50	2	1406
13:15:43	121.00	121.50	121.50	+3.50	1	1404
13:14:33	121.00	121.50	121.50	+3.50	1	1403
13:14:32	121.00	121.50	121.50	+3.50	1	1402
13:14:12	121.00	121.50	121.50	+3.50	1	1401
13:14:02	121.00	121.50	121.50	+3.50	1	1400
13:12:53	121.00	121.50	121.50	+3.50	1	1399
13:12:48	121.00	121.50	121.50	+3.50	1	1398
13:12:23	121.00	121.50	121.00	+3.00	1	1397
13:12:01	121.00	121.50	121.00	+3.00	1	1396
13:11:00	121.00	121.50	121.00	+3.00	3	1395
13:10:51	121.00	121.50	121.00	+3.00	1	1392
13:10:49	121.00	121.50	121.00	+3.00	7	1391
13:10:44	121.00	121.50	121.00	+3.00	1	1384
13:10:30	121.00	121.50	121.00	+3.00	1	1383
13:10:03	121.00	121.50	121.50	+3.50	1	1382
13:09:21	121.00	121.50	121.00	+3.00	3	1381
13:09:07	121.00	121.50	121.50	+3.50	1	1378
13:09:06	121.00	121.50	121.50	+3.50	2	1377
13:09:06	121.00	121.50	121.50	+3.50	1	1375
13:09:06	121.00	121.50	121.50	+3.50	2	1374
13:09:06	121.00	121.50	121.50	+3.50	2	1372
13:09:06	121.50	122.00	121.50	+3.50	6	1370
13:08:58	121.50	122.00	121.50	+3.50	1	1364
13:04:42	121.50	122.00	121.50	+3.50	1	1363
13:04:34	121.50	122.00	121.50	+3.50	2	1362
13:04:08	121.00	121.50	121.50	+3.50	6	1360
13:03:27	121.00	121.50	121.50	+3.50	1	1354
13:03:26	121.00	121.50	121.50	+3.50	1	1353
13:03:24	121.50	122.00	121.50	+3.50	1	1352
13:03:23	121.50	122.00	121.50	+3.50	23	1351
13:03:23	121.50	122.00	121.50	+3.50	6	1328
13:02:53	121.50	122.00	121.50	+3.50	1	1322
13:02:20	121.50	122.00	121.50	+3.50	1	1321
13:02:19	121.50	122.00	121.50	+3.50	2	1320
13:01:45	121.50	122.00	121.50	+3.50	1	1318
13:01:12	121.50	122.00	121.50	+3.50	3	1317
12:58:46	121.50	122.00	122.00	+4.00	2	1314
12:57:13	121.50	122.00	122.00	+4.00	1	1312
12:56:08	121.50	122.00	122.00	+4.00	1	1311
12:55:39	121.50	122.00	122.00	+4.00	1	1310
12:54:12	121.50	122.00	122.00	+4.00	3	1309
12:53:31	121.50	122.00	122.00	+4.00	1	1306
12:51:30	121.50	122.00	122.00	+4.00	9	1305
12:50:00	122.00	122.50	122.00	+4.00	5	1296
12:47:28	122.00	122.50	122.50	+4.50	1	1291
12:44:13	122.50	123.00	122.50	+4.50	2	1290
12:44:13	121.50	122.50	122.50	+4.50	3	1288
12:44:01	122.00	123.00	122.00	+4.00	13	1285
12:44:01	122.50	123.00	122.50	+4.50	2	1272
12:43:58	122.00	123.00	123.00	+5.00	1	1270
12:42:52	122.00	123.00	123.00	+5.00	1	1269
12:42:47	122.00	122.50	122.50	+4.50	20	1268
12:41:43	121.50	122.50	122.50	+4.50	5	1248
12:41:04	121.50	122.00	122.00	+4.00	1	1243
12:41:04	121.50	122.00	122.00	+4.00	1	1242
12:40:30	121.50	122.00	122.00	+4.00	1	1241
12:39:41	121.50	122.00	122.00	+4.00	1	1240
12:39:02	121.50	122.00	122.00	+4.00	1	1239
12:38:34	121.50	122.00	122.00	+4.00	6	1238
12:38:18	121.50	122.00	122.00	+4.00	1	1232
12:38:18	121.50	122.00	122.00	+4.00	10	1231
12:34:12	121.50	122.00	122.00	+4.00	1	1221
12:30:07	121.50	122.00	122.00	+4.00	1	1220
12:27:13	121.50	122.00	122.00	+4.00	1	1219
12:24:57	121.50	122.00	122.00	+4.00	1	1218
12:20:29	121.50	122.00	122.00	+4.00	1	1217
12:18:00	121.50	122.00	122.00	+4.00	1	1216
12:16:46	121.50	122.00	122.00	+4.00	1	1215
12:15:00	121.50	122.00	122.00	+4.00	1	1214
12:14:08	121.50	122.00	122.00	+4.00	1	1213
12:08:44	122.00	122.50	122.00	+4.00	3	1212
12:08:15	122.00	122.50	122.00	+4.00	1	1209
12:06:25	122.00	122.50	122.00	+4.00	1	1208
12:04:36	122.00	122.50	122.00	+4.00	1	1207
12:04:33	122.00	122.50	122.00	+4.00	1	1206
12:04:33	121.50	122.00	122.00	+4.00	1	1205
11:58:54	121.50	122.00	122.00	+4.00	2	1204
11:54:37	121.50	122.00	122.00	+4.00	1	1202
11:54:26	121.50	122.00	122.00	+4.00	1	1201
11:54:05	121.50	122.50	121.50	+3.50	2	1200
11:53:07	122.00	122.50	122.00	+4.00	1	1198
11:49:42	121.50	122.00	122.00	+4.00	1	1197
11:49:42	121.50	122.00	122.00	+4.00	1	1196
11:47:26	122.00	122.50	122.00	+4.00	1	1195
11:46:08	121.50	122.00	122.00	+4.00	1	1194
11:45:54	122.00	122.50	122.00	+4.00	1	1193
11:45:52	122.00	122.50	122.00	+4.00	1	1192
11:43:22	122.00	122.50	122.00	+4.00	1	1191
11:43:22	122.00	122.50	122.00	+4.00	5	1190
11:42:54	122.00	122.50	122.00	+4.00	1	1185
11:40:41	122.00	122.50	122.00	+4.00	1	1184
11:32:45	122.00	122.50	122.00	+4.00	5	1183
11:32:41	121.50	122.00	122.00	+4.00	1	1178
11:30:29	122.00	122.50	122.00	+4.00	1	1177
11:29:23	122.00	122.50	122.00	+4.00	2	1176
11:29:15	121.50	122.00	122.00	+4.00	1	1174
11:29:15	121.50	122.00	122.00	+4.00	1	1173
11:27:56	121.50	122.00	122.00	+4.00	1	1172
11:27:56	122.00	122.50	122.00	+4.00	6	1171
11:25:12	122.00	122.50	122.00	+4.00	1	1165
11:23:29	121.50	122.00	122.00	+4.00	15	1164
11:22:44	121.50	122.00	121.50	+3.50	1	1149
11:22:37	121.50	122.00	122.00	+4.00	1	1148
11:21:06	121.50	122.00	122.00	+4.00	1	1147
11:19:46	121.50	122.00	122.00	+4.00	1	1146
11:18:52	121.50	122.00	122.00	+4.00	1	1145
11:18:44	121.50	122.00	122.00	+4.00	1	1144
11:18:41	121.50	122.00	122.00	+4.00	1	1143
11:18:14	121.50	122.00	122.00	+4.00	1	1142
11:16:41	121.50	122.00	122.00	+4.00	1	1141
11:13:15	121.50	122.00	122.00	+4.00	1	1140
11:12:42	121.50	122.00	122.00	+4.00	1	1139
11:12:18	121.50	122.00	122.00	+4.00	1	1138
11:10:56	121.50	122.00	122.00	+4.00	1	1137
11:10:49	121.50	122.00	121.50	+3.50	1	1136
11:08:48	121.50	122.00	122.00	+4.00	2	1135
11:07:59	121.50	122.00	121.50	+3.50	1	1133
11:06:09	121.50	122.00	122.00	+4.00	1	1132
11:05:44	122.00	122.50	122.00	+4.00	3	1131
11:05:44	121.50	122.00	122.00	+4.00	3	1128
11:05:27	121.50	122.00	122.00	+4.00	1	1125
11:04:49	121.50	122.00	122.00	+4.00	4	1124
11:04:37	122.00	122.50	122.00	+4.00	3	1120
11:04:37	122.00	122.50	122.00	+4.00	4	1117
11:04:37	122.00	122.50	122.00	+4.00	4	1113
11:04:37	122.00	122.50	122.00	+4.00	4	1109
11:04:37	122.00	122.50	122.00	+4.00	4	1105
11:04:37	122.00	122.50	122.00	+4.00	4	1101
11:04:37	122.00	122.50	122.00	+4.00	1	1097
11:02:02	122.00	122.50	122.50	+4.50	1	1096
10:57:47	122.00	122.50	122.50	+4.50	1	1095
10:57:17	122.00	122.50	122.50	+4.50	1	1094
10:52:15	122.00	122.50	122.50	+4.50	1	1093
10:50:04	122.50	123.00	122.50	+4.50	3	1092
10:49:37	122.00	122.50	122.50	+4.50	2	1089
10:49:37	122.00	122.50	122.50	+4.50	2	1087
10:47:51	122.00	122.50	122.50	+4.50	1	1085
10:47:51	122.00	122.50	122.50	+4.50	1	1084
10:47:20	122.50	123.00	122.50	+4.50	4	1083
10:46:44	122.50	123.00	122.50	+4.50	1	1079
10:46:04	123.00	123.50	123.00	+5.00	2	1078
10:46:04	123.00	123.50	123.00	+5.00	1	1076
10:45:20	122.50	123.00	123.00	+5.00	1	1075
10:45:20	122.50	123.00	123.00	+5.00	1	1074
10:44:15	123.00	123.50	123.00	+5.00	5	1073
10:44:13	123.00	123.50	123.00	+5.00	3	1068
10:44:03	123.00	123.50	123.00	+5.00	1	1065
10:44:01	123.00	123.50	123.50	+5.50	2	1064
10:43:53	123.00	123.50	123.00	+5.00	1	1062
10:43:43	123.00	123.50	123.50	+5.50	2	1061
10:43:43	123.00	123.50	123.50	+5.50	1	1059
10:43:01	123.00	123.50	123.00	+5.00	2	1058
10:42:46	123.00	123.50	123.00	+5.00	1	1056
10:42:29	123.00	123.50	123.00	+5.00	1	1055
10:42:14	123.00	123.50	123.00	+5.00	1	1054
10:42:03	122.50	123.00	123.00	+5.00	4	1053
10:42:03	122.50	123.00	123.00	+5.00	1	1049
10:42:00	122.50	123.00	123.00	+5.00	2	1048
10:41:42	122.50	123.00	123.00	+5.00	1	1046
10:40:27	123.00	123.50	123.00	+5.00	5	1045
10:40:27	123.00	123.50	123.00	+5.00	1	1040
10:40:24	123.00	123.50	123.00	+5.00	1	1039
10:39:56	122.50	123.00	123.00	+5.00	1	1038
10:39:19	122.50	123.00	123.00	+5.00	2	1037
10:38:54	123.00	123.50	123.00	+5.00	2	1035
10:38:54	123.00	123.50	123.00	+5.00	10	1033
10:38:27	123.00	123.50	123.00	+5.00	1	1023
10:38:25	122.50	123.00	123.00	+5.00	5	1022
10:38:25	122.50	123.00	123.00	+5.00	16	1017
10:38:25	122.50	123.00	123.00	+5.00	1	1001
10:37:35	122.50	123.00	123.00	+5.00	1	1000
10:36:32	122.50	123.00	123.00	+5.00	1	999
10:36:32	122.50	123.00	122.50	+4.50	2	998
10:36:31	122.00	122.50	122.50	+4.50	4	996
10:36:31	122.00	122.50	122.50	+4.50	3	992
10:36:31	122.00	122.50	122.50	+4.50	4	989
10:36:31	122.00	122.50	122.50	+4.50	8	985
10:36:31	122.00	122.50	122.50	+4.50	1	977
10:36:13	121.50	122.00	122.00	+4.00	2	976
10:36:13	121.50	122.00	121.50	+3.50	1	974
10:35:29	121.50	122.00	121.50	+3.50	15	973
10:35:29	122.00	122.50	122.00	+4.00	2	958
10:32:25	121.50	122.00	122.00	+4.00	4	956
10:32:25	121.50	122.00	122.00	+4.00	2	952
10:32:25	121.50	122.00	122.00	+4.00	1	950
10:32:17	121.50	122.00	122.00	+4.00	1	949
10:31:47	121.50	122.00	121.50	+3.50	2	948
10:31:47	121.50	122.00	121.50	+3.50	5	946
10:31:36	121.50	122.00	121.50	+3.50	1	941
10:30:46	121.00	121.50	121.50	+3.50	1	940
10:30:26	121.00	121.50	121.50	+3.50	1	939
10:30:16	121.50	122.00	121.50	+3.50	1	938
10:29:11	121.50	122.00	121.50	+3.50	9	937
10:29:02	121.50	122.50	121.50	+3.50	5	928
10:28:37	122.00	122.50	122.00	+4.00	1	923
10:26:19	121.50	122.00	122.00	+4.00	2	922
10:22:53	121.50	122.00	122.00	+4.00	1	920
10:18:54	121.50	122.00	122.00	+4.00	5	919
10:18:13	121.50	122.00	122.00	+4.00	1	914
10:17:09	121.50	122.00	122.00	+4.00	1	913
10:16:42	121.50	122.00	122.00	+4.00	1	912
10:11:10	121.50	122.00	122.00	+4.00	1	911
10:09:00	122.00	122.50	122.00	+4.00	1	910
10:09:00	122.00	122.50	122.00	+4.00	5	909
10:08:35	122.00	122.50	122.00	+4.00	1	904
10:07:41	122.00	122.50	122.00	+4.00	1	903
10:04:46	122.00	122.50	122.00	+4.00	1	902
10:03:59	121.50	122.50	121.50	+3.50	2	901
10:03:45	122.00	122.50	122.00	+4.00	5	899
10:03:13	122.00	122.50	122.50	+4.50	1	894
10:02:48	122.00	122.50	122.50	+4.50	5	893
10:01:23	121.50	122.00	122.00	+4.00	1	888
09:58:34	121.50	122.50	121.50	+3.50	1	887
09:58:29	121.50	122.50	121.50	+3.50	1	886
09:58:29	121.50	122.00	122.00	+4.00	6	885
09:58:29	121.50	122.00	122.00	+4.00	2	879
09:58:03	121.50	122.00	121.50	+3.50	9	877
09:55:02	121.50	122.00	121.50	+3.50	1	868
09:54:29	121.00	122.00	122.00	+4.00	2	867
09:53:06	121.00	121.50	121.50	+3.50	2	865
09:53:05	121.00	121.50	121.50	+3.50	1	863
09:53:00	121.50	122.00	121.50	+3.50	1	862
09:52:59	121.50	122.00	121.50	+3.50	1	861
09:51:40	121.00	121.50	121.50	+3.50	1	860
09:50:21	121.00	121.50	121.50	+3.50	2	859
09:49:29	121.00	121.50	121.50	+3.50	3	857
09:49:21	120.50	121.50	121.50	+3.50	3	854
09:49:10	120.50	121.00	121.00	+3.00	2	851
09:49:04	120.50	121.50	121.50	+3.50	1	849
09:48:53	121.00	122.00	121.00	+3.00	1	848
09:48:45	120.50	121.50	121.50	+3.50	4	847
09:48:43	120.50	121.00	121.00	+3.00	1	843
09:48:42	121.00	121.50	121.00	+3.00	1	842
09:48:24	121.00	121.50	121.00	+3.00	1	841
09:46:51	121.00	121.50	121.00	+3.00	1	840
09:46:09	121.00	121.50	121.00	+3.00	1	839
09:45:54	121.00	121.50	121.00	+3.00	1	838
09:45:52	121.00	121.50	121.00	+3.00	2	837
09:45:42	121.00	121.50	121.00	+3.00	1	835
09:45:33	121.00	121.50	121.00	+3.00	1	834
09:44:59	121.00	121.50	121.00	+3.00	1	833
09:44:59	121.00	121.50	121.00	+3.00	4	832
09:44:43	121.00	121.50	121.00	+3.00	1	828
09:44:36	121.00	121.50	121.00	+3.00	4	827
09:43:50	121.00	121.50	121.00	+3.00	3	823
09:40:23	121.00	121.50	121.50	+3.50	2	820
09:40:22	121.50	122.00	121.50	+3.50	1	818
09:38:58	121.50	122.50	121.50	+3.50	2	817
09:38:58	121.50	122.50	121.50	+3.50	5	815
09:38:16	122.00	122.50	121.50	+3.50	3	810
09:38:16	122.00	122.50	122.00	+4.00	7	807
09:37:27	122.00	122.50	122.50	+4.50	1	800
09:33:33	122.50	123.00	122.50	+4.50	1	799
09:33:19	122.00	122.50	122.50	+4.50	1	798
09:32:56	122.50	123.00	122.50	+4.50	1	797
09:32:55	122.00	122.50	122.50	+4.50	1	796
09:32:30	122.00	122.50	122.50	+4.50	1	795
09:31:59	122.00	123.00	122.00	+4.00	5	794
09:31:56	122.00	122.50	122.50	+4.50	1	789
09:31:53	122.50	123.00	122.50	+4.50	2	788
09:31:42	122.50	123.00	122.50	+4.50	1	786
09:31:29	122.00	123.00	122.00	+4.00	1	785
09:31:29	122.50	123.00	122.50	+4.50	1	784
09:31:28	122.50	123.00	122.00	+4.00	14	783
09:31:28	122.50	123.00	122.50	+4.50	6	769
09:31:05	122.50	123.00	122.50	+4.50	1	763
09:30:39	122.50	123.00	122.50	+4.50	1	762
09:30:29	122.50	123.00	122.50	+4.50	1	761
09:29:21	122.50	123.00	122.50	+4.50	1	760
09:29:14	122.50	123.00	122.50	+4.50	1	759
09:28:55	122.50	123.00	122.50	+4.50	2	758
09:28:54	122.50	123.00	122.50	+4.50	1	756
09:28:41	122.50	123.00	122.50	+4.50	1	755
09:28:30	122.50	123.00	122.50	+4.50	1	754
09:28:13	122.50	123.00	122.50	+4.50	1	753
09:28:10	122.00	122.50	122.50	+4.50	2	752
09:27:21	122.00	122.50	122.50	+4.50	1	750
09:27:06	122.50	123.00	122.50	+4.50	3	749
09:26:46	122.50	123.00	123.00	+5.00	1	746
09:26:41	122.50	123.00	123.00	+5.00	1	745
09:26:29	122.50	123.00	123.00	+5.00	2	744
09:25:55	123.00	123.50	123.00	+5.00	2	742
09:25:55	123.00	123.50	123.00	+5.00	1	740
09:25:35	123.00	123.50	123.50	+5.50	1	739
09:25:28	123.00	123.50	123.50	+5.50	1	738
09:25:25	123.00	123.50	123.50	+5.50	1	737
09:25:22	123.00	123.50	123.50	+5.50	1	736
09:25:20	123.00	123.50	123.50	+5.50	1	735
09:25:17	123.00	123.50	123.50	+5.50	3	734
09:25:02	122.50	123.00	123.50	+5.50	1	731
09:25:02	122.50	123.00	123.00	+5.00	1	730
09:24:57	123.00	123.50	123.00	+5.00	1	729
09:24:55	123.00	123.50	123.50	+5.50	1	728
09:24:40	122.50	123.50	123.50	+5.50	1	727
09:24:39	123.00	123.50	123.50	+5.50	3	726
09:24:39	122.50	123.00	123.00	+5.00	5	723
09:24:39	122.50	123.00	123.00	+5.00	1	718
09:24:39	122.50	123.00	123.00	+5.00	24	717
09:24:39	122.50	123.00	123.00	+5.00	1	693
09:24:33	122.00	123.00	123.00	+5.00	5	692
09:24:23	122.50	123.00	122.50	+4.50	1	687
09:24:21	122.00	122.50	122.50	+4.50	1	686
09:24:21	122.00	122.50	122.50	+4.50	11	685
09:24:14	121.50	122.00	122.00	+4.00	1	674
09:24:10	121.50	122.00	122.00	+4.00	6	673
09:23:46	121.50	122.00	121.50	+3.50	1	667
09:22:25	121.50	122.00	122.00	+4.00	1	666
09:21:46	121.00	122.00	122.00	+4.00	9	665
09:21:39	121.00	121.50	121.50	+3.50	1	656
09:21:28	121.00	122.00	121.00	+3.00	1	655
09:21:16	121.00	122.00	121.00	+3.00	1	654
09:20:51	121.50	122.00	121.50	+3.50	2	653
09:20:51	121.50	122.00	121.50	+3.50	4	651
09:20:51	121.50	122.00	121.50	+3.50	4	647
09:20:51	121.50	122.00	121.50	+3.50	4	643
09:20:51	121.50	122.00	121.50	+3.50	4	639
09:20:51	121.50	122.00	121.50	+3.50	10	635
09:20:31	121.50	122.00	122.00	+4.00	1	625
09:20:23	121.50	122.00	122.00	+4.00	1	624
09:20:03	121.50	122.00	122.00	+4.00	1	623
09:19:22	121.50	122.00	122.00	+4.00	1	622
09:19:17	121.50	122.00	122.00	+4.00	1	621
09:18:59	121.50	122.00	122.00	+4.00	2	620
09:18:25	121.50	122.00	122.00	+4.00	1	618
09:18:07	122.00	122.50	122.00	+4.00	1	617
09:17:05	122.00	122.50	122.00	+4.00	1	616
09:17:05	122.00	122.50	122.00	+4.00	4	615
09:16:27	121.50	122.00	122.00	+4.00	5	611
09:16:27	121.50	122.00	122.00	+4.00	1	606
09:16:19	121.50	122.00	121.50	+3.50	1	605
09:15:45	121.50	122.00	121.50	+3.50	1	604
09:15:25	121.50	122.00	122.00	+4.00	1	603
09:14:58	121.50	122.00	122.00	+4.00	1	602
09:14:42	121.50	122.00	121.50	+3.50	1	601
09:14:31	121.50	122.00	121.50	+3.50	2	600
09:14:20	122.00	122.50	122.00	+4.00	1	598
09:14:20	122.00	122.50	122.00	+4.00	4	597
09:14:20	122.00	122.50	122.00	+4.00	1	593
09:13:36	122.00	122.50	122.50	+4.50	1	592
09:13:17	122.50	123.00	122.50	+4.50	1	591
09:13:14	122.50	123.00	122.50	+4.50	1	590
09:13:08	122.00	122.50	122.50	+4.50	1	589
09:13:00	122.50	123.00	122.50	+4.50	1	588
09:12:51	122.50	123.00	122.50	+4.50	1	587
09:12:46	122.50	123.00	122.50	+4.50	1	586
09:12:46	122.50	123.00	122.50	+4.50	1	585
09:12:40	122.00	122.50	122.50	+4.50	1	584
09:12:20	122.00	122.50	122.50	+4.50	3	583
09:11:47	122.00	122.50	122.00	+4.00	3	580
09:11:41	122.00	122.50	122.00	+4.00	1	577
09:11:22	122.00	122.50	122.50	+4.50	1	576
09:11:08	122.00	122.50	122.50	+4.50	1	575
09:09:56	122.00	122.50	122.50	+4.50	1	574
09:09:29	122.00	122.50	122.50	+4.50	1	573
09:09:21	122.50	123.00	122.50	+4.50	4	572
09:09:18	122.50	123.00	122.50	+4.50	1	568
09:09:12	122.00	123.00	123.00	+5.00	1	567
09:09:08	122.00	123.00	123.00	+5.00	3	566
09:09:07	122.00	122.50	122.50	+4.50	1	563
09:09:03	122.00	122.50	122.00	+4.00	1	562
09:09:02	122.00	122.50	122.50	+4.50	2	561
09:09:01	122.00	122.50	122.50	+4.50	2	559
09:08:51	122.00	122.50	122.50	+4.50	3	557
09:08:41	121.50	122.50	122.50	+4.50	2	554
09:08:41	121.50	122.00	122.00	+4.00	6	552
09:08:10	121.00	122.00	122.00	+4.00	1	546
09:08:03	121.00	122.00	121.00	+3.00	1	545
09:08:02	121.00	122.00	122.00	+4.00	2	544
09:07:51	121.50	122.00	121.50	+3.50	1	542
09:07:45	122.00	122.50	122.00	+4.00	1	541
09:07:42	121.50	122.00	122.00	+4.00	1	540
09:07:41	122.00	122.50	122.00	+4.00	1	539
09:07:29	121.50	122.00	122.00	+4.00	2	538
09:07:29	121.50	122.00	122.00	+4.00	2	536
09:07:21	121.50	122.00	122.00	+4.00	2	534
09:07:11	122.50	123.50	122.50	+4.50	7	532
09:07:09	122.50	123.00	123.00	+5.00	6	525
09:07:09	122.00	122.50	122.50	+4.50	2	519
09:07:09	122.00	122.50	122.50	+4.50	4	517
09:07:09	122.00	122.50	122.50	+4.50	4	513
09:07:09	122.00	122.50	122.50	+4.50	3	509
09:07:09	122.00	122.50	122.50	+4.50	4	506
09:07:09	122.00	122.50	122.50	+4.50	3	502
09:07:09	122.00	122.50	122.50	+4.50	4	499
09:07:09	122.00	122.50	122.50	+4.50	4	495
09:07:09	122.00	122.50	122.50	+4.50	4	491
09:07:09	122.00	122.50	122.50	+4.50	4	487
09:07:09	122.00	122.50	122.50	+4.50	3	483
09:07:09	122.00	122.50	122.50	+4.50	2	480
09:06:58	121.50	122.00	122.00	+4.00	1	478
09:06:48	121.50	122.50	122.50	+4.50	1	477
09:06:46	122.00	122.50	121.50	+3.50	1	476
09:06:46	122.00	122.50	122.00	+4.00	1	475
09:06:39	121.50	122.50	122.50	+4.50	1	474
09:06:34	121.00	122.00	122.00	+4.00	1	473
09:06:34	121.00	122.00	122.00	+4.00	1	472
09:06:33	122.50	123.00	122.50	+4.50	10	471
09:06:33	122.50	123.00	122.50	+4.50	1	461
09:06:33	121.00	122.00	122.50	+4.50	5	460
09:06:33	121.00	122.00	122.00	+4.00	4	455
09:06:23	121.50	122.00	121.50	+3.50	2	451
09:06:21	121.50	122.00	122.00	+4.00	1	449
09:06:15	122.00	122.50	122.00	+4.00	1	448
09:06:15	122.00	122.50	122.00	+4.00	10	447
09:06:09	122.00	122.50	122.50	+4.50	1	437
09:05:58	122.00	122.50	122.50	+4.50	1	436
09:05:54	122.50	123.00	122.50	+4.50	1	435
09:05:52	122.50	123.00	123.00	+5.00	1	434
09:05:44	122.50	123.00	122.50	+4.50	1	433
09:05:43	122.50	123.00	122.50	+4.50	7	432
09:05:40	122.50	123.00	122.50	+4.50	1	425
09:05:37	122.50	123.00	123.00	+5.00	3	424
09:05:36	122.50	123.00	122.50	+4.50	1	421
09:05:36	123.00	123.50	123.00	+5.00	3	420
09:05:34	123.00	123.50	123.00	+5.00	1	417
09:05:31	122.50	123.00	123.00	+5.00	6	416
09:05:25	122.50	123.00	123.00	+5.00	1	410
09:05:20	122.50	123.00	123.00	+5.00	1	409
09:05:14	122.50	123.00	123.00	+5.00	1	408
09:05:09	123.00	123.50	123.00	+5.00	5	407
09:05:08	123.00	123.50	123.00	+5.00	1	402
09:05:08	123.00	123.50	123.50	+5.50	10	401
09:05:05	123.00	123.50	123.50	+5.50	1	391
09:04:57	123.00	123.50	123.50	+5.50	1	390
09:04:55	123.00	123.50	123.50	+5.50	1	389
09:04:55	123.00	123.50	123.50	+5.50	1	388
09:04:52	123.00	123.50	123.50	+5.50	2	387
09:04:49	123.00	123.50	123.50	+5.50	1	385
09:04:48	123.00	123.50	123.50	+5.50	1	384
09:04:45	123.00	123.50	123.50	+5.50	1	383
09:04:43	123.00	123.50	123.50	+5.50	1	382
09:04:35	122.50	123.00	123.50	+5.50	9	381
09:04:35	122.50	123.00	123.00	+5.00	1	372
09:04:31	122.50	123.00	123.50	+5.50	3	371
09:04:31	122.50	123.00	123.00	+5.00	1	368
09:04:27	123.00	123.50	123.00	+5.00	3	367
09:04:27	123.00	123.50	123.00	+5.00	2	364
09:04:27	123.00	123.50	123.00	+5.00	4	362
09:04:27	123.00	123.50	123.00	+5.00	3	358
09:04:27	123.00	123.50	123.00	+5.00	4	355
09:04:27	123.00	123.50	123.00	+5.00	1	351
09:04:27	123.00	123.50	123.00	+5.00	1	350
09:04:26	123.00	123.50	123.00	+5.00	1	349
09:04:21	123.00	123.50	123.50	+5.50	1	348
09:04:18	123.00	123.50	123.50	+5.50	1	347
09:04:14	123.00	124.00	124.00	+6.00	3	346
09:04:13	123.00	124.00	124.00	+6.00	10	343
09:04:13	123.50	124.00	123.50	+5.50	1	333
09:04:13	123.50	124.00	123.50	+5.50	1	332
09:04:12	123.00	123.50	123.50	+5.50	1	331
09:04:12	123.50	124.00	123.50	+5.50	1	330
09:04:10	123.00	123.50	123.50	+5.50	4	329
09:04:10	123.00	123.50	123.50	+5.50	3	325
09:04:09	123.00	123.50	123.50	+5.50	1	322
09:04:07	123.00	123.50	123.50	+5.50	1	321
09:04:06	123.00	123.50	123.50	+5.50	1	320
09:04:04	123.50	124.00	123.50	+5.50	1	319
09:04:02	123.00	124.00	124.00	+6.00	1	318
09:04:02	123.00	123.50	123.50	+5.50	4	317
09:04:00	123.00	123.50	123.50	+5.50	5	313
09:03:59	123.00	123.50	123.50	+5.50	1	308
09:03:56	123.00	123.50	123.50	+5.50	5	307
09:03:50	123.00	123.50	123.00	+5.00	1	302
09:03:42	122.50	123.00	123.00	+5.00	2	301
09:03:39	122.50	123.00	123.00	+5.00	1	299
09:03:36	122.50	123.00	123.00	+5.00	1	298
09:03:36	122.50	123.00	123.00	+5.00	1	297
09:03:36	122.50	123.00	123.00	+5.00	1	296
09:03:31	122.50	123.00	123.00	+5.00	1	295
09:03:29	122.00	123.00	123.00	+5.00	1	294
09:03:29	122.00	123.00	123.00	+5.00	1	293
09:03:26	122.50	123.00	122.50	+4.50	4	292
09:03:25	122.50	123.50	123.50	+5.50	1	288
09:03:24	122.50	123.00	123.00	+5.00	1	287
09:03:21	122.00	123.00	123.00	+5.00	1	286
09:03:20	122.50	123.00	123.00	+5.00	1	285
09:03:20	123.00	123.50	123.00	+5.00	2	284
09:03:19	122.00	123.00	123.00	+5.00	2	282
09:03:19	122.00	123.00	123.00	+5.00	11	280
09:03:19	122.00	123.00	123.00	+5.00	2	269
09:03:19	122.00	123.00	123.00	+5.00	2	267
09:03:19	122.00	123.00	123.00	+5.00	10	265
09:03:16	122.00	123.00	123.00	+5.00	10	255
09:03:14	122.00	123.00	123.00	+5.00	1	245
09:03:09	122.00	123.00	122.00	+4.00	2	244
09:03:08	122.00	122.50	122.50	+4.50	19	242
09:03:08	121.50	122.00	122.00	+4.00	47	223
09:03:04	121.50	122.00	122.00	+4.00	1	176
09:03:00	121.00	122.00	121.00	+3.00	1	175
09:02:57	121.00	121.50	121.50	+3.50	4	174
09:02:57	121.00	121.50	121.50	+3.50	3	170
09:02:55	120.50	121.00	121.00	+3.00	1	167
09:02:54	120.50	121.00	120.50	+2.50	1	166
09:02:54	120.50	121.00	121.00	+3.00	3	165
09:02:54	120.50	121.00	121.00	+3.00	1	162
09:02:52	120.50	121.00	121.00	+3.00	1	161
09:02:51	120.50	121.00	121.00	+3.00	1	160
09:02:51	120.50	121.00	121.00	+3.00	1	159
09:02:49	120.50	121.00	121.00	+3.00	1	158
09:02:37	120.50	121.00	121.00	+3.00	3	157
09:02:25	120.50	121.00	121.00	+3.00	1	154
09:02:23	120.50	121.00	120.50	+2.50	1	153
09:01:50	120.50	121.00	121.00	+3.00	1	152
09:01:39	120.50	121.00	121.00	+3.00	1	151
09:01:35	121.00	121.50	121.00	+3.00	1	150
09:01:35	120.50	121.50	120.50	+2.50	1	149
09:01:35	120.50	121.00	121.00	+3.00	7	148
09:01:35	121.00	121.50	121.00	+3.00	3	141
09:01:33	120.50	121.50	121.50	+3.50	3	138
09:01:29	121.00	121.50	121.00	+3.00	1	135
09:01:29	121.50	122.00	121.50	+3.50	3	134
09:01:29	120.50	121.00	121.50	+3.50	6	131
09:01:29	120.50	121.00	121.00	+3.00	1	125
09:01:29	121.00	121.50	121.00	+3.00	1	124
09:01:26	120.50	121.50	121.50	+3.50	4	123
09:01:16	120.50	121.50	121.50	+3.50	1	119
09:01:12	121.00	121.50	121.00	+3.00	1	118
09:01:10	120.50	121.50	121.50	+3.50	1	117
09:01:08	120.50	121.50	121.50	+3.50	1	116
09:01:07	120.50	121.50	121.50	+3.50	1	115
09:01:07	121.00	121.50	121.00	+3.00	2	114
09:01:07	121.00	121.50	121.00	+3.00	4	112
09:01:06	121.00	121.50	121.50	+3.50	1	108
09:00:58	121.00	121.50	121.50	+3.50	1	107
09:00:56	121.00	121.50	121.50	+3.50	1	106
09:00:44	121.00	121.50	121.50	+3.50	1	105
09:00:39	121.00	121.50	121.50	+3.50	1	104
09:00:32	121.50	122.00	121.50	+3.50	1	103
09:00:29	120.00	121.50	122.00	+4.00	7	102
09:00:29	120.00	121.50	121.50	+3.50	3	95
09:00:27	120.50	121.00	120.50	+2.50	1	92
09:00:27	120.00	121.00	121.00	+3.00	2	91
09:00:27	120.50	121.50	120.00	+2.00	7	89
09:00:27	120.50	121.50	120.50	+2.50	3	82
09:00:20	121.00	121.50	121.00	+3.00	1	79
09:00:20	121.00	121.50	121.50	+3.50	1	78
09:00:18	121.00	121.50	121.00	+3.00	2	77
09:00:18	121.00	121.50	121.00	+3.00	1	75
09:00:18	121.00	121.50	121.50	+3.50	1	74
09:00:15	121.00	121.50	121.00	+3.00	3	73
09:00:14	121.50	122.00	121.50	+3.50	10	70
09:00:14	121.50	122.00	121.50	+3.50	4	60
09:00:14	--	--	122.00	+4.00	56	56

　

其他人也逛...

PChome 購物儲值30, 000元

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值100, 000元

PChome 購物儲值50, 000元

【全台多點】家樂福電子禮券$500(餘額型)_電子憑證

米家無線吸塵器 mini

ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)

家樂福10000元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)

PChome 購物儲值5, 000元

ROG Phone 8 Pro (16/512) 幻影黑

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

AirPods 3 with Lightning Charging Case

MyCard 2000點虛擬點數卡

【NWT 威技】14吋日本DC變頻馬達節能電風扇(WPF-14P5)

MyCard 5000點虛擬點數卡

工研院3大節能策略奏效 2年電費...

金管會首季開罰6578萬元年增逾2...

我的自選股

即時重大訊息

‧友達ADR25日上漲0.10美元漲幅1....
‧張國華遭控涉內線交易金管會：...
‧日月光投控ADR25日下跌0.22美元...

加密貨幣

比特幣BTC	64257.32	-19.58	-0.03%
以太幣ETH	3136.96	-2.85	-0.09%
瑞波幣XRP	0.528559	0.00	0.22%
比特幣現金BCH	477.28	-1.74	-0.36%
萊特幣LTC	85.37	2.21	2.65%
卡達幣ADA	0.476643	0.00	0.36%
波場幣TRX	0.117358	0.00	3.65%
恆星幣XLM	0.114223	0.00	-0.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。