臺慶科  (3357) 電子零組件業 上櫃

146.50 ▲+4.50 +3.17% 1.44
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.50 997 146.00 14 146.50 10 143.00 147.50 141.50 142.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00146.00146.50146.50+4.506997
13:30:00146.00146.50146.50+4.5035991
13:24:56145.50146.00146.00+4.001956
13:24:38145.50146.00146.00+4.001955
13:21:45145.50146.00146.00+4.001954
13:21:06145.50146.50145.50+3.501953
13:20:34146.00146.50146.00+4.003952
13:20:34146.00146.50146.00+4.001949
13:20:20145.50146.50146.50+4.501948
13:20:20145.50146.00146.00+4.001947
13:20:20145.50146.00146.00+4.002946
13:19:10146.00146.50146.00+4.001944
13:18:17146.00146.50146.00+4.001943
13:18:17145.50146.00146.00+4.004942
13:18:00145.50146.00146.00+4.001938
13:17:31145.50146.00146.00+4.001937
13:17:23145.50146.00146.00+4.002936
13:17:23145.50146.00146.00+4.002934
13:17:03145.50146.00145.50+3.501932
13:14:58145.50146.00146.00+4.001931
13:14:35145.50146.00146.00+4.001930
13:14:19145.50146.00146.00+4.001929
13:14:00145.50146.00145.50+3.501928
13:13:31145.50146.00145.50+3.501927
13:13:00145.50146.00145.50+3.501926
13:12:47145.50146.00146.00+4.001925
13:11:03146.00146.50146.00+4.004924
13:10:11146.00146.50146.00+4.001920
13:10:00146.00146.50146.50+4.501919
13:09:21146.00146.50146.00+4.001918
13:09:03146.00146.50146.00+4.001917
13:08:57146.00146.50146.00+4.001916
13:08:43146.00146.50146.00+4.001915
13:06:27145.50146.00146.00+4.005914
13:06:19146.00146.50146.00+4.002909
13:06:02146.00146.50146.00+4.001907
13:05:56146.00146.50146.00+4.001906
13:05:55146.00146.50146.00+4.001905
13:05:18146.00146.50146.00+4.001904
13:05:00146.00146.50146.00+4.001903
13:04:54146.00146.50146.00+4.001902
13:04:42146.00146.50146.00+4.001901
13:04:16146.00146.50146.00+4.001900
13:03:46146.00146.50146.00+4.001899
13:03:40146.00146.50146.00+4.004898
13:02:19146.00146.50146.00+4.001894
13:00:51146.00146.50146.00+4.001893
12:58:39146.00146.50146.50+4.501892
12:56:48146.00146.50146.00+4.001891
12:55:39146.00146.50146.00+4.002890
12:52:45146.00146.50146.00+4.001888
12:51:58146.00146.50146.00+4.002887
12:49:03146.00146.50146.00+4.001885
12:48:44146.00146.50146.00+4.001884
12:48:42146.00146.50146.00+4.001883
12:48:38146.00146.50146.00+4.001882
12:48:28146.00146.50146.00+4.009881
12:44:53146.00146.50146.00+4.001872
12:44:39146.00146.50146.00+4.001871
12:44:30146.00146.50146.00+4.001870
12:44:28146.00146.50146.00+4.001869
12:44:10146.00146.50146.00+4.001868
12:43:44146.00146.50146.00+4.001867
12:42:54146.00146.50146.00+4.001866
12:41:22146.00146.50146.00+4.001865
12:40:36146.00146.50146.00+4.001864
12:38:06146.00146.50146.00+4.001863
12:36:33146.00146.50146.00+4.001862
12:36:10146.00146.50146.50+4.501861
12:33:35146.00146.50146.50+4.501860
12:32:30146.00146.50146.00+4.001859
12:30:08146.00146.50146.00+4.001858
12:29:24146.00146.50146.00+4.001857
12:28:27146.00146.50146.00+4.001856
12:24:24146.50147.00146.50+4.5016855
12:24:24146.50147.00146.50+4.501839
12:21:18146.50147.00146.50+4.501838
12:20:21146.50147.00146.50+4.501837
12:19:46146.50147.00147.00+5.001836
12:19:38146.50147.00147.00+5.002835
12:19:14146.50147.00146.50+4.502833
12:19:03146.50147.00146.50+4.502831
12:17:00146.50147.00146.50+4.501829
12:16:18146.50147.00146.50+4.501828
12:15:41146.50147.00146.50+4.501827
12:12:52147.00147.50147.00+5.001826
12:12:25147.00147.50147.00+5.001825
12:12:16147.00147.50147.00+5.005824
12:12:16147.00147.50147.00+5.001819
12:11:44147.00147.50147.00+5.001818
12:10:53147.00147.50147.00+5.002817
12:10:43146.50147.00147.00+5.0014815
12:10:30146.00146.50146.50+4.502801
12:10:29146.00146.50146.50+4.5010799
12:08:41146.00146.50146.00+4.001789
12:08:13146.00146.50146.00+4.001788
12:07:05146.00146.50146.50+4.501787
12:06:37146.00146.50146.50+4.502786
12:06:27146.50147.00146.50+4.504784
12:04:57146.50147.00147.00+5.001780
12:04:41146.50147.00146.50+4.501779
12:04:36146.50147.00146.50+4.501778
12:04:14146.50147.00147.00+5.007777
12:04:10146.50147.00146.50+4.501770
12:04:06146.50147.00147.00+5.001769
12:03:26147.00147.50147.00+5.0014768
12:02:41147.00147.50147.50+5.501754
12:02:32147.00147.50147.50+5.508753
12:01:48147.00147.50147.50+5.501745
12:01:26147.00147.50147.50+5.501744
12:01:09147.00147.50147.50+5.502743
12:00:31147.00147.50147.50+5.502741
12:00:28146.50147.00147.00+5.002739
12:00:25146.50147.50147.50+5.505737
12:00:14147.00147.50147.00+5.001732
12:00:07146.50147.50146.50+4.501731
12:00:01146.50147.00147.00+5.001730
11:59:59147.00147.50147.00+5.001729
11:59:47146.50147.50147.50+5.502728
11:59:47146.50147.50147.50+5.505726
11:59:41146.50147.50147.50+5.501721
11:59:30146.50147.50147.50+5.5011720
11:58:58147.00147.50147.00+5.001709
11:58:55147.00147.50147.00+5.001708
11:58:55146.50147.00147.00+5.001707
11:58:42146.50147.50147.50+5.501706
11:58:34146.00147.00147.00+5.001705
11:58:34146.00147.00147.00+5.001704
11:58:34145.50146.50147.00+5.0026703
11:58:34145.50146.50146.50+4.5014677
11:57:54145.50146.00146.00+4.001663
11:56:48146.00146.50146.00+4.003662
11:56:10146.00146.50146.50+4.501659
11:56:04146.00146.50146.00+4.001658
11:55:49146.00146.50146.00+4.002657
11:55:20146.00146.50146.00+4.002655
11:54:14146.00146.50146.00+4.002653
11:52:44146.00146.50146.00+4.001651
11:52:19146.00146.50146.50+4.502650
11:52:01146.00146.50146.00+4.001648
11:51:43146.00146.50146.50+4.501647
11:51:06146.50147.00146.50+4.504646
11:51:01146.00146.50146.50+4.507642
11:50:53146.00146.50146.50+4.503635
11:50:41146.00146.50146.50+4.503632
11:50:00145.50146.50146.50+4.501629
11:49:47146.00146.50146.00+4.008628
11:47:58146.00146.50146.00+4.001620
11:47:40146.00146.50146.50+4.503619
11:47:02145.50146.00146.00+4.0018616
11:46:56145.50146.00146.00+4.001598
11:43:55145.50146.00145.50+3.501597
11:42:54145.50146.00145.50+3.501596
11:41:01145.50146.00145.50+3.501595
11:40:17145.50146.00145.50+3.501594
11:39:52145.50146.00145.50+3.501593
11:37:53145.50146.00146.00+4.001592
11:36:30146.00146.50146.00+4.001591
11:36:18145.50146.00146.00+4.001590
11:36:08146.00146.50146.00+4.001589
11:35:54146.00146.50146.00+4.001588
11:35:48146.00146.50146.00+4.001587
11:35:47146.00146.50146.00+4.001586
11:35:32146.00146.50146.00+4.001585
11:35:19146.00146.50146.00+4.001584
11:34:58146.00146.50146.00+4.001583
11:34:34145.50146.00146.00+4.001582
11:34:27146.00146.50146.00+4.003581
11:33:59146.00146.50146.00+4.001578
11:33:59145.50146.00146.00+4.001577
11:33:59146.00146.50146.00+4.0018576
11:33:58146.00146.50146.00+4.001558
11:33:58146.00146.50146.50+4.501557
11:33:48146.00146.50146.50+4.501556
11:33:38146.00146.50146.50+4.501555
11:33:32146.00146.50146.50+4.501554
11:33:28146.00146.50146.50+4.501553
11:33:27146.00146.50146.50+4.501552
11:33:09146.00146.50146.00+4.001551
11:32:55146.00146.50146.00+4.001550
11:32:50145.50146.00146.00+4.003549
11:32:50145.50146.00146.00+4.0019546
11:32:49145.50146.00146.00+4.005527
11:32:49145.50146.00146.00+4.002522
11:32:45145.50146.00146.00+4.001520
11:32:38145.50146.00146.00+4.001519
11:32:35145.50146.00146.00+4.002518
11:32:29145.50146.00146.00+4.002516
11:32:27145.50146.00146.00+4.001514
11:32:18145.50146.00146.00+4.001513
11:31:49145.50146.00146.00+4.001512
11:31:46145.50146.00146.00+4.002511
11:31:46145.50146.00145.50+3.501509
11:31:39145.50146.00145.50+3.501508
11:30:55145.50146.00145.50+3.501507
11:30:52145.50146.00145.50+3.501506
11:30:36145.50146.00145.50+3.501505
11:29:54145.50146.00145.50+3.503504
11:29:50145.50146.00145.50+3.501501
11:29:08145.00145.50145.50+3.5011500
11:29:07145.00145.50145.00+3.001489
11:27:43145.00145.50145.00+3.001488
11:27:30144.50145.00145.00+3.004487
11:27:30144.50145.00145.00+3.001483
11:26:07145.00145.50145.00+3.001482
11:25:55145.00145.50145.00+3.001481
11:25:49145.00145.50145.00+3.001480
11:25:47145.00145.50145.00+3.001479
11:24:57145.00145.50145.00+3.001478
11:24:26145.00145.50145.00+3.001477
11:24:03145.00145.50145.00+3.001476
11:24:01145.00145.50145.00+3.005475
11:23:40145.00145.50145.00+3.001470
11:23:33145.00145.50145.00+3.001469
11:23:29145.00145.50145.00+3.001468
11:21:31145.00145.50145.00+3.001467
11:21:11145.00145.50145.00+3.001466
11:20:49145.00145.50145.00+3.001465
11:20:09145.00145.50145.00+3.001464
11:19:42145.00145.50145.00+3.001463
11:19:38145.00145.50145.00+3.001462
11:19:19145.00145.50145.50+3.501461
11:19:12145.00145.50145.00+3.002460
11:19:02145.00145.50145.50+3.501458
11:18:49145.00145.50145.00+3.001457
11:18:37145.00145.50145.00+3.001456
11:17:45145.50146.00145.50+3.501455
11:17:45145.00145.50145.50+3.502454
11:17:45145.50146.00145.00+3.001452
11:17:45145.50146.00145.50+3.5014451
11:17:03145.00145.50145.50+3.505437
11:17:03145.00145.50145.50+3.501432
11:16:27145.00145.50145.50+3.501431
11:16:25145.00145.50145.50+3.501430
11:16:24145.00145.50145.50+3.501429
11:16:11145.00145.50145.50+3.501428
11:15:46145.00145.50145.50+3.501427
11:15:42145.00145.50145.50+3.501426
11:15:42145.00145.50145.00+3.001425
11:15:36145.00145.50145.00+3.001424
11:15:32144.50145.50145.50+3.508423
11:15:31144.50145.00145.00+3.005415
11:15:31144.50145.00145.00+3.004410
11:15:01144.50145.00145.00+3.005406
11:14:51144.50145.00144.50+2.501401
11:14:31144.50145.00144.50+2.501400
11:14:15144.50145.00145.00+3.001399
11:13:19144.50145.00145.00+3.001398
11:13:17144.50145.00145.00+3.001397
11:13:14144.50145.00145.00+3.003396
11:13:12144.50145.00145.00+3.001393
11:13:10144.50145.00145.00+3.001392
11:13:08144.50145.00145.00+3.001391
11:13:07144.50145.00145.00+3.001390
11:13:03144.50145.00145.00+3.001389
11:12:59144.50145.00145.00+3.0012388
11:12:54144.50145.00145.00+3.001376
11:12:41144.50145.00145.00+3.001375
11:12:35144.50145.00145.00+3.001374
11:12:25144.50145.00145.00+3.001373
11:12:20144.50145.00145.00+3.001372
11:12:11144.50145.00145.00+3.001371
11:12:11144.00144.50144.50+2.5017370
11:12:11144.00144.50144.50+2.502353
11:12:06144.00144.50144.00+2.001351
11:11:46144.00144.50144.00+2.001350
11:11:34144.00144.50144.00+2.001349
11:10:58143.50144.00144.00+2.001348
11:10:58144.00144.50144.00+2.001347
11:10:42144.00144.50144.00+2.001346
11:10:31144.00144.50144.00+2.001345
11:10:28144.00144.50144.00+2.001344
11:09:47144.00144.50144.00+2.002343
11:09:13144.00144.50144.00+2.001341
11:09:10144.00144.50144.00+2.001340
11:09:08144.00144.50144.00+2.004339
11:08:26143.50144.00144.00+2.005335
11:08:26143.50144.00144.00+2.008330
11:08:16143.50144.00144.00+2.001322
11:08:14143.50144.00143.50+1.502321
11:08:00143.00143.50143.50+1.501319
11:07:56143.00143.50143.50+1.501318
11:07:51143.00144.00143.00+1.001317
11:07:32143.00144.00143.00+1.001316
11:07:24143.00143.50143.50+1.501315
11:07:09143.00143.50143.50+1.501314
11:06:43143.00143.50143.50+1.501313
11:06:29143.00143.50143.50+1.501312
11:06:27143.00143.50143.50+1.501311
11:06:17143.00143.50143.50+1.501310
11:06:07143.00143.50143.50+1.501309
11:06:06143.00143.50143.50+1.501308
11:06:06143.00143.50143.50+1.5010307
11:05:53143.00143.50143.50+1.501297
11:05:36143.00143.50143.50+1.501296
11:05:32143.00143.50143.50+1.501295
11:05:20143.00143.50143.50+1.501294
11:04:02143.00143.50143.00+1.001293
11:03:39143.00143.50143.00+1.001292
11:03:39143.00143.50143.50+1.501291
11:03:30143.00143.50143.00+1.001290
11:02:14142.50143.00143.00+1.001289
11:02:06142.50143.00143.00+1.001288
11:01:50142.50143.50142.50+0.501287
11:01:50143.00143.50143.00+1.001286
11:01:47143.00143.50143.00+1.001285
11:01:42143.00143.50143.00+1.005284
11:00:50143.00143.50143.00+1.001279
10:59:46142.50143.00143.00+1.002278
10:59:28142.50143.50142.50+0.501276
10:59:20142.50143.00143.00+1.0010275
10:57:54142.50143.00143.00+1.001265
10:57:50142.50143.00143.00+1.001264
10:57:50142.50143.00143.00+1.001263
10:57:46142.00142.50142.50+0.501262
10:57:20142.00142.50142.50+0.506261
10:55:26142.00142.50142.0001255
10:52:12142.00142.50142.0001254
10:52:03142.00142.50142.0001253
10:51:24142.00142.50142.0001252
10:47:22142.00142.50142.0001251
10:45:54142.00142.50142.0002250
10:45:00142.00142.50142.0005248
10:44:13142.00142.50142.0001243
10:44:00142.00142.50142.0001242
10:43:20142.00143.00142.0001241
10:42:45142.50143.00142.50+0.501240
10:42:35142.50143.00142.50+0.501239
10:41:36142.50143.00142.50+0.501238
10:39:18142.50143.00142.50+0.501237
10:39:07142.00142.50142.50+0.501236
10:38:49142.50143.00142.50+0.503235
10:38:49142.50143.00142.50+0.501232
10:38:10142.00142.50142.50+0.501231
10:37:48142.00142.50142.50+0.505230
10:37:48142.00142.50142.50+0.503225
10:37:47141.50142.00142.00024222
10:35:38141.50142.00141.50-0.501198
10:35:16141.50142.00141.50-0.501197
10:33:25141.00141.50141.50-0.501196
10:33:25141.50142.00141.50-0.504195
10:32:55141.50142.00141.50-0.501191
10:31:14141.50142.00141.50-0.501190
10:29:10141.50142.00141.50-0.501189
10:27:46141.50142.00141.50-0.501188
10:27:12141.50142.00141.50-0.501187
10:26:25141.50142.00142.0002186
10:26:01141.50142.00142.0002184
10:25:00141.50142.00141.50-0.501182
10:24:35141.50142.00141.50-0.501181
10:24:34141.50142.00141.50-0.501180
10:23:10141.50142.00141.50-0.501179
10:20:46141.50142.00141.50-0.501178
10:20:42141.50142.00141.50-0.501177
10:19:23141.50142.00141.50-0.501176
10:18:36141.50142.00141.50-0.502175
10:17:59141.50142.00142.0002173
10:16:02141.50142.00141.50-0.501171
10:14:22141.50142.00141.50-0.501170
10:11:07141.50142.00141.50-0.502169
10:10:41141.50142.00141.50-0.501167
10:09:15141.50142.00141.50-0.501166
10:07:05141.50142.00142.0001165
10:04:50141.50142.00142.0001164
10:01:15141.50142.00141.50-0.501163
10:01:05141.50142.00141.50-0.502162
10:00:43141.50142.00141.50-0.501160
09:54:35141.50142.00141.50-0.501159
09:53:31141.50142.00141.50-0.502158
09:53:15141.50142.00141.50-0.503156
09:52:54141.50142.00141.50-0.504153
09:51:52141.50142.00142.0001149
09:48:53141.50142.00142.0001148
09:45:57142.00142.50141.50-0.501147
09:45:57142.00142.50142.0004146
09:43:47142.50143.00142.50+0.501142
09:43:47142.50143.00142.50+0.5011141
09:43:47142.50143.00142.50+0.501130
09:40:04142.00142.50142.50+0.501129
09:39:15142.00142.50142.50+0.506128
09:39:09142.00142.50142.0002122
09:37:15141.50142.00142.0002120
09:37:15141.50142.00142.0004118
09:37:05141.50142.00142.0001114
09:36:50141.50142.00141.50-0.501113
09:36:40141.50142.00141.50-0.501112
09:35:59141.50142.00141.50-0.501111
09:31:04141.50142.00142.0001110
09:29:55141.50142.00142.0001109
09:27:26141.50142.00142.0001108
09:27:26142.00142.50142.0006107
09:25:43142.00142.50142.0001101
09:25:43142.00142.50142.0008100
09:25:31142.00142.50142.000192
09:22:32142.00142.50142.000191
09:22:24142.50143.00142.50+0.50990
09:22:24142.50143.00142.50+0.50481
09:21:06142.50143.00142.50+0.50177
09:18:40142.00142.50142.50+0.50176
09:16:53142.00142.50142.50+0.50175
09:16:36142.50143.00142.50+0.50174
09:14:40142.00142.50142.50+0.50173
09:14:18142.00143.00142.000172
09:14:17142.00142.50142.50+0.50171
09:11:52142.00143.00142.000370
09:11:25142.50143.00142.50+0.50367
09:10:40142.50143.00143.00+1.00164
09:06:55142.00143.00143.00+1.00163
09:06:35142.50143.00142.50+0.50162
09:06:32142.00143.00143.00+1.00161
09:06:23142.50143.00142.50+0.50560
09:06:15143.00143.50143.00+1.00855
09:06:15143.00143.50143.00+1.00447
09:06:14143.00143.50143.50+1.50143
09:05:19142.50143.00143.00+1.001742
09:03:26142.50143.00142.50+0.50125
09:03:15142.00142.50142.50+0.50524
09:02:32142.50143.00142.50+0.50119
09:02:24142.00142.50142.50+0.50218
09:02:09142.00142.50142.000116
09:01:03142.50143.00142.50+0.50315
09:01:03142.50143.00142.50+0.50212
09:00:53142.50143.00142.50+0.50110
09:00:30142.50143.00143.00+1.0019
09:00:11----143.00+1.0088
 
加密貨幣
比特幣BTC 88715.23 285.64 0.32%
以太幣ETH 3000.42 29.01 0.98%
瑞波幣XRP 1.88 0.00 0.24%
比特幣現金BCH 592.40 -2.75 -0.46%
萊特幣LTC 79.85 1.09 1.38%
卡達幣ADA 0.356196 0.01 1.45%
波場幣TRX 0.286772 0.00 0.22%
恆星幣XLM 0.208263 0.00 -1.06%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。