最新小黨：經濟成長多數人無感 應改革健保熱門外資減碼466億元連4賣　砍第一金13萬張居首
更新報價

臺慶科  (3357) 電子零組件業 上櫃

231.00 ▲+21.00 +10.00% 31.39億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+21.00 13,702 231.00 87 －－ －－ 208.00 231.00 208.00 210.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00231.00--231.00+21.001613702
13:30:00231.00--231.00+21.00713686
13:24:39市價--231.00+21.00113679
13:24:08市價--231.00+21.00113678
13:23:21市價--231.00+21.00113677
13:23:19市價--231.00+21.00113676
13:22:35市價--231.00+21.00113675
13:22:31市價--231.00+21.00113674
13:22:14市價--231.00+21.00213673
13:22:13市價--231.00+21.00113671
13:22:08市價--231.00+21.00113670
13:21:52市價--231.00+21.00113669
13:20:54市價--231.00+21.00113668
13:20:50市價--231.00+21.00113667
13:20:33市價--231.00+21.00113666
13:19:44市價--231.00+21.00113665
13:19:24市價--231.00+21.00113664
13:19:06市價--231.00+21.00113663
13:19:02市價--231.00+21.00113662
13:18:47市價--231.00+21.00113661
13:18:43市價--231.00+21.00513660
13:18:37231.00--231.00+21.00313655
13:18:33231.00--231.00+21.00113652
13:18:33231.00--231.00+21.00113651
13:18:32231.00--231.00+21.00213650
13:18:31市價--231.00+21.00113648
13:18:30市價--231.00+21.00413647
13:18:27229.50231.00231.00+21.00813643
13:18:26229.50231.00229.50+19.50413635
13:18:26231.00--231.00+21.006213631
13:18:25231.00--231.00+21.00113569
13:18:22229.00230.50231.00+21.003613568
13:18:22229.00230.50230.50+20.50113532
13:18:17229.00230.00230.00+20.00113531
13:18:14229.00230.50229.00+19.00113530
13:18:13230.00230.50230.00+20.00113529
13:18:12231.00--231.00+21.00113528
13:18:11231.00--231.00+21.00213527
13:18:11市價--231.00+21.00113525
13:18:11市價--231.00+21.00113524
13:18:11市價--231.00+21.00513523
13:18:10市價--231.00+21.00513518
13:18:10市價--231.00+21.00113513
13:18:10229.00231.00231.00+21.00413512
13:18:10229.50231.00229.50+19.50413508
13:18:10229.50231.00231.00+21.00113504
13:18:10231.00--231.00+21.00113503
13:18:10231.00--231.00+21.00113502
13:18:10229.50230.50231.00+21.00213501
13:18:10229.50230.50230.50+20.50113499
13:18:10230.00230.50230.00+20.00113498
13:18:10230.00230.50231.00+21.00513497
13:18:10230.00230.50230.50+20.50213492
13:18:10230.50231.00230.50+20.50113490
13:18:10市價--231.00+21.0010213489
13:18:06市價--231.00+21.00413387
13:18:03市價--231.00+21.00113383
13:18:03市價--231.00+21.00113382
13:18:03市價--231.00+21.00713381
13:18:01市價--231.00+21.00213374
13:18:01市價--231.00+21.00213372
13:18:01市價--231.00+21.00313370
13:18:01市價--231.00+21.001913367
13:18:01市價--231.00+21.00313348
13:18:01市價--231.00+21.001913345
13:17:58市價--231.00+21.00513326
13:17:30市價--231.00+21.00113321
13:16:42市價--231.00+21.00113320
13:16:27市價--231.00+21.00213319
13:16:08市價--231.00+21.00113317
13:14:29市價--231.00+21.00113316
13:13:38市價--231.00+21.00113315
13:13:12市價--231.00+21.00513314
13:12:49市價--231.00+21.00113309
13:09:23市價--231.00+21.00213308
13:08:38市價--231.00+21.00213306
13:08:07市價--231.00+21.00113304
13:07:44市價--231.00+21.00113303
13:07:32市價--231.00+21.00113302
13:04:57市價--231.00+21.00113301
13:04:41市價--231.00+21.00113300
13:04:16市價--231.00+21.00113299
13:03:52市價--231.00+21.002613298
13:01:38市價--231.00+21.00113272
13:01:29市價--231.00+21.00113271
13:01:06市價--231.00+21.00313270
13:00:30市價--231.00+21.00213267
13:00:14市價--231.00+21.00513265
12:59:20市價--231.00+21.00113260
12:59:04市價--231.00+21.00113259
12:58:24市價--231.00+21.001013258
12:57:25市價--231.00+21.00113248
12:56:41市價--231.00+21.00213247
12:56:14市價--231.00+21.00113245
12:56:00市價--231.00+21.00113244
12:55:46市價--231.00+21.00113243
12:55:18市價--231.00+21.00113242
12:55:07市價--231.00+21.00113241
12:54:28市價--231.00+21.00113240
12:54:17市價--231.00+21.00113239
12:54:16市價--231.00+21.00113238
12:54:09市價--231.00+21.00413237
12:52:54市價--231.00+21.00113233
12:51:35市價--231.00+21.00113232
12:50:42市價--231.00+21.00113231
12:50:15市價--231.00+21.00513230
12:46:41市價--231.00+21.00113225
12:40:33市價--231.00+21.00113224
12:40:23市價--231.00+21.00313223
12:30:47市價--231.00+21.00513220
12:29:55市價--231.00+21.00113215
12:24:08市價--231.00+21.00113214
12:22:58市價--231.00+21.00113213
12:22:20市價--231.00+21.00213212
12:19:39市價--231.00+21.00113210
12:14:33市價--231.00+21.00113209
12:13:34市價--231.00+21.00113208
12:11:30市價--231.00+21.00113207
12:09:41市價--231.00+21.00313206
12:09:04市價--231.00+21.00113203
12:08:54市價--231.00+21.00113202
12:08:42市價--231.00+21.00113201
12:08:42市價--231.00+21.00113200
12:05:31市價--231.00+21.00213199
12:05:30市價--231.00+21.00113197
12:01:27市價--231.00+21.00113196
11:57:33市價--231.00+21.00113195
11:57:12市價--231.00+21.00113194
11:56:15市價--231.00+21.00113193
11:53:57市價--231.00+21.00113192
11:51:52市價--231.00+21.00113191
11:44:11市價--231.00+21.00113190
11:43:10市價--231.00+21.001613189
11:43:02市價--231.00+21.001013173
11:42:44市價--231.00+21.00113163
11:42:44市價--231.00+21.00213162
11:42:42市價--231.00+21.00113160
11:42:42市價--231.00+21.00113159
11:42:38市價--231.00+21.00113158
11:42:11市價--231.00+21.00113157
11:42:11市價--231.00+21.00313156
11:41:40市價--231.00+21.00113153
11:41:31市價--231.00+21.00113152
11:40:59市價--231.00+21.00213151
11:40:55市價--231.00+21.00113149
11:40:10市價--231.00+21.00313148
11:39:43市價--231.00+21.00113145
11:39:24市價--231.00+21.00113144
11:39:04市價--231.00+21.00113143
11:38:40市價--231.00+21.00213142
11:38:34市價--231.00+21.00113140
11:38:10市價--231.00+21.00113139
11:37:56市價--231.00+21.00113138
11:37:13市價--231.00+21.00213137
11:36:59市價--231.00+21.00113135
11:36:59市價--231.00+21.00113134
11:36:51市價--231.00+21.00213133
11:36:47市價--231.00+21.00213131
11:36:46市價--231.00+21.00113129
11:36:42市價--231.00+21.00313128
11:36:18市價--231.00+21.00213125
11:36:03市價--231.00+21.00113123
11:35:53市價--231.00+21.00213122
11:35:30市價--231.00+21.00113120
11:35:17市價--231.00+21.00513119
11:34:33市價--231.00+21.00113114
11:34:32市價--231.00+21.001213113
11:34:07市價--231.00+21.00113101
11:34:07市價--231.00+21.004013100
11:33:24市價--231.00+21.00113060
11:33:23市價--231.00+21.00113059
11:29:11市價--231.00+21.00113058
11:28:55市價--231.00+21.00113057
11:28:40市價--231.00+21.00113056
11:28:39市價--231.00+21.00213055
11:28:21市價--231.00+21.00113053
11:28:05市價--231.00+21.00113052
11:28:04市價--231.00+21.00113051
11:28:04市價--231.00+21.00213050
11:27:52市價--231.00+21.00213048
11:27:33市價--231.00+21.00113046
11:26:49市價--231.00+21.00113045
11:26:35市價--231.00+21.00113044
11:25:59市價--231.00+21.00113043
11:25:55市價--231.00+21.00113042
11:25:44市價--231.00+21.00113041
11:25:39市價--231.00+21.00113040
11:25:31市價--231.00+21.00113039
11:25:26市價--231.00+21.00113038
11:25:03市價--231.00+21.00113037
11:24:59市價--231.00+21.00213036
11:24:49市價--231.00+21.00313034
11:24:42市價--231.00+21.005013031
11:24:11市價--231.00+21.00212981
11:24:05市價--231.00+21.00512979
11:24:00市價--231.00+21.00112974
11:23:56市價--231.00+21.00112973
11:23:48市價--231.00+21.00112972
11:23:20市價--231.00+21.00212971
11:22:46市價--231.00+21.00112969
11:21:07市價--231.00+21.00112968
11:19:25市價--231.00+21.00112967
11:17:58市價--231.00+21.00112966
11:17:10市價--231.00+21.00312965
11:16:23市價--231.00+21.00112962
11:15:46市價--231.00+21.00512961
11:15:24市價--231.00+21.00112956
11:13:39市價--231.00+21.00212955
11:11:20市價--231.00+21.00112953
11:11:19市價--231.00+21.00112952
11:08:36市價--231.00+21.00112951
11:08:25市價--231.00+21.00112950
11:08:01市價--231.00+21.00112949
11:05:44市價--231.00+21.00112948
11:04:16市價--231.00+21.00112947
11:04:13市價--231.00+21.00112946
11:02:51市價--231.00+21.00312945
11:02:46市價--231.00+21.00512942
11:02:43市價--231.00+21.00112937
11:02:26市價--231.00+21.00112936
11:02:03市價--231.00+21.00112935
11:01:47市價--231.00+21.00112934
11:01:41市價--231.00+21.00112933
11:01:35市價--231.00+21.00212932
11:01:31市價--231.00+21.003012930
11:01:25市價--231.00+21.00112900
11:01:08市價--231.00+21.00112899
10:59:37市價--231.00+21.002012898
10:58:26市價--231.00+21.00112878
10:57:57市價--231.00+21.00112877
10:57:01市價--231.00+21.00112876
10:54:21市價--231.00+21.00112875
10:52:32市價--231.00+21.00112874
10:52:21市價--231.00+21.001912873
10:52:20市價--231.00+21.00112854
10:51:14市價--231.00+21.00112853
10:51:03市價--231.00+21.00112852
10:50:42市價--231.00+21.00112851
10:50:15市價--231.00+21.00312850
10:49:24市價--231.00+21.00312847
10:49:14市價--231.00+21.00112844
10:49:02市價--231.00+21.00512843
10:49:00市價--231.00+21.00312838
10:48:34市價--231.00+21.00212835
10:48:29市價--231.00+21.00112833
10:48:22市價--231.00+21.00212832
10:48:12市價--231.00+21.00212830
10:47:56市價--231.00+21.00112828
10:46:47市價--231.00+21.00112827
10:46:44市價--231.00+21.00112826
10:46:22市價--231.00+21.001012825
10:44:55市價--231.00+21.00212815
10:44:33市價--231.00+21.00112813
10:44:21市價--231.00+21.00112812
10:42:58市價--231.00+21.00112811
10:42:55市價--231.00+21.00112810
10:42:09市價--231.00+21.00112809
10:41:22市價--231.00+21.001512808
10:40:57市價--231.00+21.00112793
10:40:53市價--231.00+21.00112792
10:40:52市價--231.00+21.00112791
10:37:36市價--231.00+21.00112790
10:36:40市價--231.00+21.00512789
10:36:31市價--231.00+21.00512784
10:36:20市價--231.00+21.00112779
10:36:04市價--231.00+21.00112778
10:35:55市價--231.00+21.00112777
10:35:53市價--231.00+21.00112776
10:35:47市價--231.00+21.00112775
10:34:55市價--231.00+21.00212774
10:33:34市價--231.00+21.00112772
10:33:19市價--231.00+21.00612771
10:32:22市價--231.00+21.00112765
10:32:01市價--231.00+21.00112764
10:29:59市價--231.00+21.00112763
10:29:12市價--231.00+21.00112762
10:29:06市價--231.00+21.00112761
10:28:17市價--231.00+21.00112760
10:26:47市價--231.00+21.00212759
10:26:30市價--231.00+21.00112757
10:26:08市價--231.00+21.00112756
10:26:00市價--231.00+21.00112755
10:24:18市價--231.00+21.00112754
10:22:28市價--231.00+21.00112753
10:22:19市價--231.00+21.001012752
10:22:16市價--231.00+21.00512742
10:22:12市價--231.00+21.00112737
10:22:09市價--231.00+21.00112736
10:22:03市價--231.00+21.00112735
10:22:00市價--231.00+21.00112734
10:21:21市價--231.00+21.00112733
10:21:16市價--231.00+21.00212732
10:21:12市價--231.00+21.00112730
10:20:50市價--231.00+21.00112729
10:20:37市價--231.00+21.00112728
10:20:21市價--231.00+21.00112727
10:20:05市價--231.00+21.00112726
10:19:44市價--231.00+21.00112725
10:19:42市價--231.00+21.00312724
10:19:19市價--231.00+21.00312721
10:19:04市價--231.00+21.00112718
10:18:48市價--231.00+21.00112717
10:18:48229.50230.50231.00+21.0042412716
10:18:48229.50230.50230.50+20.502512292
10:18:38230.00230.50230.00+20.00112267
10:18:34230.00230.50230.00+20.00112266
10:18:32230.00230.50230.00+20.00112265
10:18:03230.00230.50230.00+20.00512264
10:18:03230.00230.50230.50+20.50112259
10:17:47230.00230.50230.00+20.00112258
10:17:37229.50230.50230.50+20.50112257
10:17:23229.50230.50230.50+20.50112256
10:17:23229.50230.00230.00+20.00212255
10:17:23230.00230.50230.00+20.00512253
10:17:22229.50230.00230.00+20.00212248
10:17:15229.50230.50230.50+20.50112246
10:16:55229.50230.50230.50+20.50112245
10:16:51229.50230.00230.00+20.00112244
10:16:48230.00230.50230.00+20.00312243
10:16:43229.50230.50230.50+20.50112240
10:16:43229.50230.00230.00+20.00112239
10:16:42229.50230.00230.00+20.00112238
10:16:40229.50230.00230.00+20.00512237
10:16:32229.50230.00230.00+20.00112232
10:16:30229.50230.00230.00+20.00112231
10:16:19229.50230.00230.00+20.00112230
10:16:17229.50230.00230.00+20.00112229
10:16:13229.50230.00230.00+20.00112228
10:16:11229.50230.00230.00+20.00112227
10:16:08229.50230.00230.00+20.00112226
10:16:04229.50230.00230.00+20.00112225
10:15:57229.50230.00230.00+20.001012224
10:15:45229.00230.00230.00+20.00112214
10:15:42229.00230.00230.00+20.00112213
10:15:35229.50230.00229.50+19.50212212
10:15:28228.50229.00229.00+19.001712210
10:15:15228.50229.00228.50+18.50112193
10:15:10228.50229.00229.00+19.00212192
10:15:00228.00229.00229.00+19.001012190
10:14:54228.50229.00228.50+18.50712180
10:14:42228.00228.50228.50+18.50112173
10:14:39228.00228.50228.50+18.50112172
10:14:09228.00228.50228.50+18.50112171
10:14:03228.00229.00229.00+19.00112170
10:13:52228.50229.00228.50+18.501012169
10:13:52228.50229.00228.50+18.50212159
10:13:44228.50229.00229.00+19.00112157
10:13:12228.50229.00228.50+18.50112156
10:13:06228.50229.00229.00+19.00112155
10:12:52228.50229.00229.00+19.00112154
10:12:32228.50229.00228.50+18.50112153
10:12:31228.50229.00228.50+18.50412152
10:12:13228.50229.50228.50+18.50112148
10:11:57228.50229.00229.00+19.00112147
10:11:48228.00229.00229.00+19.00112146
10:11:19228.00229.00229.00+19.00212145
10:11:15229.00229.50229.00+19.00112143
10:11:09228.00229.00229.00+19.00112142
10:11:05228.00229.00229.00+19.00112141
10:11:00227.50229.00229.00+19.00112140
10:10:58228.00229.50228.00+18.00512139
10:10:56228.50229.50228.50+18.50112134
10:10:55228.00229.50229.50+19.50212133
10:10:55227.50228.00230.00+20.00412131
10:10:55227.50228.00229.50+19.501412127
10:10:55227.50228.00229.00+19.00712113
10:10:55227.50228.00228.50+18.50312106
10:10:55227.50228.00228.00+18.00512103
10:10:51227.50228.00227.50+17.50212098
10:10:48227.50228.00227.50+17.50112096
10:10:44227.50228.00227.50+17.50112095
10:10:43227.50228.00227.50+17.50112094
10:10:30227.50228.00227.50+17.50112093
10:10:29227.50228.00227.50+17.50312092
10:10:22227.50228.00227.50+17.50212089
10:10:15228.00228.50227.50+17.50112087
10:10:15228.00228.50228.00+18.00212086
10:10:12228.00228.50228.00+18.00212084
10:10:08228.00228.50228.00+18.00112082
10:10:05228.00228.50228.00+18.00612081
10:10:01228.00228.50228.00+18.00212075
10:09:59228.00228.50228.00+18.00112073
10:09:58227.50228.00228.00+18.00512072
10:09:56227.50228.00227.50+17.50112067
10:09:56227.50228.00227.50+17.50112066
10:09:52227.50228.00227.50+17.50112065
10:09:50228.00228.50228.00+18.00112064
10:09:49227.50228.00228.00+18.00112063
10:09:45227.50228.00227.50+17.50112062
10:09:45228.00228.50227.50+17.50612061
10:09:45228.00228.50228.00+18.001412055
10:09:41228.00228.50228.00+18.00112041
10:09:29228.00228.50228.50+18.50112040
10:09:29228.00228.50228.50+18.50112039
10:09:27228.00228.50228.00+18.00112038
10:09:27228.50229.50228.50+18.50112037
10:09:27228.50229.50228.50+18.502512036
10:09:27229.00229.50229.00+19.001112011
10:09:27229.00229.50229.00+19.00112000
10:09:27229.00229.50229.00+19.00511999
10:08:54229.00229.50229.00+19.00411994
10:08:46229.00230.00230.00+20.00111990
10:08:39229.00230.00230.00+20.00111989
10:08:38229.00230.00230.00+20.00111988
10:08:36229.00230.00230.00+20.00211987
10:08:26229.00230.00230.00+20.00111985
10:08:26229.00230.00230.00+20.00111984
10:08:25229.00230.00229.00+19.00111983
10:08:17229.00230.00230.00+20.00311982
10:08:17229.50230.00229.50+19.50211979
10:08:17229.50230.00230.00+20.00111977
10:08:06229.50230.00230.00+20.00111976
10:07:58229.50230.00229.50+19.50111975
10:07:58229.50230.00229.50+19.50111974
10:07:58229.00229.50229.50+19.50411973
10:07:51229.00229.50229.50+19.50111969
10:07:47229.00229.50229.50+19.50111968
10:07:30229.00229.50229.50+19.50111967
10:07:29229.00229.50229.50+19.50111966
10:07:00229.00229.50229.50+19.50111965
10:06:34228.50229.00229.00+19.00111964
10:06:27229.00229.50229.00+19.00611963
10:06:27229.00229.50229.00+19.00111957
10:05:50229.00229.50229.50+19.50111956
10:05:38229.00229.50229.00+19.00111955
10:05:38228.50229.00229.00+19.00111954
10:05:29228.50229.00229.00+19.00111953
10:05:20228.50229.50228.50+18.50211952
10:05:04228.50229.50228.50+18.50111950
10:04:56228.50229.50229.50+19.50111949
10:04:38228.50229.50229.50+19.50111948
10:04:33228.50229.50228.50+18.50111947
10:04:33229.00229.50228.50+18.50911946
10:04:33229.00229.50229.00+19.00111937
10:04:26229.00229.50229.00+19.00211936
10:04:26229.00229.50229.00+19.00111934
10:04:23228.50229.50229.50+19.50111933
10:04:15229.00229.50229.00+19.00111932
10:04:09229.00229.50229.00+19.00111931
10:04:09229.00229.50229.00+19.00111930
10:03:30228.50229.50228.50+18.50111929
10:03:23229.00229.50229.00+19.00111928
10:03:17229.00229.50229.00+19.00111927
10:03:10228.50229.00229.00+19.00111926
10:03:08228.50229.50229.50+19.50111925
10:03:00228.50229.50229.50+19.50211924
10:02:59228.00229.00229.00+19.001111922
10:02:59228.50229.00228.50+18.50111911
10:02:58228.50229.00228.50+18.50111910
10:02:52229.00229.50228.50+18.50411909
10:02:52229.00229.50229.00+19.00611905
10:02:40229.00229.50229.00+19.00111899
10:02:40229.00229.50229.00+19.00111898
10:02:40229.00229.50229.00+19.00111897
10:02:39229.00229.50229.00+19.00111896
10:02:37228.50229.00229.00+19.00311895
10:02:26229.00229.50229.00+19.00111892
10:02:21229.00229.50229.00+19.00111891
10:02:05229.50230.00229.50+19.50111890
10:02:03229.50230.00229.50+19.50111889
10:01:55228.50229.50229.50+19.50711888
10:01:55229.00229.50229.00+19.00311881
10:01:40228.50229.00229.00+19.00111878
10:01:35229.00229.50229.00+19.00111877
10:01:35229.00229.50229.00+19.00111876
10:01:28229.00229.50229.00+19.00111875
10:01:03229.00230.00229.00+19.00311874
10:00:42229.00230.00230.00+20.00111871
10:00:37229.00230.00230.00+20.00111870
10:00:37229.50230.50229.00+19.00111869
10:00:37229.50230.50229.50+19.50111868
10:00:37230.50231.00229.50+19.50211867
10:00:37230.50231.00230.00+20.00311865
10:00:37230.50231.00230.50+20.50111862
10:00:37231.00--231.00+21.005711861
10:00:37市價--231.00+21.0049911804
10:00:35市價--231.00+21.001011305
10:00:34市價--231.00+21.0020011295
10:00:33市價--231.00+21.006011095
10:00:30市價--231.00+21.00111035
10:00:29市價--231.00+21.006411034
10:00:29市價--231.00+21.001010970
10:00:29市價--231.00+21.00610960
10:00:29市價--231.00+21.0030210954
10:00:29市價--231.00+21.0049910652
10:00:29市價--231.00+21.0049910153
10:00:21市價--231.00+21.0019654
10:00:02市價--231.00+21.0019653
09:59:45市價--231.00+21.0029652
09:58:42市價--231.00+21.0039650
09:57:18市價--231.00+21.0019647
09:57:09市價--231.00+21.0019646
09:57:09市價--231.00+21.0019645
09:56:49市價--231.00+21.0019644
09:56:33市價--231.00+21.0019643
09:55:55市價--231.00+21.0039642
09:55:26市價--231.00+21.0059639
09:54:53市價--231.00+21.0019634
09:54:47市價--231.00+21.0019633
09:53:54市價--231.00+21.0019632
09:53:46市價--231.00+21.0019631
09:53:20市價--231.00+21.0019630
09:53:10市價--231.00+21.0049629
09:52:55市價--231.00+21.0019625
09:52:15市價--231.00+21.0019624
09:51:57市價--231.00+21.0019623
09:51:17市價--231.00+21.0019622
09:51:07市價--231.00+21.0019621
09:50:57市價--231.00+21.0019620
09:50:48市價--231.00+21.0029619
09:50:47市價--231.00+21.0019617
09:50:30市價--231.00+21.0019616
09:50:13市價--231.00+21.0019615
09:50:12市價--231.00+21.0029614
09:50:08市價--231.00+21.0019612
09:50:01市價--231.00+21.0019611
09:49:27市價--231.00+21.0029610
09:49:23市價--231.00+21.0059608
09:49:16市價--231.00+21.0019603
09:49:00市價--231.00+21.00169602
09:49:00230.50231.00231.00+21.00459586
09:48:56230.50231.00231.00+21.00109541
09:48:47230.50231.00231.00+21.0019531
09:48:42230.50231.00231.00+21.0019530
09:48:07230.50231.00231.00+21.00109529
09:47:57230.50231.00231.00+21.0019519
09:47:57230.50231.00231.00+21.0059518
09:47:55230.50231.00231.00+21.0059513
09:47:53230.50231.00231.00+21.0019508
09:47:48230.50231.00231.00+21.0019507
09:47:41230.50231.00231.00+21.0029506
09:47:41230.50231.00231.00+21.0019504
09:47:35230.50231.00231.00+21.0019503
09:47:32230.50231.00231.00+21.0019502
09:47:30230.50231.00231.00+21.0029501
09:47:26230.50231.00231.00+21.0029499
09:47:25230.50231.00231.00+21.0019497
09:47:22230.50231.00231.00+21.001009496
09:47:08230.50231.00231.00+21.0019396
09:47:08230.00230.50231.00+21.00139395
09:47:08230.00230.50230.50+20.50159382
09:47:06230.00230.50230.50+20.5019367
09:47:04230.00230.50230.00+20.0019366
09:47:00230.00230.50230.00+20.0029365
09:46:58229.50230.00230.00+20.0049363
09:46:40230.00230.50230.00+20.0029359
09:46:28230.00230.50230.00+20.0079357
09:46:20230.00230.50230.50+20.5019350
09:46:16230.00230.50230.50+20.5019349
09:46:16230.50231.00230.50+20.5029348
09:46:16230.50231.00230.50+20.5059346
09:46:07230.50231.00230.50+20.5019341
09:46:05230.50231.00231.00+21.0019340
09:46:02230.50231.00231.00+21.0049339
09:45:55230.50231.00231.00+21.0039335
09:45:43230.50231.00231.00+21.0019332
09:45:38230.00231.00231.00+21.0019331
09:45:38230.00231.00231.00+21.0019330
09:45:21230.00231.00231.00+21.0019329
09:45:20230.50231.00230.50+20.5029328
09:45:18230.50231.00231.00+21.0059326
09:45:15230.50231.00231.00+21.0019321
09:45:12230.50231.00231.00+21.0059320
09:45:11230.50231.00231.00+21.0059315
09:45:05230.00231.00231.00+21.0059310
09:45:05230.00231.00231.00+21.0019305
09:45:03230.00231.00231.00+21.0029304
09:45:03230.00231.00231.00+21.0019302
09:45:03230.00230.50230.50+20.5019301
09:45:03230.00230.50230.50+20.5019300
09:45:03230.50231.00230.50+20.5039299
09:45:03市價--231.00+21.00119296
09:45:02市價--231.00+21.0019285
09:45:02市價--231.00+21.0039284
09:45:02市價--231.00+21.00109281
09:45:00市價--231.00+21.0029271
09:45:00市價--231.00+21.0039269
09:44:58市價--231.00+21.0019266
09:44:57市價--231.00+21.0029265
09:44:57市價--231.00+21.0029263
09:44:55市價--231.00+21.0029261
09:44:54市價--231.00+21.00109259
09:44:54230.50231.00231.00+21.0049249
09:44:53231.00--231.00+21.0059245
09:44:53231.00--231.00+21.0049240
09:44:53市價--231.00+21.0099236
09:44:53市價--231.00+21.0039227
09:44:53230.50231.00231.00+21.00229224
09:44:53230.50231.00231.00+21.001009202
09:44:52230.50231.00231.00+21.0059102
09:44:45230.50231.00231.00+21.0099097
09:44:44230.50231.00230.50+20.5049088
09:44:43230.50231.00231.00+21.0019084
09:44:43230.50231.00231.00+21.0019083
09:44:34230.50231.00231.00+21.0019082
09:44:33230.50231.00231.00+21.0019081
09:44:32230.50231.00231.00+21.0019080
09:44:32230.00231.00231.00+21.0029079
09:44:32230.00231.00231.00+21.001459077
09:44:29230.00231.00230.00+20.0018932
09:44:29230.00231.00231.00+21.0028931
09:44:29230.00230.50230.50+20.501568929
09:44:29229.50230.00230.00+20.0088773
09:44:28229.50230.00230.00+20.00108765
09:44:15229.50230.00229.50+19.5018755
09:44:15230.00230.50230.00+20.0078754
09:44:10229.50230.00230.00+20.0038747
09:44:07229.50230.00230.00+20.0018744
09:44:05230.00230.50230.00+20.0018743
09:43:59230.00230.50230.00+20.0018742
09:43:59230.00230.50230.50+20.5018741
09:43:50230.00230.50230.00+20.0028740
09:43:42230.00230.50230.00+20.0018738
09:43:29230.00230.50230.00+20.0018737
09:43:12229.50230.00230.00+20.0018736
09:43:06229.50230.50230.50+20.5018735
09:43:04230.00230.50230.00+20.0018734
09:42:39229.50230.00230.00+20.0018733
09:42:28229.50230.00230.00+20.0038732
09:42:28229.50230.00230.00+20.0018729
09:42:28229.50230.00230.00+20.00508728
09:42:16229.50230.00229.50+19.5018678
09:41:57229.00229.50229.50+19.5058677
09:41:44229.00229.50229.00+19.0048672
09:41:34229.00229.50229.00+19.0018668
09:41:34228.50229.00229.00+19.00228667
09:41:34228.50229.00229.00+19.0018645
09:41:31228.50229.00229.00+19.0018644
09:41:11228.00228.50228.50+18.5028643
09:41:03228.00228.50228.50+18.5028641
09:41:01227.50228.00228.00+18.0088639
09:40:49227.50228.00227.50+17.5018631
09:40:35227.50228.00227.50+17.5018630
09:40:31227.50228.00227.50+17.5018629
09:40:31227.50228.00228.00+18.0018628
09:40:18227.50228.00227.50+17.5018627
09:40:16227.50228.00227.50+17.5018626
09:40:04227.50228.00227.50+17.5058625
09:40:03228.00228.50228.00+18.0018620
09:40:02228.00228.50228.00+18.0048619
09:40:02228.00228.50228.00+18.0018615
09:39:46228.00228.50228.00+18.0018614
09:39:33228.00229.00228.00+18.0018613
09:39:29228.00229.00228.00+18.0028612
09:39:27228.50229.00228.50+18.5018610
09:39:13228.50229.00228.50+18.5018609
09:39:13228.50229.00229.00+19.0038608
09:39:11228.50229.00228.50+18.5018605
09:39:01228.50229.00229.00+19.0018604
09:39:00228.50229.00229.00+19.0018603
09:38:45228.50229.00229.00+19.0018602
09:38:37228.50229.00229.00+19.0018601
09:38:35228.50229.00228.50+18.5058600
09:38:14228.50229.50228.50+18.5058595
09:38:11228.50229.00229.00+19.0018590
09:38:10228.50229.00229.00+19.0018589
09:37:52229.00229.50229.00+19.0028588
09:37:52229.00229.50229.00+19.0018586
09:37:07229.00230.00229.00+19.0018585
09:37:04229.00230.00229.00+19.0038584
09:37:03229.00229.50229.50+19.5018581
09:37:03229.00229.50229.50+19.5028580
09:37:03229.00229.50229.50+19.5018578
09:37:03229.00229.50229.50+19.5018577
09:36:59229.00229.50229.50+19.5018576
09:36:59229.00229.50229.00+19.0028575
09:36:51229.00229.50229.00+19.0098573
09:36:47229.00229.50229.00+19.0018564
09:36:44229.00229.50229.00+19.0018563
09:36:10229.00229.50229.00+19.0058562
09:36:07229.00229.50229.00+19.0058557
09:35:58229.50230.00229.50+19.5018552
09:35:54229.50230.00229.50+19.5018551
09:35:37229.50230.00229.50+19.5018550
09:35:33229.50230.00229.50+19.5068549
09:35:33229.00229.50229.50+19.5068543
09:35:31229.00229.50229.50+19.50118537
09:35:13228.50229.00229.00+19.0018526
09:35:11228.50229.00229.00+19.0018525
09:35:00228.50229.00229.00+19.0018524
09:34:50228.50229.00229.00+19.0018523
09:34:42229.00229.50229.00+19.0048522
09:34:41229.00229.50229.00+19.0018518
09:34:35229.00229.50229.00+19.0018517
09:34:23229.00229.50229.00+19.0028516
09:34:18229.00229.50229.00+19.0018514
09:34:11229.00229.50229.00+19.0018513
09:34:07229.00229.50229.00+19.0018512
09:34:06228.50229.00229.00+19.0018511
09:34:06228.50229.00229.00+19.0028510
09:34:06228.50229.00229.00+19.0018508
09:34:05228.50229.00229.00+19.0058507
09:34:05228.50229.00229.00+19.0038502
09:34:02228.50229.00229.00+19.0018499
09:33:52228.50229.00229.00+19.0018498
09:33:43228.50229.00228.50+18.5018497
09:33:42228.50229.00229.00+19.0018496
09:33:36228.00229.00228.00+18.0018495
09:33:34228.00229.00228.00+18.0018494
09:33:33228.50229.00228.50+18.5018493
09:33:32228.00228.50228.50+18.5048492
09:33:32228.00228.50228.50+18.5038488
09:33:26227.50228.00228.00+18.0018485
09:33:24228.00228.50228.00+18.0018484
09:33:18228.00228.50227.50+17.5018483
09:33:18228.00228.50228.00+18.0018482
09:33:15227.50228.00228.00+18.0018481
09:33:14227.50228.50227.50+17.5018480
09:33:14227.50228.00228.00+18.0018479
09:33:13227.50228.00228.00+18.0018478
09:33:13227.50228.00228.00+18.0018477
09:33:08227.50228.00227.50+17.5018476
09:33:07227.00227.50227.50+17.5018475
09:33:04228.00228.50226.50+16.5088474
09:33:04228.00228.50227.00+17.00108466
09:33:04228.00228.50227.50+17.5078456
09:33:04228.00228.50228.00+18.0058449
09:33:04227.50228.00228.00+18.0038444
09:33:04227.50228.00228.00+18.0078441
09:33:04227.50228.00228.00+18.0028434
09:33:03227.50228.00227.50+17.5018432
09:33:03227.50228.00227.50+17.5018431
09:33:01227.50228.00227.50+17.5018430
09:32:58227.00227.50227.50+17.5018429
09:32:58227.00227.50227.00+17.0018428
09:32:58227.50228.00227.50+17.5018427
09:32:57227.00228.00228.00+18.0018426
09:32:56227.00227.50227.50+17.5018425
09:32:54227.00228.00227.00+17.00118424
09:32:50227.50228.00227.50+17.5028413
09:32:43227.50228.00227.50+17.5018411
09:32:42227.50228.00228.00+18.0018410
09:32:36227.50228.00228.50+18.5018409
09:32:36227.50228.00228.00+18.0028408
09:32:35227.50228.00228.00+18.0018406
09:32:34228.00228.50228.00+18.0018405
09:32:34228.00228.50228.00+18.0018404
09:32:34227.50228.00228.00+18.0018403
09:32:34228.00228.50228.00+18.0018402
09:32:34228.00228.50228.00+18.0068401
09:32:23228.00228.50228.50+18.5018395
09:32:14227.50228.00228.00+18.0038394
09:32:13227.50228.50228.50+18.5038391
09:32:09227.50228.00228.00+18.0088388
09:32:09227.00227.50227.50+17.5048380
09:32:09227.00227.50227.50+17.50118376
09:32:08226.50227.50227.50+17.5078365
09:32:07226.50227.00227.00+17.0018358
09:32:07226.50227.00227.00+17.0018357
09:32:06227.00227.50227.00+17.0018356
09:32:05227.00227.50227.00+17.0028355
09:32:04226.50227.00227.00+17.0018353
09:32:04227.00227.50227.00+17.0018352
09:32:04227.00227.50227.00+17.0018351
09:32:01227.00227.50227.00+17.0018350
09:32:00227.00227.50227.00+17.0018349
09:32:00227.00227.50227.00+17.0028348
09:31:55227.00227.50227.00+17.0018346
09:31:55227.00227.50227.00+17.0018345
09:31:55226.50227.00227.00+17.0018344
09:31:55226.50227.00227.00+17.0018343
09:31:55227.00227.50227.00+17.0038342
09:31:50226.50227.00227.00+17.0018339
09:31:49227.00227.50227.00+17.0028338
09:31:49226.50227.00227.00+17.0018336
09:31:48226.50227.00227.00+17.0018335
09:31:48226.50227.00227.00+17.0018334
09:31:44227.00227.50227.00+17.0018333
09:31:43227.00227.50227.00+17.0018332
09:31:42227.00227.50227.00+17.0058331
09:31:42227.00227.50227.00+17.0058326
09:31:41227.00227.50227.00+17.0018321
09:31:37227.00227.50227.00+17.0018320
09:31:34227.00227.50227.00+17.00108319
09:31:33227.00227.50227.00+17.0018309
09:31:32226.00227.00227.00+17.00238308
09:31:30226.00227.00226.00+16.0018285
09:31:30226.50227.00226.50+16.5018284
09:31:28226.50227.00227.00+17.0018283
09:31:27226.00226.50226.50+16.50138282
09:31:27226.50227.50226.50+16.5078269
09:31:26226.50227.50226.50+16.5018262
09:31:26226.50227.50226.50+16.50208261
09:31:26226.50227.00227.00+17.0018241
09:31:26227.00228.00226.50+16.5098240
09:31:26227.00228.00227.00+17.00118231
09:31:25226.50227.00227.00+17.0028220
09:31:25226.50227.00227.00+17.0038218
09:31:25227.00228.00227.00+17.00158215
09:31:20227.50228.50227.00+17.0058200
09:31:20227.50228.50227.50+17.50158195
09:31:17228.00228.50228.00+18.0018180
09:31:15228.00228.50228.50+18.5018179
09:31:12228.00228.50228.50+18.5018178
09:31:12228.50229.00228.50+18.5018177
09:31:12227.50228.00228.00+18.00708176
09:31:11228.50229.00228.00+18.00198106
09:31:11228.50229.00228.50+18.50128087
09:31:05228.50229.50228.50+18.5018075
09:31:02229.00229.50229.00+19.0018074
09:30:57228.50229.50228.50+18.5018073
09:30:56228.50229.00229.00+19.0018072
09:30:54229.00229.50229.00+19.0018071
09:30:52228.50229.00229.00+19.0018070
09:30:51229.00229.50229.00+19.0088069
09:30:39229.00229.50229.00+19.0018061
09:30:36229.00229.50229.50+19.5028060
09:30:36229.00229.50229.00+19.0018058
09:30:31229.00229.50229.00+19.0018057
09:30:30228.50229.00229.00+19.0018056
09:30:19229.00229.50229.00+19.0018055
09:30:19229.00229.50229.00+19.0028054
09:30:19228.50229.00229.00+19.0038052
09:30:13229.00230.00229.00+19.0078049
09:30:03229.00229.50229.50+19.5018042
09:30:01229.00229.50229.50+19.5018041
09:29:53229.00229.50230.00+20.0018040
09:29:53229.00229.50229.50+19.5018039
09:29:39229.00229.50229.50+19.5018038
09:29:38229.50230.00229.50+19.5038037
09:29:38229.00229.50229.50+19.5018034
09:29:37229.00229.50229.00+19.0018033
09:29:32229.50230.00229.50+19.5018032
09:29:26229.50230.00229.50+19.5028031
09:29:23229.50230.00229.50+19.5018029
09:29:19229.50230.00229.50+19.5038028
09:29:18229.50230.00230.00+20.0018025
09:29:17229.50230.00230.00+20.0048024
09:28:57229.50230.00230.00+20.0028020
09:28:51229.50230.00229.50+19.5028018
09:28:27229.50230.00230.00+20.0028016
09:28:26229.50230.00229.50+19.5018014
09:28:18229.50230.00229.50+19.5018013
09:28:16229.00229.50229.50+19.5038012
09:28:12229.00229.50229.00+19.0048009
09:28:10229.00229.50229.00+19.0018005
09:28:05229.00229.50229.00+19.0018004
09:28:05228.50229.00229.00+19.00158003
09:28:03228.50229.00228.50+18.5017988
09:27:55228.50229.00229.00+19.0017987
09:27:52228.50229.00229.00+19.0017986
09:27:50229.00229.50229.00+19.0037985
09:27:42229.00229.50229.00+19.0017982
09:27:42229.00229.50229.00+19.0017981
09:27:41229.00229.50229.50+19.5027980
09:27:41229.00229.50229.50+19.5047978
09:27:41228.50229.00229.00+19.00267974
09:27:41229.00229.50229.00+19.0017948
09:27:35228.50229.00229.00+19.0027947
09:27:32228.00228.50228.50+18.5017945
09:27:27228.50229.50228.50+18.5017944
09:27:26228.50229.50228.50+18.50107943
09:27:24229.00229.50229.00+19.0017933
09:27:20229.00229.50229.00+19.0017932
09:27:18229.00229.50229.00+19.0017931
09:27:18229.00229.50229.00+19.0017930
09:27:17229.00229.50229.00+19.0017929
09:27:10229.00229.50229.00+19.0017928
09:27:00229.50230.00229.50+19.5017927
09:26:54229.50230.00229.50+19.5047926
09:26:54229.50230.00229.50+19.5017922
09:26:48229.50230.00230.00+20.0017921
09:26:39229.50230.00229.50+19.5037920
09:26:28230.00230.50230.00+20.0037917
09:26:28229.50230.00230.00+20.00127914
09:26:28229.50230.00230.00+20.0017902
09:26:13229.50230.00230.00+20.0017901
09:25:56230.00230.50230.00+20.0037900
09:25:48229.50230.00230.00+20.0027897
09:25:46229.50230.00230.00+20.0017895
09:25:46229.50230.00230.00+20.0047894
09:25:46230.00230.50230.00+20.0067890
09:25:41230.00230.50230.00+20.0017884
09:25:40230.00230.50230.50+20.5027883
09:25:25230.00230.50230.50+20.5017881
09:25:24230.00230.50230.50+20.5017880
09:25:16230.00230.50230.50+20.5017879
09:25:09230.00230.50230.50+20.5017878
09:25:07230.00230.50230.50+20.5017877
09:25:06230.00230.50230.50+20.5017876
09:24:57230.00230.50230.50+20.5017875
09:24:33230.00230.50230.50+20.5017874
09:24:31230.00231.00231.00+21.0017873
09:24:30230.00231.00230.00+20.0027872
09:24:30230.50231.00230.50+20.5017870
09:24:09市價--231.00+21.00227869
09:24:09市價--231.00+21.0017847
09:23:59市價--231.00+21.0027846
09:23:51市價--231.00+21.0017844
09:23:50231.00--231.00+21.0017843
09:23:49市價--231.00+21.0017842
09:23:48市價--231.00+21.0017841
09:23:47231.00--231.00+21.0017840
09:23:45231.00--231.00+21.0017839
09:23:43231.00--231.00+21.0017838
09:23:42市價--231.00+21.0017837
09:23:38230.50231.00231.00+21.0087836
09:23:36市價--231.00+21.0037828
09:23:34231.00--231.00+21.0037825
09:23:32231.00--231.00+21.0017822
09:23:32230.50231.00231.00+21.0017821
09:23:32230.50231.00231.00+21.00617820
09:23:24230.00231.00230.00+20.0017759
09:23:24230.00230.50230.50+20.5017758
09:23:18230.00230.50230.50+20.50167757
09:23:09230.00230.50230.50+20.5017741
09:23:07230.00230.50230.50+20.5017740
09:23:04230.00230.50230.50+20.5017739
09:22:49230.00230.50230.50+20.5017738
09:22:49230.00230.50230.00+20.0017737
09:22:44230.00230.50230.00+20.0087736
09:22:42230.00230.50230.00+20.0047728
09:22:30230.00230.50230.50+20.5027724
09:22:25229.50230.50230.50+20.5027722
09:22:24230.00230.50230.00+20.0017720
09:22:18229.50230.00230.00+20.0017719
09:22:18229.50230.00230.00+20.0017718
09:22:15229.50230.50230.50+20.5017717
09:22:13229.50230.00230.00+20.0027716
09:22:06230.00230.50230.00+20.0027714
09:22:06229.50230.00230.00+20.0097712
09:22:06229.50230.00230.00+20.0017703
09:22:03229.50230.00229.50+19.5017702
09:22:01229.50230.00229.50+19.5017701
09:21:55230.00230.50230.00+20.0057700
09:21:50230.50231.00230.50+20.5057695
09:21:44230.00230.50230.50+20.5017690
09:21:43230.00231.00231.00+21.00107689
09:21:43230.00230.50230.50+20.50627679
09:21:43230.50231.00230.50+20.5027617
09:21:43230.50231.00230.50+20.5017615
09:21:43市價--231.00+21.002637614
09:21:42市價--231.00+21.0017351
09:21:42市價--231.00+21.0027350
09:21:42市價--231.00+21.0047348
09:21:40市價--231.00+21.0017344
09:21:35市價--231.00+21.0017343
09:21:35市價--231.00+21.0017342
09:21:34市價--231.00+21.0057341
09:21:34市價--231.00+21.0027336
09:21:32市價--231.00+21.0017334
09:21:31市價--231.00+21.0017333
09:21:29市價--231.00+21.0017332
09:21:29市價--231.00+21.0017331
09:21:29市價--231.00+21.0017330
09:21:25231.00--231.00+21.0017329
09:21:25230.50231.00231.00+21.0037328
09:21:22230.50231.00231.00+21.0017325
09:21:16230.50231.00230.50+20.5017324
09:21:16230.50231.00231.00+21.0027323
09:21:16市價--231.00+21.0027321
09:21:13230.50231.00231.00+21.004367319
09:21:13230.50231.00231.00+21.00276883
09:21:13230.00230.50230.50+20.50346856
09:21:13230.00230.50230.50+20.5016822
09:21:09230.00230.50230.00+20.0016821
09:20:59230.00230.50230.00+20.0016820
09:20:57230.00230.50230.50+20.5016819
09:20:56230.00230.50230.00+20.0016818
09:20:55230.00230.50230.50+20.5016817
09:20:54230.00230.50230.00+20.0046816
09:20:50230.00230.50230.00+20.0016812
09:20:49230.00230.50230.00+20.0016811
09:20:42230.00230.50230.00+20.0026810
09:20:33230.00230.50230.50+20.5026808
09:20:31230.00230.50230.50+20.5016806
09:20:28230.00230.50230.00+20.0016805
09:20:25230.00230.50230.50+20.5026804
09:20:24230.00230.50230.50+20.5016802
09:20:24230.00230.50230.50+20.5016801
09:20:24230.00230.50230.50+20.5016800
09:20:24230.00230.50230.50+20.5016799
09:20:24230.00230.50230.50+20.5016798
09:20:22230.00231.00231.00+21.0016797
09:20:21230.50231.00230.50+20.5026796
09:20:20230.00231.00231.00+21.0016794
09:20:18230.00230.50230.50+20.5016793
09:20:18230.00230.50230.00+20.0016792
09:20:13230.00231.00230.00+20.0016791
09:20:12230.00230.50230.50+20.5016790
09:20:11230.50231.00230.50+20.5016789
09:20:10230.00230.50230.50+20.5016788
09:20:10230.00230.50230.50+20.5036787
09:20:08230.00230.50230.50+20.5016784
09:20:06230.50231.00230.50+20.5016783
09:20:05230.00231.00230.00+20.0016782
09:20:02230.50231.00230.50+20.5016781
09:20:01230.00231.00231.00+21.0066780
09:20:01230.00231.00231.00+21.0026774
09:20:01230.00231.00231.00+21.0016772
09:20:00230.50231.00230.50+20.5026771
09:20:00230.50231.00230.50+20.5026769
09:20:00230.00230.50230.50+20.5056767
09:19:58230.00230.50230.00+20.0026762
09:19:55230.00230.50230.00+20.0036760
09:19:55230.00230.50230.50+20.5036757
09:19:53230.00230.50230.50+20.5026754
09:19:51230.00230.50230.00+20.0016752
09:19:50230.00230.50230.00+20.0016751
09:19:46230.00230.50230.00+20.0016750
09:19:41230.00230.50230.50+20.5016749
09:19:37230.00230.50230.00+20.0016748
09:19:35230.00230.50230.50+20.5016747
09:19:33230.00230.50230.00+20.0016746
09:19:30230.00230.50230.50+20.5036745
09:19:27230.00230.50230.50+20.5016742
09:19:27230.00230.50230.50+20.5016741
09:19:27230.00230.50230.50+20.5056740
09:19:27230.00230.50230.00+20.0016735
09:19:26230.00230.50230.00+20.0016734
09:19:24230.00230.50230.50+20.50156733
09:19:22230.00230.50230.50+20.5076718
09:19:22230.00230.50230.50+20.5016711
09:19:21230.00230.50230.50+20.5016710
09:19:18230.00230.50230.50+20.5016709
09:19:12230.00230.50230.00+20.0016708
09:19:12230.00230.50230.50+20.5026707
09:19:11230.00230.50230.50+20.5016705
09:19:10230.00230.50230.50+20.50106704
09:19:10230.00230.50230.50+20.5016694
09:19:10230.00230.50230.50+20.5016693
09:19:09230.00230.50230.50+20.5016692
09:19:07230.00230.50230.00+20.0016691
09:19:02230.00230.50230.00+20.0016690
09:19:02230.00230.50230.00+20.0026689
09:18:53230.00230.50230.50+20.5026687
09:18:52230.00230.50230.50+20.5026685
09:18:41230.00230.50230.50+20.5016683
09:18:41229.50230.00230.00+20.00126682
09:18:38229.50230.00230.00+20.0026670
09:18:36229.00229.50229.50+19.5026668
09:18:27229.00230.00229.00+19.0016666
09:18:27229.00230.00230.00+20.0016665
09:18:26229.00230.00230.00+20.0016664
09:18:24229.00229.50229.50+19.5016663
09:18:24229.00229.50229.50+19.5016662
09:18:13228.50229.50230.00+20.0016661
09:18:13228.50229.50229.50+19.5046660
09:18:10228.50229.00229.00+19.0016656
09:18:10228.50229.00229.00+19.0016655
09:18:09228.50229.00229.00+19.0026654
09:18:09228.50229.00229.00+19.0016652
09:18:09228.50229.00229.00+19.0016651
09:17:56228.50229.00229.00+19.0016650
09:17:52228.50229.00228.50+18.5056649
09:17:52228.50229.00229.00+19.0016644
09:17:47228.50229.00229.00+19.0016643
09:17:44228.50229.00229.00+19.0016642
09:17:44228.50229.00228.50+18.5016641
09:17:40228.50229.00229.00+19.0016640
09:17:37228.50229.00228.50+18.5016639
09:17:31228.50229.00229.00+19.0016638
09:17:26228.50229.00229.00+19.0016637
09:17:21229.00229.50229.00+19.0016636
09:17:15229.00229.50229.00+19.0026635
09:17:11228.50229.00229.00+19.0016633
09:17:11228.50229.00229.00+19.0016632
09:17:11229.00229.50229.00+19.0076631
09:17:08229.50230.00229.50+19.5016624
09:17:05229.50230.00229.50+19.5016623
09:16:59229.00229.50229.50+19.5016622
09:16:57229.00229.50229.50+19.5016621
09:16:56228.50229.00229.00+19.0036620
09:16:56229.00229.50229.00+19.0016617
09:16:51229.00229.50229.50+19.5016616
09:16:50229.00229.50229.00+19.0016615
09:16:47229.00230.00230.00+20.0016614
09:16:44229.50230.00229.50+19.5016613
09:16:35228.00228.50230.50+20.50566612
09:16:35228.00228.50230.00+20.0086556
09:16:35228.00228.50229.50+19.5076548
09:16:35228.00228.50229.00+19.0046541
09:16:35228.00228.50228.50+18.5056537
09:16:35228.50229.00228.50+18.5016532
09:16:34228.50229.00229.00+19.0016531
09:16:34228.50229.00228.50+18.5016530
09:16:33228.50229.00229.00+19.0026529
09:16:33228.50229.00229.00+19.0016527
09:16:30229.00229.50229.00+19.0026526
09:16:30229.00229.50229.50+19.5016524
09:16:29229.00229.50229.00+19.0016523
09:16:28229.00229.50229.00+19.0016522
09:16:27228.50229.00229.00+19.0016521
09:16:26228.50229.00229.00+19.0016520
09:16:26228.50229.00229.00+19.0016519
09:16:23229.00229.50229.00+19.0016518
09:16:23229.00229.50229.00+19.0016517
09:16:22229.00229.50229.50+19.5026516
09:16:22229.00229.50229.00+19.0016514
09:16:19228.50229.50229.50+19.5016513
09:16:18228.50229.00229.00+19.0016512
09:16:17229.00229.50229.00+19.0016511
09:16:15228.50229.00229.00+19.0016510
09:16:11227.50228.00228.00+18.0086509
09:16:11228.00229.50228.00+18.00176501
09:16:11229.50230.00229.50+19.5056484
09:16:11229.50230.00230.00+20.00616479
09:14:11市價--221.00+11.00116418
09:14:11市價--221.50+11.5046407
09:14:11市價--222.00+12.0096403
09:14:11市價--222.50+12.5026394
09:14:11市價--223.00+13.0026392
09:14:11市價--224.00+14.0036390
09:14:11市價--224.50+14.5016387
09:14:11市價--225.00+15.00516386
09:14:11市價--225.50+15.50166335
09:14:11市價--226.00+16.0066319
09:14:11市價--226.50+16.5076313
09:14:11市價--227.00+17.00196306
09:14:11市價--227.50+17.5036287
09:14:11市價--228.00+18.00136284
09:14:11市價--228.50+18.50106271
09:14:11市價--229.00+19.00106261
09:14:11市價--229.50+19.5056251
09:14:11市價--230.00+20.0016246
09:14:11市價--231.00+21.001636245
09:14:11市價--231.00+21.004956082
09:14:11市價--231.00+21.00105587
09:14:10市價--231.00+21.0045577
09:14:10市價--231.00+21.0015573
09:14:08市價--231.00+21.0015572
09:14:08市價--231.00+21.0015571
09:14:07市價--231.00+21.0015570
09:14:04市價--231.00+21.0015569
09:14:04市價--231.00+21.0035568
09:14:02市價--231.00+21.0015565
09:14:02市價--231.00+21.001005564
09:14:00市價--231.00+21.0015464
09:14:00市價--231.00+21.0015463
09:14:00市價--231.00+21.0025462
09:13:58市價--231.00+21.0015460
09:13:57市價--231.00+21.0025459
09:13:57市價--231.00+21.00505457
09:13:56市價--231.00+21.0015407
09:13:55市價--231.00+21.00105406
09:13:54市價--231.00+21.0025396
09:13:54市價--231.00+21.00105394
09:13:54市價--231.00+21.0065384
09:13:54市價--231.00+21.00125378
09:13:54市價--231.00+21.00125366
09:13:54市價--231.00+21.004005354
09:13:54市價--231.00+21.0014954
09:13:53市價--231.00+21.0034953
09:13:52市價--231.00+21.0014950
09:13:51市價--231.00+21.0054949
09:13:51市價--231.00+21.0014944
09:13:50市價--231.00+21.0024943
09:13:50市價--231.00+21.0014941
09:13:49市價--231.00+21.0014940
09:13:49市價--231.00+21.0014939
09:13:49市價--231.00+21.0014938
09:13:46市價--231.00+21.0024937
09:13:45市價--231.00+21.0014935
09:13:45市價--231.00+21.0014934
09:13:44市價--231.00+21.0014933
09:13:43市價--231.00+21.0014932
09:13:43市價--231.00+21.0014931
09:13:42市價--231.00+21.0024930
09:13:42市價--231.00+21.0014928
09:13:41市價--231.00+21.0014927
09:13:41市價--231.00+21.0054926
09:13:40市價--231.00+21.0014921
09:13:39市價--231.00+21.0014920
09:13:39市價--231.00+21.0014919
09:13:39市價--231.00+21.0024918
09:13:39市價--231.00+21.0024916
09:13:39市價--231.00+21.00104914
09:13:39市價--231.00+21.0064904
09:13:39市價--231.00+21.003004898
09:13:39市價--231.00+21.00644598
09:13:39市價--231.00+21.004524534
09:13:39市價--231.00+21.004994082
09:13:39市價--231.00+21.0013583
09:13:38市價--231.00+21.0013582
09:13:38市價--231.00+21.0013581
09:13:38市價--231.00+21.0013580
09:13:37市價--231.00+21.0023579
09:13:37市價--231.00+21.0013577
09:13:34市價--231.00+21.0013576
09:13:33市價--231.00+21.0023575
09:13:33市價--231.00+21.0013573
09:13:32市價--231.00+21.0013572
09:13:32市價--231.00+21.0013571
09:13:32市價--231.00+21.0013570
09:13:31市價--231.00+21.0013569
09:13:30市價--231.00+21.0013568
09:13:29市價--231.00+21.0013567
09:13:29市價--231.00+21.0013566
09:13:29市價--231.00+21.0013565
09:13:28市價--231.00+21.0013564
09:13:27市價--231.00+21.0013563
09:13:27市價--231.00+21.0013562
09:13:27市價--231.00+21.0013561
09:13:26市價--231.00+21.0013560
09:13:26市價--231.00+21.0013559
09:13:25市價--231.00+21.0033558
09:13:25市價--231.00+21.0013555
09:13:23市價--231.00+21.0013554
09:13:23市價--231.00+21.0053553
09:13:22市價--231.00+21.0013548
09:13:21市價--231.00+21.0033547
09:13:21市價--231.00+21.0013544
09:13:20市價--231.00+21.0043543
09:13:20市價--231.00+21.003803539
09:13:20市價--231.00+21.0053159
09:13:20市價--231.00+21.0013154
09:13:19市價--231.00+21.0063153
09:13:18市價--231.00+21.0013147
09:13:18市價--231.00+21.0013146
09:13:18市價--231.00+21.00103145
09:13:17市價--231.00+21.0013135
09:13:17市價--231.00+21.0013134
09:13:17市價--231.00+21.0013133
09:13:16市價--231.00+21.0013132
09:13:15市價--231.00+21.0013131
09:13:14市價--231.00+21.0033130
09:13:13市價--231.00+21.0013127
09:13:13市價--231.00+21.0023126
09:13:13市價--231.00+21.0013124
09:13:13市價--231.00+21.00213123
09:13:13市價--231.00+21.0033102
09:13:13市價--231.00+21.0043099
09:13:13市價--231.00+21.0073095
09:13:13市價--231.00+21.0013088
09:13:13230.00230.50231.00+21.002303087
09:13:13230.00230.50230.50+20.5022857
09:13:13230.50231.00230.50+20.5012855
09:13:12230.00231.00231.00+21.0012854
09:13:12230.00231.00230.00+20.0012853
09:13:12230.00230.50231.00+21.00992852
09:13:12230.00230.50230.50+20.5012753
09:13:11230.50231.00230.50+20.5052752
09:13:11230.00231.00231.00+21.0052747
09:13:11230.00231.00231.00+21.0032742
09:13:11230.00231.00231.00+21.0012739
09:13:11230.00230.50230.50+20.5012738
09:13:11230.50231.00230.50+20.5052737
09:13:10230.00231.00231.00+21.0052732
09:13:10230.00230.50230.50+20.5022727
09:13:10230.50231.00230.50+20.5012725
09:13:09230.00231.00230.00+20.0012724
09:13:09230.00231.00231.00+21.0012723
09:13:08230.50231.00230.50+20.5022722
09:13:08230.50231.00230.50+20.5082720
09:13:08230.00230.50230.50+20.50122712
09:13:06230.00230.50230.50+20.5012700
09:13:06230.00230.50230.50+20.5012699
09:13:05230.00230.50230.00+20.0012698
09:13:02229.50230.00230.00+20.0012697
09:13:02229.50230.50230.50+20.5012696
09:13:02230.00230.50230.00+20.0012695
09:13:01230.00230.50230.00+20.0012694
09:13:01229.50230.50230.50+20.5012693
09:12:58230.00231.00230.00+20.0062692
09:12:58230.00231.00231.00+21.0052686
09:12:58230.00231.00231.00+21.0032681
09:12:57230.00231.00231.00+21.0012678
09:12:57230.00231.00231.00+21.0032677
09:12:57230.00231.00231.00+21.0012674
09:12:57230.00231.00231.00+21.0012673
09:12:57230.00231.00231.00+21.0032672
09:12:57230.00231.00230.00+20.0012669
09:12:57230.00231.00231.00+21.00572668
09:12:57229.50230.50231.00+21.0052611
09:12:57229.50230.50230.50+20.5052606
09:12:56230.00230.50230.00+20.0012601
09:12:56230.00231.00229.50+19.5022600
09:12:56230.00231.00230.00+20.0022598
09:12:56230.00231.00230.00+20.0072596
09:12:56230.00231.00231.00+21.0042589
09:12:56230.00231.00231.00+21.0042585
09:12:56230.00231.00231.00+21.0042581
09:12:56230.00231.00231.00+21.0012577
09:12:56230.00231.00231.00+21.0032576
09:12:56230.00231.00231.00+21.0012573
09:12:56230.00231.00231.00+21.0042572
09:12:56230.00231.00231.00+21.0012568
09:12:56230.00231.00231.00+21.00222567
09:12:56230.00231.00231.00+21.00122545
09:12:56230.00230.50230.50+20.5022533
09:12:56230.00231.00231.00+21.003152531
09:12:56230.00231.00231.00+21.00102216
09:12:56230.50231.00230.50+20.5042206
09:12:56230.50231.00231.00+21.00212202
09:12:56230.50231.00231.00+21.00172181
09:12:56230.00231.00231.00+21.0082164
09:12:56230.00230.50231.00+21.0012156
09:12:56230.00230.50230.50+20.5012155
09:12:56230.00230.50230.50+20.5022154
09:12:56230.00230.50230.00+20.0022152
09:12:56230.00230.50230.50+20.5062150
09:12:56229.50230.00230.50+20.50812144
09:12:56229.50230.00230.00+20.00192063
09:12:56229.50230.00230.00+20.00102044
09:12:55229.50230.00230.00+20.0012034
09:12:55229.50230.00230.00+20.0052033
09:12:55229.50230.00230.00+20.00102028
09:12:54229.50230.00230.00+20.0032018
09:12:54229.00230.00230.00+20.00102015
09:12:54229.50230.00229.50+19.5042005
09:12:53229.50230.00230.00+20.00102001
09:12:53229.50230.00230.00+20.0051991
09:12:52229.00229.50230.00+20.0071986
09:12:52229.00229.50229.50+19.5031979
09:12:51229.00229.50229.00+19.0011976
09:12:50229.00229.50229.00+19.0011975
09:12:49229.00229.50229.50+19.50201974
09:12:45229.00229.50229.50+19.5011954
09:12:45229.00229.50229.00+19.0011953
09:12:44228.50229.00229.00+19.0011952
09:12:43228.50229.00229.00+19.0011951
09:12:41228.50229.00229.00+19.0011950
09:12:40228.50229.00229.00+19.0011949
09:12:38228.50229.00228.50+18.50111948
09:12:38228.50229.00229.00+19.0011937
09:12:33228.50229.00229.00+19.0051936
09:12:33228.50229.00229.00+19.0011931
09:12:33229.00229.50229.00+19.0011930
09:12:32228.50229.00229.00+19.0011929
09:12:32229.00229.50229.00+19.0011928
09:12:32229.00229.50229.50+19.5011927
09:12:32229.00229.50229.50+19.5011926
09:12:31229.00229.50229.50+19.5011925
09:12:31229.00229.50229.00+19.0011924
09:12:30229.00229.50229.50+19.5011923
09:12:29229.00229.50229.50+19.5011922
09:12:28229.00229.50229.50+19.5011921
09:12:24229.50230.00229.50+19.5021920
09:12:24229.50230.00229.50+19.5011918
09:12:23229.50230.00229.50+19.5031917
09:12:23229.50230.00230.00+20.0041914
09:12:22229.50230.00230.00+20.0021910
09:12:22229.50230.00229.50+19.5011908
09:12:22229.50230.00230.00+20.0031907
09:12:22229.50230.00230.00+20.0021904
09:12:22229.00229.50229.50+19.50131902
09:12:22229.00229.50229.50+19.5081889
09:12:22229.00229.50229.50+19.5041881
09:12:22228.50229.00229.00+19.00351877
09:12:22228.50229.00228.50+18.50641842
09:10:21228.00228.50228.50+18.5041778
09:10:21228.00228.50228.50+18.50101774
09:10:21228.00228.50228.50+18.5021764
09:10:21228.00228.50228.50+18.5011762
09:10:21227.50228.00228.00+18.00451761
09:10:21227.50228.00228.00+18.0011716
09:10:21227.50228.00228.00+18.00101715
09:10:21227.50228.00227.50+17.5011705
09:10:21227.50228.00227.50+17.5011704
09:10:21227.50228.00227.50+17.5011703
09:10:20227.50228.00227.50+17.5011702
09:10:19227.00227.50227.50+17.50131701
09:10:19227.00227.50227.50+17.5021688
09:10:18227.00227.50227.00+17.0011686
09:10:16227.00227.50227.00+17.0011685
09:10:16227.00227.50227.00+17.0021684
09:10:16227.00227.50227.00+17.0011682
09:10:15227.00227.50227.00+17.0011681
09:10:15227.00227.50227.00+17.0011680
09:10:15227.00227.50227.00+17.0011679
09:10:13227.00227.50227.00+17.0011678
09:10:13227.00227.50227.00+17.0011677
09:10:13227.00227.50227.00+17.0011676
09:10:13227.00227.50227.00+17.0011675
09:10:13227.00227.50227.00+17.0011674
09:10:12227.00227.50227.00+17.0011673
09:10:12227.00227.50227.00+17.0021672
09:10:10227.00227.50227.00+17.0011670
09:10:09227.00227.50227.00+17.0011669
09:10:09227.00227.50227.00+17.0011668
09:10:07227.00227.50227.00+17.0011667
09:10:07227.00227.50227.00+17.0011666
09:10:06227.00227.50227.00+17.0011665
09:10:05227.00227.50227.50+17.5011664
09:10:05227.00227.50227.00+17.0011663
09:10:04227.00227.50227.00+17.0011662
09:10:03227.00227.50227.00+17.0011661
09:10:03227.00227.50227.00+17.0011660
09:10:02227.00227.50227.00+17.0011659
09:10:02227.00227.50227.00+17.0011658
09:10:01227.00227.50227.00+17.0011657
09:10:01226.00227.00227.00+17.00201656
09:10:00226.00226.50226.50+16.5011636
09:09:58226.50227.00226.50+16.50121635
09:09:58226.50227.00227.00+17.0011623
09:09:57225.50226.50226.50+16.5081622
09:09:56225.50226.50226.50+16.5011614
09:09:56225.50226.50225.50+15.5011613
09:09:56226.00227.00226.00+16.00131612
09:09:56226.50227.00226.50+16.5011599
09:09:53226.00227.00227.00+17.0011598
09:09:53226.00227.00227.00+17.0011597
09:09:51226.50227.00226.50+16.5041596
09:09:51227.00227.50227.00+17.00161592
09:09:50227.00227.50227.00+17.0011576
09:09:50227.00227.50227.00+17.0011575
09:09:50226.50227.00227.00+17.0051574
09:09:46226.50227.00227.00+17.0011569
09:09:46226.50227.00226.50+16.5011568
09:09:45226.50227.00227.00+17.0011567
09:09:44227.00227.50227.00+17.00111566
09:09:43227.50228.00227.50+17.5011555
09:09:41227.50228.00227.50+17.5011554
09:09:39227.00227.50227.50+17.5011553
09:09:39227.50228.00227.50+17.5011552
09:09:37227.50228.00227.50+17.5011551
09:09:37227.00227.50227.50+17.5011550
09:09:37227.00227.50227.50+17.5021549
09:09:36227.00227.50227.50+17.5011547
09:09:36227.00227.50227.00+17.0041546
09:09:36227.00227.50227.50+17.5011542
09:09:35227.00227.50227.00+17.0011541
09:09:34227.00227.50227.50+17.5011540
09:09:33227.00227.50227.50+17.5011539
09:09:33227.00227.50227.50+17.5011538
09:09:31227.50228.00227.50+17.5011537
09:09:31227.00228.00227.00+17.0011536
09:09:30227.00228.00227.00+17.0011535
09:09:30227.50228.00227.50+17.5011534
09:09:30227.00227.50227.50+17.5011533
09:09:29227.00227.50227.00+17.0011532
09:09:28227.00227.50227.50+17.5011531
09:09:28227.00227.50227.50+17.5021530
09:09:28226.50227.00227.00+17.0011528
09:09:27226.50227.50226.50+16.5011527
09:09:27227.00227.50227.00+17.0011526
09:09:27226.50227.50227.50+17.5011525
09:09:27226.50227.50227.50+17.5011524
09:09:27227.00227.50227.00+17.0011523
09:09:27227.00227.50227.50+17.5011522
09:09:25226.50227.00227.00+17.0011521
09:09:25226.50227.00226.50+16.5011520
09:09:25226.00227.00227.00+17.0011519
09:09:25226.00226.50226.50+16.5011518
09:09:24226.00226.50226.50+16.5011517
09:09:24226.00227.00227.00+17.00101516
09:09:24225.50226.00227.00+17.0011506
09:09:24225.50226.00226.50+16.5031505
09:09:24225.50226.00226.00+16.0011502
09:09:23225.50226.00226.00+16.0011501
09:09:23226.00227.00226.00+16.0011500
09:09:22226.00226.50226.50+16.5011499
09:09:22226.00227.00226.00+16.0011498
09:09:22226.00226.50226.50+16.5011497
09:09:21226.00227.00225.50+15.5011496
09:09:21226.00227.00226.00+16.0011495
09:09:19226.00227.00225.50+15.5011494
09:09:19226.00227.00226.00+16.0011493
09:09:19226.00227.00226.00+16.0011492
09:09:18226.00227.00226.00+16.0011491
09:09:18226.00226.50226.50+16.5011490
09:09:18226.00226.50226.50+16.5021489
09:09:18226.00226.50226.50+16.5031487
09:09:18226.00226.50226.00+16.0011484
09:09:18226.00226.50225.50+15.5041483
09:09:18226.00226.50226.00+16.0011479
09:09:16226.00226.50225.50+15.5021478
09:09:16226.00226.50226.00+16.0011476
09:09:16226.00226.50226.00+16.0011475
09:09:16226.00226.50225.50+15.5081474
09:09:16226.00226.50226.00+16.0021466
09:09:16226.00226.50226.00+16.0011464
09:09:15225.50226.00226.00+16.00101463
09:09:15225.00225.50225.50+15.50221453
09:09:14225.00225.50225.50+15.5011431
09:09:12225.00225.50225.50+15.5011430
09:09:12225.00225.50225.50+15.5011429
09:09:11225.00225.50225.50+15.5011428
09:09:11225.00225.50225.50+15.5011427
09:09:10225.50226.00225.50+15.5021426
09:09:10225.50226.00226.00+16.0011424
09:09:10225.50226.00225.50+15.5011423
09:09:09225.50226.00225.50+15.5011422
09:09:08225.50226.00225.50+15.5011421
09:09:06225.00226.00225.00+15.0011420
09:09:06225.00226.00225.00+15.0011419
09:09:05224.50225.00226.00+16.0081418
09:09:05224.50225.00225.50+15.50111410
09:09:05224.50225.00225.00+15.0011399
09:09:05224.50225.00225.00+15.0011398
09:09:04224.50225.50224.50+14.5011397
09:09:03224.00225.00225.00+15.0011396
09:09:03224.00225.00225.00+15.0011395
09:09:03224.00225.00225.00+15.0011394
09:09:02224.00225.00225.00+15.0011393
09:09:02223.50225.00225.00+15.0011392
09:09:01223.50225.00225.00+15.0021391
09:09:01223.50225.00225.00+15.0011389
09:09:01224.00225.50224.00+14.0011388
09:09:01224.00225.50225.50+15.5011387
09:08:59224.00224.50224.50+14.5021386
09:08:59224.00225.00225.00+15.0011384
09:08:59224.50225.50224.50+14.5071383
09:08:59225.00226.00225.00+15.0041376
09:08:59225.50226.00225.50+15.5021372
09:08:59225.00226.00225.00+15.0011370
09:08:59224.50225.00226.00+16.0011369
09:08:59224.50225.00225.50+15.5031368
09:08:59224.50225.00225.00+15.0061365
09:08:58223.50225.00225.00+15.00101359
09:08:57223.50225.00223.50+13.5011349
09:08:57223.50224.50225.00+15.0071348
09:08:57223.50224.50224.50+14.5031341
09:08:56223.50224.50223.50+13.5011338
09:08:55223.50224.50224.50+14.5011337
09:08:55222.50224.00224.00+14.0011336
09:08:55222.00223.00223.50+13.5041335
09:08:55222.00223.00223.00+13.0061331
09:08:55222.00222.50222.50+12.5011325
09:08:54221.50222.50223.00+13.0051324
09:08:54221.50222.50222.50+12.5051319
09:08:52222.00222.50222.00+12.0011314
09:08:51221.50222.50222.50+12.5011313
09:08:51221.50222.50222.50+12.5011312
09:08:49221.50222.50221.50+11.5011311
09:08:49221.50222.50222.50+12.5011310
09:08:48222.00222.50222.00+12.0011309
09:08:47222.00222.50222.00+12.0011308
09:08:46222.00222.50222.50+12.5011307
09:08:44222.00222.50222.50+12.5011306
09:08:43221.50222.50222.50+12.5011305
09:08:40222.00223.00223.00+13.0011304
09:08:39222.00222.50222.50+12.5011303
09:08:39223.00223.50223.00+13.0011302
09:08:39222.50223.50222.50+12.5011301
09:08:39222.50223.50222.50+12.5011300
09:08:39223.00223.50223.00+13.0011299
09:08:39223.00224.00223.00+13.0011298
09:08:39222.50223.50223.50+13.5011297
09:08:38222.50223.50223.50+13.5021296
09:08:38222.50223.00223.00+13.0011294
09:08:38222.50223.50223.50+13.5011293
09:08:35223.00223.50223.00+13.0011292
09:08:34222.50223.50223.50+13.5011291
09:08:34222.50223.50223.50+13.5011290
09:08:32222.50223.00223.00+13.0011289
09:08:32222.50223.50222.50+12.5011288
09:08:32223.00223.50223.00+13.0011287
09:08:32222.50223.00223.00+13.0021286
09:08:32222.50223.00223.00+13.0011284
09:08:32222.00223.00223.00+13.0031283
09:08:31222.50223.00222.50+12.5011280
09:08:31222.00222.50222.50+12.5011279
09:08:31221.50222.00222.00+12.0011278
09:08:31221.00221.50221.50+11.5041277
09:08:31220.50221.00221.50+11.5051273
09:08:31220.50221.00221.00+11.0041268
09:08:31220.50221.00221.00+11.0011264
09:08:31220.50221.00221.00+11.0061263
09:08:31221.00221.50221.00+11.0011257
09:08:31221.00221.50221.00+11.0031256
09:08:31220.50221.00221.00+11.0051253
09:08:31220.50221.00221.00+11.0021248
09:08:31220.50221.00221.00+11.0021246
09:08:30220.50221.00221.00+11.0011244
09:08:30231.00--221.00+11.00591243
09:06:30221.50222.50222.50+12.5031184
09:06:30221.50222.00222.00+12.0011181
09:06:30221.50222.00221.50+11.5011180
09:06:30221.50222.00221.50+11.5011179
09:06:30221.50222.00222.00+12.0011178
09:06:30221.00221.50222.00+12.00151177
09:06:30221.00221.50221.50+11.50101162
09:06:30220.50221.00221.00+11.0011152
09:06:30220.50221.00221.00+11.0011151
09:06:30220.50221.00221.00+11.0011150
09:06:30220.00221.00221.00+11.0071149
09:06:29220.00220.50220.50+10.5011142
09:06:29220.00220.50220.50+10.5021141
09:06:29220.00220.50220.50+10.5011139
09:06:29220.50221.00220.50+10.5051138
09:06:28220.50221.00220.50+10.5011133
09:06:25220.50221.00221.00+11.0011132
09:06:25220.50221.00220.50+10.5011131
09:06:23220.50221.00221.00+11.0011130
09:06:22220.00220.50220.50+10.5021129
09:06:22220.00220.50220.50+10.5021127
09:06:22220.00220.50220.50+10.5011125
09:06:21220.00220.50220.50+10.5011124
09:06:18220.50221.00220.50+10.5051123
09:06:18220.50221.00220.50+10.5011118
09:06:16220.50221.00220.00+10.0011117
09:06:16220.50221.00220.50+10.5021116
09:06:16220.50221.00220.50+10.5011114
09:06:16220.00220.50220.50+10.5011113
09:06:16219.50220.50220.50+10.5051112
09:06:16219.50220.00220.00+10.00371107
09:06:16219.50220.00220.00+10.0051070
09:06:16219.00219.50219.50+9.50301065
09:06:16219.00219.50219.00+9.0021035
09:06:15218.00219.00219.00+9.00151033
09:06:15217.50218.50218.50+8.50141018
09:06:13217.50218.00218.00+8.0011004
09:06:13217.50218.50217.50+7.5011003
09:06:13218.00218.50218.00+8.0011002
09:06:11217.50218.00218.00+8.0021001
09:06:09218.00218.50217.50+7.501999
09:06:09218.00218.50218.00+8.001998
09:06:08218.00218.50218.00+8.001997
09:06:08218.00218.50218.00+8.003996
09:05:59218.50219.00218.50+8.503993
09:05:52218.50219.00219.00+9.001990
09:05:49218.50219.00219.00+9.001989
09:05:48219.00219.50219.00+9.001988
09:05:48219.00219.50219.00+9.001987
09:05:48219.00219.50219.00+9.001986
09:05:46219.00219.50219.00+9.001985
09:05:43218.50219.00219.00+9.004984
09:05:40218.50219.00219.00+9.001980
09:05:38219.00219.50219.00+9.005979
09:05:38219.00219.50219.00+9.001974
09:05:38219.00219.50219.00+9.001973
09:05:38219.00219.50219.50+9.501972
09:05:38218.50219.00219.00+9.006971
09:05:38218.00219.00219.00+9.003965
09:05:38218.00219.00219.00+9.001962
09:05:37218.00219.00219.00+9.001961
09:05:37218.00219.00219.00+9.003960
09:05:37218.00219.00218.00+8.001957
09:05:35218.50219.00218.50+8.502956
09:05:35218.50219.00218.50+8.505954
09:05:34218.50219.00219.00+9.001949
09:05:33219.00219.50219.00+9.004948
09:05:33219.00219.50219.00+9.001944
09:05:31219.00219.50219.00+9.001943
09:05:31219.00219.50219.00+9.002942
09:05:29219.00219.50219.00+9.001940
09:05:29218.50219.00219.00+9.005939
09:05:28218.50219.00219.00+9.001934
09:05:28218.50219.00219.00+9.001933
09:05:27218.50219.00219.00+9.001932
09:05:25218.50219.00219.00+9.002931
09:05:22218.50219.00219.00+9.001929
09:05:18218.50219.00219.00+9.001928
09:05:15219.00219.50219.00+9.001927
09:05:14218.50219.50219.50+9.501926
09:05:14218.50219.50219.50+9.501925
09:05:13218.50219.00219.00+9.001924
09:05:13219.00219.50219.00+9.001923
09:05:12218.50219.00219.00+9.001922
09:05:11218.50219.50219.50+9.501921
09:05:10218.50219.50219.50+9.501920
09:05:09218.50219.50219.50+9.501919
09:05:09219.00219.50219.00+9.001918
09:05:07219.00219.50219.00+9.003917
09:05:05219.00219.50219.00+9.001914
09:05:05219.00219.50219.50+9.501913
09:05:03219.00219.50219.00+9.001912
09:05:02218.50219.50219.50+9.5020911
09:05:02218.50219.50219.50+9.502891
09:05:02218.50219.00219.50+9.502889
09:05:02218.50219.00219.00+9.008887
09:05:02219.00219.50219.00+9.0029879
09:05:00219.50220.00219.50+9.501850
09:05:00219.00219.50219.50+9.502849
09:05:00219.00219.50219.50+9.502847
09:05:00219.00220.00220.00+10.005845
09:05:00219.50220.00219.50+9.501840
09:04:59219.50220.00219.50+9.501839
09:04:59219.50220.00219.50+9.501838
09:04:59219.50220.00219.50+9.5012837
09:04:59219.50220.00220.00+10.001825
09:04:59219.50220.00220.00+10.002824
09:04:58219.50220.00220.00+10.002822
09:04:58219.50220.00220.00+10.001820
09:04:58219.50220.00220.00+10.001819
09:04:58219.50220.00220.00+10.001818
09:04:57219.50220.00220.00+10.002817
09:04:57219.50220.00220.00+10.001815
09:04:55219.50220.00220.00+10.001814
09:04:55219.50220.00220.00+10.004813
09:04:54219.50220.00220.00+10.001809
09:04:54219.50220.00219.50+9.503808
09:04:54219.50220.00220.00+10.001805
09:04:54219.50220.00220.00+10.002804
09:04:53219.50220.00220.00+10.001802
09:04:52219.50220.00220.00+10.002801
09:04:52219.50220.00219.50+9.501799
09:04:52219.50220.00220.00+10.005798
09:04:49219.50220.00220.00+10.001793
09:04:49219.50220.00220.00+10.002792
09:04:46219.00219.50219.50+9.502790
09:04:46219.00219.50219.50+9.501788
09:04:46219.00219.50219.50+9.502787
09:04:45219.50220.00219.50+9.501785
09:04:44219.50220.00219.50+9.503784
09:04:42219.50220.00219.50+9.501781
09:04:42219.50220.00219.50+9.501780
09:04:40219.00219.50219.50+9.5015779
09:04:40219.00219.50219.50+9.501764
09:04:40218.50219.00219.00+9.0026763
09:04:39218.50219.00219.00+9.001737
09:04:37218.50219.00219.00+9.001736
09:04:35218.50219.00219.00+9.001735
09:04:34218.00218.50219.00+9.005734
09:04:34218.00218.50218.50+8.501729
09:04:33218.00218.50218.00+8.001728
09:04:30218.00218.50218.50+8.501727
09:04:29218.00219.00219.00+9.001726
09:04:29218.00218.50219.00+9.002725
09:04:29218.00218.50218.50+8.503723
09:04:27218.50219.00218.50+8.504720
09:04:27218.50219.00218.50+8.501716
09:04:25218.50219.00219.00+9.001715
09:04:24218.50219.00219.00+9.001714
09:04:24219.00219.50219.00+9.001713
09:04:23219.00219.50219.00+9.002712
09:04:23219.00219.50219.50+9.503710
09:04:21219.00219.50219.00+9.001707
09:04:20219.00219.50219.00+9.001706
09:04:20219.00219.50219.00+9.001705
09:04:20219.00219.50219.50+9.501704
09:04:19219.00219.50219.50+9.501703
09:04:19219.00219.50219.50+9.501702
09:04:18219.00219.50219.00+9.001701
09:04:18219.50220.00219.50+9.504700
09:04:18219.00219.50219.50+9.501696
09:04:17219.00219.50219.50+9.501695
09:04:16218.00219.50219.50+9.501694
09:04:16218.50219.50219.50+9.501693
09:04:16218.50219.50219.50+9.501692
09:04:15218.50219.50219.50+9.501691
09:04:15218.50219.50219.50+9.501690
09:04:14219.50220.00219.50+9.502689
09:04:13219.50220.00219.50+9.501687
09:04:12219.50220.00220.00+10.001686
09:04:11219.50220.00219.50+9.501685
09:04:11219.50220.00220.00+10.001684
09:04:08219.50220.00220.00+10.002683
09:04:08219.50220.00219.50+9.501681
09:04:07219.00219.50219.50+9.507680
09:04:07218.50219.00219.00+9.009673
09:04:07218.00218.50218.50+8.5010664
09:04:06218.00218.50218.00+8.001654
09:04:03216.50218.00218.00+8.009653
09:04:03215.50216.00220.00+10.001644
09:04:03215.50216.00219.50+9.5017643
09:04:03215.50216.00219.00+9.0023626
09:04:03215.50216.00218.50+8.507603
09:04:03215.50216.00218.00+8.0011596
09:04:03215.50216.00217.50+7.5011585
09:04:03215.50216.00217.00+7.0017574
09:04:03215.50216.00216.50+6.5012557
09:04:03215.50216.00216.00+6.001545
09:04:02215.50216.00216.00+6.001544
09:04:01215.50216.50216.50+6.501543
09:04:00216.00216.50216.00+6.001542
09:03:59215.50216.00216.00+6.001541
09:03:59215.50216.00216.00+6.003540
09:03:53215.50216.00215.50+5.501537
09:03:51216.00216.50216.00+6.002536
09:03:51215.50216.00216.00+6.004534
09:03:50215.00215.50215.50+5.501530
09:03:49215.00215.50216.00+6.006529
09:03:49215.00215.50215.50+5.504523
09:03:45215.50216.00215.50+5.501519
09:03:45215.00216.00216.00+6.001518
09:03:44215.00215.50215.50+5.501517
09:03:43215.50216.00215.50+5.503516
09:03:43216.00216.50216.00+6.004513
09:03:43216.00216.50216.00+6.0018509
09:03:42216.00216.50216.50+6.501491
09:03:42216.00216.50216.50+6.505490
09:03:42216.50217.00216.50+6.501485
09:03:41216.00216.50216.50+6.501484
09:03:41216.00216.50216.50+6.501483
09:03:41216.00216.50216.50+6.501482
09:03:39216.50217.00216.50+6.501481
09:03:38216.00216.50216.50+6.501480
09:03:38216.00216.50216.50+6.501479
09:03:37216.50217.00216.50+6.5010478
09:03:37216.50217.00216.50+6.501468
09:03:36216.50217.00216.50+6.506467
09:03:36216.00216.50216.50+6.504461
09:03:33216.00216.50216.50+6.501457
09:03:32216.00216.50216.00+6.001456
09:03:32216.00216.50216.00+6.001455
09:03:30216.00216.50216.50+6.501454
09:03:28215.50216.00216.00+6.001453
09:03:27215.50216.00216.00+6.001452
09:03:27215.00216.00216.00+6.006451
09:03:27215.00216.00216.00+6.001445
09:03:22215.00216.00216.00+6.001444
09:03:22215.00216.00216.00+6.001443
09:03:21215.00216.00216.00+6.001442
09:03:21215.00216.00216.00+6.001441
09:03:20215.00216.00216.00+6.001440
09:03:20216.00216.50216.00+6.001439
09:03:20216.00216.50216.00+6.0020438
09:03:20216.00216.50216.00+6.004418
09:03:20216.00216.50216.50+6.501414
09:03:19216.50217.00216.50+6.501413
09:03:18215.50216.50216.50+6.501412
09:03:18215.50217.00217.00+7.001411
09:03:18216.50217.00216.50+6.501410
09:03:18215.50216.50217.00+7.001409
09:03:18215.50216.50216.50+6.501408
09:03:18215.00216.00216.00+6.001407
09:03:18215.00215.50215.50+5.502406
09:03:17215.50216.50215.50+5.502404
09:03:17215.50216.00216.00+6.001402
09:03:17216.00217.00216.00+6.0013401
09:03:17216.50217.00216.50+6.501388
09:03:17216.00216.50216.50+6.504387
09:03:17216.50217.00216.50+6.501383
09:03:17216.00217.00217.00+7.001382
09:03:17216.00217.00217.00+7.001381
09:03:16216.50217.00216.50+6.507380
09:03:16216.50217.00217.00+7.001373
09:03:15216.50217.00217.00+7.001372
09:03:15216.50217.00217.00+7.001371
09:03:15216.00216.50217.00+7.001370
09:03:15216.00216.50216.50+6.501369
09:03:15216.00216.50216.50+6.501368
09:03:15216.00216.50216.50+6.503367
09:03:15216.00216.50216.50+6.501364
09:03:14216.00216.50216.50+6.501363
09:03:14216.00216.50216.50+6.501362
09:03:13216.00216.50216.50+6.501361
09:03:11216.00216.50216.50+6.501360
09:03:11216.00216.50216.50+6.501359
09:03:10216.00216.50216.00+6.004358
09:03:10216.00216.50216.00+6.001354
09:03:09216.00217.00217.00+7.001353
09:03:08215.50216.50217.00+7.009352
09:03:08215.50216.50216.50+6.501343
09:03:07215.50216.50216.50+6.501342
09:03:07215.50216.00216.00+6.002341
09:03:07216.00217.00216.00+6.002339
09:03:07216.00216.50216.50+6.501337
09:03:07216.00216.50216.50+6.502336
09:03:06216.00217.00216.00+6.001334
09:03:06216.00217.00217.00+7.001333
09:03:05216.50217.00216.50+6.501332
09:03:05216.00217.00217.00+7.001331
09:03:05216.00217.00217.00+7.001330
09:03:04216.50217.00216.50+6.501329
09:03:03215.50216.50217.50+7.503328
09:03:03215.50216.50217.00+7.004325
09:03:03215.50216.50216.50+6.503321
09:03:00215.50216.50216.50+6.502318
09:03:00216.00217.50216.00+6.006316
09:03:00216.50217.50216.00+6.007310
09:03:00216.50217.50216.50+6.502303
09:03:00216.00217.50217.50+7.501301
09:03:00215.50216.50217.50+7.502300
09:03:00215.50216.50217.00+7.002298
09:03:00215.50216.50216.50+6.506296
09:02:59215.50216.00216.00+6.001290
09:02:59215.00216.00216.00+6.001289
09:02:59215.50216.50215.00+5.001288
09:02:59215.50216.50215.50+5.501287
09:02:58215.50216.50215.50+5.501286
09:02:58214.50216.00216.00+6.003285
09:02:58214.50215.50215.50+5.505282
09:02:56214.00214.50214.50+4.501277
09:02:56214.00214.50214.50+4.501276
09:02:56214.50215.00214.50+4.502275
09:02:56214.50215.00214.50+4.501273
09:02:56215.00215.50215.00+5.001272
09:02:55215.50216.00215.50+5.501271
09:02:55215.00216.00216.00+6.002270
09:02:55215.50216.00215.00+5.008268
09:02:55215.50216.00215.50+5.501260
09:02:55215.50216.00215.50+5.502259
09:02:55215.50216.00215.50+5.501257
09:02:55215.50216.00215.50+5.501256
09:02:55215.00215.50215.50+5.501255
09:02:55230.50231.00215.00+5.0037254
09:00:55214.50215.00215.00+5.007217
09:00:55214.00214.50214.50+4.504210
09:00:55213.50214.00214.00+4.004206
09:00:52212.50213.50214.00+4.002202
09:00:52212.50213.50213.50+3.501200
09:00:50213.00213.50213.00+3.002199
09:00:45212.50214.00212.50+2.501197
09:00:44212.50213.00213.00+3.004196
09:00:44212.00212.50212.50+2.5020192
09:00:44212.00212.50212.50+2.5010172
09:00:44212.00212.50212.00+2.004162
09:00:44212.00212.50212.00+2.004158
09:00:38212.50213.00212.50+2.501154
09:00:38213.00214.00213.00+3.009153
09:00:34213.00214.00213.00+3.001144
09:00:34212.50213.00213.00+3.003143
09:00:30212.00213.00213.00+3.001140
09:00:29212.00213.00212.00+2.004139
09:00:28212.00213.00213.00+3.003135
09:00:27212.00213.00213.00+3.001132
09:00:27212.00213.00213.00+3.001131
09:00:25212.00213.00213.00+3.006130
09:00:23211.50212.50212.50+2.505124
09:00:23212.00212.50212.00+2.002119
09:00:20211.50212.00212.00+2.008117
09:00:18210.50211.50211.50+1.5012109
09:00:18211.00211.50210.50+0.50297
09:00:18211.00211.50211.00+1.00295
09:00:15211.00211.50211.00+1.00193
09:00:13210.50211.50211.50+1.50292
09:00:10211.00211.50211.00+1.00190
09:00:08210.50211.50211.50+1.50189
09:00:05210.00211.00211.00+1.00488
09:00:05208.50210.00210.0001284
09:00:02208.50209.50209.50-0.50172
09:00:01----208.00-2.007171
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 77357.76 403.01 0.52%
以太幣ETH 2127.21 -1.32 -0.06%
瑞波幣XRP 1.36 -0.03 -2.10%
比特幣現金BCH 367.28 -11.23 -2.97%
萊特幣LTC 53.85 -0.46 -0.85%
卡達幣ADA 0.248664 0.00 -1.07%
波場幣TRX 0.358071 0.00 0.74%
恆星幣XLM 0.142717 0.00 -2.98%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。