新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
《歐股》英國富時100指數曾突破萬點關 科技股領漲
熱門
今彩539第115002期 頭獎1注中獎
更新報價
臺慶科
(3357)
電子零組件業
上櫃
160.00
▲+13.50
+9.22%
7.24
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+13.50
4,615
160.00
3
160.50
57
149.00
161.00
148.00
146.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
160.00
160.50
160.00
+13.50
4
4615
13:30:00
160.00
160.50
160.00
+13.50
81
4611
13:24:56
160.50
161.00
161.00
+14.50
1
4530
13:24:50
160.50
161.00
161.00
+14.50
1
4529
13:24:46
160.50
161.00
161.00
+14.50
2
4528
13:24:46
160.50
161.00
161.00
+14.50
1
4526
13:24:32
160.50
161.00
161.00
+14.50
1
4525
13:24:13
160.50
161.00
161.00
+14.50
1
4524
13:24:08
160.00
161.00
161.00
+14.50
1
4523
13:23:50
160.00
161.00
161.00
+14.50
1
4522
13:23:37
160.00
160.50
160.50
+14.00
1
4521
13:23:37
160.50
161.00
160.50
+14.00
4
4520
13:23:36
160.50
161.00
161.00
+14.50
1
4516
13:23:31
160.50
161.00
161.00
+14.50
1
4515
13:23:16
160.50
161.00
161.00
+14.50
1
4514
13:22:44
160.00
160.50
160.50
+14.00
1
4513
13:22:43
160.00
160.50
160.50
+14.00
1
4512
13:22:20
160.00
160.50
160.50
+14.00
1
4511
13:22:11
160.00
160.50
160.50
+14.00
1
4510
13:22:05
160.00
160.50
160.50
+14.00
1
4509
13:22:05
160.50
161.00
160.50
+14.00
1
4508
13:22:05
160.50
161.00
160.50
+14.00
1
4507
13:22:04
160.50
161.00
160.50
+14.00
1
4506
13:21:41
160.50
161.00
160.50
+14.00
2
4505
13:21:40
160.50
161.00
160.50
+14.00
1
4503
13:21:39
160.50
161.00
160.50
+14.00
1
4502
13:21:38
160.50
161.00
160.50
+14.00
2
4501
13:21:34
160.50
161.00
160.50
+14.00
1
4499
13:21:34
160.50
161.00
160.50
+14.00
1
4498
13:21:33
160.50
161.00
160.50
+14.00
1
4497
13:21:32
160.50
161.00
160.50
+14.00
1
4496
13:21:30
160.50
161.00
160.50
+14.00
1
4495
13:21:07
160.50
161.00
161.00
+14.50
1
4494
13:20:41
160.50
161.00
161.00
+14.50
3
4493
13:20:37
160.50
161.00
161.00
+14.50
1
4490
13:20:32
160.50
161.00
161.00
+14.50
1
4489
13:20:28
160.50
161.00
160.50
+14.00
1
4488
13:20:25
160.50
161.00
161.00
+14.50
1
4487
13:20:25
161.00
--
161.00
+14.50
1
4486
13:20:24
161.00
--
161.00
+14.50
1
4485
13:20:20
161.00
--
161.00
+14.50
2
4484
13:20:15
161.00
--
161.00
+14.50
2
4482
13:20:05
161.00
--
161.00
+14.50
1
4480
13:18:46
161.00
--
161.00
+14.50
1
4479
13:18:40
161.00
--
161.00
+14.50
1
4478
13:18:38
市價
--
161.00
+14.50
1
4477
13:18:34
市價
--
161.00
+14.50
4
4476
13:18:34
市價
--
161.00
+14.50
1
4472
13:18:26
市價
--
161.00
+14.50
1
4471
13:18:19
市價
--
161.00
+14.50
1
4470
13:18:01
市價
--
161.00
+14.50
1
4469
13:17:57
市價
--
161.00
+14.50
1
4468
13:17:50
市價
--
161.00
+14.50
2
4467
13:17:48
市價
--
161.00
+14.50
1
4465
13:17:36
市價
--
161.00
+14.50
4
4464
13:17:29
市價
--
161.00
+14.50
1
4460
13:17:15
市價
--
161.00
+14.50
1
4459
13:17:11
市價
--
161.00
+14.50
10
4458
13:17:07
市價
--
161.00
+14.50
20
4448
13:17:00
市價
--
161.00
+14.50
1
4428
13:16:52
161.00
--
161.00
+14.50
1
4427
13:16:41
161.00
--
161.00
+14.50
1
4426
13:16:38
161.00
--
161.00
+14.50
1
4425
13:16:35
161.00
--
161.00
+14.50
1
4424
13:16:34
161.00
--
161.00
+14.50
2
4423
13:16:25
市價
--
161.00
+14.50
62
4421
13:16:19
市價
--
161.00
+14.50
2
4359
13:15:18
市價
--
161.00
+14.50
2
4357
13:14:44
市價
--
161.00
+14.50
1
4355
13:14:02
市價
--
161.00
+14.50
1
4354
13:13:52
市價
--
161.00
+14.50
1
4353
13:13:35
市價
--
161.00
+14.50
2
4352
13:13:31
市價
--
161.00
+14.50
1
4350
13:13:30
市價
--
161.00
+14.50
1
4349
13:13:26
市價
--
161.00
+14.50
1
4348
13:12:48
市價
--
161.00
+14.50
10
4347
13:11:53
市價
--
161.00
+14.50
1
4337
13:11:50
市價
--
161.00
+14.50
1
4336
13:11:41
161.00
--
161.00
+14.50
1
4335
13:11:30
161.00
--
161.00
+14.50
1
4334
13:11:27
161.00
--
161.00
+14.50
1
4333
13:11:12
161.00
--
161.00
+14.50
1
4332
13:11:03
161.00
--
161.00
+14.50
1
4331
13:10:44
161.00
--
161.00
+14.50
1
4330
13:10:37
市價
--
161.00
+14.50
1
4329
13:10:23
161.00
--
161.00
+14.50
1
4328
13:10:14
市價
--
161.00
+14.50
2
4327
13:10:11
市價
--
161.00
+14.50
1
4325
13:09:48
161.00
--
161.00
+14.50
3
4324
13:09:47
161.00
--
161.00
+14.50
2
4321
13:09:28
161.00
--
161.00
+14.50
1
4319
13:09:25
161.00
--
161.00
+14.50
1
4318
13:09:24
161.00
--
161.00
+14.50
1
4317
13:09:06
161.00
--
161.00
+14.50
1
4316
13:08:36
161.00
--
161.00
+14.50
1
4315
13:08:29
161.00
--
161.00
+14.50
1
4314
13:08:23
161.00
--
161.00
+14.50
1
4313
13:08:13
161.00
--
161.00
+14.50
1
4312
13:08:01
161.00
--
161.00
+14.50
1
4311
13:07:54
161.00
--
161.00
+14.50
3
4310
13:07:39
市價
--
161.00
+14.50
1
4307
13:07:35
市價
--
161.00
+14.50
2
4306
13:07:27
市價
--
161.00
+14.50
1
4304
13:06:58
市價
--
161.00
+14.50
1
4303
13:06:57
市價
--
161.00
+14.50
1
4302
13:06:08
市價
--
161.00
+14.50
1
4301
13:05:26
市價
--
161.00
+14.50
1
4300
13:05:06
市價
--
161.00
+14.50
1
4299
13:04:56
市價
--
161.00
+14.50
1
4298
13:04:43
市價
--
161.00
+14.50
1
4297
13:04:41
市價
--
161.00
+14.50
1
4296
13:04:32
市價
--
161.00
+14.50
1
4295
13:04:30
市價
--
161.00
+14.50
1
4294
13:04:30
市價
--
161.00
+14.50
3
4293
13:04:22
市價
--
161.00
+14.50
1
4290
13:03:35
市價
--
161.00
+14.50
4
4289
13:03:02
市價
--
161.00
+14.50
1
4285
13:02:51
市價
--
161.00
+14.50
1
4284
13:02:38
市價
--
161.00
+14.50
1
4283
13:02:04
市價
--
161.00
+14.50
1
4282
13:01:50
市價
--
161.00
+14.50
1
4281
13:01:20
市價
--
161.00
+14.50
1
4280
13:01:16
市價
--
161.00
+14.50
1
4279
13:00:49
市價
--
161.00
+14.50
2
4278
13:00:26
市價
--
161.00
+14.50
1
4276
13:00:26
市價
--
161.00
+14.50
2
4275
13:00:00
市價
--
161.00
+14.50
1
4273
12:59:35
市價
--
161.00
+14.50
1
4272
12:58:54
市價
--
161.00
+14.50
1
4271
12:57:49
市價
--
161.00
+14.50
2
4270
12:57:17
市價
--
161.00
+14.50
1
4268
12:57:03
市價
--
161.00
+14.50
1
4267
12:56:55
市價
--
161.00
+14.50
16
4266
12:56:47
市價
--
161.00
+14.50
1
4250
12:56:45
市價
--
161.00
+14.50
1
4249
12:56:37
市價
--
161.00
+14.50
10
4248
12:56:21
市價
--
161.00
+14.50
1
4238
12:56:18
市價
--
161.00
+14.50
1
4237
12:56:13
市價
--
161.00
+14.50
1
4236
12:56:05
市價
--
161.00
+14.50
8
4235
12:55:53
市價
--
161.00
+14.50
4
4227
12:55:26
市價
--
161.00
+14.50
7
4223
12:55:05
市價
--
161.00
+14.50
1
4216
12:54:59
市價
--
161.00
+14.50
1
4215
12:54:19
市價
--
161.00
+14.50
1
4214
12:53:59
市價
--
161.00
+14.50
1
4213
12:53:53
市價
--
161.00
+14.50
1
4212
12:53:49
市價
--
161.00
+14.50
2
4211
12:53:15
市價
--
161.00
+14.50
1
4209
12:53:14
市價
--
161.00
+14.50
1
4208
12:52:31
市價
--
161.00
+14.50
5
4207
12:51:59
市價
--
161.00
+14.50
2
4202
12:51:59
市價
--
161.00
+14.50
1
4200
12:51:58
市價
--
161.00
+14.50
5
4199
12:51:53
市價
--
161.00
+14.50
1
4194
12:51:41
市價
--
161.00
+14.50
3
4193
12:51:15
市價
--
161.00
+14.50
1
4190
12:51:09
市價
--
161.00
+14.50
1
4189
12:51:00
市價
--
161.00
+14.50
1
4188
12:50:27
市價
--
161.00
+14.50
3
4187
12:50:17
市價
--
161.00
+14.50
1
4184
12:49:56
161.00
--
161.00
+14.50
1
4183
12:49:55
161.00
--
161.00
+14.50
1
4182
12:49:28
市價
--
161.00
+14.50
2
4181
12:49:25
161.00
--
161.00
+14.50
1
4179
12:49:17
161.00
--
161.00
+14.50
1
4178
12:49:11
161.00
--
161.00
+14.50
1
4177
12:48:59
市價
--
161.00
+14.50
1
4176
12:48:57
市價
--
161.00
+14.50
1
4175
12:48:55
市價
--
161.00
+14.50
1
4174
12:48:50
市價
--
161.00
+14.50
4
4173
12:48:45
市價
--
161.00
+14.50
1
4169
12:48:39
161.00
--
161.00
+14.50
1
4168
12:48:37
160.50
161.00
161.00
+14.50
1
4167
12:48:35
160.50
--
160.50
+14.00
1
4166
12:48:33
160.50
--
160.50
+14.00
2
4165
12:48:20
160.50
161.00
161.00
+14.50
1
4163
12:48:20
160.50
161.00
161.00
+14.50
1
4162
12:48:08
160.50
161.00
161.00
+14.50
2
4161
12:48:08
160.50
161.00
161.00
+14.50
1
4159
12:47:51
160.50
161.00
161.00
+14.50
1
4158
12:47:51
160.50
161.00
161.00
+14.50
1
4157
12:47:42
161.00
--
161.00
+14.50
1
4156
12:47:40
160.50
161.00
161.00
+14.50
1
4155
12:47:39
160.50
161.00
161.00
+14.50
6
4154
12:47:33
161.00
--
161.00
+14.50
1
4148
12:47:25
160.50
161.00
161.00
+14.50
1
4147
12:47:21
161.00
--
161.00
+14.50
1
4146
12:47:18
161.00
--
161.00
+14.50
1
4145
12:47:18
161.00
--
161.00
+14.50
6
4144
12:47:18
市價
--
161.00
+14.50
1
4138
12:47:03
市價
--
161.00
+14.50
1
4137
12:46:54
市價
--
161.00
+14.50
5
4136
12:46:53
市價
--
161.00
+14.50
1
4131
12:46:50
市價
--
161.00
+14.50
1
4130
12:46:48
市價
--
161.00
+14.50
1
4129
12:46:46
市價
--
161.00
+14.50
2
4128
12:46:44
市價
--
161.00
+14.50
1
4126
12:46:44
市價
--
161.00
+14.50
1
4125
12:46:30
市價
--
161.00
+14.50
5
4124
12:46:29
市價
--
161.00
+14.50
1
4119
12:46:24
市價
--
161.00
+14.50
1
4118
12:46:22
市價
--
161.00
+14.50
1
4117
12:46:06
市價
--
161.00
+14.50
7
4116
12:46:01
市價
--
160.50
+14.00
25
4109
12:46:01
市價
--
161.00
+14.50
13
4084
12:46:01
160.50
161.00
161.00
+14.50
134
4071
12:46:01
160.50
161.00
161.00
+14.50
4
3937
12:46:01
160.50
161.00
161.00
+14.50
2
3933
12:46:01
160.50
161.00
161.00
+14.50
100
3931
12:46:01
160.50
161.00
161.00
+14.50
158
3831
12:46:01
160.50
161.00
161.00
+14.50
20
3673
12:46:00
160.50
161.00
160.50
+14.00
1
3653
12:45:58
160.50
161.00
161.00
+14.50
5
3652
12:45:49
160.50
161.00
160.50
+14.00
2
3647
12:45:45
160.00
160.50
160.50
+14.00
3
3645
12:44:30
160.50
161.00
160.50
+14.00
1
3642
12:44:29
160.50
161.00
160.50
+14.00
1
3641
12:44:28
160.00
161.00
161.00
+14.50
3
3640
12:44:28
160.00
161.00
161.00
+14.50
50
3637
12:44:23
160.00
161.00
161.00
+14.50
1
3587
12:44:21
160.00
161.00
160.00
+13.50
1
3586
12:44:13
160.00
161.00
161.00
+14.50
1
3585
12:44:12
160.50
161.00
160.50
+14.00
1
3584
12:44:03
160.50
161.00
160.50
+14.00
1
3583
12:43:53
160.00
160.50
160.50
+14.00
1
3582
12:43:34
160.00
160.50
161.00
+14.50
18
3581
12:43:34
160.00
160.50
160.50
+14.00
2
3563
12:43:15
160.50
161.00
160.50
+14.00
1
3561
12:43:04
160.50
161.00
160.50
+14.00
5
3560
12:42:32
160.50
161.00
160.50
+14.00
1
3555
12:42:08
160.00
160.50
160.50
+14.00
9
3554
12:41:43
160.00
160.50
160.50
+14.00
1
3545
12:41:03
160.00
160.50
160.50
+14.00
1
3544
12:41:02
160.00
160.50
160.50
+14.00
1
3543
12:40:55
160.50
161.00
160.50
+14.00
17
3542
12:40:55
160.00
161.00
160.00
+13.50
3
3525
12:40:48
160.00
161.00
161.00
+14.50
1
3522
12:40:38
160.50
161.00
160.50
+14.00
1
3521
12:40:34
160.00
160.50
160.50
+14.00
1
3520
12:40:34
160.00
160.50
160.50
+14.00
1
3519
12:40:30
160.00
160.50
160.50
+14.00
1
3518
12:40:22
160.00
160.50
160.50
+14.00
1
3517
12:40:12
159.50
160.00
160.00
+13.50
13
3516
12:40:09
159.50
160.00
160.00
+13.50
1
3503
12:40:05
160.00
161.00
160.00
+13.50
16
3502
12:39:57
160.50
161.00
160.50
+14.00
6
3486
12:39:57
160.50
161.00
160.50
+14.00
1
3480
12:39:51
160.50
161.00
160.50
+14.00
1
3479
12:39:50
160.50
161.00
160.50
+14.00
1
3478
12:39:50
160.50
161.00
161.00
+14.50
1
3477
12:39:45
160.50
161.00
161.00
+14.50
5
3476
12:39:41
160.50
161.00
161.00
+14.50
6
3471
12:39:41
160.50
161.00
161.00
+14.50
18
3465
12:39:41
160.00
160.50
160.50
+14.00
23
3447
12:39:19
160.00
160.50
160.50
+14.00
1
3424
12:39:10
160.00
160.50
160.50
+14.00
1
3423
12:38:54
160.00
160.50
160.50
+14.00
1
3422
12:38:31
160.00
160.50
160.50
+14.00
1
3421
12:37:51
160.00
160.50
160.50
+14.00
2
3420
12:37:49
160.00
160.50
160.50
+14.00
1
3418
12:37:45
160.00
160.50
160.50
+14.00
1
3417
12:37:27
160.00
160.50
160.50
+14.00
1
3416
12:37:17
160.00
160.50
160.50
+14.00
1
3415
12:36:50
160.00
160.50
160.50
+14.00
1
3414
12:36:44
160.00
160.50
160.50
+14.00
2
3413
12:36:20
160.00
160.50
160.50
+14.00
1
3411
12:36:18
160.00
160.50
160.50
+14.00
1
3410
12:36:15
160.00
160.50
160.50
+14.00
1
3409
12:36:14
160.00
160.50
160.50
+14.00
30
3408
12:35:59
159.50
160.00
160.00
+13.50
1
3378
12:35:49
159.50
160.00
160.00
+13.50
18
3377
12:35:49
159.00
159.50
159.50
+13.00
2
3359
12:35:38
159.00
160.00
160.00
+13.50
5
3357
12:35:22
159.00
159.50
159.50
+13.00
4
3352
12:35:22
159.00
159.50
159.00
+12.50
5
3348
12:35:04
159.50
160.00
159.00
+12.50
1
3343
12:35:04
159.50
160.00
159.50
+13.00
9
3342
12:34:35
159.50
160.00
160.00
+13.50
1
3333
12:34:33
159.50
160.00
159.50
+13.00
1
3332
12:34:29
160.00
160.50
160.00
+13.50
3
3331
12:34:29
160.00
160.50
160.00
+13.50
10
3328
12:34:14
160.00
160.50
160.00
+13.50
1
3318
12:34:12
160.00
160.50
160.50
+14.00
5
3317
12:33:39
160.00
160.50
160.50
+14.00
1
3312
12:32:56
160.00
160.50
160.50
+14.00
1
3311
12:32:47
160.00
160.50
160.50
+14.00
1
3310
12:32:30
160.00
160.50
160.50
+14.00
1
3309
12:32:05
160.00
160.50
160.50
+14.00
1
3308
12:32:01
160.00
160.50
160.50
+14.00
1
3307
12:31:59
160.00
160.50
160.50
+14.00
2
3306
12:31:59
160.00
160.50
160.50
+14.00
7
3304
12:31:53
160.00
160.50
160.50
+14.00
5
3297
12:31:47
160.00
160.50
160.50
+14.00
1
3292
12:31:38
160.00
160.50
160.50
+14.00
10
3291
12:31:38
160.00
160.50
160.50
+14.00
5
3281
12:31:36
160.00
160.50
160.50
+14.00
1
3276
12:31:34
160.00
160.50
160.50
+14.00
5
3275
12:31:28
160.00
160.50
160.50
+14.00
1
3270
12:31:26
160.00
160.50
160.50
+14.00
1
3269
12:31:25
160.00
160.50
160.00
+13.50
2
3268
12:31:17
160.00
160.50
160.50
+14.00
1
3266
12:31:11
160.00
160.50
160.50
+14.00
1
3265
12:31:10
160.00
160.50
160.50
+14.00
8
3264
12:31:05
160.00
160.50
160.50
+14.00
1
3256
12:30:56
160.00
160.50
160.50
+14.00
1
3255
12:30:52
160.00
160.50
160.50
+14.00
1
3254
12:30:47
160.00
160.50
160.50
+14.00
11
3253
12:30:28
160.00
160.50
160.50
+14.00
1
3242
12:30:25
160.00
160.50
160.50
+14.00
1
3241
12:29:53
159.50
160.00
160.00
+13.50
1
3240
12:29:46
159.50
160.00
160.00
+13.50
1
3239
12:29:44
160.00
160.50
160.00
+13.50
4
3238
12:29:43
160.00
160.50
160.50
+14.00
2
3234
12:29:43
160.00
160.50
160.50
+14.00
30
3232
12:29:41
160.00
160.50
160.50
+14.00
1
3202
12:29:33
160.00
160.50
160.50
+14.00
1
3201
12:29:25
160.00
160.50
160.50
+14.00
1
3200
12:29:24
160.00
160.50
160.00
+13.50
2
3199
12:29:04
160.00
160.50
160.50
+14.00
1
3197
12:28:58
160.00
160.50
160.50
+14.00
1
3196
12:28:58
160.00
160.50
160.50
+14.00
1
3195
12:28:58
159.50
160.50
160.50
+14.00
3
3194
12:28:58
159.50
160.00
160.00
+13.50
19
3191
12:28:58
159.50
160.00
160.00
+13.50
2
3172
12:28:58
159.50
160.00
160.00
+13.50
70
3170
12:28:54
159.50
160.00
159.50
+13.00
1
3100
12:28:38
159.50
160.00
159.50
+13.00
1
3099
12:28:37
159.50
160.00
159.50
+13.00
1
3098
12:28:00
159.00
159.50
159.50
+13.00
5
3097
12:27:53
159.50
160.00
159.00
+12.50
2
3092
12:27:53
159.50
160.00
159.50
+13.00
4
3090
12:27:53
159.00
159.50
159.50
+13.00
3
3086
12:27:53
159.00
159.50
159.50
+13.00
1
3083
12:27:53
159.00
159.50
159.50
+13.00
30
3082
12:27:52
159.00
159.50
159.00
+12.50
1
3052
12:27:44
159.00
159.50
159.00
+12.50
2
3051
12:27:40
159.00
159.50
159.00
+12.50
1
3049
12:27:36
159.00
159.50
159.00
+12.50
1
3048
12:27:36
159.00
159.50
159.00
+12.50
9
3047
12:27:35
159.00
159.50
159.00
+12.50
10
3038
12:27:21
159.00
159.50
159.00
+12.50
1
3028
12:27:12
159.00
159.50
159.00
+12.50
3
3027
12:27:09
159.00
159.50
159.00
+12.50
3
3024
12:27:00
159.00
159.50
159.00
+12.50
6
3021
12:26:52
159.00
159.50
159.50
+13.00
1
3015
12:26:52
159.00
159.50
159.50
+13.00
2
3014
12:26:52
159.00
159.50
159.50
+13.00
5
3012
12:26:45
159.00
159.50
159.50
+13.00
2
3007
12:26:40
159.00
159.50
159.00
+12.50
5
3005
12:26:29
158.50
159.00
159.00
+12.50
6
3000
12:26:29
158.50
159.00
159.00
+12.50
40
2994
12:26:03
158.50
159.00
159.00
+12.50
1
2954
12:26:00
158.50
159.00
158.50
+12.00
2
2953
12:25:41
158.50
159.00
158.50
+12.00
1
2951
12:25:29
158.00
158.50
158.50
+12.00
2
2950
12:24:58
158.00
158.50
158.50
+12.00
1
2948
12:24:47
158.00
158.50
158.50
+12.00
4
2947
12:24:47
157.50
158.00
158.50
+12.00
18
2943
12:24:47
157.50
158.00
158.00
+11.50
2
2925
12:24:26
157.50
158.00
158.00
+11.50
1
2923
12:24:21
157.50
158.00
157.50
+11.00
2
2922
12:23:59
157.50
158.50
157.50
+11.00
1
2920
12:23:56
157.50
158.00
158.00
+11.50
5
2919
12:23:43
157.50
158.00
157.50
+11.00
2
2914
12:22:47
158.00
158.50
158.00
+11.50
1
2912
12:22:47
158.00
158.50
158.00
+11.50
1
2911
12:22:26
157.50
158.00
158.00
+11.50
1
2910
12:22:22
157.50
158.00
158.00
+11.50
1
2909
12:21:54
158.00
158.50
158.00
+11.50
2
2908
12:21:43
157.50
158.00
158.00
+11.50
5
2906
12:21:32
157.50
158.00
158.00
+11.50
1
2901
12:21:04
157.50
158.00
158.00
+11.50
1
2900
12:20:20
157.50
158.00
158.00
+11.50
1
2899
12:20:08
157.50
158.00
158.00
+11.50
5
2898
12:20:08
157.50
158.00
158.00
+11.50
1
2893
12:20:06
158.00
158.50
158.00
+11.50
6
2892
12:20:06
158.00
158.50
158.00
+11.50
9
2886
12:20:06
158.00
158.50
158.00
+11.50
7
2877
12:18:36
158.00
158.50
158.50
+12.00
1
2870
12:18:33
158.00
158.50
158.00
+11.50
2
2869
12:18:21
158.00
158.50
158.00
+11.50
1
2867
12:18:20
158.00
158.50
158.00
+11.50
1
2866
12:17:39
158.00
158.50
158.00
+11.50
1
2865
12:17:18
158.00
158.50
158.00
+11.50
1
2864
12:15:03
158.00
158.50
158.50
+12.00
1
2863
12:15:01
158.00
158.50
158.50
+12.00
1
2862
12:14:00
158.00
158.50
158.50
+12.00
1
2861
12:12:18
158.50
159.00
158.50
+12.00
3
2860
12:11:54
158.50
159.00
158.50
+12.00
1
2857
12:11:41
158.00
158.50
158.50
+12.00
2
2856
12:11:39
158.00
158.50
158.50
+12.00
1
2854
12:11:16
158.50
159.00
158.50
+12.00
5
2853
12:10:21
158.50
159.00
159.00
+12.50
1
2848
12:10:00
158.00
158.50
158.50
+12.00
1
2847
12:09:36
158.00
158.50
158.50
+12.00
1
2846
12:09:35
158.00
158.50
158.00
+11.50
3
2845
12:09:27
158.00
158.50
158.50
+12.00
1
2842
12:09:27
158.00
158.50
158.50
+12.00
2
2841
12:08:46
158.00
158.50
158.50
+12.00
1
2839
12:08:41
158.00
158.50
158.50
+12.00
1
2838
12:07:37
158.50
159.00
158.50
+12.00
1
2837
12:07:35
158.50
159.00
158.50
+12.00
1
2836
12:07:28
158.50
159.00
158.50
+12.00
1
2835
12:06:52
158.50
159.00
159.00
+12.50
1
2834
12:06:50
158.50
159.00
158.50
+12.00
1
2833
12:06:38
158.50
159.00
158.50
+12.00
1
2832
12:06:34
158.50
159.00
158.50
+12.00
1
2831
12:06:24
158.50
159.00
158.50
+12.00
21
2830
12:06:23
159.00
159.50
159.00
+12.50
2
2809
12:06:18
159.00
159.50
159.00
+12.50
1
2807
12:06:18
159.00
159.50
159.00
+12.50
1
2806
12:05:39
158.50
159.00
159.00
+12.50
1
2805
12:05:24
159.00
159.50
159.00
+12.50
1
2804
12:05:17
158.50
159.00
159.00
+12.50
1
2803
12:05:08
158.50
159.00
159.00
+12.50
1
2802
12:05:07
158.50
159.00
159.00
+12.50
1
2801
12:05:04
158.50
159.00
159.00
+12.50
1
2800
12:04:59
158.50
159.00
159.00
+12.50
1
2799
12:04:50
158.50
159.00
159.00
+12.50
1
2798
12:04:36
158.50
159.00
159.00
+12.50
1
2797
12:04:21
158.50
159.00
159.00
+12.50
1
2796
12:04:08
158.50
159.00
159.00
+12.50
1
2795
12:03:56
158.50
159.00
159.00
+12.50
1
2794
12:03:56
159.00
159.50
159.00
+12.50
22
2793
12:03:02
159.00
159.50
159.50
+13.00
1
2771
12:02:50
159.00
159.50
159.50
+13.00
1
2770
12:02:37
159.00
159.50
159.50
+13.00
1
2769
12:02:21
159.00
159.50
159.50
+13.00
5
2768
12:02:08
159.00
159.50
159.50
+13.00
1
2763
12:01:39
159.00
159.50
159.50
+13.00
1
2762
12:01:14
159.00
159.50
159.50
+13.00
1
2761
12:01:13
159.00
159.50
159.50
+13.00
2
2760
12:01:05
159.00
159.50
159.50
+13.00
1
2758
12:00:50
159.00
159.50
159.50
+13.00
1
2757
12:00:37
159.00
159.50
159.50
+13.00
1
2756
12:00:27
159.00
159.50
159.50
+13.00
1
2755
12:00:24
159.00
159.50
159.50
+13.00
7
2754
12:00:20
158.50
159.00
159.00
+12.50
1
2747
12:00:09
159.00
159.50
159.00
+12.50
9
2746
11:59:51
159.00
159.50
159.50
+13.00
1
2737
11:59:48
159.00
159.50
159.50
+13.00
3
2736
11:59:43
159.00
159.50
159.50
+13.00
1
2733
11:59:33
159.00
159.50
159.50
+13.00
1
2732
11:58:42
159.00
159.50
159.00
+12.50
1
2731
11:58:41
158.50
159.00
159.00
+12.50
1
2730
11:58:36
158.50
159.00
159.00
+12.50
1
2729
11:58:33
159.00
159.50
159.00
+12.50
1
2728
11:58:30
158.50
159.00
159.00
+12.50
1
2727
11:58:30
158.50
159.00
159.00
+12.50
1
2726
11:58:25
158.50
159.50
159.50
+13.00
1
2725
11:58:16
159.00
159.50
159.00
+12.50
1
2724
11:58:15
159.00
159.50
159.00
+12.50
1
2723
11:58:10
158.50
159.00
159.00
+12.50
1
2722
11:58:05
158.50
159.00
159.00
+12.50
1
2721
11:58:03
158.50
159.00
159.00
+12.50
1
2720
11:57:49
158.50
159.00
159.00
+12.50
2
2719
11:57:43
158.50
159.00
159.00
+12.50
5
2717
11:57:25
158.50
159.00
159.00
+12.50
1
2712
11:56:49
158.50
159.00
159.00
+12.50
1
2711
11:56:44
158.50
159.00
159.00
+12.50
1
2710
11:56:42
158.50
159.00
159.00
+12.50
1
2709
11:56:36
158.50
159.00
159.00
+12.50
1
2708
11:56:20
159.00
159.50
159.00
+12.50
1
2707
11:56:19
159.00
159.50
159.00
+12.50
7
2706
11:56:13
159.00
159.50
159.50
+13.00
1
2699
11:56:00
159.00
159.50
159.00
+12.50
1
2698
11:55:59
158.50
159.00
159.00
+12.50
1
2697
11:55:59
159.00
159.50
159.00
+12.50
1
2696
11:55:57
159.00
159.50
159.00
+12.50
5
2695
11:55:57
159.00
159.50
159.50
+13.00
1
2690
11:55:57
159.00
159.50
159.00
+12.50
2
2689
11:55:56
158.50
159.00
159.00
+12.50
1
2687
11:55:54
158.50
159.00
159.00
+12.50
1
2686
11:55:53
158.50
159.00
159.00
+12.50
3
2685
11:55:49
158.50
159.00
159.00
+12.50
2
2682
11:55:46
158.50
159.00
159.00
+12.50
2
2680
11:55:43
158.50
159.00
159.00
+12.50
1
2678
11:55:34
158.50
159.50
159.50
+13.00
1
2677
11:55:33
158.50
159.50
159.50
+13.00
1
2676
11:55:33
158.50
159.50
159.50
+13.00
1
2675
11:55:33
158.50
159.50
159.50
+13.00
1
2674
11:55:33
158.50
159.50
159.50
+13.00
1
2673
11:55:26
159.00
159.50
159.00
+12.50
1
2672
11:55:26
158.50
159.00
159.00
+12.50
4
2671
11:55:26
158.50
159.00
159.00
+12.50
2
2667
11:55:24
158.50
159.00
159.00
+12.50
1
2665
11:55:04
158.50
159.00
159.00
+12.50
1
2664
11:54:55
158.50
159.00
159.00
+12.50
1
2663
11:54:47
158.00
159.00
159.00
+12.50
3
2662
11:54:46
158.50
159.00
158.50
+12.00
1
2659
11:54:45
158.00
159.00
159.00
+12.50
1
2658
11:54:43
158.00
159.00
159.00
+12.50
1
2657
11:54:40
158.00
158.50
158.50
+12.00
1
2656
11:54:40
158.00
158.50
158.50
+12.00
1
2655
11:54:38
158.00
159.00
159.00
+12.50
3
2654
11:54:33
158.00
159.00
159.00
+12.50
1
2651
11:54:32
158.50
159.00
158.50
+12.00
1
2650
11:54:25
158.00
159.00
159.00
+12.50
1
2649
11:54:22
158.00
159.00
159.00
+12.50
2
2648
11:54:22
158.00
159.00
159.00
+12.50
30
2646
11:54:20
158.50
159.00
158.50
+12.00
1
2616
11:54:19
158.50
159.00
158.50
+12.00
3
2615
11:54:19
158.50
159.00
158.50
+12.00
1
2612
11:54:16
158.50
159.00
158.50
+12.00
1
2611
11:54:16
158.50
159.00
158.50
+12.00
1
2610
11:54:09
158.50
159.00
158.50
+12.00
2
2609
11:54:09
158.00
158.50
158.50
+12.00
3
2607
11:54:09
158.50
159.00
158.50
+12.00
1
2604
11:54:09
158.50
159.00
158.50
+12.00
1
2603
11:54:09
158.00
159.00
159.00
+12.50
1
2602
11:54:09
158.00
159.00
159.00
+12.50
1
2601
11:54:09
158.00
159.00
159.00
+12.50
1
2600
11:54:09
158.00
159.00
159.00
+12.50
3
2599
11:54:08
158.00
159.00
159.00
+12.50
1
2596
11:54:08
158.50
159.00
158.50
+12.00
1
2595
11:54:08
158.50
159.00
158.50
+12.00
2
2594
11:54:08
158.50
159.00
158.50
+12.00
3
2592
11:54:08
158.00
158.50
158.50
+12.00
7
2589
11:54:08
158.00
158.50
158.50
+12.00
1
2582
11:54:08
158.00
158.50
158.50
+12.00
1
2581
11:54:08
158.00
158.50
158.50
+12.00
3
2580
11:54:06
158.00
158.50
158.50
+12.00
1
2577
11:54:05
158.00
158.50
158.50
+12.00
2
2576
11:54:05
158.00
158.50
158.50
+12.00
1
2574
11:54:03
158.00
158.50
158.50
+12.00
1
2573
11:54:03
158.00
158.50
158.50
+12.00
1
2572
11:54:02
158.00
158.50
158.50
+12.00
3
2571
11:54:02
158.00
158.50
158.50
+12.00
3
2568
11:54:02
158.00
158.50
158.50
+12.00
2
2565
11:54:02
158.00
158.50
158.50
+12.00
1
2563
11:54:01
158.00
158.50
158.50
+12.00
5
2562
11:54:00
158.00
158.50
158.50
+12.00
1
2557
11:53:59
158.00
158.50
158.50
+12.00
1
2556
11:53:57
158.00
158.50
158.50
+12.00
1
2555
11:53:55
158.00
158.50
158.50
+12.00
1
2554
11:53:52
158.00
158.50
158.50
+12.00
1
2553
11:53:52
158.00
158.50
158.50
+12.00
2
2552
11:53:51
158.00
158.50
158.50
+12.00
1
2550
11:53:50
158.00
158.50
158.50
+12.00
1
2549
11:53:37
158.00
158.50
158.50
+12.00
1
2548
11:53:34
158.00
158.50
158.50
+12.00
1
2547
11:53:13
158.00
158.50
158.50
+12.00
1
2546
11:53:13
157.50
158.00
158.00
+11.50
48
2545
11:53:13
157.50
158.00
158.00
+11.50
1
2497
11:53:09
157.50
158.00
158.00
+11.50
1
2496
11:53:07
157.50
158.00
158.00
+11.50
1
2495
11:52:56
157.50
158.00
158.00
+11.50
1
2494
11:52:05
157.50
158.00
157.50
+11.00
2
2493
11:52:05
157.50
158.00
158.00
+11.50
1
2491
11:52:00
157.50
158.00
158.00
+11.50
1
2490
11:51:59
157.00
157.50
157.50
+11.00
4
2489
11:51:55
157.00
157.50
157.50
+11.00
1
2485
11:51:53
157.00
157.50
157.50
+11.00
3
2484
11:48:42
157.50
158.00
157.50
+11.00
1
2481
11:48:42
157.00
157.50
157.50
+11.00
1
2480
11:48:15
157.00
157.50
157.50
+11.00
1
2479
11:47:20
157.50
158.00
157.50
+11.00
4
2478
11:46:33
157.50
158.00
158.00
+11.50
1
2474
11:46:27
157.00
157.50
157.50
+11.00
1
2473
11:46:20
157.00
158.00
158.00
+11.50
1
2472
11:44:35
157.00
157.50
157.50
+11.00
1
2471
11:44:21
157.00
157.50
157.50
+11.00
1
2470
11:44:15
157.50
158.00
157.50
+11.00
1
2469
11:44:15
157.00
157.50
157.50
+11.00
1
2468
11:44:15
157.00
157.50
157.50
+11.00
6
2467
11:44:06
157.00
157.50
157.50
+11.00
1
2461
11:43:47
157.00
157.50
157.50
+11.00
1
2460
11:43:33
157.00
157.50
157.50
+11.00
1
2459
11:43:04
157.00
157.50
157.50
+11.00
1
2458
11:42:59
157.00
157.50
157.50
+11.00
1
2457
11:42:56
157.00
157.50
157.50
+11.00
6
2456
11:42:18
157.00
157.50
157.50
+11.00
1
2450
11:42:13
157.00
157.50
157.00
+10.50
5
2449
11:41:09
157.00
157.50
157.00
+10.50
1
2444
11:40:51
157.00
157.50
157.00
+10.50
1
2443
11:40:42
157.00
157.50
157.00
+10.50
5
2442
11:40:27
157.00
157.50
157.00
+10.50
1
2437
11:39:28
157.00
157.50
157.00
+10.50
5
2436
11:39:11
157.00
157.50
157.50
+11.00
1
2431
11:38:58
157.00
157.50
157.50
+11.00
1
2430
11:37:30
157.00
157.50
157.50
+11.00
1
2429
11:37:19
157.00
157.50
157.00
+10.50
3
2428
11:37:14
157.00
157.50
157.00
+10.50
1
2425
11:37:07
157.00
157.50
157.50
+11.00
6
2424
11:36:44
157.00
157.50
157.50
+11.00
1
2418
11:36:27
157.00
157.50
157.50
+11.00
1
2417
11:36:18
157.00
157.50
157.50
+11.00
1
2416
11:34:48
157.00
157.50
157.50
+11.00
1
2415
11:33:50
157.00
157.50
157.50
+11.00
6
2414
11:32:33
157.50
158.00
157.50
+11.00
1
2408
11:32:27
157.50
158.00
157.50
+11.00
2
2407
11:31:59
157.50
158.00
157.50
+11.00
1
2405
11:31:52
157.00
157.50
157.50
+11.00
1
2404
11:31:30
157.50
158.00
157.50
+11.00
5
2403
11:31:09
157.00
157.50
157.50
+11.00
1
2398
11:30:58
157.50
158.00
157.50
+11.00
1
2397
11:30:41
157.00
157.50
157.50
+11.00
3
2396
11:30:41
157.00
157.50
157.50
+11.00
2
2393
11:30:33
157.50
158.00
157.50
+11.00
1
2391
11:30:29
157.50
158.00
157.50
+11.00
1
2390
11:30:29
157.50
158.00
157.50
+11.00
1
2389
11:30:21
157.50
158.00
157.50
+11.00
1
2388
11:30:12
157.50
158.00
157.50
+11.00
1
2387
11:29:42
157.50
158.00
157.50
+11.00
1
2386
11:29:20
157.50
158.00
157.50
+11.00
1
2385
11:28:30
157.50
158.00
157.50
+11.00
1
2384
11:27:39
157.50
158.00
157.50
+11.00
1
2383
11:27:36
157.50
158.00
157.50
+11.00
1
2382
11:27:31
157.50
158.00
157.50
+11.00
1
2381
11:26:59
157.50
158.00
157.50
+11.00
5
2380
11:26:36
157.00
157.50
157.50
+11.00
11
2375
11:26:18
157.00
157.50
157.50
+11.00
6
2364
11:25:21
157.00
157.50
157.50
+11.00
1
2358
11:25:16
157.50
158.00
157.50
+11.00
6
2357
11:25:16
157.50
158.00
157.50
+11.00
10
2351
11:25:14
157.50
158.00
157.50
+11.00
1
2341
11:24:14
157.50
158.00
157.50
+11.00
1
2340
11:23:47
157.50
158.00
157.50
+11.00
2
2339
11:22:58
157.50
158.00
157.50
+11.00
1
2337
11:22:55
157.50
158.00
158.00
+11.50
2
2336
11:22:55
157.50
158.00
158.00
+11.50
1
2334
11:22:08
158.00
158.50
158.00
+11.50
4
2333
11:22:00
158.00
158.50
158.00
+11.50
1
2329
11:21:58
158.00
158.50
158.00
+11.50
1
2328
11:21:37
158.00
158.50
158.50
+12.00
1
2327
11:21:28
158.00
158.50
158.50
+12.00
1
2326
11:21:27
158.00
158.50
158.00
+11.50
1
2325
11:21:27
158.00
158.50
158.00
+11.50
2
2324
11:21:26
158.00
158.50
158.00
+11.50
2
2322
11:21:20
158.00
158.50
158.00
+11.50
1
2320
11:21:20
158.00
158.50
158.50
+12.00
1
2319
11:21:14
158.00
158.50
158.50
+12.00
3
2318
11:21:07
158.00
158.50
158.50
+12.00
1
2315
11:21:05
158.00
158.50
158.00
+11.50
2
2314
11:20:55
158.00
158.50
158.50
+12.00
1
2312
11:20:51
158.00
158.50
158.50
+12.00
1
2311
11:20:48
158.00
158.50
158.50
+12.00
1
2310
11:20:42
157.50
158.00
158.00
+11.50
3
2309
11:20:41
157.50
158.00
158.00
+11.50
2
2306
11:20:41
157.50
158.00
158.00
+11.50
1
2304
11:20:35
157.50
158.00
158.00
+11.50
2
2303
11:20:34
157.50
158.00
158.00
+11.50
1
2301
11:20:31
157.50
158.00
158.00
+11.50
1
2300
11:20:24
157.50
158.00
158.00
+11.50
1
2299
11:20:17
157.50
158.00
158.00
+11.50
1
2298
11:20:16
157.50
158.00
158.00
+11.50
10
2297
11:19:21
157.50
158.00
158.00
+11.50
4
2287
11:18:59
157.50
158.00
157.50
+11.00
1
2283
11:18:58
157.50
158.00
158.00
+11.50
1
2282
11:18:57
157.50
158.00
158.00
+11.50
1
2281
11:18:05
157.50
158.00
157.50
+11.00
1
2280
11:17:00
157.00
157.50
157.50
+11.00
1
2279
11:16:58
157.50
158.00
157.50
+11.00
2
2278
11:16:49
157.00
157.50
157.50
+11.00
1
2276
11:16:49
157.00
157.50
157.50
+11.00
1
2275
11:16:47
157.00
157.50
157.50
+11.00
1
2274
11:16:47
157.00
157.50
157.50
+11.00
10
2273
11:16:16
157.00
157.50
157.50
+11.00
1
2263
11:16:15
157.00
157.50
157.50
+11.00
1
2262
11:16:09
157.00
157.50
157.50
+11.00
1
2261
11:15:51
157.00
157.50
157.50
+11.00
1
2260
11:15:31
157.00
157.50
157.00
+10.50
1
2259
11:15:27
157.00
157.50
157.50
+11.00
1
2258
11:15:05
157.00
157.50
157.00
+10.50
1
2257
11:15:04
157.00
157.50
157.00
+10.50
1
2256
11:14:45
157.00
157.50
157.00
+10.50
2
2255
11:13:06
157.00
157.50
157.50
+11.00
1
2253
11:12:54
157.00
157.50
157.50
+11.00
1
2252
11:12:54
157.00
157.50
157.50
+11.00
8
2251
11:12:44
157.00
157.50
157.00
+10.50
1
2243
11:12:25
157.00
157.50
157.00
+10.50
1
2242
11:12:20
157.00
157.50
157.00
+10.50
1
2241
11:12:16
157.00
157.50
157.00
+10.50
2
2240
11:10:36
157.00
157.50
157.50
+11.00
1
2238
11:10:35
157.00
157.50
157.50
+11.00
2
2237
11:10:26
157.00
157.50
157.50
+11.00
1
2235
11:09:29
157.00
157.50
157.50
+11.00
1
2234
11:09:19
157.00
157.50
157.50
+11.00
1
2233
11:08:42
157.00
157.50
157.50
+11.00
1
2232
11:08:34
157.00
157.50
157.50
+11.00
1
2231
11:08:21
157.00
158.00
157.00
+10.50
1
2230
11:08:19
157.00
157.50
157.50
+11.00
1
2229
11:08:18
157.00
157.50
157.50
+11.00
1
2228
11:08:17
157.00
157.50
157.50
+11.00
1
2227
11:08:16
157.00
157.50
157.50
+11.00
1
2226
11:08:05
157.00
157.50
157.50
+11.00
5
2225
11:07:10
157.00
157.50
157.50
+11.00
1
2220
11:06:51
157.50
158.00
157.50
+11.00
1
2219
11:06:43
157.00
157.50
157.50
+11.00
1
2218
11:06:40
157.00
157.50
157.50
+11.00
1
2217
11:06:37
157.00
157.50
157.50
+11.00
1
2216
11:05:41
157.00
157.50
157.50
+11.00
1
2215
11:05:39
157.00
157.50
157.50
+11.00
1
2214
11:05:34
157.50
158.00
157.50
+11.00
1
2213
11:05:03
157.00
157.50
157.50
+11.00
2
2212
11:04:54
157.50
158.00
157.50
+11.00
1
2210
11:04:52
157.50
158.00
157.50
+11.00
2
2209
11:04:52
157.50
158.00
157.50
+11.00
2
2207
11:04:49
157.50
158.00
157.50
+11.00
1
2205
11:04:29
157.50
158.00
157.50
+11.00
1
2204
11:04:22
157.50
158.00
157.50
+11.00
1
2203
11:04:02
157.50
158.00
158.00
+11.50
1
2202
11:03:50
157.50
158.00
158.00
+11.50
1
2201
11:03:46
158.00
158.50
158.00
+11.50
6
2200
11:03:42
158.00
158.50
158.00
+11.50
3
2194
11:03:36
158.00
158.50
158.00
+11.50
1
2191
11:03:36
158.00
158.50
158.00
+11.50
2
2190
11:03:35
158.00
158.50
158.50
+12.00
1
2188
11:03:30
158.00
158.50
158.00
+11.50
3
2187
11:03:12
158.00
158.50
158.00
+11.50
1
2184
11:02:55
157.50
158.00
158.00
+11.50
2
2183
11:02:53
157.50
158.00
158.00
+11.50
3
2181
11:02:52
157.50
158.00
158.00
+11.50
1
2178
11:02:51
157.50
158.00
158.00
+11.50
1
2177
11:02:49
157.50
158.00
158.00
+11.50
2
2176
11:02:20
157.50
158.00
158.00
+11.50
1
2174
11:02:14
157.50
158.00
158.00
+11.50
1
2173
11:02:08
157.50
158.00
158.00
+11.50
1
2172
11:01:59
157.50
158.00
158.00
+11.50
4
2171
11:01:58
157.50
158.00
158.00
+11.50
2
2167
11:01:57
157.50
158.00
158.00
+11.50
1
2165
11:01:51
157.50
158.00
158.00
+11.50
5
2164
11:01:50
157.50
158.00
158.00
+11.50
1
2159
11:01:50
157.50
158.00
158.00
+11.50
1
2158
11:01:47
157.50
158.00
158.00
+11.50
2
2157
11:01:42
157.50
158.00
158.00
+11.50
9
2155
11:01:17
157.50
158.00
158.00
+11.50
1
2146
11:01:17
157.50
158.00
158.00
+11.50
1
2145
11:01:10
157.50
158.00
158.00
+11.50
1
2144
11:00:59
157.50
158.00
158.00
+11.50
1
2143
11:00:56
157.50
158.00
158.00
+11.50
1
2142
11:00:51
157.50
158.00
158.00
+11.50
10
2141
11:00:33
157.50
158.00
158.00
+11.50
10
2131
11:00:33
157.50
158.00
158.00
+11.50
10
2121
11:00:24
157.50
158.00
158.00
+11.50
1
2111
11:00:06
157.50
158.00
158.00
+11.50
1
2110
11:00:06
157.50
158.00
158.00
+11.50
1
2109
11:00:06
157.50
158.00
158.00
+11.50
1
2108
10:59:56
157.00
157.50
157.50
+11.00
8
2107
10:59:56
157.00
157.50
157.50
+11.00
1
2099
10:59:56
157.00
157.50
157.50
+11.00
18
2098
10:59:55
157.00
157.50
157.50
+11.00
1
2080
10:59:52
157.00
157.50
157.50
+11.00
1
2079
10:59:11
156.50
157.00
157.00
+10.50
1
2078
10:58:48
157.00
157.50
157.00
+10.50
1
2077
10:58:48
157.00
157.50
157.00
+10.50
1
2076
10:57:30
156.50
157.00
157.00
+10.50
1
2075
10:57:30
156.50
157.00
157.00
+10.50
4
2074
10:56:49
156.50
157.00
157.00
+10.50
1
2070
10:56:10
157.00
157.50
157.00
+10.50
4
2069
10:56:06
157.00
157.50
157.00
+10.50
1
2065
10:55:46
157.00
157.50
157.00
+10.50
1
2064
10:55:37
156.50
157.00
157.00
+10.50
1
2063
10:55:25
157.00
157.50
157.00
+10.50
1
2062
10:55:25
156.50
157.00
157.00
+10.50
1
2061
10:55:24
156.50
157.00
157.00
+10.50
1
2060
10:55:20
156.50
157.00
157.00
+10.50
1
2059
10:55:17
156.50
157.00
157.00
+10.50
1
2058
10:54:31
156.50
157.00
157.00
+10.50
2
2057
10:54:06
156.50
157.00
157.00
+10.50
1
2055
10:53:31
156.50
157.00
157.00
+10.50
1
2054
10:53:09
156.50
157.00
157.00
+10.50
2
2053
10:52:56
157.00
157.50
157.00
+10.50
1
2051
10:52:47
157.00
157.50
157.00
+10.50
2
2050
10:52:36
156.50
157.00
157.00
+10.50
1
2048
10:52:26
156.50
157.00
157.00
+10.50
1
2047
10:52:21
157.00
157.50
157.00
+10.50
6
2046
10:52:21
157.00
157.50
157.00
+10.50
4
2040
10:51:42
157.00
157.50
157.50
+11.00
1
2036
10:51:17
157.00
157.50
157.50
+11.00
1
2035
10:51:05
157.00
157.50
157.50
+11.00
1
2034
10:50:54
157.00
157.50
157.50
+11.00
2
2033
10:50:53
157.00
157.50
157.50
+11.00
6
2031
10:50:53
157.00
157.50
157.50
+11.00
2
2025
10:50:48
157.00
157.50
157.50
+11.00
1
2023
10:50:36
157.00
157.50
157.50
+11.00
1
2022
10:50:36
157.00
157.50
157.50
+11.00
5
2021
10:50:34
157.00
157.50
157.50
+11.00
1
2016
10:50:34
157.00
157.50
157.50
+11.00
1
2015
10:50:31
157.00
157.50
157.50
+11.00
4
2014
10:50:28
157.00
157.50
157.50
+11.00
1
2010
10:50:19
157.00
157.50
157.50
+11.00
1
2009
10:50:14
157.00
157.50
157.50
+11.00
5
2008
10:50:03
156.50
157.00
157.00
+10.50
18
2003
10:50:03
156.50
157.00
157.00
+10.50
1
1985
10:49:49
156.50
157.00
157.00
+10.50
5
1984
10:49:47
156.50
157.00
157.00
+10.50
7
1979
10:49:46
156.50
157.00
157.00
+10.50
2
1972
10:49:43
156.50
157.00
157.00
+10.50
1
1970
10:49:28
156.00
157.00
157.00
+10.50
10
1969
10:49:25
156.00
157.00
157.00
+10.50
1
1959
10:49:25
156.00
157.00
157.00
+10.50
1
1958
10:49:18
156.00
156.50
156.50
+10.00
3
1957
10:49:03
156.00
156.50
156.50
+10.00
1
1954
10:49:02
156.50
157.00
156.50
+10.00
2
1953
10:49:01
156.50
157.00
156.50
+10.00
5
1951
10:48:52
156.50
157.00
156.50
+10.00
2
1946
10:48:49
156.50
157.00
156.50
+10.00
2
1944
10:48:31
156.50
157.00
156.50
+10.00
4
1942
10:48:05
156.00
156.50
156.50
+10.00
4
1938
10:48:05
156.00
156.50
156.50
+10.00
12
1934
10:47:52
156.00
156.50
156.50
+10.00
2
1922
10:47:50
156.00
156.50
156.50
+10.00
1
1920
10:47:46
156.00
156.50
156.00
+9.50
1
1919
10:47:40
156.00
156.50
156.50
+10.00
2
1918
10:47:40
156.00
156.50
156.50
+10.00
10
1916
10:47:37
156.00
156.50
156.50
+10.00
1
1906
10:46:41
156.00
156.50
156.00
+9.50
1
1905
10:46:37
156.00
156.50
156.00
+9.50
3
1904
10:46:10
156.00
156.50
156.50
+10.00
1
1901
10:46:01
156.00
156.50
156.50
+10.00
1
1900
10:45:53
156.00
156.50
156.50
+10.00
1
1899
10:45:23
156.00
156.50
156.50
+10.00
1
1898
10:45:22
156.00
156.50
156.50
+10.00
1
1897
10:45:22
155.50
156.00
156.00
+9.50
1
1896
10:45:19
155.50
156.00
156.00
+9.50
5
1895
10:45:14
155.50
156.00
156.00
+9.50
1
1890
10:44:56
155.50
156.00
156.00
+9.50
1
1889
10:44:43
155.50
156.00
156.00
+9.50
1
1888
10:44:37
155.50
156.00
156.00
+9.50
1
1887
10:44:28
155.50
156.00
156.00
+9.50
1
1886
10:44:28
155.50
156.00
156.00
+9.50
4
1885
10:44:06
155.50
156.00
156.00
+9.50
1
1881
10:44:06
155.50
156.00
156.00
+9.50
2
1880
10:43:53
155.50
156.00
156.00
+9.50
1
1878
10:43:51
155.50
156.00
156.00
+9.50
1
1877
10:43:43
155.50
156.00
156.00
+9.50
1
1876
10:43:37
155.50
156.00
156.00
+9.50
1
1875
10:43:35
155.50
156.00
156.00
+9.50
2
1874
10:43:23
155.50
156.00
156.00
+9.50
4
1872
10:43:23
155.50
156.00
156.00
+9.50
1
1868
10:42:44
155.50
156.00
156.00
+9.50
3
1867
10:42:39
155.50
156.00
156.00
+9.50
1
1864
10:42:34
155.50
156.00
155.50
+9.00
1
1863
10:42:20
155.50
156.00
156.00
+9.50
1
1862
10:42:09
155.50
156.00
156.00
+9.50
1
1861
10:41:17
155.50
156.00
156.00
+9.50
1
1860
10:40:40
155.50
156.00
155.50
+9.00
1
1859
10:39:34
155.50
156.00
155.50
+9.00
1
1858
10:38:34
155.00
155.50
155.50
+9.00
1
1857
10:38:19
155.50
156.00
155.50
+9.00
3
1856
10:37:58
155.50
156.00
155.50
+9.00
1
1853
10:37:32
155.50
156.00
155.50
+9.00
2
1852
10:37:29
155.00
155.50
155.50
+9.00
1
1850
10:37:20
155.00
155.50
155.50
+9.00
3
1849
10:37:20
155.00
155.50
155.00
+8.50
1
1846
10:36:00
155.00
155.50
155.00
+8.50
1
1845
10:35:50
155.50
156.00
155.50
+9.00
9
1844
10:35:12
155.50
156.00
155.50
+9.00
1
1835
10:34:31
155.50
156.00
156.00
+9.50
1
1834
10:34:29
155.50
156.00
156.00
+9.50
1
1833
10:34:22
155.50
156.00
156.00
+9.50
1
1832
10:33:00
155.50
156.00
156.00
+9.50
10
1831
10:32:41
155.50
156.00
156.00
+9.50
1
1821
10:32:11
155.50
156.00
156.00
+9.50
1
1820
10:32:07
155.50
156.00
156.00
+9.50
1
1819
10:32:05
155.50
156.00
156.00
+9.50
1
1818
10:31:31
155.50
156.00
156.00
+9.50
1
1817
10:31:15
155.50
156.00
155.50
+9.00
1
1816
10:31:15
155.50
156.00
156.00
+9.50
1
1815
10:30:56
155.50
156.00
156.00
+9.50
4
1814
10:30:51
155.50
156.00
156.00
+9.50
1
1810
10:30:41
155.50
156.00
156.00
+9.50
2
1809
10:30:14
155.00
155.50
155.50
+9.00
9
1807
10:30:12
155.00
155.50
155.50
+9.00
1
1798
10:30:05
155.00
155.50
155.50
+9.00
1
1797
10:29:39
155.00
155.50
155.50
+9.00
1
1796
10:29:31
155.00
155.50
155.00
+8.50
2
1795
10:29:26
154.50
155.00
155.00
+8.50
1
1793
10:29:23
154.50
155.00
155.00
+8.50
2
1792
10:29:22
154.50
155.00
155.00
+8.50
1
1790
10:29:16
154.50
155.00
155.00
+8.50
3
1789
10:29:12
154.50
155.00
155.00
+8.50
1
1786
10:28:51
154.50
155.00
155.00
+8.50
2
1785
10:28:24
155.00
155.50
155.00
+8.50
7
1783
10:28:24
155.00
155.50
155.00
+8.50
5
1776
10:26:52
155.00
155.50
155.00
+8.50
1
1771
10:25:38
155.00
155.50
155.00
+8.50
1
1770
10:24:31
155.00
155.50
155.00
+8.50
1
1769
10:23:45
155.00
155.50
155.00
+8.50
2
1768
10:23:40
155.00
155.50
155.00
+8.50
1
1766
10:21:47
155.00
156.00
155.00
+8.50
1
1765
10:21:17
155.00
155.50
155.50
+9.00
1
1764
10:21:11
155.00
155.50
155.50
+9.00
1
1763
10:21:09
155.00
155.50
155.50
+9.00
1
1762
10:20:56
155.50
156.00
155.50
+9.00
1
1761
10:20:56
155.00
155.50
155.50
+9.00
4
1760
10:20:37
155.00
155.50
155.50
+9.00
1
1756
10:20:11
155.00
155.50
155.50
+9.00
1
1755
10:18:43
155.00
155.50
155.50
+9.00
1
1754
10:18:07
155.00
156.00
155.00
+8.50
1
1753
10:17:39
155.50
156.00
155.50
+9.00
3
1752
10:17:36
155.50
156.50
155.50
+9.00
1
1749
10:17:27
155.50
156.00
156.00
+9.50
1
1748
10:17:04
156.00
156.50
156.00
+9.50
1
1747
10:16:56
155.50
156.00
156.00
+9.50
1
1746
10:16:54
155.50
156.00
156.00
+9.50
1
1745
10:16:41
156.00
156.50
156.00
+9.50
1
1744
10:16:38
156.00
156.50
156.00
+9.50
4
1743
10:16:13
156.00
156.50
156.00
+9.50
2
1739
10:16:09
156.00
156.50
156.50
+10.00
2
1737
10:16:04
156.00
156.50
156.50
+10.00
1
1735
10:16:00
156.00
156.50
156.50
+10.00
1
1734
10:15:55
156.00
156.50
156.50
+10.00
1
1733
10:15:53
156.00
157.00
156.00
+9.50
3
1732
10:15:50
156.50
157.00
156.50
+10.00
1
1729
10:15:49
156.00
157.00
157.00
+10.50
1
1728
10:15:49
156.00
157.00
157.00
+10.50
1
1727
10:15:49
156.00
157.00
157.00
+10.50
1
1726
10:15:49
156.50
157.00
156.50
+10.00
1
1725
10:15:49
156.00
156.50
156.50
+10.00
10
1724
10:15:47
155.50
156.00
156.00
+9.50
34
1714
10:15:46
155.00
156.00
156.00
+9.50
8
1680
10:15:44
155.00
155.50
155.50
+9.00
1
1672
10:15:33
155.00
155.50
155.50
+9.00
1
1671
10:15:33
155.00
155.50
155.50
+9.00
1
1670
10:15:00
155.50
156.00
155.50
+9.00
1
1669
10:14:56
155.50
156.00
155.50
+9.00
1
1668
10:14:42
155.50
156.00
155.50
+9.00
1
1667
10:14:17
155.50
156.00
155.50
+9.00
1
1666
10:14:13
155.50
156.00
155.50
+9.00
1
1665
10:13:43
155.50
156.00
155.50
+9.00
1
1664
10:13:25
155.50
156.00
155.50
+9.00
1
1663
10:13:19
155.50
156.00
155.50
+9.00
1
1662
10:13:18
155.00
155.50
155.50
+9.00
1
1661
10:13:03
155.00
155.50
155.50
+9.00
1
1660
10:13:00
155.50
156.00
155.50
+9.00
3
1659
10:12:41
155.00
155.50
155.50
+9.00
1
1656
10:12:40
155.00
156.00
156.00
+9.50
1
1655
10:12:37
155.00
156.00
156.00
+9.50
1
1654
10:12:36
155.00
156.00
156.00
+9.50
1
1653
10:12:34
155.00
155.50
155.50
+9.00
3
1652
10:12:31
154.50
155.00
155.00
+8.50
2
1649
10:12:18
155.00
155.50
154.50
+8.00
5
1647
10:12:18
155.00
155.50
155.00
+8.50
5
1642
10:11:14
155.00
155.50
155.00
+8.50
2
1637
10:11:03
155.00
155.50
155.50
+9.00
3
1635
10:11:03
155.00
155.50
155.50
+9.00
1
1632
10:10:56
155.00
155.50
155.50
+9.00
1
1631
10:10:55
155.00
155.50
155.50
+9.00
2
1630
10:10:55
155.00
155.50
155.50
+9.00
7
1628
10:10:52
155.00
155.50
155.00
+8.50
2
1621
10:10:50
155.00
155.50
155.00
+8.50
1
1619
10:10:41
154.50
155.00
155.00
+8.50
2
1618
10:10:36
154.50
155.00
155.00
+8.50
3
1616
10:10:16
154.50
155.00
155.00
+8.50
2
1613
10:10:15
154.50
155.00
155.00
+8.50
1
1611
10:09:53
154.50
155.00
155.00
+8.50
4
1610
10:09:22
155.00
155.50
155.00
+8.50
1
1606
10:09:18
155.00
155.50
155.00
+8.50
1
1605
10:09:16
154.50
155.00
155.00
+8.50
2
1604
10:09:13
155.00
155.50
155.00
+8.50
1
1602
10:09:13
155.00
155.50
155.00
+8.50
10
1601
10:08:57
155.00
155.50
155.00
+8.50
1
1591
10:08:47
155.00
155.50
155.00
+8.50
2
1590
10:08:47
155.00
155.50
155.00
+8.50
1
1588
10:08:04
155.00
155.50
155.00
+8.50
1
1587
10:07:41
155.00
155.50
155.00
+8.50
1
1586
10:07:35
155.00
155.50
155.00
+8.50
5
1585
10:07:19
155.00
155.50
155.00
+8.50
5
1580
10:07:09
155.00
155.50
155.00
+8.50
1
1575
10:06:42
155.50
156.00
155.50
+9.00
4
1574
10:06:34
155.50
156.00
155.50
+9.00
2
1570
10:06:33
155.50
156.00
156.00
+9.50
1
1568
10:06:33
155.00
155.50
155.50
+9.00
6
1567
10:06:29
155.00
155.50
155.50
+9.00
1
1561
10:06:13
155.00
155.50
155.00
+8.50
1
1560
10:06:13
155.00
155.50
155.50
+9.00
1
1559
10:06:07
155.00
155.50
155.50
+9.00
1
1558
10:06:06
155.50
156.00
155.50
+9.00
21
1557
10:05:44
155.50
156.00
156.00
+9.50
1
1536
10:05:13
155.50
156.00
156.00
+9.50
1
1535
10:04:51
155.50
156.00
155.50
+9.00
1
1534
10:04:22
155.50
156.00
155.50
+9.00
4
1533
10:04:10
155.50
156.00
156.00
+9.50
1
1529
10:04:01
155.50
156.00
156.00
+9.50
1
1528
10:03:55
155.50
156.00
156.00
+9.50
10
1527
10:03:46
155.50
156.00
156.00
+9.50
1
1517
10:03:37
155.50
156.00
156.00
+9.50
10
1516
10:03:30
155.50
156.00
155.50
+9.00
1
1506
10:03:13
155.50
156.00
156.00
+9.50
1
1505
10:03:12
155.50
156.00
156.00
+9.50
1
1504
10:03:09
155.50
156.00
156.00
+9.50
3
1503
10:02:51
155.50
156.00
156.00
+9.50
1
1500
10:02:32
155.50
156.00
155.50
+9.00
1
1499
10:02:23
155.00
155.50
155.50
+9.00
6
1498
10:02:15
155.00
155.50
155.50
+9.00
1
1492
10:01:53
155.00
155.50
155.50
+9.00
1
1491
10:01:51
155.00
155.50
155.50
+9.00
1
1490
10:01:40
155.00
155.50
155.50
+9.00
1
1489
10:01:33
155.00
155.50
155.50
+9.00
1
1488
10:01:14
155.00
155.50
155.50
+9.00
2
1487
10:01:07
155.50
156.00
155.50
+9.00
2
1485
10:01:03
155.50
156.00
155.50
+9.00
1
1483
10:00:54
155.50
156.00
155.50
+9.00
2
1482
10:00:50
155.50
156.00
155.50
+9.00
1
1480
10:00:39
155.50
156.00
155.50
+9.00
2
1479
10:00:30
155.50
156.00
156.00
+9.50
1
1477
10:00:26
155.50
156.00
155.50
+9.00
1
1476
10:00:16
155.50
156.00
155.50
+9.00
1
1475
10:00:12
155.00
156.00
156.00
+9.50
1
1474
10:00:12
155.50
156.00
155.50
+9.00
1
1473
10:00:02
155.00
156.00
156.00
+9.50
1
1472
10:00:00
155.00
156.00
156.00
+9.50
1
1471
09:59:59
155.50
156.00
155.50
+9.00
1
1470
09:59:59
155.50
156.00
155.50
+9.00
1
1469
09:59:29
155.50
156.00
155.50
+9.00
3
1468
09:59:19
155.50
156.00
155.50
+9.00
1
1465
09:59:09
155.00
155.50
155.50
+9.00
7
1464
09:59:09
155.00
155.50
155.50
+9.00
14
1457
09:59:04
155.00
155.50
155.50
+9.00
2
1443
09:58:58
155.00
155.50
155.50
+9.00
1
1441
09:58:56
155.00
155.50
155.00
+8.50
3
1440
09:58:47
155.00
155.50
155.00
+8.50
1
1437
09:58:18
155.00
155.50
155.00
+8.50
1
1436
09:58:13
155.00
155.50
155.00
+8.50
2
1435
09:57:57
155.00
155.50
155.00
+8.50
2
1433
09:57:57
155.00
155.50
155.00
+8.50
9
1431
09:57:39
155.00
155.50
155.50
+9.00
1
1422
09:57:35
155.00
155.50
155.50
+9.00
1
1421
09:57:34
155.00
155.50
155.00
+8.50
1
1420
09:56:39
155.50
156.00
155.50
+9.00
1
1419
09:56:39
155.50
156.00
155.50
+9.00
1
1418
09:56:35
155.50
156.00
155.50
+9.00
1
1417
09:56:19
155.00
155.50
155.50
+9.00
2
1416
09:56:16
155.50
156.00
155.50
+9.00
1
1414
09:56:15
155.00
155.50
155.50
+9.00
1
1413
09:56:11
155.50
156.00
155.50
+9.00
2
1412
09:56:11
155.50
156.00
155.50
+9.00
9
1410
09:56:11
155.50
156.00
155.50
+9.00
12
1401
09:56:06
155.50
156.00
155.50
+9.00
1
1389
09:55:56
155.50
156.00
155.50
+9.00
1
1388
09:55:52
155.50
156.00
155.50
+9.00
2
1387
09:55:41
155.50
156.00
155.50
+9.00
1
1385
09:55:36
155.50
156.00
155.50
+9.00
5
1384
09:55:29
155.50
156.00
155.50
+9.00
1
1379
09:55:20
155.50
156.00
155.50
+9.00
1
1378
09:55:12
155.50
156.00
155.50
+9.00
1
1377
09:55:04
155.50
156.00
156.00
+9.50
1
1376
09:54:58
155.50
156.00
156.00
+9.50
1
1375
09:54:36
155.50
156.00
156.00
+9.50
1
1374
09:54:32
155.50
156.00
155.50
+9.00
1
1373
09:54:31
155.50
156.00
156.00
+9.50
1
1372
09:54:26
155.00
155.50
155.50
+9.00
1
1371
09:54:23
155.50
156.00
155.50
+9.00
1
1370
09:54:22
155.00
155.50
155.50
+9.00
3
1369
09:54:19
155.50
156.00
155.50
+9.00
1
1366
09:54:19
155.00
155.50
155.50
+9.00
3
1365
09:54:18
155.00
155.50
155.50
+9.00
1
1362
09:54:16
155.00
155.50
155.50
+9.00
1
1361
09:54:15
155.00
155.50
155.50
+9.00
1
1360
09:54:10
155.00
155.50
155.50
+9.00
1
1359
09:54:03
155.00
155.50
155.50
+9.00
2
1358
09:53:58
155.50
156.00
155.50
+9.00
5
1356
09:53:42
155.50
156.00
155.50
+9.00
1
1351
09:53:41
155.50
156.00
155.50
+9.00
1
1350
09:53:39
155.00
155.50
155.50
+9.00
1
1349
09:53:26
155.00
155.50
155.50
+9.00
1
1348
09:53:25
155.50
156.00
155.50
+9.00
1
1347
09:53:23
155.50
156.00
155.50
+9.00
5
1346
09:53:21
155.50
156.00
155.50
+9.00
1
1341
09:53:20
155.00
155.50
155.50
+9.00
4
1340
09:53:18
155.50
156.00
155.50
+9.00
2
1336
09:53:10
155.00
155.50
155.50
+9.00
1
1334
09:53:08
155.00
155.50
155.50
+9.00
1
1333
09:53:08
155.00
155.50
155.50
+9.00
1
1332
09:53:04
155.00
155.50
155.50
+9.00
1
1331
09:53:04
155.00
155.50
155.50
+9.00
1
1330
09:52:59
155.00
155.50
155.50
+9.00
1
1329
09:52:57
155.50
156.00
155.50
+9.00
8
1328
09:52:57
155.50
156.00
155.50
+9.00
2
1320
09:52:46
155.00
155.50
155.50
+9.00
1
1318
09:52:45
155.00
156.00
156.00
+9.50
1
1317
09:52:44
155.00
155.50
156.00
+9.50
4
1316
09:52:44
155.00
155.50
155.50
+9.00
1
1312
09:52:41
155.00
155.50
155.50
+9.00
1
1311
09:52:41
155.00
155.50
155.50
+9.00
1
1310
09:52:40
155.00
155.50
155.50
+9.00
1
1309
09:52:40
155.00
155.50
155.50
+9.00
1
1308
09:52:39
155.00
155.50
155.50
+9.00
1
1307
09:52:39
155.00
155.50
155.50
+9.00
1
1306
09:52:35
155.00
155.50
155.50
+9.00
1
1305
09:52:34
155.00
155.50
155.50
+9.00
1
1304
09:52:30
155.00
155.50
155.50
+9.00
1
1303
09:52:29
155.00
155.50
155.50
+9.00
1
1302
09:52:25
155.00
155.50
155.50
+9.00
3
1301
09:52:23
155.00
155.50
155.00
+8.50
4
1298
09:52:22
155.00
155.50
155.50
+9.00
1
1294
09:52:21
155.50
156.00
155.50
+9.00
1
1293
09:52:21
155.00
156.00
155.00
+8.50
2
1292
09:52:18
155.50
156.00
155.50
+9.00
1
1290
09:52:18
155.00
155.50
155.50
+9.00
1
1289
09:52:17
155.50
156.00
155.50
+9.00
2
1288
09:52:17
155.50
156.00
155.50
+9.00
1
1286
09:52:17
155.50
156.00
156.00
+9.50
1
1285
09:52:15
155.00
155.50
155.50
+9.00
1
1284
09:52:14
155.00
155.50
155.50
+9.00
2
1283
09:52:14
155.00
155.50
155.50
+9.00
1
1281
09:52:14
155.00
155.50
155.50
+9.00
2
1280
09:52:13
155.00
155.50
155.50
+9.00
1
1278
09:52:13
155.00
155.50
155.50
+9.00
2
1277
09:52:12
155.00
155.50
155.00
+8.50
7
1275
09:52:12
155.00
155.50
155.50
+9.00
1
1268
09:52:11
155.00
155.50
155.50
+9.00
1
1267
09:52:11
155.00
155.50
155.50
+9.00
1
1266
09:52:09
155.00
155.50
155.50
+9.00
1
1265
09:52:09
155.00
155.50
155.50
+9.00
1
1264
09:52:07
155.00
155.50
155.50
+9.00
1
1263
09:52:06
155.00
155.50
155.50
+9.00
1
1262
09:52:05
155.00
155.50
155.50
+9.00
2
1261
09:52:04
155.00
155.50
155.00
+8.50
1
1259
09:52:03
154.50
155.00
155.00
+8.50
3
1258
09:52:03
154.50
155.00
155.00
+8.50
3
1255
09:52:03
154.50
155.00
155.00
+8.50
6
1252
09:52:03
154.50
155.00
155.00
+8.50
12
1246
09:52:03
154.50
155.00
155.00
+8.50
5
1234
09:52:03
154.50
155.00
155.00
+8.50
5
1229
09:52:02
154.50
155.00
154.50
+8.00
1
1224
09:52:01
154.50
155.00
155.00
+8.50
1
1223
09:51:57
154.50
155.00
155.00
+8.50
1
1222
09:51:54
154.50
155.00
155.00
+8.50
1
1221
09:51:51
154.50
155.00
155.00
+8.50
1
1220
09:51:50
154.50
155.00
155.00
+8.50
1
1219
09:51:47
154.00
154.50
154.50
+8.00
13
1218
09:51:46
154.00
154.50
154.50
+8.00
1
1205
09:51:37
153.50
154.00
154.00
+7.50
1
1204
09:51:37
153.50
154.00
154.00
+7.50
1
1203
09:51:25
153.50
154.00
154.00
+7.50
1
1202
09:51:12
154.00
154.50
154.00
+7.50
3
1201
09:51:09
154.00
154.50
154.00
+7.50
1
1198
09:50:43
154.00
154.50
154.00
+7.50
1
1197
09:50:40
154.00
154.50
154.00
+7.50
1
1196
09:50:18
154.00
154.50
154.00
+7.50
1
1195
09:50:11
154.00
154.50
154.50
+8.00
1
1194
09:50:07
154.00
154.50
154.00
+7.50
1
1193
09:49:52
154.00
154.50
154.00
+7.50
1
1192
09:49:26
153.50
154.00
154.00
+7.50
1
1191
09:49:26
153.50
154.00
154.00
+7.50
2
1190
09:49:26
153.50
154.00
154.00
+7.50
2
1188
09:49:03
154.00
154.50
154.00
+7.50
1
1186
09:49:03
154.00
154.50
154.00
+7.50
1
1185
09:48:56
154.00
154.50
154.50
+8.00
1
1184
09:48:50
154.00
154.50
154.50
+8.00
1
1183
09:48:47
154.00
154.50
154.00
+7.50
1
1182
09:48:38
154.00
154.50
154.00
+7.50
1
1181
09:48:34
154.00
154.50
154.00
+7.50
1
1180
09:48:24
154.00
154.50
154.00
+7.50
1
1179
09:48:15
154.00
154.50
154.00
+7.50
2
1178
09:48:11
154.00
154.50
154.50
+8.00
1
1176
09:48:10
154.00
154.50
154.50
+8.00
5
1175
09:48:05
154.00
154.50
154.00
+7.50
1
1170
09:48:03
154.00
154.50
154.00
+7.50
5
1169
09:47:58
154.00
154.50
154.50
+8.00
2
1164
09:47:56
154.00
154.50
154.50
+8.00
1
1162
09:47:45
154.50
155.00
154.50
+8.00
10
1161
09:47:45
154.50
155.00
155.00
+8.50
1
1151
09:47:45
154.50
155.00
155.00
+8.50
1
1150
09:47:39
154.50
155.00
155.00
+8.50
4
1149
09:47:39
154.50
155.00
155.00
+8.50
9
1145
09:47:39
154.50
155.00
155.00
+8.50
10
1136
09:47:38
154.50
155.00
155.00
+8.50
1
1126
09:47:38
154.50
155.00
154.50
+8.00
2
1125
09:47:37
154.50
155.00
154.50
+8.00
1
1123
09:47:33
154.50
155.00
155.00
+8.50
2
1122
09:47:32
154.50
155.00
155.00
+8.50
2
1120
09:47:31
154.50
155.00
155.00
+8.50
1
1118
09:47:30
154.00
154.50
154.50
+8.00
35
1117
09:47:30
153.50
154.00
154.00
+7.50
39
1082
09:47:30
153.50
154.00
154.00
+7.50
2
1043
09:47:29
153.50
154.00
154.00
+7.50
1
1041
09:47:28
153.50
154.00
153.50
+7.00
1
1040
09:47:28
153.50
154.00
153.50
+7.00
1
1039
09:47:28
153.00
153.50
153.50
+7.00
24
1038
09:47:15
152.50
153.00
153.00
+6.50
1
1014
09:47:09
152.50
153.00
153.00
+6.50
1
1013
09:46:47
152.50
153.00
153.00
+6.50
2
1012
09:46:47
152.50
153.00
153.00
+6.50
1
1010
09:46:42
152.50
153.00
153.00
+6.50
1
1009
09:46:42
153.00
153.50
153.00
+6.50
6
1008
09:46:40
153.00
153.50
153.00
+6.50
1
1002
09:46:29
152.50
153.00
153.00
+6.50
9
1001
09:46:25
152.50
153.00
152.50
+6.00
2
992
09:46:05
152.50
153.00
153.00
+6.50
4
990
09:45:26
152.50
153.00
153.00
+6.50
1
986
09:45:12
152.50
153.00
153.00
+6.50
2
985
09:45:12
152.50
153.00
153.00
+6.50
1
983
09:45:05
153.00
153.50
153.00
+6.50
12
982
09:45:05
153.00
153.50
153.00
+6.50
1
970
09:44:43
153.00
153.50
153.50
+7.00
1
969
09:44:16
153.00
153.50
153.50
+7.00
1
968
09:43:56
153.00
153.50
153.50
+7.00
1
967
09:43:03
153.00
153.50
153.50
+7.00
1
966
09:42:59
152.50
153.00
153.50
+7.00
5
965
09:42:59
152.50
153.00
153.00
+6.50
5
960
09:42:58
152.50
153.00
153.00
+6.50
1
955
09:42:51
152.50
153.00
153.00
+6.50
1
954
09:42:48
152.50
153.00
153.00
+6.50
1
953
09:42:42
152.50
153.00
153.00
+6.50
1
952
09:42:13
152.50
153.00
153.00
+6.50
1
951
09:42:01
152.50
153.00
153.00
+6.50
2
950
09:41:46
152.50
153.00
153.00
+6.50
1
948
09:41:20
153.00
153.50
153.00
+6.50
1
947
09:41:19
153.00
153.50
153.00
+6.50
1
946
09:41:19
153.00
153.50
153.00
+6.50
1
945
09:41:13
153.00
153.50
153.50
+7.00
1
944
09:41:07
153.00
153.50
153.50
+7.00
1
943
09:41:07
153.00
153.50
153.50
+7.00
1
942
09:41:01
153.00
153.50
153.50
+7.00
2
941
09:41:01
153.00
153.50
153.50
+7.00
1
939
09:41:00
153.00
153.50
153.50
+7.00
1
938
09:40:55
153.00
153.50
153.50
+7.00
1
937
09:40:53
153.00
153.50
153.50
+7.00
4
936
09:40:45
153.00
153.50
153.50
+7.00
1
932
09:40:39
153.00
153.50
153.50
+7.00
2
931
09:40:38
153.00
153.50
153.50
+7.00
1
929
09:40:38
152.50
153.00
153.00
+6.50
21
928
09:40:38
152.50
153.00
153.00
+6.50
4
907
09:40:38
152.50
153.00
153.00
+6.50
9
903
09:40:38
152.50
153.00
153.00
+6.50
10
894
09:39:18
152.50
153.00
152.50
+6.00
1
884
09:39:05
152.50
153.00
153.00
+6.50
1
883
09:39:00
152.50
153.00
153.00
+6.50
2
882
09:38:57
152.50
153.00
153.00
+6.50
1
880
09:38:35
152.50
153.00
152.50
+6.00
1
879
09:38:25
152.50
153.00
152.50
+6.00
1
878
09:37:51
152.50
153.00
152.50
+6.00
1
877
09:37:45
152.00
152.50
152.50
+6.00
50
876
09:37:39
152.00
152.50
152.00
+5.50
1
826
09:36:02
152.00
152.50
152.00
+5.50
3
825
09:35:42
152.00
152.50
152.00
+5.50
2
822
09:35:30
152.00
152.50
152.00
+5.50
1
820
09:35:29
152.00
152.50
152.00
+5.50
1
819
09:35:09
152.00
152.50
152.00
+5.50
1
818
09:35:07
152.00
152.50
152.00
+5.50
1
817
09:35:03
151.50
152.00
152.00
+5.50
1
816
09:35:01
151.50
152.00
152.00
+5.50
1
815
09:34:58
152.00
152.50
152.00
+5.50
6
814
09:34:58
151.50
152.00
152.00
+5.50
2
808
09:34:57
151.50
152.00
152.00
+5.50
1
806
09:34:50
151.50
152.00
152.00
+5.50
1
805
09:34:44
152.00
152.50
152.00
+5.50
7
804
09:34:37
152.00
152.50
152.00
+5.50
3
797
09:34:36
152.00
152.50
152.00
+5.50
2
794
09:34:17
152.00
152.50
152.50
+6.00
1
792
09:34:03
151.50
152.00
152.00
+5.50
41
791
09:33:41
151.50
152.00
151.50
+5.00
1
750
09:32:56
151.00
151.50
151.50
+5.00
1
749
09:32:51
151.00
151.50
151.50
+5.00
2
748
09:32:43
151.00
151.50
151.50
+5.00
1
746
09:32:27
151.50
152.00
151.50
+5.00
1
745
09:31:55
151.50
152.00
151.50
+5.00
1
744
09:31:45
151.50
152.00
151.50
+5.00
3
743
09:31:27
151.00
151.50
151.50
+5.00
1
740
09:31:26
151.00
151.50
151.50
+5.00
10
739
09:31:09
150.50
151.00
151.00
+4.50
1
729
09:31:07
150.50
151.00
150.50
+4.00
2
728
09:31:03
150.50
151.00
150.50
+4.00
1
726
09:30:53
151.00
151.50
151.00
+4.50
2
725
09:30:44
151.00
151.50
151.00
+4.50
1
723
09:30:04
151.00
151.50
151.00
+4.50
1
722
09:29:17
151.00
151.50
151.00
+4.50
1
721
09:29:10
150.50
151.00
151.00
+4.50
3
720
09:29:05
151.00
151.50
151.00
+4.50
21
717
09:28:40
151.00
151.50
151.00
+4.50
1
696
09:28:31
151.00
151.50
151.00
+4.50
1
695
09:28:13
151.00
151.50
151.50
+5.00
1
694
09:27:55
151.50
152.00
151.50
+5.00
12
693
09:26:06
151.00
151.50
151.50
+5.00
1
681
09:25:34
151.00
151.50
151.50
+5.00
1
680
09:25:12
151.50
152.00
151.50
+5.00
2
679
09:25:02
151.50
152.00
151.50
+5.00
1
677
09:25:00
151.00
151.50
151.50
+5.00
3
676
09:24:50
151.00
151.50
151.50
+5.00
1
673
09:24:24
151.50
152.00
151.50
+5.00
1
672
09:24:05
151.50
152.00
151.50
+5.00
1
671
09:23:55
151.50
152.00
151.50
+5.00
1
670
09:23:52
151.00
151.50
151.50
+5.00
1
669
09:23:31
151.00
151.50
151.50
+5.00
1
668
09:23:31
151.00
151.50
151.50
+5.00
4
667
09:22:58
150.50
151.00
151.00
+4.50
3
663
09:22:16
150.50
151.00
151.00
+4.50
5
660
09:22:11
150.50
151.00
151.00
+4.50
2
655
09:21:34
150.50
151.00
151.00
+4.50
1
653
09:21:30
150.50
151.00
151.00
+4.50
1
652
09:20:36
151.00
151.50
151.00
+4.50
2
651
09:20:34
151.00
151.50
151.00
+4.50
1
649
09:20:26
151.00
151.50
151.00
+4.50
1
648
09:20:22
151.00
151.50
151.00
+4.50
26
647
09:20:11
151.50
152.00
151.50
+5.00
1
621
09:19:55
151.00
151.50
151.50
+5.00
3
620
09:19:35
151.00
151.50
151.50
+5.00
2
617
09:18:27
151.50
152.00
151.50
+5.00
1
615
09:18:27
151.50
152.00
151.50
+5.00
1
614
09:17:53
151.50
152.00
151.50
+5.00
2
613
09:17:17
151.50
152.00
151.50
+5.00
1
611
09:17:01
151.50
152.00
151.50
+5.00
1
610
09:16:42
151.00
151.50
151.50
+5.00
1
609
09:16:35
151.00
151.50
151.50
+5.00
2
608
09:16:20
151.00
151.50
151.50
+5.00
1
606
09:16:03
151.00
151.50
151.50
+5.00
1
605
09:15:58
151.50
152.00
151.50
+5.00
6
604
09:15:58
151.50
152.00
151.50
+5.00
4
598
09:15:43
151.50
152.00
152.00
+5.50
1
594
09:15:16
151.50
152.00
152.00
+5.50
1
593
09:14:59
151.00
151.50
151.50
+5.00
4
592
09:14:59
151.00
151.50
151.50
+5.00
10
588
09:14:59
151.00
151.50
151.50
+5.00
4
578
09:14:49
151.00
151.50
151.00
+4.50
2
574
09:14:05
151.00
151.50
151.50
+5.00
1
572
09:13:58
151.00
151.50
151.50
+5.00
1
571
09:13:45
151.00
151.50
151.50
+5.00
1
570
09:13:44
151.00
151.50
151.00
+4.50
2
569
09:13:43
151.00
151.50
151.50
+5.00
1
567
09:13:37
151.00
151.50
151.50
+5.00
2
566
09:13:36
151.00
151.50
151.50
+5.00
1
564
09:13:26
151.00
151.50
151.50
+5.00
1
563
09:13:25
151.00
151.50
151.50
+5.00
1
562
09:13:20
151.00
151.50
151.50
+5.00
1
561
09:12:38
151.00
151.50
151.50
+5.00
1
560
09:12:31
151.00
152.00
151.00
+4.50
1
559
09:12:28
151.00
151.50
151.50
+5.00
1
558
09:12:16
151.00
151.50
151.00
+4.50
1
557
09:12:01
151.00
151.50
151.00
+4.50
1
556
09:11:57
151.00
151.50
151.50
+5.00
1
555
09:11:55
151.00
151.50
151.50
+5.00
1
554
09:11:53
151.00
151.50
151.50
+5.00
1
553
09:11:53
151.00
151.50
151.50
+5.00
1
552
09:11:18
151.00
151.50
151.50
+5.00
1
551
09:11:14
151.00
151.50
151.50
+5.00
1
550
09:11:12
151.00
151.50
151.50
+5.00
2
549
09:10:59
151.00
151.50
151.50
+5.00
2
547
09:10:58
151.00
151.50
151.00
+4.50
1
545
09:10:58
151.00
151.50
151.00
+4.50
1
544
09:10:50
151.00
151.50
151.00
+4.50
1
543
09:10:42
151.00
151.50
151.00
+4.50
2
542
09:10:32
151.00
151.50
151.00
+4.50
1
540
09:10:22
151.00
151.50
151.00
+4.50
1
539
09:09:41
151.00
151.50
151.50
+5.00
1
538
09:09:23
151.00
151.50
151.00
+4.50
5
537
09:09:18
151.00
151.50
151.00
+4.50
1
532
09:09:02
151.00
152.00
151.00
+4.50
1
531
09:09:02
151.00
152.00
151.00
+4.50
1
530
09:09:02
151.50
152.00
151.50
+5.00
2
529
09:08:36
151.50
152.00
151.50
+5.00
3
527
09:08:36
151.50
152.00
151.50
+5.00
1
524
09:08:35
151.50
152.00
151.50
+5.00
1
523
09:08:35
152.00
152.50
152.00
+5.50
21
522
09:08:35
152.00
152.50
152.00
+5.50
4
501
09:07:42
152.50
153.00
152.50
+6.00
7
497
09:07:38
152.50
153.00
152.50
+6.00
1
490
09:07:38
152.50
153.00
152.50
+6.00
2
489
09:07:37
152.50
153.00
153.00
+6.50
2
487
09:07:12
152.50
153.00
152.50
+6.00
1
485
09:07:07
152.50
153.00
152.50
+6.00
1
484
09:07:01
152.50
153.00
153.00
+6.50
2
483
09:07:00
152.50
153.00
152.50
+6.00
1
481
09:06:59
152.50
153.00
152.50
+6.00
1
480
09:06:55
152.50
153.00
152.50
+6.00
1
479
09:06:53
152.50
153.00
152.50
+6.00
1
478
09:06:46
152.50
153.00
152.50
+6.00
1
477
09:06:40
152.50
153.00
153.00
+6.50
2
476
09:06:37
152.50
153.00
152.50
+6.00
1
474
09:06:30
152.50
153.00
153.00
+6.50
1
473
09:06:28
153.00
153.50
153.00
+6.50
1
472
09:06:26
153.00
153.50
153.00
+6.50
1
471
09:06:24
152.50
153.50
153.50
+7.00
1
470
09:06:23
152.50
153.00
153.00
+6.50
2
469
09:06:20
152.50
153.00
153.00
+6.50
1
467
09:06:19
153.00
153.50
153.00
+6.50
1
466
09:06:19
153.00
153.50
153.00
+6.50
2
465
09:06:19
153.00
153.50
153.00
+6.50
2
463
09:06:19
152.50
153.00
153.00
+6.50
1
461
09:06:18
153.00
153.50
153.00
+6.50
1
460
09:06:18
153.00
153.50
153.00
+6.50
2
459
09:06:18
152.50
153.50
152.50
+6.00
2
457
09:06:18
152.50
153.00
153.50
+7.00
1
455
09:06:18
152.50
153.00
153.00
+6.50
1
454
09:06:18
152.50
153.00
153.00
+6.50
1
453
09:06:17
152.50
153.00
152.50
+6.00
1
452
09:06:17
152.50
153.00
153.00
+6.50
1
451
09:06:16
152.50
153.00
153.00
+6.50
1
450
09:06:16
152.50
153.00
153.00
+6.50
1
449
09:06:16
152.50
153.00
153.00
+6.50
1
448
09:06:13
152.50
153.00
153.00
+6.50
5
447
09:06:13
152.50
153.00
153.00
+6.50
1
442
09:06:10
152.50
153.00
153.00
+6.50
1
441
09:06:10
152.50
153.00
153.00
+6.50
2
440
09:06:10
152.50
153.00
153.00
+6.50
1
438
09:06:08
152.50
153.00
153.00
+6.50
1
437
09:06:04
152.50
153.00
153.00
+6.50
1
436
09:06:03
152.50
153.00
153.00
+6.50
1
435
09:06:03
152.50
153.00
153.00
+6.50
2
434
09:06:02
152.50
153.00
153.00
+6.50
2
432
09:06:00
152.50
153.00
152.50
+6.00
1
430
09:05:59
152.00
152.50
152.50
+6.00
23
429
09:05:59
151.50
152.00
152.00
+5.50
1
406
09:05:51
152.00
152.50
151.50
+5.00
1
405
09:05:51
152.00
152.50
152.00
+5.50
2
404
09:05:50
151.50
152.00
152.00
+5.50
3
402
09:05:50
151.50
152.00
152.00
+5.50
10
399
09:05:37
151.00
151.50
151.50
+5.00
1
389
09:05:21
151.00
151.50
151.50
+5.00
1
388
09:05:21
151.00
152.00
152.00
+5.50
1
387
09:05:18
151.00
152.00
152.00
+5.50
2
386
09:05:13
151.00
152.00
152.00
+5.50
1
384
09:05:13
151.00
152.00
151.00
+4.50
1
383
09:05:09
151.00
152.00
152.00
+5.50
1
382
09:05:06
151.00
152.00
152.00
+5.50
1
381
09:05:05
151.00
152.00
152.00
+5.50
1
380
09:05:03
151.00
152.00
151.00
+4.50
1
379
09:05:03
151.00
152.00
151.00
+4.50
3
378
09:05:02
151.50
152.00
151.50
+5.00
1
375
09:05:02
151.50
152.00
151.50
+5.00
2
374
09:05:01
152.00
152.50
152.00
+5.50
6
372
09:05:00
152.00
152.50
152.00
+5.50
1
366
09:04:52
152.00
152.50
152.00
+5.50
1
365
09:04:47
152.00
152.50
152.00
+5.50
2
364
09:04:45
152.00
152.50
152.50
+6.00
1
362
09:04:43
152.00
152.50
152.00
+5.50
3
361
09:04:38
151.50
152.00
152.00
+5.50
2
358
09:04:38
151.50
152.00
152.00
+5.50
10
356
09:04:25
151.50
152.00
152.00
+5.50
1
346
09:04:24
151.50
152.00
152.00
+5.50
1
345
09:04:20
151.50
152.00
151.50
+5.00
1
344
09:04:19
151.50
152.00
152.00
+5.50
5
343
09:04:10
151.50
152.00
152.00
+5.50
1
338
09:04:09
151.50
152.00
151.50
+5.00
1
337
09:04:09
151.50
152.00
151.50
+5.00
1
336
09:04:08
151.50
152.00
151.50
+5.00
1
335
09:03:56
151.50
152.00
152.00
+5.50
1
334
09:03:43
152.00
152.50
152.00
+5.50
1
333
09:03:43
151.50
152.00
152.00
+5.50
2
332
09:03:41
151.50
152.00
152.00
+5.50
4
330
09:03:38
151.50
152.00
152.00
+5.50
2
326
09:03:38
151.50
152.00
152.00
+5.50
1
324
09:03:36
151.50
152.00
151.50
+5.00
5
323
09:03:36
151.50
152.00
151.50
+5.00
4
318
09:03:36
151.50
152.00
152.00
+5.50
2
314
09:03:26
151.50
152.00
152.00
+5.50
1
312
09:03:24
152.00
152.50
152.00
+5.50
5
311
09:03:24
152.00
152.50
152.00
+5.50
2
306
09:03:15
151.50
152.00
152.00
+5.50
1
304
09:03:14
151.50
152.00
151.50
+5.00
1
303
09:03:11
151.50
152.00
152.50
+6.00
1
302
09:03:11
151.50
152.00
152.00
+5.50
1
301
09:03:09
151.50
152.00
152.00
+5.50
1
300
09:03:05
151.50
152.00
152.00
+5.50
1
299
09:03:02
151.50
152.00
152.50
+6.00
1
298
09:03:02
151.50
152.00
152.00
+5.50
4
297
09:02:58
151.50
152.00
152.00
+5.50
1
293
09:02:56
151.50
152.00
152.00
+5.50
1
292
09:02:47
152.00
152.50
152.00
+5.50
3
291
09:02:44
152.00
152.50
152.50
+6.00
1
288
09:02:43
152.00
152.50
152.50
+6.00
1
287
09:02:42
152.00
152.50
152.50
+6.00
1
286
09:02:42
152.00
152.50
152.50
+6.00
1
285
09:02:37
152.00
152.50
152.50
+6.00
1
284
09:02:34
152.00
153.00
153.00
+6.50
2
283
09:02:34
152.00
153.00
153.00
+6.50
1
281
09:02:34
152.00
153.00
153.00
+6.50
1
280
09:02:32
152.50
153.00
152.50
+6.00
3
279
09:02:30
152.50
153.00
153.00
+6.50
4
276
09:02:24
152.00
153.00
153.00
+6.50
1
272
09:02:23
152.50
153.00
152.50
+6.00
1
271
09:02:22
152.50
153.00
153.00
+6.50
1
270
09:02:22
152.00
153.00
153.00
+6.50
1
269
09:02:21
151.50
152.50
152.50
+6.00
11
268
09:02:21
151.00
152.00
152.00
+5.50
28
257
09:02:21
151.00
152.00
152.00
+5.50
1
229
09:02:14
151.00
152.00
151.00
+4.50
1
228
09:02:14
150.50
151.50
151.50
+5.00
7
227
09:02:14
150.50
151.50
151.50
+5.00
2
220
09:02:14
150.50
151.50
151.50
+5.00
14
218
09:02:12
150.50
151.00
151.00
+4.50
1
204
09:02:10
150.50
151.00
151.00
+4.50
4
203
09:02:09
150.00
151.00
151.00
+4.50
2
199
09:02:06
150.50
151.00
150.50
+4.00
1
197
09:02:04
150.50
151.00
150.50
+4.00
1
196
09:02:03
150.50
151.00
150.50
+4.00
1
195
09:02:03
150.00
151.00
151.00
+4.50
5
194
09:02:02
150.50
151.00
150.50
+4.00
1
189
09:01:59
150.00
150.50
150.50
+4.00
1
188
09:01:48
150.00
151.00
150.00
+3.50
2
187
09:01:46
150.00
151.50
151.50
+5.00
1
185
09:01:44
151.00
151.50
151.00
+4.50
1
184
09:01:43
151.00
151.50
151.50
+5.00
1
183
09:01:39
151.00
151.50
151.00
+4.50
1
182
09:01:30
150.50
151.50
150.50
+4.00
1
181
09:01:30
150.50
151.00
151.00
+4.50
5
180
09:01:29
150.50
151.00
151.00
+4.50
1
175
09:01:27
150.50
151.00
151.00
+4.50
1
174
09:01:25
150.50
151.00
151.00
+4.50
1
173
09:01:22
150.50
151.00
151.00
+4.50
1
172
09:01:20
150.00
151.00
151.00
+4.50
3
171
09:01:20
150.00
151.00
151.00
+4.50
1
168
09:01:18
150.00
151.00
151.00
+4.50
1
167
09:01:18
150.00
151.00
151.00
+4.50
1
166
09:01:16
150.00
151.00
151.00
+4.50
1
165
09:01:14
150.00
151.00
151.00
+4.50
2
164
09:01:09
151.00
151.50
151.00
+4.50
4
162
09:01:09
150.00
151.00
151.00
+4.50
1
158
09:01:09
150.00
151.00
151.00
+4.50
5
157
09:01:07
150.00
151.00
151.00
+4.50
1
152
09:01:06
150.00
151.00
151.00
+4.50
2
151
09:01:05
150.00
151.00
150.00
+3.50
2
149
09:01:04
150.50
151.00
151.00
+4.50
1
147
09:01:03
150.50
151.00
151.00
+4.50
1
146
09:01:01
151.00
151.50
151.00
+4.50
1
145
09:01:00
151.00
151.50
151.00
+4.50
6
144
09:01:00
151.00
151.50
151.00
+4.50
1
138
09:00:59
151.00
151.50
151.00
+4.50
1
137
09:00:59
150.00
151.00
151.00
+4.50
18
136
09:00:59
150.00
151.00
151.00
+4.50
1
118
09:00:59
150.00
150.50
150.50
+4.00
9
117
09:00:56
149.50
150.00
150.00
+3.50
3
108
09:00:54
149.50
150.50
149.50
+3.00
1
105
09:00:49
149.50
150.50
149.50
+3.00
1
104
09:00:47
149.00
150.00
150.00
+3.50
6
103
09:00:47
149.00
150.00
150.00
+3.50
1
97
09:00:47
149.00
150.00
150.00
+3.50
13
96
09:00:47
149.00
150.00
150.00
+3.50
4
83
09:00:47
149.00
149.50
149.50
+3.00
45
79
09:00:47
148.50
149.00
149.00
+2.50
2
34
09:00:44
148.50
149.00
149.00
+2.50
1
32
09:00:40
148.00
148.50
148.50
+2.00
4
31
09:00:35
148.00
148.50
148.00
+1.50
1
27
09:00:25
148.00
148.50
148.00
+1.50
2
26
09:00:12
148.00
149.00
149.00
+2.50
1
24
09:00:11
--
--
149.00
+2.50
23
23
其他人也逛...
3.5磁片3D造型一卡通 代銷
PChome 購物儲值3,000元
GARMIN vivoactive 5 GPS 智慧腕錶
Dyson SV18 Digital Slim Origin輕量無線吸塵器
羅技 MX Master 3s 無線滑鼠-石墨灰
GARMIN Forerunner 970 GPS全方位鐵人運動錶
Apple iPhone 17 (256G)
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)
ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)
PChome 購物儲值50,000元
App Store Card $ 2000 - 數位序號
App Store Card $ 1000 - 數位序號
GARMIN VENU 4 45mm
大潤發5000元即享券(餘額型)
個股名稱
台電2026小額綠電首度採申購制 ...
【盤前焦點】美股封關下跌、外...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
三大法人買超台股190.36億元
‧
台積電觸1565元再創新天價 市值...
‧
信邦2025年營收年減5.6%終結連1...
更多
加密貨幣
比特幣
BTC
89860.80
2,352.75
2.69%
以太幣
ETH
3122.09
155.09
5.23%
瑞波幣
XRP
2.00
0.16
8.70%
比特幣現金
BCH
604.89
5.93
0.99%
萊特幣
LTC
81.53
4.75
6.19%
卡達幣
ADA
0.388853
0.06
16.83%
波場幣
TRX
0.287462
0.00
1.12%
恆星幣
XLM
0.215723
0.02
7.50%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。