最新今彩539第115001期頭獎槓龜熱門國銀6大核心戰略放款 2025年11月底規模達8.2兆

更新報價

臺慶科 (3357) 電子零組件業上櫃

157.50 ▲+11.00 +7.51% 3.43億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	2,234	157.00	40	157.50	12	149.00	158.50	148.00	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:10:36	157.00	157.50	157.50	+11.00	1	2238
11:10:35	157.00	157.50	157.50	+11.00	2	2237
11:10:26	157.00	157.50	157.50	+11.00	1	2235
11:09:29	157.00	157.50	157.50	+11.00	1	2234
11:09:19	157.00	157.50	157.50	+11.00	1	2233
11:08:42	157.00	157.50	157.50	+11.00	1	2232
11:08:34	157.00	157.50	157.50	+11.00	1	2231
11:08:21	157.00	158.00	157.00	+10.50	1	2230
11:08:19	157.00	157.50	157.50	+11.00	1	2229
11:08:18	157.00	157.50	157.50	+11.00	1	2228
11:08:17	157.00	157.50	157.50	+11.00	1	2227
11:08:16	157.00	157.50	157.50	+11.00	1	2226
11:08:05	157.00	157.50	157.50	+11.00	5	2225
11:07:10	157.00	157.50	157.50	+11.00	1	2220
11:06:51	157.50	158.00	157.50	+11.00	1	2219
11:06:43	157.00	157.50	157.50	+11.00	1	2218
11:06:40	157.00	157.50	157.50	+11.00	1	2217
11:06:37	157.00	157.50	157.50	+11.00	1	2216
11:05:41	157.00	157.50	157.50	+11.00	1	2215
11:05:39	157.00	157.50	157.50	+11.00	1	2214
11:05:34	157.50	158.00	157.50	+11.00	1	2213
11:05:03	157.00	157.50	157.50	+11.00	2	2212
11:04:54	157.50	158.00	157.50	+11.00	1	2210
11:04:52	157.50	158.00	157.50	+11.00	2	2209
11:04:52	157.50	158.00	157.50	+11.00	2	2207
11:04:49	157.50	158.00	157.50	+11.00	1	2205
11:04:29	157.50	158.00	157.50	+11.00	1	2204
11:04:22	157.50	158.00	157.50	+11.00	1	2203
11:04:02	157.50	158.00	158.00	+11.50	1	2202
11:03:50	157.50	158.00	158.00	+11.50	1	2201
11:03:46	158.00	158.50	158.00	+11.50	6	2200
11:03:42	158.00	158.50	158.00	+11.50	3	2194
11:03:36	158.00	158.50	158.00	+11.50	1	2191
11:03:36	158.00	158.50	158.00	+11.50	2	2190
11:03:35	158.00	158.50	158.50	+12.00	1	2188
11:03:30	158.00	158.50	158.00	+11.50	3	2187
11:03:12	158.00	158.50	158.00	+11.50	1	2184
11:02:55	157.50	158.00	158.00	+11.50	2	2183
11:02:53	157.50	158.00	158.00	+11.50	3	2181
11:02:52	157.50	158.00	158.00	+11.50	1	2178
11:02:51	157.50	158.00	158.00	+11.50	1	2177
11:02:49	157.50	158.00	158.00	+11.50	2	2176
11:02:20	157.50	158.00	158.00	+11.50	1	2174
11:02:14	157.50	158.00	158.00	+11.50	1	2173
11:02:08	157.50	158.00	158.00	+11.50	1	2172
11:01:59	157.50	158.00	158.00	+11.50	4	2171
11:01:58	157.50	158.00	158.00	+11.50	2	2167
11:01:57	157.50	158.00	158.00	+11.50	1	2165
11:01:51	157.50	158.00	158.00	+11.50	5	2164
11:01:50	157.50	158.00	158.00	+11.50	1	2159
11:01:50	157.50	158.00	158.00	+11.50	1	2158
11:01:47	157.50	158.00	158.00	+11.50	2	2157
11:01:42	157.50	158.00	158.00	+11.50	9	2155
11:01:17	157.50	158.00	158.00	+11.50	1	2146
11:01:17	157.50	158.00	158.00	+11.50	1	2145
11:01:10	157.50	158.00	158.00	+11.50	1	2144
11:00:59	157.50	158.00	158.00	+11.50	1	2143
11:00:56	157.50	158.00	158.00	+11.50	1	2142
11:00:51	157.50	158.00	158.00	+11.50	10	2141
11:00:33	157.50	158.00	158.00	+11.50	10	2131
11:00:33	157.50	158.00	158.00	+11.50	10	2121
11:00:24	157.50	158.00	158.00	+11.50	1	2111
11:00:06	157.50	158.00	158.00	+11.50	1	2110
11:00:06	157.50	158.00	158.00	+11.50	1	2109
11:00:06	157.50	158.00	158.00	+11.50	1	2108
10:59:56	157.00	157.50	157.50	+11.00	8	2107
10:59:56	157.00	157.50	157.50	+11.00	1	2099
10:59:56	157.00	157.50	157.50	+11.00	18	2098
10:59:55	157.00	157.50	157.50	+11.00	1	2080
10:59:52	157.00	157.50	157.50	+11.00	1	2079
10:59:11	156.50	157.00	157.00	+10.50	1	2078
10:58:48	157.00	157.50	157.00	+10.50	1	2077
10:58:48	157.00	157.50	157.00	+10.50	1	2076
10:57:30	156.50	157.00	157.00	+10.50	1	2075
10:57:30	156.50	157.00	157.00	+10.50	4	2074
10:56:49	156.50	157.00	157.00	+10.50	1	2070
10:56:10	157.00	157.50	157.00	+10.50	4	2069
10:56:06	157.00	157.50	157.00	+10.50	1	2065
10:55:46	157.00	157.50	157.00	+10.50	1	2064
10:55:37	156.50	157.00	157.00	+10.50	1	2063
10:55:25	157.00	157.50	157.00	+10.50	1	2062
10:55:25	156.50	157.00	157.00	+10.50	1	2061
10:55:24	156.50	157.00	157.00	+10.50	1	2060
10:55:20	156.50	157.00	157.00	+10.50	1	2059
10:55:17	156.50	157.00	157.00	+10.50	1	2058
10:54:31	156.50	157.00	157.00	+10.50	2	2057
10:54:06	156.50	157.00	157.00	+10.50	1	2055
10:53:31	156.50	157.00	157.00	+10.50	1	2054
10:53:09	156.50	157.00	157.00	+10.50	2	2053
10:52:56	157.00	157.50	157.00	+10.50	1	2051
10:52:47	157.00	157.50	157.00	+10.50	2	2050
10:52:36	156.50	157.00	157.00	+10.50	1	2048
10:52:26	156.50	157.00	157.00	+10.50	1	2047
10:52:21	157.00	157.50	157.00	+10.50	6	2046
10:52:21	157.00	157.50	157.00	+10.50	4	2040
10:51:42	157.00	157.50	157.50	+11.00	1	2036
10:51:17	157.00	157.50	157.50	+11.00	1	2035
10:51:05	157.00	157.50	157.50	+11.00	1	2034
10:50:54	157.00	157.50	157.50	+11.00	2	2033
10:50:53	157.00	157.50	157.50	+11.00	6	2031
10:50:53	157.00	157.50	157.50	+11.00	2	2025
10:50:48	157.00	157.50	157.50	+11.00	1	2023
10:50:36	157.00	157.50	157.50	+11.00	1	2022
10:50:36	157.00	157.50	157.50	+11.00	5	2021
10:50:34	157.00	157.50	157.50	+11.00	1	2016
10:50:34	157.00	157.50	157.50	+11.00	1	2015
10:50:31	157.00	157.50	157.50	+11.00	4	2014
10:50:28	157.00	157.50	157.50	+11.00	1	2010
10:50:19	157.00	157.50	157.50	+11.00	1	2009
10:50:14	157.00	157.50	157.50	+11.00	5	2008
10:50:03	156.50	157.00	157.00	+10.50	18	2003
10:50:03	156.50	157.00	157.00	+10.50	1	1985
10:49:49	156.50	157.00	157.00	+10.50	5	1984
10:49:47	156.50	157.00	157.00	+10.50	7	1979
10:49:46	156.50	157.00	157.00	+10.50	2	1972
10:49:43	156.50	157.00	157.00	+10.50	1	1970
10:49:28	156.00	157.00	157.00	+10.50	10	1969
10:49:25	156.00	157.00	157.00	+10.50	1	1959
10:49:25	156.00	157.00	157.00	+10.50	1	1958
10:49:18	156.00	156.50	156.50	+10.00	3	1957
10:49:03	156.00	156.50	156.50	+10.00	1	1954
10:49:02	156.50	157.00	156.50	+10.00	2	1953
10:49:01	156.50	157.00	156.50	+10.00	5	1951
10:48:52	156.50	157.00	156.50	+10.00	2	1946
10:48:49	156.50	157.00	156.50	+10.00	2	1944
10:48:31	156.50	157.00	156.50	+10.00	4	1942
10:48:05	156.00	156.50	156.50	+10.00	4	1938
10:48:05	156.00	156.50	156.50	+10.00	12	1934
10:47:52	156.00	156.50	156.50	+10.00	2	1922
10:47:50	156.00	156.50	156.50	+10.00	1	1920
10:47:46	156.00	156.50	156.00	+9.50	1	1919
10:47:40	156.00	156.50	156.50	+10.00	2	1918
10:47:40	156.00	156.50	156.50	+10.00	10	1916
10:47:37	156.00	156.50	156.50	+10.00	1	1906
10:46:41	156.00	156.50	156.00	+9.50	1	1905
10:46:37	156.00	156.50	156.00	+9.50	3	1904
10:46:10	156.00	156.50	156.50	+10.00	1	1901
10:46:01	156.00	156.50	156.50	+10.00	1	1900
10:45:53	156.00	156.50	156.50	+10.00	1	1899
10:45:23	156.00	156.50	156.50	+10.00	1	1898
10:45:22	156.00	156.50	156.50	+10.00	1	1897
10:45:22	155.50	156.00	156.00	+9.50	1	1896
10:45:19	155.50	156.00	156.00	+9.50	5	1895
10:45:14	155.50	156.00	156.00	+9.50	1	1890
10:44:56	155.50	156.00	156.00	+9.50	1	1889
10:44:43	155.50	156.00	156.00	+9.50	1	1888
10:44:37	155.50	156.00	156.00	+9.50	1	1887
10:44:28	155.50	156.00	156.00	+9.50	1	1886
10:44:28	155.50	156.00	156.00	+9.50	4	1885
10:44:06	155.50	156.00	156.00	+9.50	1	1881
10:44:06	155.50	156.00	156.00	+9.50	2	1880
10:43:53	155.50	156.00	156.00	+9.50	1	1878
10:43:51	155.50	156.00	156.00	+9.50	1	1877
10:43:43	155.50	156.00	156.00	+9.50	1	1876
10:43:37	155.50	156.00	156.00	+9.50	1	1875
10:43:35	155.50	156.00	156.00	+9.50	2	1874
10:43:23	155.50	156.00	156.00	+9.50	4	1872
10:43:23	155.50	156.00	156.00	+9.50	1	1868
10:42:44	155.50	156.00	156.00	+9.50	3	1867
10:42:39	155.50	156.00	156.00	+9.50	1	1864
10:42:34	155.50	156.00	155.50	+9.00	1	1863
10:42:20	155.50	156.00	156.00	+9.50	1	1862
10:42:09	155.50	156.00	156.00	+9.50	1	1861
10:41:17	155.50	156.00	156.00	+9.50	1	1860
10:40:40	155.50	156.00	155.50	+9.00	1	1859
10:39:34	155.50	156.00	155.50	+9.00	1	1858
10:38:34	155.00	155.50	155.50	+9.00	1	1857
10:38:19	155.50	156.00	155.50	+9.00	3	1856
10:37:58	155.50	156.00	155.50	+9.00	1	1853
10:37:32	155.50	156.00	155.50	+9.00	2	1852
10:37:29	155.00	155.50	155.50	+9.00	1	1850
10:37:20	155.00	155.50	155.50	+9.00	3	1849
10:37:20	155.00	155.50	155.00	+8.50	1	1846
10:36:00	155.00	155.50	155.00	+8.50	1	1845
10:35:50	155.50	156.00	155.50	+9.00	9	1844
10:35:12	155.50	156.00	155.50	+9.00	1	1835
10:34:31	155.50	156.00	156.00	+9.50	1	1834
10:34:29	155.50	156.00	156.00	+9.50	1	1833
10:34:22	155.50	156.00	156.00	+9.50	1	1832
10:33:00	155.50	156.00	156.00	+9.50	10	1831
10:32:41	155.50	156.00	156.00	+9.50	1	1821
10:32:11	155.50	156.00	156.00	+9.50	1	1820
10:32:07	155.50	156.00	156.00	+9.50	1	1819
10:32:05	155.50	156.00	156.00	+9.50	1	1818
10:31:31	155.50	156.00	156.00	+9.50	1	1817
10:31:15	155.50	156.00	155.50	+9.00	1	1816
10:31:15	155.50	156.00	156.00	+9.50	1	1815
10:30:56	155.50	156.00	156.00	+9.50	4	1814
10:30:51	155.50	156.00	156.00	+9.50	1	1810
10:30:41	155.50	156.00	156.00	+9.50	2	1809
10:30:14	155.00	155.50	155.50	+9.00	9	1807
10:30:12	155.00	155.50	155.50	+9.00	1	1798
10:30:05	155.00	155.50	155.50	+9.00	1	1797
10:29:39	155.00	155.50	155.50	+9.00	1	1796
10:29:31	155.00	155.50	155.00	+8.50	2	1795
10:29:26	154.50	155.00	155.00	+8.50	1	1793
10:29:23	154.50	155.00	155.00	+8.50	2	1792
10:29:22	154.50	155.00	155.00	+8.50	1	1790
10:29:16	154.50	155.00	155.00	+8.50	3	1789
10:29:12	154.50	155.00	155.00	+8.50	1	1786
10:28:51	154.50	155.00	155.00	+8.50	2	1785
10:28:24	155.00	155.50	155.00	+8.50	7	1783
10:28:24	155.00	155.50	155.00	+8.50	5	1776
10:26:52	155.00	155.50	155.00	+8.50	1	1771
10:25:38	155.00	155.50	155.00	+8.50	1	1770
10:24:31	155.00	155.50	155.00	+8.50	1	1769
10:23:45	155.00	155.50	155.00	+8.50	2	1768
10:23:40	155.00	155.50	155.00	+8.50	1	1766
10:21:47	155.00	156.00	155.00	+8.50	1	1765
10:21:17	155.00	155.50	155.50	+9.00	1	1764
10:21:11	155.00	155.50	155.50	+9.00	1	1763
10:21:09	155.00	155.50	155.50	+9.00	1	1762
10:20:56	155.50	156.00	155.50	+9.00	1	1761
10:20:56	155.00	155.50	155.50	+9.00	4	1760
10:20:37	155.00	155.50	155.50	+9.00	1	1756
10:20:11	155.00	155.50	155.50	+9.00	1	1755
10:18:43	155.00	155.50	155.50	+9.00	1	1754
10:18:07	155.00	156.00	155.00	+8.50	1	1753
10:17:39	155.50	156.00	155.50	+9.00	3	1752
10:17:36	155.50	156.50	155.50	+9.00	1	1749
10:17:27	155.50	156.00	156.00	+9.50	1	1748
10:17:04	156.00	156.50	156.00	+9.50	1	1747
10:16:56	155.50	156.00	156.00	+9.50	1	1746
10:16:54	155.50	156.00	156.00	+9.50	1	1745
10:16:41	156.00	156.50	156.00	+9.50	1	1744
10:16:38	156.00	156.50	156.00	+9.50	4	1743
10:16:13	156.00	156.50	156.00	+9.50	2	1739
10:16:09	156.00	156.50	156.50	+10.00	2	1737
10:16:04	156.00	156.50	156.50	+10.00	1	1735
10:16:00	156.00	156.50	156.50	+10.00	1	1734
10:15:55	156.00	156.50	156.50	+10.00	1	1733
10:15:53	156.00	157.00	156.00	+9.50	3	1732
10:15:50	156.50	157.00	156.50	+10.00	1	1729
10:15:49	156.00	157.00	157.00	+10.50	1	1728
10:15:49	156.00	157.00	157.00	+10.50	1	1727
10:15:49	156.00	157.00	157.00	+10.50	1	1726
10:15:49	156.50	157.00	156.50	+10.00	1	1725
10:15:49	156.00	156.50	156.50	+10.00	10	1724
10:15:47	155.50	156.00	156.00	+9.50	34	1714
10:15:46	155.00	156.00	156.00	+9.50	8	1680
10:15:44	155.00	155.50	155.50	+9.00	1	1672
10:15:33	155.00	155.50	155.50	+9.00	1	1671
10:15:33	155.00	155.50	155.50	+9.00	1	1670
10:15:00	155.50	156.00	155.50	+9.00	1	1669
10:14:56	155.50	156.00	155.50	+9.00	1	1668
10:14:42	155.50	156.00	155.50	+9.00	1	1667
10:14:17	155.50	156.00	155.50	+9.00	1	1666
10:14:13	155.50	156.00	155.50	+9.00	1	1665
10:13:43	155.50	156.00	155.50	+9.00	1	1664
10:13:25	155.50	156.00	155.50	+9.00	1	1663
10:13:19	155.50	156.00	155.50	+9.00	1	1662
10:13:18	155.00	155.50	155.50	+9.00	1	1661
10:13:03	155.00	155.50	155.50	+9.00	1	1660
10:13:00	155.50	156.00	155.50	+9.00	3	1659
10:12:41	155.00	155.50	155.50	+9.00	1	1656
10:12:40	155.00	156.00	156.00	+9.50	1	1655
10:12:37	155.00	156.00	156.00	+9.50	1	1654
10:12:36	155.00	156.00	156.00	+9.50	1	1653
10:12:34	155.00	155.50	155.50	+9.00	3	1652
10:12:31	154.50	155.00	155.00	+8.50	2	1649
10:12:18	155.00	155.50	154.50	+8.00	5	1647
10:12:18	155.00	155.50	155.00	+8.50	5	1642
10:11:14	155.00	155.50	155.00	+8.50	2	1637
10:11:03	155.00	155.50	155.50	+9.00	3	1635
10:11:03	155.00	155.50	155.50	+9.00	1	1632
10:10:56	155.00	155.50	155.50	+9.00	1	1631
10:10:55	155.00	155.50	155.50	+9.00	2	1630
10:10:55	155.00	155.50	155.50	+9.00	7	1628
10:10:52	155.00	155.50	155.00	+8.50	2	1621
10:10:50	155.00	155.50	155.00	+8.50	1	1619
10:10:41	154.50	155.00	155.00	+8.50	2	1618
10:10:36	154.50	155.00	155.00	+8.50	3	1616
10:10:16	154.50	155.00	155.00	+8.50	2	1613
10:10:15	154.50	155.00	155.00	+8.50	1	1611
10:09:53	154.50	155.00	155.00	+8.50	4	1610
10:09:22	155.00	155.50	155.00	+8.50	1	1606
10:09:18	155.00	155.50	155.00	+8.50	1	1605
10:09:16	154.50	155.00	155.00	+8.50	2	1604
10:09:13	155.00	155.50	155.00	+8.50	1	1602
10:09:13	155.00	155.50	155.00	+8.50	10	1601
10:08:57	155.00	155.50	155.00	+8.50	1	1591
10:08:47	155.00	155.50	155.00	+8.50	2	1590
10:08:47	155.00	155.50	155.00	+8.50	1	1588
10:08:04	155.00	155.50	155.00	+8.50	1	1587
10:07:41	155.00	155.50	155.00	+8.50	1	1586
10:07:35	155.00	155.50	155.00	+8.50	5	1585
10:07:19	155.00	155.50	155.00	+8.50	5	1580
10:07:09	155.00	155.50	155.00	+8.50	1	1575
10:06:42	155.50	156.00	155.50	+9.00	4	1574
10:06:34	155.50	156.00	155.50	+9.00	2	1570
10:06:33	155.50	156.00	156.00	+9.50	1	1568
10:06:33	155.00	155.50	155.50	+9.00	6	1567
10:06:29	155.00	155.50	155.50	+9.00	1	1561
10:06:13	155.00	155.50	155.00	+8.50	1	1560
10:06:13	155.00	155.50	155.50	+9.00	1	1559
10:06:07	155.00	155.50	155.50	+9.00	1	1558
10:06:06	155.50	156.00	155.50	+9.00	21	1557
10:05:44	155.50	156.00	156.00	+9.50	1	1536
10:05:13	155.50	156.00	156.00	+9.50	1	1535
10:04:51	155.50	156.00	155.50	+9.00	1	1534
10:04:22	155.50	156.00	155.50	+9.00	4	1533
10:04:10	155.50	156.00	156.00	+9.50	1	1529
10:04:01	155.50	156.00	156.00	+9.50	1	1528
10:03:55	155.50	156.00	156.00	+9.50	10	1527
10:03:46	155.50	156.00	156.00	+9.50	1	1517
10:03:37	155.50	156.00	156.00	+9.50	10	1516
10:03:30	155.50	156.00	155.50	+9.00	1	1506
10:03:13	155.50	156.00	156.00	+9.50	1	1505
10:03:12	155.50	156.00	156.00	+9.50	1	1504
10:03:09	155.50	156.00	156.00	+9.50	3	1503
10:02:51	155.50	156.00	156.00	+9.50	1	1500
10:02:32	155.50	156.00	155.50	+9.00	1	1499
10:02:23	155.00	155.50	155.50	+9.00	6	1498
10:02:15	155.00	155.50	155.50	+9.00	1	1492
10:01:53	155.00	155.50	155.50	+9.00	1	1491
10:01:51	155.00	155.50	155.50	+9.00	1	1490
10:01:40	155.00	155.50	155.50	+9.00	1	1489
10:01:33	155.00	155.50	155.50	+9.00	1	1488
10:01:14	155.00	155.50	155.50	+9.00	2	1487
10:01:07	155.50	156.00	155.50	+9.00	2	1485
10:01:03	155.50	156.00	155.50	+9.00	1	1483
10:00:54	155.50	156.00	155.50	+9.00	2	1482
10:00:50	155.50	156.00	155.50	+9.00	1	1480
10:00:39	155.50	156.00	155.50	+9.00	2	1479
10:00:30	155.50	156.00	156.00	+9.50	1	1477
10:00:26	155.50	156.00	155.50	+9.00	1	1476
10:00:16	155.50	156.00	155.50	+9.00	1	1475
10:00:12	155.00	156.00	156.00	+9.50	1	1474
10:00:12	155.50	156.00	155.50	+9.00	1	1473
10:00:02	155.00	156.00	156.00	+9.50	1	1472
10:00:00	155.00	156.00	156.00	+9.50	1	1471
09:59:59	155.50	156.00	155.50	+9.00	1	1470
09:59:59	155.50	156.00	155.50	+9.00	1	1469
09:59:29	155.50	156.00	155.50	+9.00	3	1468
09:59:19	155.50	156.00	155.50	+9.00	1	1465
09:59:09	155.00	155.50	155.50	+9.00	7	1464
09:59:09	155.00	155.50	155.50	+9.00	14	1457
09:59:04	155.00	155.50	155.50	+9.00	2	1443
09:58:58	155.00	155.50	155.50	+9.00	1	1441
09:58:56	155.00	155.50	155.00	+8.50	3	1440
09:58:47	155.00	155.50	155.00	+8.50	1	1437
09:58:18	155.00	155.50	155.00	+8.50	1	1436
09:58:13	155.00	155.50	155.00	+8.50	2	1435
09:57:57	155.00	155.50	155.00	+8.50	2	1433
09:57:57	155.00	155.50	155.00	+8.50	9	1431
09:57:39	155.00	155.50	155.50	+9.00	1	1422
09:57:35	155.00	155.50	155.50	+9.00	1	1421
09:57:34	155.00	155.50	155.00	+8.50	1	1420
09:56:39	155.50	156.00	155.50	+9.00	1	1419
09:56:39	155.50	156.00	155.50	+9.00	1	1418
09:56:35	155.50	156.00	155.50	+9.00	1	1417
09:56:19	155.00	155.50	155.50	+9.00	2	1416
09:56:16	155.50	156.00	155.50	+9.00	1	1414
09:56:15	155.00	155.50	155.50	+9.00	1	1413
09:56:11	155.50	156.00	155.50	+9.00	2	1412
09:56:11	155.50	156.00	155.50	+9.00	9	1410
09:56:11	155.50	156.00	155.50	+9.00	12	1401
09:56:06	155.50	156.00	155.50	+9.00	1	1389
09:55:56	155.50	156.00	155.50	+9.00	1	1388
09:55:52	155.50	156.00	155.50	+9.00	2	1387
09:55:41	155.50	156.00	155.50	+9.00	1	1385
09:55:36	155.50	156.00	155.50	+9.00	5	1384
09:55:29	155.50	156.00	155.50	+9.00	1	1379
09:55:20	155.50	156.00	155.50	+9.00	1	1378
09:55:12	155.50	156.00	155.50	+9.00	1	1377
09:55:04	155.50	156.00	156.00	+9.50	1	1376
09:54:58	155.50	156.00	156.00	+9.50	1	1375
09:54:36	155.50	156.00	156.00	+9.50	1	1374
09:54:32	155.50	156.00	155.50	+9.00	1	1373
09:54:31	155.50	156.00	156.00	+9.50	1	1372
09:54:26	155.00	155.50	155.50	+9.00	1	1371
09:54:23	155.50	156.00	155.50	+9.00	1	1370
09:54:22	155.00	155.50	155.50	+9.00	3	1369
09:54:19	155.50	156.00	155.50	+9.00	1	1366
09:54:19	155.00	155.50	155.50	+9.00	3	1365
09:54:18	155.00	155.50	155.50	+9.00	1	1362
09:54:16	155.00	155.50	155.50	+9.00	1	1361
09:54:15	155.00	155.50	155.50	+9.00	1	1360
09:54:10	155.00	155.50	155.50	+9.00	1	1359
09:54:03	155.00	155.50	155.50	+9.00	2	1358
09:53:58	155.50	156.00	155.50	+9.00	5	1356
09:53:42	155.50	156.00	155.50	+9.00	1	1351
09:53:41	155.50	156.00	155.50	+9.00	1	1350
09:53:39	155.00	155.50	155.50	+9.00	1	1349
09:53:26	155.00	155.50	155.50	+9.00	1	1348
09:53:25	155.50	156.00	155.50	+9.00	1	1347
09:53:23	155.50	156.00	155.50	+9.00	5	1346
09:53:21	155.50	156.00	155.50	+9.00	1	1341
09:53:20	155.00	155.50	155.50	+9.00	4	1340
09:53:18	155.50	156.00	155.50	+9.00	2	1336
09:53:10	155.00	155.50	155.50	+9.00	1	1334
09:53:08	155.00	155.50	155.50	+9.00	1	1333
09:53:08	155.00	155.50	155.50	+9.00	1	1332
09:53:04	155.00	155.50	155.50	+9.00	1	1331
09:53:04	155.00	155.50	155.50	+9.00	1	1330
09:52:59	155.00	155.50	155.50	+9.00	1	1329
09:52:57	155.50	156.00	155.50	+9.00	8	1328
09:52:57	155.50	156.00	155.50	+9.00	2	1320
09:52:46	155.00	155.50	155.50	+9.00	1	1318
09:52:45	155.00	156.00	156.00	+9.50	1	1317
09:52:44	155.00	155.50	156.00	+9.50	4	1316
09:52:44	155.00	155.50	155.50	+9.00	1	1312
09:52:41	155.00	155.50	155.50	+9.00	1	1311
09:52:41	155.00	155.50	155.50	+9.00	1	1310
09:52:40	155.00	155.50	155.50	+9.00	1	1309
09:52:40	155.00	155.50	155.50	+9.00	1	1308
09:52:39	155.00	155.50	155.50	+9.00	1	1307
09:52:39	155.00	155.50	155.50	+9.00	1	1306
09:52:35	155.00	155.50	155.50	+9.00	1	1305
09:52:34	155.00	155.50	155.50	+9.00	1	1304
09:52:30	155.00	155.50	155.50	+9.00	1	1303
09:52:29	155.00	155.50	155.50	+9.00	1	1302
09:52:25	155.00	155.50	155.50	+9.00	3	1301
09:52:23	155.00	155.50	155.00	+8.50	4	1298
09:52:22	155.00	155.50	155.50	+9.00	1	1294
09:52:21	155.50	156.00	155.50	+9.00	1	1293
09:52:21	155.00	156.00	155.00	+8.50	2	1292
09:52:18	155.50	156.00	155.50	+9.00	1	1290
09:52:18	155.00	155.50	155.50	+9.00	1	1289
09:52:17	155.50	156.00	155.50	+9.00	2	1288
09:52:17	155.50	156.00	155.50	+9.00	1	1286
09:52:17	155.50	156.00	156.00	+9.50	1	1285
09:52:15	155.00	155.50	155.50	+9.00	1	1284
09:52:14	155.00	155.50	155.50	+9.00	2	1283
09:52:14	155.00	155.50	155.50	+9.00	1	1281
09:52:14	155.00	155.50	155.50	+9.00	2	1280
09:52:13	155.00	155.50	155.50	+9.00	1	1278
09:52:13	155.00	155.50	155.50	+9.00	2	1277
09:52:12	155.00	155.50	155.00	+8.50	7	1275
09:52:12	155.00	155.50	155.50	+9.00	1	1268
09:52:11	155.00	155.50	155.50	+9.00	1	1267
09:52:11	155.00	155.50	155.50	+9.00	1	1266
09:52:09	155.00	155.50	155.50	+9.00	1	1265
09:52:09	155.00	155.50	155.50	+9.00	1	1264
09:52:07	155.00	155.50	155.50	+9.00	1	1263
09:52:06	155.00	155.50	155.50	+9.00	1	1262
09:52:05	155.00	155.50	155.50	+9.00	2	1261
09:52:04	155.00	155.50	155.00	+8.50	1	1259
09:52:03	154.50	155.00	155.00	+8.50	3	1258
09:52:03	154.50	155.00	155.00	+8.50	3	1255
09:52:03	154.50	155.00	155.00	+8.50	6	1252
09:52:03	154.50	155.00	155.00	+8.50	12	1246
09:52:03	154.50	155.00	155.00	+8.50	5	1234
09:52:03	154.50	155.00	155.00	+8.50	5	1229
09:52:02	154.50	155.00	154.50	+8.00	1	1224
09:52:01	154.50	155.00	155.00	+8.50	1	1223
09:51:57	154.50	155.00	155.00	+8.50	1	1222
09:51:54	154.50	155.00	155.00	+8.50	1	1221
09:51:51	154.50	155.00	155.00	+8.50	1	1220
09:51:50	154.50	155.00	155.00	+8.50	1	1219
09:51:47	154.00	154.50	154.50	+8.00	13	1218
09:51:46	154.00	154.50	154.50	+8.00	1	1205
09:51:37	153.50	154.00	154.00	+7.50	1	1204
09:51:37	153.50	154.00	154.00	+7.50	1	1203
09:51:25	153.50	154.00	154.00	+7.50	1	1202
09:51:12	154.00	154.50	154.00	+7.50	3	1201
09:51:09	154.00	154.50	154.00	+7.50	1	1198
09:50:43	154.00	154.50	154.00	+7.50	1	1197
09:50:40	154.00	154.50	154.00	+7.50	1	1196
09:50:18	154.00	154.50	154.00	+7.50	1	1195
09:50:11	154.00	154.50	154.50	+8.00	1	1194
09:50:07	154.00	154.50	154.00	+7.50	1	1193
09:49:52	154.00	154.50	154.00	+7.50	1	1192
09:49:26	153.50	154.00	154.00	+7.50	1	1191
09:49:26	153.50	154.00	154.00	+7.50	2	1190
09:49:26	153.50	154.00	154.00	+7.50	2	1188
09:49:03	154.00	154.50	154.00	+7.50	1	1186
09:49:03	154.00	154.50	154.00	+7.50	1	1185
09:48:56	154.00	154.50	154.50	+8.00	1	1184
09:48:50	154.00	154.50	154.50	+8.00	1	1183
09:48:47	154.00	154.50	154.00	+7.50	1	1182
09:48:38	154.00	154.50	154.00	+7.50	1	1181
09:48:34	154.00	154.50	154.00	+7.50	1	1180
09:48:24	154.00	154.50	154.00	+7.50	1	1179
09:48:15	154.00	154.50	154.00	+7.50	2	1178
09:48:11	154.00	154.50	154.50	+8.00	1	1176
09:48:10	154.00	154.50	154.50	+8.00	5	1175
09:48:05	154.00	154.50	154.00	+7.50	1	1170
09:48:03	154.00	154.50	154.00	+7.50	5	1169
09:47:58	154.00	154.50	154.50	+8.00	2	1164
09:47:56	154.00	154.50	154.50	+8.00	1	1162
09:47:45	154.50	155.00	154.50	+8.00	10	1161
09:47:45	154.50	155.00	155.00	+8.50	1	1151
09:47:45	154.50	155.00	155.00	+8.50	1	1150
09:47:39	154.50	155.00	155.00	+8.50	4	1149
09:47:39	154.50	155.00	155.00	+8.50	9	1145
09:47:39	154.50	155.00	155.00	+8.50	10	1136
09:47:38	154.50	155.00	155.00	+8.50	1	1126
09:47:38	154.50	155.00	154.50	+8.00	2	1125
09:47:37	154.50	155.00	154.50	+8.00	1	1123
09:47:33	154.50	155.00	155.00	+8.50	2	1122
09:47:32	154.50	155.00	155.00	+8.50	2	1120
09:47:31	154.50	155.00	155.00	+8.50	1	1118
09:47:30	154.00	154.50	154.50	+8.00	35	1117
09:47:30	153.50	154.00	154.00	+7.50	39	1082
09:47:30	153.50	154.00	154.00	+7.50	2	1043
09:47:29	153.50	154.00	154.00	+7.50	1	1041
09:47:28	153.50	154.00	153.50	+7.00	1	1040
09:47:28	153.50	154.00	153.50	+7.00	1	1039
09:47:28	153.00	153.50	153.50	+7.00	24	1038
09:47:15	152.50	153.00	153.00	+6.50	1	1014
09:47:09	152.50	153.00	153.00	+6.50	1	1013
09:46:47	152.50	153.00	153.00	+6.50	2	1012
09:46:47	152.50	153.00	153.00	+6.50	1	1010
09:46:42	152.50	153.00	153.00	+6.50	1	1009
09:46:42	153.00	153.50	153.00	+6.50	6	1008
09:46:40	153.00	153.50	153.00	+6.50	1	1002
09:46:29	152.50	153.00	153.00	+6.50	9	1001
09:46:25	152.50	153.00	152.50	+6.00	2	992
09:46:05	152.50	153.00	153.00	+6.50	4	990
09:45:26	152.50	153.00	153.00	+6.50	1	986
09:45:12	152.50	153.00	153.00	+6.50	2	985
09:45:12	152.50	153.00	153.00	+6.50	1	983
09:45:05	153.00	153.50	153.00	+6.50	12	982
09:45:05	153.00	153.50	153.00	+6.50	1	970
09:44:43	153.00	153.50	153.50	+7.00	1	969
09:44:16	153.00	153.50	153.50	+7.00	1	968
09:43:56	153.00	153.50	153.50	+7.00	1	967
09:43:03	153.00	153.50	153.50	+7.00	1	966
09:42:59	152.50	153.00	153.50	+7.00	5	965
09:42:59	152.50	153.00	153.00	+6.50	5	960
09:42:58	152.50	153.00	153.00	+6.50	1	955
09:42:51	152.50	153.00	153.00	+6.50	1	954
09:42:48	152.50	153.00	153.00	+6.50	1	953
09:42:42	152.50	153.00	153.00	+6.50	1	952
09:42:13	152.50	153.00	153.00	+6.50	1	951
09:42:01	152.50	153.00	153.00	+6.50	2	950
09:41:46	152.50	153.00	153.00	+6.50	1	948
09:41:20	153.00	153.50	153.00	+6.50	1	947
09:41:19	153.00	153.50	153.00	+6.50	1	946
09:41:19	153.00	153.50	153.00	+6.50	1	945
09:41:13	153.00	153.50	153.50	+7.00	1	944
09:41:07	153.00	153.50	153.50	+7.00	1	943
09:41:07	153.00	153.50	153.50	+7.00	1	942
09:41:01	153.00	153.50	153.50	+7.00	2	941
09:41:01	153.00	153.50	153.50	+7.00	1	939
09:41:00	153.00	153.50	153.50	+7.00	1	938
09:40:55	153.00	153.50	153.50	+7.00	1	937
09:40:53	153.00	153.50	153.50	+7.00	4	936
09:40:45	153.00	153.50	153.50	+7.00	1	932
09:40:39	153.00	153.50	153.50	+7.00	2	931
09:40:38	153.00	153.50	153.50	+7.00	1	929
09:40:38	152.50	153.00	153.00	+6.50	21	928
09:40:38	152.50	153.00	153.00	+6.50	4	907
09:40:38	152.50	153.00	153.00	+6.50	9	903
09:40:38	152.50	153.00	153.00	+6.50	10	894
09:39:18	152.50	153.00	152.50	+6.00	1	884
09:39:05	152.50	153.00	153.00	+6.50	1	883
09:39:00	152.50	153.00	153.00	+6.50	2	882
09:38:57	152.50	153.00	153.00	+6.50	1	880
09:38:35	152.50	153.00	152.50	+6.00	1	879
09:38:25	152.50	153.00	152.50	+6.00	1	878
09:37:51	152.50	153.00	152.50	+6.00	1	877
09:37:45	152.00	152.50	152.50	+6.00	50	876
09:37:39	152.00	152.50	152.00	+5.50	1	826
09:36:02	152.00	152.50	152.00	+5.50	3	825
09:35:42	152.00	152.50	152.00	+5.50	2	822
09:35:30	152.00	152.50	152.00	+5.50	1	820
09:35:29	152.00	152.50	152.00	+5.50	1	819
09:35:09	152.00	152.50	152.00	+5.50	1	818
09:35:07	152.00	152.50	152.00	+5.50	1	817
09:35:03	151.50	152.00	152.00	+5.50	1	816
09:35:01	151.50	152.00	152.00	+5.50	1	815
09:34:58	152.00	152.50	152.00	+5.50	6	814
09:34:58	151.50	152.00	152.00	+5.50	2	808
09:34:57	151.50	152.00	152.00	+5.50	1	806
09:34:50	151.50	152.00	152.00	+5.50	1	805
09:34:44	152.00	152.50	152.00	+5.50	7	804
09:34:37	152.00	152.50	152.00	+5.50	3	797
09:34:36	152.00	152.50	152.00	+5.50	2	794
09:34:17	152.00	152.50	152.50	+6.00	1	792
09:34:03	151.50	152.00	152.00	+5.50	41	791
09:33:41	151.50	152.00	151.50	+5.00	1	750
09:32:56	151.00	151.50	151.50	+5.00	1	749
09:32:51	151.00	151.50	151.50	+5.00	2	748
09:32:43	151.00	151.50	151.50	+5.00	1	746
09:32:27	151.50	152.00	151.50	+5.00	1	745
09:31:55	151.50	152.00	151.50	+5.00	1	744
09:31:45	151.50	152.00	151.50	+5.00	3	743
09:31:27	151.00	151.50	151.50	+5.00	1	740
09:31:26	151.00	151.50	151.50	+5.00	10	739
09:31:09	150.50	151.00	151.00	+4.50	1	729
09:31:07	150.50	151.00	150.50	+4.00	2	728
09:31:03	150.50	151.00	150.50	+4.00	1	726
09:30:53	151.00	151.50	151.00	+4.50	2	725
09:30:44	151.00	151.50	151.00	+4.50	1	723
09:30:04	151.00	151.50	151.00	+4.50	1	722
09:29:17	151.00	151.50	151.00	+4.50	1	721
09:29:10	150.50	151.00	151.00	+4.50	3	720
09:29:05	151.00	151.50	151.00	+4.50	21	717
09:28:40	151.00	151.50	151.00	+4.50	1	696
09:28:31	151.00	151.50	151.00	+4.50	1	695
09:28:13	151.00	151.50	151.50	+5.00	1	694
09:27:55	151.50	152.00	151.50	+5.00	12	693
09:26:06	151.00	151.50	151.50	+5.00	1	681
09:25:34	151.00	151.50	151.50	+5.00	1	680
09:25:12	151.50	152.00	151.50	+5.00	2	679
09:25:02	151.50	152.00	151.50	+5.00	1	677
09:25:00	151.00	151.50	151.50	+5.00	3	676
09:24:50	151.00	151.50	151.50	+5.00	1	673
09:24:24	151.50	152.00	151.50	+5.00	1	672
09:24:05	151.50	152.00	151.50	+5.00	1	671
09:23:55	151.50	152.00	151.50	+5.00	1	670
09:23:52	151.00	151.50	151.50	+5.00	1	669
09:23:31	151.00	151.50	151.50	+5.00	1	668
09:23:31	151.00	151.50	151.50	+5.00	4	667
09:22:58	150.50	151.00	151.00	+4.50	3	663
09:22:16	150.50	151.00	151.00	+4.50	5	660
09:22:11	150.50	151.00	151.00	+4.50	2	655
09:21:34	150.50	151.00	151.00	+4.50	1	653
09:21:30	150.50	151.00	151.00	+4.50	1	652
09:20:36	151.00	151.50	151.00	+4.50	2	651
09:20:34	151.00	151.50	151.00	+4.50	1	649
09:20:26	151.00	151.50	151.00	+4.50	1	648
09:20:22	151.00	151.50	151.00	+4.50	26	647
09:20:11	151.50	152.00	151.50	+5.00	1	621
09:19:55	151.00	151.50	151.50	+5.00	3	620
09:19:35	151.00	151.50	151.50	+5.00	2	617
09:18:27	151.50	152.00	151.50	+5.00	1	615
09:18:27	151.50	152.00	151.50	+5.00	1	614
09:17:53	151.50	152.00	151.50	+5.00	2	613
09:17:17	151.50	152.00	151.50	+5.00	1	611
09:17:01	151.50	152.00	151.50	+5.00	1	610
09:16:42	151.00	151.50	151.50	+5.00	1	609
09:16:35	151.00	151.50	151.50	+5.00	2	608
09:16:20	151.00	151.50	151.50	+5.00	1	606
09:16:03	151.00	151.50	151.50	+5.00	1	605
09:15:58	151.50	152.00	151.50	+5.00	6	604
09:15:58	151.50	152.00	151.50	+5.00	4	598
09:15:43	151.50	152.00	152.00	+5.50	1	594
09:15:16	151.50	152.00	152.00	+5.50	1	593
09:14:59	151.00	151.50	151.50	+5.00	4	592
09:14:59	151.00	151.50	151.50	+5.00	10	588
09:14:59	151.00	151.50	151.50	+5.00	4	578
09:14:49	151.00	151.50	151.00	+4.50	2	574
09:14:05	151.00	151.50	151.50	+5.00	1	572
09:13:58	151.00	151.50	151.50	+5.00	1	571
09:13:45	151.00	151.50	151.50	+5.00	1	570
09:13:44	151.00	151.50	151.00	+4.50	2	569
09:13:43	151.00	151.50	151.50	+5.00	1	567
09:13:37	151.00	151.50	151.50	+5.00	2	566
09:13:36	151.00	151.50	151.50	+5.00	1	564
09:13:26	151.00	151.50	151.50	+5.00	1	563
09:13:25	151.00	151.50	151.50	+5.00	1	562
09:13:20	151.00	151.50	151.50	+5.00	1	561
09:12:38	151.00	151.50	151.50	+5.00	1	560
09:12:31	151.00	152.00	151.00	+4.50	1	559
09:12:28	151.00	151.50	151.50	+5.00	1	558
09:12:16	151.00	151.50	151.00	+4.50	1	557
09:12:01	151.00	151.50	151.00	+4.50	1	556
09:11:57	151.00	151.50	151.50	+5.00	1	555
09:11:55	151.00	151.50	151.50	+5.00	1	554
09:11:53	151.00	151.50	151.50	+5.00	1	553
09:11:53	151.00	151.50	151.50	+5.00	1	552
09:11:18	151.00	151.50	151.50	+5.00	1	551
09:11:14	151.00	151.50	151.50	+5.00	1	550
09:11:12	151.00	151.50	151.50	+5.00	2	549
09:10:59	151.00	151.50	151.50	+5.00	2	547
09:10:58	151.00	151.50	151.00	+4.50	1	545
09:10:58	151.00	151.50	151.00	+4.50	1	544
09:10:50	151.00	151.50	151.00	+4.50	1	543
09:10:42	151.00	151.50	151.00	+4.50	2	542
09:10:32	151.00	151.50	151.00	+4.50	1	540
09:10:22	151.00	151.50	151.00	+4.50	1	539
09:09:41	151.00	151.50	151.50	+5.00	1	538
09:09:23	151.00	151.50	151.00	+4.50	5	537
09:09:18	151.00	151.50	151.00	+4.50	1	532
09:09:02	151.00	152.00	151.00	+4.50	1	531
09:09:02	151.00	152.00	151.00	+4.50	1	530
09:09:02	151.50	152.00	151.50	+5.00	2	529
09:08:36	151.50	152.00	151.50	+5.00	3	527
09:08:36	151.50	152.00	151.50	+5.00	1	524
09:08:35	151.50	152.00	151.50	+5.00	1	523
09:08:35	152.00	152.50	152.00	+5.50	21	522
09:08:35	152.00	152.50	152.00	+5.50	4	501
09:07:42	152.50	153.00	152.50	+6.00	7	497
09:07:38	152.50	153.00	152.50	+6.00	1	490
09:07:38	152.50	153.00	152.50	+6.00	2	489
09:07:37	152.50	153.00	153.00	+6.50	2	487
09:07:12	152.50	153.00	152.50	+6.00	1	485
09:07:07	152.50	153.00	152.50	+6.00	1	484
09:07:01	152.50	153.00	153.00	+6.50	2	483
09:07:00	152.50	153.00	152.50	+6.00	1	481
09:06:59	152.50	153.00	152.50	+6.00	1	480
09:06:55	152.50	153.00	152.50	+6.00	1	479
09:06:53	152.50	153.00	152.50	+6.00	1	478
09:06:46	152.50	153.00	152.50	+6.00	1	477
09:06:40	152.50	153.00	153.00	+6.50	2	476
09:06:37	152.50	153.00	152.50	+6.00	1	474
09:06:30	152.50	153.00	153.00	+6.50	1	473
09:06:28	153.00	153.50	153.00	+6.50	1	472
09:06:26	153.00	153.50	153.00	+6.50	1	471
09:06:24	152.50	153.50	153.50	+7.00	1	470
09:06:23	152.50	153.00	153.00	+6.50	2	469
09:06:20	152.50	153.00	153.00	+6.50	1	467
09:06:19	153.00	153.50	153.00	+6.50	1	466
09:06:19	153.00	153.50	153.00	+6.50	2	465
09:06:19	153.00	153.50	153.00	+6.50	2	463
09:06:19	152.50	153.00	153.00	+6.50	1	461
09:06:18	153.00	153.50	153.00	+6.50	1	460
09:06:18	153.00	153.50	153.00	+6.50	2	459
09:06:18	152.50	153.50	152.50	+6.00	2	457
09:06:18	152.50	153.00	153.50	+7.00	1	455
09:06:18	152.50	153.00	153.00	+6.50	1	454
09:06:18	152.50	153.00	153.00	+6.50	1	453
09:06:17	152.50	153.00	152.50	+6.00	1	452
09:06:17	152.50	153.00	153.00	+6.50	1	451
09:06:16	152.50	153.00	153.00	+6.50	1	450
09:06:16	152.50	153.00	153.00	+6.50	1	449
09:06:16	152.50	153.00	153.00	+6.50	1	448
09:06:13	152.50	153.00	153.00	+6.50	5	447
09:06:13	152.50	153.00	153.00	+6.50	1	442
09:06:10	152.50	153.00	153.00	+6.50	1	441
09:06:10	152.50	153.00	153.00	+6.50	2	440
09:06:10	152.50	153.00	153.00	+6.50	1	438
09:06:08	152.50	153.00	153.00	+6.50	1	437
09:06:04	152.50	153.00	153.00	+6.50	1	436
09:06:03	152.50	153.00	153.00	+6.50	1	435
09:06:03	152.50	153.00	153.00	+6.50	2	434
09:06:02	152.50	153.00	153.00	+6.50	2	432
09:06:00	152.50	153.00	152.50	+6.00	1	430
09:05:59	152.00	152.50	152.50	+6.00	23	429
09:05:59	151.50	152.00	152.00	+5.50	1	406
09:05:51	152.00	152.50	151.50	+5.00	1	405
09:05:51	152.00	152.50	152.00	+5.50	2	404
09:05:50	151.50	152.00	152.00	+5.50	3	402
09:05:50	151.50	152.00	152.00	+5.50	10	399
09:05:37	151.00	151.50	151.50	+5.00	1	389
09:05:21	151.00	151.50	151.50	+5.00	1	388
09:05:21	151.00	152.00	152.00	+5.50	1	387
09:05:18	151.00	152.00	152.00	+5.50	2	386
09:05:13	151.00	152.00	152.00	+5.50	1	384
09:05:13	151.00	152.00	151.00	+4.50	1	383
09:05:09	151.00	152.00	152.00	+5.50	1	382
09:05:06	151.00	152.00	152.00	+5.50	1	381
09:05:05	151.00	152.00	152.00	+5.50	1	380
09:05:03	151.00	152.00	151.00	+4.50	1	379
09:05:03	151.00	152.00	151.00	+4.50	3	378
09:05:02	151.50	152.00	151.50	+5.00	1	375
09:05:02	151.50	152.00	151.50	+5.00	2	374
09:05:01	152.00	152.50	152.00	+5.50	6	372
09:05:00	152.00	152.50	152.00	+5.50	1	366
09:04:52	152.00	152.50	152.00	+5.50	1	365
09:04:47	152.00	152.50	152.00	+5.50	2	364
09:04:45	152.00	152.50	152.50	+6.00	1	362
09:04:43	152.00	152.50	152.00	+5.50	3	361
09:04:38	151.50	152.00	152.00	+5.50	2	358
09:04:38	151.50	152.00	152.00	+5.50	10	356
09:04:25	151.50	152.00	152.00	+5.50	1	346
09:04:24	151.50	152.00	152.00	+5.50	1	345
09:04:20	151.50	152.00	151.50	+5.00	1	344
09:04:19	151.50	152.00	152.00	+5.50	5	343
09:04:10	151.50	152.00	152.00	+5.50	1	338
09:04:09	151.50	152.00	151.50	+5.00	1	337
09:04:09	151.50	152.00	151.50	+5.00	1	336
09:04:08	151.50	152.00	151.50	+5.00	1	335
09:03:56	151.50	152.00	152.00	+5.50	1	334
09:03:43	152.00	152.50	152.00	+5.50	1	333
09:03:43	151.50	152.00	152.00	+5.50	2	332
09:03:41	151.50	152.00	152.00	+5.50	4	330
09:03:38	151.50	152.00	152.00	+5.50	2	326
09:03:38	151.50	152.00	152.00	+5.50	1	324
09:03:36	151.50	152.00	151.50	+5.00	5	323
09:03:36	151.50	152.00	151.50	+5.00	4	318
09:03:36	151.50	152.00	152.00	+5.50	2	314
09:03:26	151.50	152.00	152.00	+5.50	1	312
09:03:24	152.00	152.50	152.00	+5.50	5	311
09:03:24	152.00	152.50	152.00	+5.50	2	306
09:03:15	151.50	152.00	152.00	+5.50	1	304
09:03:14	151.50	152.00	151.50	+5.00	1	303
09:03:11	151.50	152.00	152.50	+6.00	1	302
09:03:11	151.50	152.00	152.00	+5.50	1	301
09:03:09	151.50	152.00	152.00	+5.50	1	300
09:03:05	151.50	152.00	152.00	+5.50	1	299
09:03:02	151.50	152.00	152.50	+6.00	1	298
09:03:02	151.50	152.00	152.00	+5.50	4	297
09:02:58	151.50	152.00	152.00	+5.50	1	293
09:02:56	151.50	152.00	152.00	+5.50	1	292
09:02:47	152.00	152.50	152.00	+5.50	3	291
09:02:44	152.00	152.50	152.50	+6.00	1	288
09:02:43	152.00	152.50	152.50	+6.00	1	287
09:02:42	152.00	152.50	152.50	+6.00	1	286
09:02:42	152.00	152.50	152.50	+6.00	1	285
09:02:37	152.00	152.50	152.50	+6.00	1	284
09:02:34	152.00	153.00	153.00	+6.50	2	283
09:02:34	152.00	153.00	153.00	+6.50	1	281
09:02:34	152.00	153.00	153.00	+6.50	1	280
09:02:32	152.50	153.00	152.50	+6.00	3	279
09:02:30	152.50	153.00	153.00	+6.50	4	276
09:02:24	152.00	153.00	153.00	+6.50	1	272
09:02:23	152.50	153.00	152.50	+6.00	1	271
09:02:22	152.50	153.00	153.00	+6.50	1	270
09:02:22	152.00	153.00	153.00	+6.50	1	269
09:02:21	151.50	152.50	152.50	+6.00	11	268
09:02:21	151.00	152.00	152.00	+5.50	28	257
09:02:21	151.00	152.00	152.00	+5.50	1	229
09:02:14	151.00	152.00	151.00	+4.50	1	228
09:02:14	150.50	151.50	151.50	+5.00	7	227
09:02:14	150.50	151.50	151.50	+5.00	2	220
09:02:14	150.50	151.50	151.50	+5.00	14	218
09:02:12	150.50	151.00	151.00	+4.50	1	204
09:02:10	150.50	151.00	151.00	+4.50	4	203
09:02:09	150.00	151.00	151.00	+4.50	2	199
09:02:06	150.50	151.00	150.50	+4.00	1	197
09:02:04	150.50	151.00	150.50	+4.00	1	196
09:02:03	150.50	151.00	150.50	+4.00	1	195
09:02:03	150.00	151.00	151.00	+4.50	5	194
09:02:02	150.50	151.00	150.50	+4.00	1	189
09:01:59	150.00	150.50	150.50	+4.00	1	188
09:01:48	150.00	151.00	150.00	+3.50	2	187
09:01:46	150.00	151.50	151.50	+5.00	1	185
09:01:44	151.00	151.50	151.00	+4.50	1	184
09:01:43	151.00	151.50	151.50	+5.00	1	183
09:01:39	151.00	151.50	151.00	+4.50	1	182
09:01:30	150.50	151.50	150.50	+4.00	1	181
09:01:30	150.50	151.00	151.00	+4.50	5	180
09:01:29	150.50	151.00	151.00	+4.50	1	175
09:01:27	150.50	151.00	151.00	+4.50	1	174
09:01:25	150.50	151.00	151.00	+4.50	1	173
09:01:22	150.50	151.00	151.00	+4.50	1	172
09:01:20	150.00	151.00	151.00	+4.50	3	171
09:01:20	150.00	151.00	151.00	+4.50	1	168
09:01:18	150.00	151.00	151.00	+4.50	1	167
09:01:18	150.00	151.00	151.00	+4.50	1	166
09:01:16	150.00	151.00	151.00	+4.50	1	165
09:01:14	150.00	151.00	151.00	+4.50	2	164
09:01:09	151.00	151.50	151.00	+4.50	4	162
09:01:09	150.00	151.00	151.00	+4.50	1	158
09:01:09	150.00	151.00	151.00	+4.50	5	157
09:01:07	150.00	151.00	151.00	+4.50	1	152
09:01:06	150.00	151.00	151.00	+4.50	2	151
09:01:05	150.00	151.00	150.00	+3.50	2	149
09:01:04	150.50	151.00	151.00	+4.50	1	147
09:01:03	150.50	151.00	151.00	+4.50	1	146
09:01:01	151.00	151.50	151.00	+4.50	1	145
09:01:00	151.00	151.50	151.00	+4.50	6	144
09:01:00	151.00	151.50	151.00	+4.50	1	138
09:00:59	151.00	151.50	151.00	+4.50	1	137
09:00:59	150.00	151.00	151.00	+4.50	18	136
09:00:59	150.00	151.00	151.00	+4.50	1	118
09:00:59	150.00	150.50	150.50	+4.00	9	117
09:00:56	149.50	150.00	150.00	+3.50	3	108
09:00:54	149.50	150.50	149.50	+3.00	1	105
09:00:49	149.50	150.50	149.50	+3.00	1	104
09:00:47	149.00	150.00	150.00	+3.50	6	103
09:00:47	149.00	150.00	150.00	+3.50	1	97
09:00:47	149.00	150.00	150.00	+3.50	13	96
09:00:47	149.00	150.00	150.00	+3.50	4	83
09:00:47	149.00	149.50	149.50	+3.00	45	79
09:00:47	148.50	149.00	149.00	+2.50	2	34
09:00:44	148.50	149.00	149.00	+2.50	1	32
09:00:40	148.00	148.50	148.50	+2.00	4	31
09:00:35	148.00	148.50	148.00	+1.50	1	27
09:00:25	148.00	148.50	148.00	+1.50	2	26
09:00:12	148.00	149.00	149.00	+2.50	1	24
09:00:11	--	--	149.00	+2.50	23	23

　

其他人也逛...

Apple iPhone 17 Pro (512G)

MyCard 3000點虛擬點數卡

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Apple iPhone 17 Pro Max (512G)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

MyCard 5000點虛擬點數卡

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

家樂福10000元好禮即享券(餘額型)

PChome 購物儲值50,000元

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 3s 無線滑鼠-石墨灰

Apple iPhone 17 (256G)

王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

台股2026年開紅盤早盤漲逾百點...

我的自選股

即時重大訊息

‧台積電觸1565元再創新天價市值...
‧【盤前焦點】美股封關下跌、外...
‧學名藥協會：國產學名藥市占應...

加密貨幣

比特幣BTC	88483.85	975.80	1.12%
以太幣ETH	2996.91	29.91	1.01%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	587.89	-11.07	-1.85%
萊特幣LTC	79.38	2.60	3.39%
卡達幣ADA	0.357940	0.03	7.54%
波場幣TRX	0.285906	0.00	0.57%
恆星幣XLM	0.205568	0.00	2.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。