最新馬年除舊布新能源署分享節電5撇步熱門Seedance2.0捲侵權風波迪士尼發停止侵權通知函

更新報價

臺慶科 (3357) 電子零組件業上櫃

150.50 ▲+1.50 +1.01% 1.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	887	150.00	23	150.50	3	151.00	152.00	147.00	149.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	150.00	150.50	150.50	+1.50	1	887
13:30:00	150.00	150.50	150.50	+1.50	31	886
13:24:23	150.00	150.50	150.00	+1.00	1	855
13:24:03	150.00	150.50	150.00	+1.00	1	854
13:23:48	150.00	150.50	150.50	+1.50	1	853
13:23:13	150.00	150.50	150.00	+1.00	1	852
13:22:54	150.00	150.50	150.50	+1.50	1	851
13:22:43	150.00	150.50	150.50	+1.50	1	850
13:21:18	150.50	151.00	150.50	+1.50	1	849
13:20:02	150.50	151.00	150.50	+1.50	1	848
13:19:26	150.00	151.00	150.00	+1.00	1	847
13:19:25	150.50	151.00	150.50	+1.50	1	846
13:19:00	150.50	151.00	150.50	+1.50	1	845
13:18:30	150.50	151.00	150.50	+1.50	4	844
13:17:55	150.00	151.00	150.00	+1.00	1	840
13:17:37	150.00	150.50	150.50	+1.50	1	839
13:16:56	150.50	151.00	150.50	+1.50	2	838
13:16:55	150.50	151.00	150.50	+1.50	1	836
13:16:55	150.50	151.00	150.50	+1.50	1	835
13:16:52	150.50	151.00	150.50	+1.50	1	834
13:16:14	150.50	151.00	151.00	+2.00	2	833
13:15:42	150.50	151.00	151.00	+2.00	1	831
13:14:42	150.50	151.00	151.00	+2.00	1	830
13:14:15	150.50	151.00	151.00	+2.00	1	829
13:13:16	150.50	151.00	150.50	+1.50	1	828
13:13:09	150.50	151.00	150.50	+1.50	1	827
13:12:06	150.50	151.00	150.50	+1.50	1	826
13:12:04	150.50	151.00	150.50	+1.50	1	825
13:12:03	150.50	151.00	150.50	+1.50	1	824
13:11:18	150.00	150.50	150.50	+1.50	1	823
13:10:11	150.00	151.00	150.00	+1.00	1	822
13:10:06	150.00	151.00	150.00	+1.00	2	821
13:10:00	150.00	150.50	150.50	+1.50	2	819
13:09:12	150.00	150.50	150.50	+1.50	1	817
13:08:49	150.50	151.00	150.50	+1.50	1	816
13:08:48	150.00	150.50	150.50	+1.50	3	815
13:08:48	150.00	150.50	150.50	+1.50	2	812
13:08:40	150.00	150.50	150.50	+1.50	10	810
13:07:24	150.00	150.50	150.50	+1.50	1	800
13:06:25	150.00	150.50	150.50	+1.50	5	799
13:05:58	149.50	150.00	150.00	+1.00	4	794
13:05:58	149.50	150.00	150.00	+1.00	1	790
13:05:17	149.50	150.00	150.00	+1.00	1	789
13:05:01	149.50	150.00	150.00	+1.00	2	788
13:04:48	149.50	150.00	150.00	+1.00	1	786
13:04:48	150.00	150.50	150.00	+1.00	5	785
13:04:07	150.00	150.50	150.00	+1.00	1	780
13:04:06	149.50	150.00	150.00	+1.00	23	779
13:02:43	149.00	149.50	149.50	+0.50	4	756
13:02:32	149.50	150.00	149.50	+0.50	2	752
13:02:12	149.50	150.00	149.50	+0.50	1	750
13:01:56	149.50	150.00	149.50	+0.50	1	749
13:01:56	149.00	149.50	149.50	+0.50	3	748
13:01:56	149.00	149.50	149.50	+0.50	3	745
13:01:40	149.50	150.00	149.50	+0.50	6	742
12:57:16	149.50	150.00	150.00	+1.00	1	736
12:54:48	149.50	150.00	149.50	+0.50	1	735
12:54:35	149.50	150.00	149.50	+0.50	1	734
12:52:35	149.00	149.50	149.50	+0.50	9	733
12:52:35	149.00	149.50	149.50	+0.50	1	724
12:52:35	149.00	149.50	149.50	+0.50	1	723
12:50:19	149.00	149.50	149.50	+0.50	2	722
12:46:51	149.00	149.50	149.50	+0.50	3	720
12:46:42	149.00	149.50	149.50	+0.50	1	717
12:41:21	149.00	149.50	149.50	+0.50	1	716
12:39:32	149.00	149.50	149.50	+0.50	1	715
12:38:47	149.00	149.50	149.00	0	1	714
12:37:14	149.00	150.00	149.00	0	5	713
12:37:11	149.50	150.00	149.50	+0.50	2	708
12:37:02	149.50	150.00	149.50	+0.50	2	706
12:37:02	149.00	149.50	149.50	+0.50	3	704
12:36:30	149.00	149.50	149.50	+0.50	1	701
12:35:39	149.00	149.50	149.50	+0.50	1	700
12:34:14	149.00	149.50	149.50	+0.50	2	699
12:33:45	149.00	149.50	149.50	+0.50	12	697
12:33:45	149.00	149.50	149.50	+0.50	2	685
12:28:58	149.00	149.50	149.50	+0.50	1	683
12:27:58	148.50	149.00	149.00	0	6	682
12:27:28	148.50	149.00	149.00	0	7	676
12:25:16	148.00	149.00	149.00	0	1	669
12:25:13	148.00	149.00	149.00	0	3	668
12:23:52	148.50	149.00	148.50	-0.50	1	665
12:22:18	148.50	149.00	148.50	-0.50	1	664
12:21:54	148.00	149.00	148.00	-1.00	1	663
12:21:54	148.00	149.00	149.00	0	5	662
12:21:46	148.00	149.00	149.00	0	1	657
12:21:09	148.00	149.00	149.00	0	1	656
12:18:31	148.00	149.00	149.00	0	1	655
12:17:49	148.00	149.00	149.00	0	2	654
12:17:44	148.00	149.00	148.00	-1.00	1	652
12:17:40	148.00	149.00	149.00	0	3	651
12:17:03	148.00	149.00	149.00	0	1	648
12:12:57	148.00	149.00	149.00	0	1	647
12:12:14	148.00	148.50	148.50	-0.50	1	646
12:08:51	148.00	149.00	149.00	0	1	645
12:08:20	148.00	148.50	148.50	-0.50	1	644
12:08:20	148.50	149.00	148.50	-0.50	5	643
12:08:20	148.50	149.00	148.50	-0.50	3	638
12:08:09	148.50	149.00	148.50	-0.50	2	635
12:04:46	148.50	149.50	149.50	+0.50	1	633
12:03:06	149.00	149.50	149.00	0	1	632
12:03:01	148.50	149.00	149.00	0	1	631
12:03:01	149.00	149.50	149.00	0	1	630
12:02:40	149.00	149.50	149.00	0	1	629
12:01:48	149.00	149.50	149.00	0	1	628
12:00:40	148.50	149.50	149.50	+0.50	1	627
11:59:27	149.00	149.50	149.00	0	1	626
11:58:14	149.00	149.50	149.00	0	1	625
11:56:34	148.50	149.50	149.50	+0.50	1	624
11:56:23	149.00	149.50	149.00	0	1	623
11:54:27	149.00	149.50	149.00	0	1	622
11:54:21	149.00	149.50	149.00	0	1	621
11:52:28	148.50	149.50	149.50	+0.50	1	620
11:52:25	148.50	149.00	149.00	0	1	619
11:51:07	149.00	149.50	149.00	0	1	618
11:51:07	149.00	149.50	149.00	0	1	617
11:49:42	149.00	149.50	149.00	0	1	616
11:49:02	149.00	149.50	149.00	0	1	615
11:48:23	148.50	149.50	149.50	+0.50	1	614
11:46:32	149.00	149.50	149.00	0	1	613
11:46:32	148.50	149.00	149.00	0	1	612
11:44:17	148.50	149.00	149.00	0	1	611
11:44:09	148.50	149.00	148.50	-0.50	2	610
11:43:38	148.50	149.00	149.00	0	3	608
11:42:34	148.50	149.00	149.00	0	1	605
11:40:11	148.50	149.00	149.00	0	1	604
11:36:05	148.50	149.00	149.00	0	1	603
11:32:00	148.50	149.00	149.00	0	1	602
11:27:54	148.50	149.00	149.00	0	1	601
11:27:01	148.00	148.50	148.50	-0.50	1	600
11:26:32	148.50	149.00	148.50	-0.50	1	599
11:26:31	148.50	149.00	148.50	-0.50	1	598
11:26:23	148.50	149.00	148.50	-0.50	1	597
11:24:01	148.50	149.00	149.00	0	1	596
11:23:48	148.50	149.00	149.00	0	1	595
11:19:42	148.00	149.00	149.00	0	1	594
11:17:56	148.00	148.50	148.50	-0.50	1	593
11:17:56	148.00	148.50	148.50	-0.50	1	592
11:15:37	148.00	148.50	148.50	-0.50	1	591
11:15:25	148.50	149.00	148.50	-0.50	8	590
11:11:34	148.50	149.00	149.00	0	1	582
11:11:31	148.50	149.00	149.00	0	1	581
11:10:43	148.50	149.00	149.00	0	1	580
11:09:51	148.50	149.00	149.00	0	1	579
11:07:25	148.50	149.00	149.00	0	1	578
11:03:19	148.50	149.00	149.00	0	1	577
11:00:21	148.50	149.00	149.00	0	1	576
10:59:55	149.00	149.50	149.00	0	1	575
10:59:14	148.50	149.50	149.50	+0.50	1	574
10:58:33	149.00	149.50	149.00	0	1	573
10:55:08	148.50	149.50	149.50	+0.50	1	572
10:53:23	148.50	149.50	149.50	+0.50	1	571
10:51:02	148.50	149.50	149.50	+0.50	1	570
10:50:36	148.50	149.00	149.00	0	1	569
10:50:05	149.00	149.50	149.00	0	1	568
10:49:49	149.00	149.50	149.00	0	1	567
10:49:38	149.00	150.00	149.00	0	2	566
10:49:31	149.50	150.00	149.50	+0.50	1	564
10:49:27	149.00	149.50	149.50	+0.50	1	563
10:49:23	149.00	149.50	149.50	+0.50	2	562
10:47:55	149.00	149.50	149.50	+0.50	1	560
10:47:23	149.00	149.50	149.50	+0.50	1	559
10:46:56	149.00	149.50	149.50	+0.50	1	558
10:46:56	149.00	149.50	149.50	+0.50	1	557
10:46:13	148.50	149.00	149.00	0	4	556
10:46:10	148.50	149.00	149.00	0	1	552
10:46:06	148.50	149.00	149.00	0	1	551
10:46:03	148.50	149.00	149.00	0	1	550
10:42:51	148.00	149.00	149.00	0	1	549
10:42:13	148.50	149.00	148.50	-0.50	1	548
10:42:01	148.50	149.00	148.50	-0.50	1	547
10:40:21	148.50	149.00	148.50	-0.50	1	546
10:39:54	148.50	149.00	149.00	0	1	545
10:39:47	148.50	149.00	149.00	0	1	544
10:39:17	148.50	149.00	149.00	0	1	543
10:38:45	148.00	149.00	149.00	0	1	542
10:38:45	148.00	149.00	149.00	0	1	541
10:35:04	148.00	148.50	148.50	-0.50	6	540
10:34:39	147.50	148.50	148.50	-0.50	1	534
10:32:33	147.50	148.00	148.00	-1.00	4	533
10:32:33	147.50	148.00	147.50	-1.50	2	529
10:31:01	147.50	148.00	147.50	-1.50	2	527
10:30:33	147.50	148.00	148.00	-1.00	1	525
10:30:09	147.50	148.00	147.50	-1.50	2	524
10:29:17	147.50	148.00	147.50	-1.50	2	522
10:28:42	147.50	148.00	148.00	-1.00	1	520
10:28:25	147.50	148.00	147.50	-1.50	2	519
10:27:33	147.50	148.00	147.50	-1.50	2	517
10:26:41	147.50	148.50	147.50	-1.50	2	515
10:26:28	147.50	148.00	148.00	-1.00	1	513
10:26:01	147.50	148.00	147.50	-1.50	1	512
10:25:49	147.50	148.00	147.50	-1.50	2	511
10:25:40	148.00	148.50	148.00	-1.00	1	509
10:25:12	147.50	148.50	147.50	-1.50	1	508
10:24:57	148.00	148.50	147.50	-1.50	1	507
10:24:57	148.00	148.50	148.00	-1.00	1	506
10:24:52	148.00	148.50	148.00	-1.00	1	505
10:24:37	148.00	148.50	148.00	-1.00	1	504
10:24:05	148.00	148.50	148.00	-1.00	2	503
10:23:13	147.50	148.50	147.50	-1.50	2	501
10:22:22	147.50	148.50	148.50	-0.50	1	499
10:22:21	147.50	148.50	147.50	-1.50	2	498
10:21:29	147.50	148.50	147.50	-1.50	2	496
10:21:29	147.50	148.00	148.00	-1.00	1	494
10:20:37	147.50	148.00	147.50	-1.50	2	493
10:20:10	148.00	148.50	148.00	-1.00	1	491
10:19:45	147.50	148.50	147.50	-1.50	2	490
10:18:49	147.50	148.00	148.00	-1.00	1	488
10:18:34	148.00	148.50	148.00	-1.00	1	487
10:18:16	147.50	148.50	148.50	-0.50	1	486
10:18:11	148.00	148.50	148.00	-1.00	2	485
10:18:01	148.00	148.50	148.00	-1.00	2	483
10:17:09	148.00	148.50	148.00	-1.00	2	481
10:15:06	148.00	148.50	148.00	-1.00	1	479
10:14:56	148.00	148.50	148.00	-1.00	2	478
10:14:33	148.00	148.50	148.00	-1.00	2	476
10:14:10	147.50	148.00	148.00	-1.00	2	474
10:14:10	147.50	148.00	148.00	-1.00	1	472
10:13:42	147.50	148.00	147.50	-1.50	2	471
10:12:51	147.50	148.00	147.50	-1.50	2	469
10:12:00	147.50	148.00	147.50	-1.50	2	467
10:11:42	147.50	148.00	147.50	-1.50	2	465
10:11:21	147.50	148.00	148.00	-1.00	2	463
10:11:09	147.50	148.00	147.50	-1.50	2	461
10:10:18	147.50	148.00	147.50	-1.50	2	459
10:10:05	147.50	148.00	148.00	-1.00	1	457
10:09:27	147.50	148.00	147.50	-1.50	2	456
10:08:36	148.00	148.50	147.50	-1.50	1	454
10:08:36	148.00	148.50	148.00	-1.00	1	453
10:08:06	147.50	148.50	148.50	-0.50	1	452
10:07:49	148.00	148.50	148.00	-1.00	3	451
10:07:45	147.50	148.50	147.50	-1.50	2	448
10:06:54	148.00	148.50	147.50	-1.50	1	446
10:06:54	148.00	148.50	148.00	-1.00	1	445
10:06:18	148.00	148.50	148.50	-0.50	1	444
10:06:03	148.00	148.50	148.00	-1.00	2	443
10:05:59	148.00	148.50	148.50	-0.50	1	441
10:05:52	147.50	148.00	148.00	-1.00	1	440
10:05:19	148.00	148.50	148.00	-1.00	2	439
10:05:12	148.00	148.50	148.00	-1.00	2	437
10:04:45	147.50	148.00	148.00	-1.00	5	435
10:04:21	147.50	148.00	147.50	-1.50	2	430
10:03:30	147.50	148.00	147.50	-1.50	2	428
10:02:42	147.50	148.00	148.00	-1.00	2	426
10:02:39	147.50	148.00	147.50	-1.50	2	424
10:02:29	147.50	148.00	148.00	-1.00	1	422
10:02:26	147.50	148.00	148.00	-1.00	1	421
10:02:26	147.50	148.00	148.00	-1.00	1	420
10:01:53	147.50	148.00	148.00	-1.00	1	419
10:01:48	147.50	148.00	147.50	-1.50	2	418
10:00:57	147.50	148.00	147.50	-1.50	2	416
10:00:41	147.00	147.50	147.50	-1.50	1	414
10:00:27	147.00	147.50	147.50	-1.50	4	413
10:00:21	147.00	147.50	147.50	-1.50	1	409
10:00:17	147.00	147.50	147.00	-2.00	1	408
10:00:06	147.00	147.50	147.00	-2.00	2	407
09:59:15	147.00	147.50	147.00	-2.00	2	405
09:58:36	147.00	147.50	147.00	-2.00	1	403
09:58:24	147.00	147.50	147.00	-2.00	2	402
09:58:15	147.00	147.50	147.50	-1.50	3	400
09:57:47	147.00	147.50	147.50	-1.50	1	397
09:57:33	147.00	147.50	147.00	-2.00	2	396
09:56:42	147.00	147.50	147.00	-2.00	2	394
09:55:52	147.00	147.50	147.00	-2.00	2	392
09:55:35	147.00	147.50	147.50	-1.50	2	390
09:55:00	147.00	147.50	147.00	-2.00	2	388
09:54:26	147.00	147.50	147.50	-1.50	1	386
09:54:09	147.00	147.50	147.00	-2.00	2	385
09:53:42	147.00	147.50	147.50	-1.50	1	383
09:53:40	147.00	147.50	147.50	-1.50	1	382
09:53:18	147.50	148.00	147.50	-1.50	2	381
09:52:32	147.50	148.00	147.50	-1.50	1	379
09:52:32	147.50	148.00	147.50	-1.50	1	378
09:52:27	147.50	148.00	147.50	-1.50	2	377
09:51:36	147.50	148.00	147.50	-1.50	2	375
09:51:34	147.50	148.00	148.00	-1.00	1	373
09:50:58	147.50	148.00	147.50	-1.50	1	372
09:50:45	147.50	148.00	147.50	-1.50	2	371
09:49:54	147.50	148.00	147.50	-1.50	2	369
09:49:36	147.50	148.00	148.00	-1.00	1	367
09:49:03	147.50	148.00	147.50	-1.50	2	366
09:48:33	147.50	148.00	147.50	-1.50	1	364
09:48:33	147.50	148.00	147.50	-1.50	3	363
09:48:33	147.50	148.00	147.50	-1.50	2	360
09:48:33	148.00	148.50	148.00	-1.00	11	358
09:48:12	148.00	148.50	148.00	-1.00	2	347
09:47:21	148.00	148.50	148.00	-1.00	2	345
09:46:30	148.00	148.50	148.00	-1.00	2	343
09:46:11	148.00	148.50	148.50	-0.50	1	341
09:45:39	148.00	148.50	148.00	-1.00	2	340
09:45:30	148.00	148.50	148.50	-0.50	1	338
09:45:14	148.00	148.50	148.50	-0.50	1	337
09:45:10	148.00	148.50	148.00	-1.00	1	336
09:45:10	148.00	148.50	148.00	-1.00	1	335
09:44:48	148.00	148.50	148.00	-1.00	2	334
09:44:28	148.00	148.50	148.50	-0.50	1	332
09:44:11	148.00	148.50	148.50	-0.50	1	331
09:43:40	148.00	148.50	148.50	-0.50	1	330
09:43:28	148.00	148.50	148.00	-1.00	2	329
09:42:42	148.00	148.50	148.50	-0.50	2	327
09:42:38	148.00	148.50	148.00	-1.00	2	325
09:42:19	148.00	148.50	148.00	-1.00	3	323
09:42:12	148.00	148.50	148.50	-0.50	3	320
09:41:24	148.00	148.50	148.50	-0.50	1	317
09:41:18	148.00	148.50	148.00	-1.00	2	316
09:40:47	148.00	148.50	148.00	-1.00	1	314
09:40:08	148.00	149.00	148.00	-1.00	2	313
09:39:20	148.00	148.50	148.50	-0.50	1	311
09:39:20	148.00	148.50	148.50	-0.50	3	310
09:39:18	148.50	149.00	148.50	-0.50	2	307
09:38:51	148.00	148.50	148.50	-0.50	4	305
09:38:42	148.00	149.00	149.00	0	1	301
09:38:39	148.00	149.00	148.00	-1.00	2	300
09:37:49	148.00	149.00	149.00	0	1	298
09:37:19	148.00	149.00	149.00	0	1	297
09:36:17	148.00	149.00	149.00	0	1	296
09:36:12	148.50	149.00	148.50	-0.50	7	295
09:36:12	149.00	150.00	149.00	0	21	288
09:35:31	149.00	150.00	149.00	0	1	267
09:33:20	149.00	150.00	149.00	0	1	266
09:33:13	149.00	150.00	150.00	+1.00	1	265
09:33:08	149.50	150.00	149.50	+0.50	1	264
09:33:04	149.50	150.00	149.50	+0.50	1	263
09:32:31	149.50	150.00	149.50	+0.50	1	262
09:32:06	149.50	150.00	149.50	+0.50	1	261
09:32:06	149.50	150.00	149.50	+0.50	1	260
09:32:06	149.50	150.00	149.50	+0.50	1	259
09:32:06	149.50	150.00	149.50	+0.50	9	258
09:31:29	149.50	150.00	150.00	+1.00	1	249
09:31:17	149.50	150.00	150.00	+1.00	5	248
09:31:17	149.50	150.00	150.00	+1.00	1	243
09:30:54	149.50	150.50	150.50	+1.50	1	242
09:29:07	149.50	150.50	150.50	+1.50	1	241
09:28:44	150.00	150.50	150.00	+1.00	1	240
09:27:15	149.50	150.00	150.00	+1.00	1	239
09:26:44	149.50	150.00	150.00	+1.00	1	238
09:25:01	149.00	150.00	150.00	+1.00	1	237
09:24:59	149.50	150.00	149.50	+0.50	2	236
09:23:18	149.00	150.00	149.00	0	2	234
09:22:28	149.00	150.00	149.00	0	1	232
09:22:03	149.50	150.00	149.50	+0.50	1	231
09:20:56	149.50	150.00	150.00	+1.00	1	230
09:20:11	149.00	149.50	149.50	+0.50	2	229
09:20:08	149.50	150.00	149.50	+0.50	2	227
09:20:08	149.50	150.00	149.50	+0.50	3	225
09:20:08	149.50	150.00	149.50	+0.50	5	222
09:19:30	149.50	150.00	150.00	+1.00	1	217
09:19:16	149.50	150.00	150.00	+1.00	2	216
09:18:39	149.50	150.00	150.00	+1.00	3	214
09:16:50	149.50	150.00	150.00	+1.00	1	211
09:16:45	149.50	150.00	150.00	+1.00	1	210
09:15:55	149.50	150.00	150.00	+1.00	1	209
09:15:03	150.00	150.50	150.00	+1.00	1	208
09:14:46	150.00	151.00	150.00	+1.00	4	207
09:14:21	150.50	151.00	150.50	+1.50	1	203
09:14:21	150.50	151.00	150.50	+1.50	11	202
09:13:11	150.50	151.00	151.00	+2.00	1	191
09:12:44	150.50	151.00	151.00	+2.00	1	190
09:11:58	150.50	151.00	151.00	+2.00	1	189
09:11:52	150.50	151.00	151.00	+2.00	1	188
09:09:44	151.00	151.50	151.00	+2.00	9	187
09:09:13	151.00	151.50	151.00	+2.00	1	178
09:09:13	151.00	151.50	151.50	+2.50	1	177
09:08:58	151.00	151.50	151.00	+2.00	1	176
09:08:58	151.00	151.50	151.00	+2.00	1	175
09:08:58	151.00	151.50	151.00	+2.00	2	174
09:08:58	150.50	151.00	151.00	+2.00	8	172
09:08:39	150.50	151.00	151.00	+2.00	1	164
09:08:38	150.50	151.00	151.00	+2.00	1	163
09:08:04	150.50	151.00	151.00	+2.00	1	162
09:07:48	150.50	151.00	150.00	+1.00	2	161
09:07:48	150.50	151.00	150.50	+1.50	1	159
09:07:41	149.50	150.50	150.50	+1.50	5	158
09:07:41	150.00	151.00	150.00	+1.00	1	153
09:06:53	149.50	150.50	149.50	+0.50	3	152
09:06:47	150.00	150.50	150.00	+1.00	1	149
09:06:47	149.50	150.00	150.00	+1.00	8	148
09:06:29	149.50	150.50	149.50	+0.50	1	140
09:06:27	149.50	150.00	150.00	+1.00	3	139
09:06:24	150.00	150.50	149.50	+0.50	10	136
09:06:24	150.00	150.50	150.00	+1.00	1	126
09:05:39	150.00	150.50	150.00	+1.00	1	125
09:05:32	150.00	150.50	150.00	+1.00	3	124
09:05:21	149.50	150.00	150.00	+1.00	2	121
09:05:07	149.00	150.00	150.00	+1.00	4	119
09:05:04	150.00	150.50	149.50	+0.50	9	115
09:05:04	150.00	150.50	150.00	+1.00	3	106
09:04:33	150.00	150.50	150.50	+1.50	1	103
09:04:19	150.00	150.50	150.00	+1.00	1	102
09:04:16	149.50	150.00	150.00	+1.00	1	101
09:04:16	149.50	150.00	150.00	+1.00	1	100
09:03:51	149.50	150.00	150.00	+1.00	3	99
09:03:51	149.50	150.00	150.00	+1.00	1	96
09:03:36	149.50	150.00	150.00	+1.00	1	95
09:03:35	150.00	150.50	150.00	+1.00	1	94
09:02:49	149.50	150.00	150.00	+1.00	1	93
09:02:49	149.50	150.00	150.00	+1.00	2	92
09:02:49	150.00	150.50	150.00	+1.00	1	90
09:02:35	150.00	150.50	150.00	+1.00	2	89
09:02:31	150.50	151.00	150.50	+1.50	3	87
09:02:09	150.50	151.00	151.00	+2.00	6	84
09:01:57	150.50	151.00	151.00	+2.00	1	78
09:01:44	150.00	151.00	151.00	+2.00	2	77
09:01:43	151.00	151.50	151.00	+2.00	8	75
09:01:43	151.00	151.50	151.00	+2.00	4	67
09:01:43	151.00	151.50	151.00	+2.00	3	63
09:01:25	151.50	152.00	151.50	+2.50	5	60
09:01:12	151.50	152.00	151.50	+2.50	3	55
09:01:02	151.00	151.50	151.50	+2.50	12	52
09:00:49	151.50	152.00	151.50	+2.50	1	40
09:00:49	151.50	152.00	151.50	+2.50	1	39
09:00:48	151.50	152.00	152.00	+3.00	1	38
09:00:34	151.50	152.00	151.50	+2.50	1	37
09:00:34	151.50	152.00	151.50	+2.50	1	36
09:00:21	151.00	151.50	151.50	+2.50	1	35
09:00:21	151.00	151.50	151.50	+2.50	14	34
09:00:16	--	--	151.00	+2.00	20	20

　

其他人也逛...

GARMIN vivoactive 5 GPS 智慧腕錶

家樂福100元好禮即享券(餘額型)

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

App Store Card $ 2000 - 數位序號

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

App Store Card $ 1000 - 數位序號

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

DJI OSMO POCKET 3 全能套裝

統一超商10000元虛擬商品卡

Apple iPhone 17 Pro (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值3,000元

Apple iPhone 17 Pro Max (256G)

PChome 購物儲值6,000元

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	68821.12	-943.83	-1.35%
以太幣ETH	1983.97	-101.98	-4.89%
瑞波幣XRP	1.47	-0.04	-2.65%
比特幣現金BCH	557.08	-5.76	-1.02%
萊特幣LTC	54.51	-1.50	-2.68%
卡達幣ADA	0.282463	-0.01	-4.34%
波場幣TRX	0.279750	0.00	-0.98%
恆星幣XLM	0.168806	-0.01	-3.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。