最新《歐股》英國富時100指數曾突破萬點關科技股領漲熱門今彩539第115002期頭獎1注中獎

更新報價

臺慶科 (3357) 電子零組件業上櫃

160.00 ▲+13.50 +9.22% 7.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+13.50	4,615	160.00	3	160.50	57	149.00	161.00	148.00	146.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	160.00	160.50	160.00	+13.50	4	4615
13:30:00	160.00	160.50	160.00	+13.50	81	4611
13:24:56	160.50	161.00	161.00	+14.50	1	4530
13:24:50	160.50	161.00	161.00	+14.50	1	4529
13:24:46	160.50	161.00	161.00	+14.50	2	4528
13:24:46	160.50	161.00	161.00	+14.50	1	4526
13:24:32	160.50	161.00	161.00	+14.50	1	4525
13:24:13	160.50	161.00	161.00	+14.50	1	4524
13:24:08	160.00	161.00	161.00	+14.50	1	4523
13:23:50	160.00	161.00	161.00	+14.50	1	4522
13:23:37	160.00	160.50	160.50	+14.00	1	4521
13:23:37	160.50	161.00	160.50	+14.00	4	4520
13:23:36	160.50	161.00	161.00	+14.50	1	4516
13:23:31	160.50	161.00	161.00	+14.50	1	4515
13:23:16	160.50	161.00	161.00	+14.50	1	4514
13:22:44	160.00	160.50	160.50	+14.00	1	4513
13:22:43	160.00	160.50	160.50	+14.00	1	4512
13:22:20	160.00	160.50	160.50	+14.00	1	4511
13:22:11	160.00	160.50	160.50	+14.00	1	4510
13:22:05	160.00	160.50	160.50	+14.00	1	4509
13:22:05	160.50	161.00	160.50	+14.00	1	4508
13:22:05	160.50	161.00	160.50	+14.00	1	4507
13:22:04	160.50	161.00	160.50	+14.00	1	4506
13:21:41	160.50	161.00	160.50	+14.00	2	4505
13:21:40	160.50	161.00	160.50	+14.00	1	4503
13:21:39	160.50	161.00	160.50	+14.00	1	4502
13:21:38	160.50	161.00	160.50	+14.00	2	4501
13:21:34	160.50	161.00	160.50	+14.00	1	4499
13:21:34	160.50	161.00	160.50	+14.00	1	4498
13:21:33	160.50	161.00	160.50	+14.00	1	4497
13:21:32	160.50	161.00	160.50	+14.00	1	4496
13:21:30	160.50	161.00	160.50	+14.00	1	4495
13:21:07	160.50	161.00	161.00	+14.50	1	4494
13:20:41	160.50	161.00	161.00	+14.50	3	4493
13:20:37	160.50	161.00	161.00	+14.50	1	4490
13:20:32	160.50	161.00	161.00	+14.50	1	4489
13:20:28	160.50	161.00	160.50	+14.00	1	4488
13:20:25	160.50	161.00	161.00	+14.50	1	4487
13:20:25	161.00	--	161.00	+14.50	1	4486
13:20:24	161.00	--	161.00	+14.50	1	4485
13:20:20	161.00	--	161.00	+14.50	2	4484
13:20:15	161.00	--	161.00	+14.50	2	4482
13:20:05	161.00	--	161.00	+14.50	1	4480
13:18:46	161.00	--	161.00	+14.50	1	4479
13:18:40	161.00	--	161.00	+14.50	1	4478
13:18:38	市價	--	161.00	+14.50	1	4477
13:18:34	市價	--	161.00	+14.50	4	4476
13:18:34	市價	--	161.00	+14.50	1	4472
13:18:26	市價	--	161.00	+14.50	1	4471
13:18:19	市價	--	161.00	+14.50	1	4470
13:18:01	市價	--	161.00	+14.50	1	4469
13:17:57	市價	--	161.00	+14.50	1	4468
13:17:50	市價	--	161.00	+14.50	2	4467
13:17:48	市價	--	161.00	+14.50	1	4465
13:17:36	市價	--	161.00	+14.50	4	4464
13:17:29	市價	--	161.00	+14.50	1	4460
13:17:15	市價	--	161.00	+14.50	1	4459
13:17:11	市價	--	161.00	+14.50	10	4458
13:17:07	市價	--	161.00	+14.50	20	4448
13:17:00	市價	--	161.00	+14.50	1	4428
13:16:52	161.00	--	161.00	+14.50	1	4427
13:16:41	161.00	--	161.00	+14.50	1	4426
13:16:38	161.00	--	161.00	+14.50	1	4425
13:16:35	161.00	--	161.00	+14.50	1	4424
13:16:34	161.00	--	161.00	+14.50	2	4423
13:16:25	市價	--	161.00	+14.50	62	4421
13:16:19	市價	--	161.00	+14.50	2	4359
13:15:18	市價	--	161.00	+14.50	2	4357
13:14:44	市價	--	161.00	+14.50	1	4355
13:14:02	市價	--	161.00	+14.50	1	4354
13:13:52	市價	--	161.00	+14.50	1	4353
13:13:35	市價	--	161.00	+14.50	2	4352
13:13:31	市價	--	161.00	+14.50	1	4350
13:13:30	市價	--	161.00	+14.50	1	4349
13:13:26	市價	--	161.00	+14.50	1	4348
13:12:48	市價	--	161.00	+14.50	10	4347
13:11:53	市價	--	161.00	+14.50	1	4337
13:11:50	市價	--	161.00	+14.50	1	4336
13:11:41	161.00	--	161.00	+14.50	1	4335
13:11:30	161.00	--	161.00	+14.50	1	4334
13:11:27	161.00	--	161.00	+14.50	1	4333
13:11:12	161.00	--	161.00	+14.50	1	4332
13:11:03	161.00	--	161.00	+14.50	1	4331
13:10:44	161.00	--	161.00	+14.50	1	4330
13:10:37	市價	--	161.00	+14.50	1	4329
13:10:23	161.00	--	161.00	+14.50	1	4328
13:10:14	市價	--	161.00	+14.50	2	4327
13:10:11	市價	--	161.00	+14.50	1	4325
13:09:48	161.00	--	161.00	+14.50	3	4324
13:09:47	161.00	--	161.00	+14.50	2	4321
13:09:28	161.00	--	161.00	+14.50	1	4319
13:09:25	161.00	--	161.00	+14.50	1	4318
13:09:24	161.00	--	161.00	+14.50	1	4317
13:09:06	161.00	--	161.00	+14.50	1	4316
13:08:36	161.00	--	161.00	+14.50	1	4315
13:08:29	161.00	--	161.00	+14.50	1	4314
13:08:23	161.00	--	161.00	+14.50	1	4313
13:08:13	161.00	--	161.00	+14.50	1	4312
13:08:01	161.00	--	161.00	+14.50	1	4311
13:07:54	161.00	--	161.00	+14.50	3	4310
13:07:39	市價	--	161.00	+14.50	1	4307
13:07:35	市價	--	161.00	+14.50	2	4306
13:07:27	市價	--	161.00	+14.50	1	4304
13:06:58	市價	--	161.00	+14.50	1	4303
13:06:57	市價	--	161.00	+14.50	1	4302
13:06:08	市價	--	161.00	+14.50	1	4301
13:05:26	市價	--	161.00	+14.50	1	4300
13:05:06	市價	--	161.00	+14.50	1	4299
13:04:56	市價	--	161.00	+14.50	1	4298
13:04:43	市價	--	161.00	+14.50	1	4297
13:04:41	市價	--	161.00	+14.50	1	4296
13:04:32	市價	--	161.00	+14.50	1	4295
13:04:30	市價	--	161.00	+14.50	1	4294
13:04:30	市價	--	161.00	+14.50	3	4293
13:04:22	市價	--	161.00	+14.50	1	4290
13:03:35	市價	--	161.00	+14.50	4	4289
13:03:02	市價	--	161.00	+14.50	1	4285
13:02:51	市價	--	161.00	+14.50	1	4284
13:02:38	市價	--	161.00	+14.50	1	4283
13:02:04	市價	--	161.00	+14.50	1	4282
13:01:50	市價	--	161.00	+14.50	1	4281
13:01:20	市價	--	161.00	+14.50	1	4280
13:01:16	市價	--	161.00	+14.50	1	4279
13:00:49	市價	--	161.00	+14.50	2	4278
13:00:26	市價	--	161.00	+14.50	1	4276
13:00:26	市價	--	161.00	+14.50	2	4275
13:00:00	市價	--	161.00	+14.50	1	4273
12:59:35	市價	--	161.00	+14.50	1	4272
12:58:54	市價	--	161.00	+14.50	1	4271
12:57:49	市價	--	161.00	+14.50	2	4270
12:57:17	市價	--	161.00	+14.50	1	4268
12:57:03	市價	--	161.00	+14.50	1	4267
12:56:55	市價	--	161.00	+14.50	16	4266
12:56:47	市價	--	161.00	+14.50	1	4250
12:56:45	市價	--	161.00	+14.50	1	4249
12:56:37	市價	--	161.00	+14.50	10	4248
12:56:21	市價	--	161.00	+14.50	1	4238
12:56:18	市價	--	161.00	+14.50	1	4237
12:56:13	市價	--	161.00	+14.50	1	4236
12:56:05	市價	--	161.00	+14.50	8	4235
12:55:53	市價	--	161.00	+14.50	4	4227
12:55:26	市價	--	161.00	+14.50	7	4223
12:55:05	市價	--	161.00	+14.50	1	4216
12:54:59	市價	--	161.00	+14.50	1	4215
12:54:19	市價	--	161.00	+14.50	1	4214
12:53:59	市價	--	161.00	+14.50	1	4213
12:53:53	市價	--	161.00	+14.50	1	4212
12:53:49	市價	--	161.00	+14.50	2	4211
12:53:15	市價	--	161.00	+14.50	1	4209
12:53:14	市價	--	161.00	+14.50	1	4208
12:52:31	市價	--	161.00	+14.50	5	4207
12:51:59	市價	--	161.00	+14.50	2	4202
12:51:59	市價	--	161.00	+14.50	1	4200
12:51:58	市價	--	161.00	+14.50	5	4199
12:51:53	市價	--	161.00	+14.50	1	4194
12:51:41	市價	--	161.00	+14.50	3	4193
12:51:15	市價	--	161.00	+14.50	1	4190
12:51:09	市價	--	161.00	+14.50	1	4189
12:51:00	市價	--	161.00	+14.50	1	4188
12:50:27	市價	--	161.00	+14.50	3	4187
12:50:17	市價	--	161.00	+14.50	1	4184
12:49:56	161.00	--	161.00	+14.50	1	4183
12:49:55	161.00	--	161.00	+14.50	1	4182
12:49:28	市價	--	161.00	+14.50	2	4181
12:49:25	161.00	--	161.00	+14.50	1	4179
12:49:17	161.00	--	161.00	+14.50	1	4178
12:49:11	161.00	--	161.00	+14.50	1	4177
12:48:59	市價	--	161.00	+14.50	1	4176
12:48:57	市價	--	161.00	+14.50	1	4175
12:48:55	市價	--	161.00	+14.50	1	4174
12:48:50	市價	--	161.00	+14.50	4	4173
12:48:45	市價	--	161.00	+14.50	1	4169
12:48:39	161.00	--	161.00	+14.50	1	4168
12:48:37	160.50	161.00	161.00	+14.50	1	4167
12:48:35	160.50	--	160.50	+14.00	1	4166
12:48:33	160.50	--	160.50	+14.00	2	4165
12:48:20	160.50	161.00	161.00	+14.50	1	4163
12:48:20	160.50	161.00	161.00	+14.50	1	4162
12:48:08	160.50	161.00	161.00	+14.50	2	4161
12:48:08	160.50	161.00	161.00	+14.50	1	4159
12:47:51	160.50	161.00	161.00	+14.50	1	4158
12:47:51	160.50	161.00	161.00	+14.50	1	4157
12:47:42	161.00	--	161.00	+14.50	1	4156
12:47:40	160.50	161.00	161.00	+14.50	1	4155
12:47:39	160.50	161.00	161.00	+14.50	6	4154
12:47:33	161.00	--	161.00	+14.50	1	4148
12:47:25	160.50	161.00	161.00	+14.50	1	4147
12:47:21	161.00	--	161.00	+14.50	1	4146
12:47:18	161.00	--	161.00	+14.50	1	4145
12:47:18	161.00	--	161.00	+14.50	6	4144
12:47:18	市價	--	161.00	+14.50	1	4138
12:47:03	市價	--	161.00	+14.50	1	4137
12:46:54	市價	--	161.00	+14.50	5	4136
12:46:53	市價	--	161.00	+14.50	1	4131
12:46:50	市價	--	161.00	+14.50	1	4130
12:46:48	市價	--	161.00	+14.50	1	4129
12:46:46	市價	--	161.00	+14.50	2	4128
12:46:44	市價	--	161.00	+14.50	1	4126
12:46:44	市價	--	161.00	+14.50	1	4125
12:46:30	市價	--	161.00	+14.50	5	4124
12:46:29	市價	--	161.00	+14.50	1	4119
12:46:24	市價	--	161.00	+14.50	1	4118
12:46:22	市價	--	161.00	+14.50	1	4117
12:46:06	市價	--	161.00	+14.50	7	4116
12:46:01	市價	--	160.50	+14.00	25	4109
12:46:01	市價	--	161.00	+14.50	13	4084
12:46:01	160.50	161.00	161.00	+14.50	134	4071
12:46:01	160.50	161.00	161.00	+14.50	4	3937
12:46:01	160.50	161.00	161.00	+14.50	2	3933
12:46:01	160.50	161.00	161.00	+14.50	100	3931
12:46:01	160.50	161.00	161.00	+14.50	158	3831
12:46:01	160.50	161.00	161.00	+14.50	20	3673
12:46:00	160.50	161.00	160.50	+14.00	1	3653
12:45:58	160.50	161.00	161.00	+14.50	5	3652
12:45:49	160.50	161.00	160.50	+14.00	2	3647
12:45:45	160.00	160.50	160.50	+14.00	3	3645
12:44:30	160.50	161.00	160.50	+14.00	1	3642
12:44:29	160.50	161.00	160.50	+14.00	1	3641
12:44:28	160.00	161.00	161.00	+14.50	3	3640
12:44:28	160.00	161.00	161.00	+14.50	50	3637
12:44:23	160.00	161.00	161.00	+14.50	1	3587
12:44:21	160.00	161.00	160.00	+13.50	1	3586
12:44:13	160.00	161.00	161.00	+14.50	1	3585
12:44:12	160.50	161.00	160.50	+14.00	1	3584
12:44:03	160.50	161.00	160.50	+14.00	1	3583
12:43:53	160.00	160.50	160.50	+14.00	1	3582
12:43:34	160.00	160.50	161.00	+14.50	18	3581
12:43:34	160.00	160.50	160.50	+14.00	2	3563
12:43:15	160.50	161.00	160.50	+14.00	1	3561
12:43:04	160.50	161.00	160.50	+14.00	5	3560
12:42:32	160.50	161.00	160.50	+14.00	1	3555
12:42:08	160.00	160.50	160.50	+14.00	9	3554
12:41:43	160.00	160.50	160.50	+14.00	1	3545
12:41:03	160.00	160.50	160.50	+14.00	1	3544
12:41:02	160.00	160.50	160.50	+14.00	1	3543
12:40:55	160.50	161.00	160.50	+14.00	17	3542
12:40:55	160.00	161.00	160.00	+13.50	3	3525
12:40:48	160.00	161.00	161.00	+14.50	1	3522
12:40:38	160.50	161.00	160.50	+14.00	1	3521
12:40:34	160.00	160.50	160.50	+14.00	1	3520
12:40:34	160.00	160.50	160.50	+14.00	1	3519
12:40:30	160.00	160.50	160.50	+14.00	1	3518
12:40:22	160.00	160.50	160.50	+14.00	1	3517
12:40:12	159.50	160.00	160.00	+13.50	13	3516
12:40:09	159.50	160.00	160.00	+13.50	1	3503
12:40:05	160.00	161.00	160.00	+13.50	16	3502
12:39:57	160.50	161.00	160.50	+14.00	6	3486
12:39:57	160.50	161.00	160.50	+14.00	1	3480
12:39:51	160.50	161.00	160.50	+14.00	1	3479
12:39:50	160.50	161.00	160.50	+14.00	1	3478
12:39:50	160.50	161.00	161.00	+14.50	1	3477
12:39:45	160.50	161.00	161.00	+14.50	5	3476
12:39:41	160.50	161.00	161.00	+14.50	6	3471
12:39:41	160.50	161.00	161.00	+14.50	18	3465
12:39:41	160.00	160.50	160.50	+14.00	23	3447
12:39:19	160.00	160.50	160.50	+14.00	1	3424
12:39:10	160.00	160.50	160.50	+14.00	1	3423
12:38:54	160.00	160.50	160.50	+14.00	1	3422
12:38:31	160.00	160.50	160.50	+14.00	1	3421
12:37:51	160.00	160.50	160.50	+14.00	2	3420
12:37:49	160.00	160.50	160.50	+14.00	1	3418
12:37:45	160.00	160.50	160.50	+14.00	1	3417
12:37:27	160.00	160.50	160.50	+14.00	1	3416
12:37:17	160.00	160.50	160.50	+14.00	1	3415
12:36:50	160.00	160.50	160.50	+14.00	1	3414
12:36:44	160.00	160.50	160.50	+14.00	2	3413
12:36:20	160.00	160.50	160.50	+14.00	1	3411
12:36:18	160.00	160.50	160.50	+14.00	1	3410
12:36:15	160.00	160.50	160.50	+14.00	1	3409
12:36:14	160.00	160.50	160.50	+14.00	30	3408
12:35:59	159.50	160.00	160.00	+13.50	1	3378
12:35:49	159.50	160.00	160.00	+13.50	18	3377
12:35:49	159.00	159.50	159.50	+13.00	2	3359
12:35:38	159.00	160.00	160.00	+13.50	5	3357
12:35:22	159.00	159.50	159.50	+13.00	4	3352
12:35:22	159.00	159.50	159.00	+12.50	5	3348
12:35:04	159.50	160.00	159.00	+12.50	1	3343
12:35:04	159.50	160.00	159.50	+13.00	9	3342
12:34:35	159.50	160.00	160.00	+13.50	1	3333
12:34:33	159.50	160.00	159.50	+13.00	1	3332
12:34:29	160.00	160.50	160.00	+13.50	3	3331
12:34:29	160.00	160.50	160.00	+13.50	10	3328
12:34:14	160.00	160.50	160.00	+13.50	1	3318
12:34:12	160.00	160.50	160.50	+14.00	5	3317
12:33:39	160.00	160.50	160.50	+14.00	1	3312
12:32:56	160.00	160.50	160.50	+14.00	1	3311
12:32:47	160.00	160.50	160.50	+14.00	1	3310
12:32:30	160.00	160.50	160.50	+14.00	1	3309
12:32:05	160.00	160.50	160.50	+14.00	1	3308
12:32:01	160.00	160.50	160.50	+14.00	1	3307
12:31:59	160.00	160.50	160.50	+14.00	2	3306
12:31:59	160.00	160.50	160.50	+14.00	7	3304
12:31:53	160.00	160.50	160.50	+14.00	5	3297
12:31:47	160.00	160.50	160.50	+14.00	1	3292
12:31:38	160.00	160.50	160.50	+14.00	10	3291
12:31:38	160.00	160.50	160.50	+14.00	5	3281
12:31:36	160.00	160.50	160.50	+14.00	1	3276
12:31:34	160.00	160.50	160.50	+14.00	5	3275
12:31:28	160.00	160.50	160.50	+14.00	1	3270
12:31:26	160.00	160.50	160.50	+14.00	1	3269
12:31:25	160.00	160.50	160.00	+13.50	2	3268
12:31:17	160.00	160.50	160.50	+14.00	1	3266
12:31:11	160.00	160.50	160.50	+14.00	1	3265
12:31:10	160.00	160.50	160.50	+14.00	8	3264
12:31:05	160.00	160.50	160.50	+14.00	1	3256
12:30:56	160.00	160.50	160.50	+14.00	1	3255
12:30:52	160.00	160.50	160.50	+14.00	1	3254
12:30:47	160.00	160.50	160.50	+14.00	11	3253
12:30:28	160.00	160.50	160.50	+14.00	1	3242
12:30:25	160.00	160.50	160.50	+14.00	1	3241
12:29:53	159.50	160.00	160.00	+13.50	1	3240
12:29:46	159.50	160.00	160.00	+13.50	1	3239
12:29:44	160.00	160.50	160.00	+13.50	4	3238
12:29:43	160.00	160.50	160.50	+14.00	2	3234
12:29:43	160.00	160.50	160.50	+14.00	30	3232
12:29:41	160.00	160.50	160.50	+14.00	1	3202
12:29:33	160.00	160.50	160.50	+14.00	1	3201
12:29:25	160.00	160.50	160.50	+14.00	1	3200
12:29:24	160.00	160.50	160.00	+13.50	2	3199
12:29:04	160.00	160.50	160.50	+14.00	1	3197
12:28:58	160.00	160.50	160.50	+14.00	1	3196
12:28:58	160.00	160.50	160.50	+14.00	1	3195
12:28:58	159.50	160.50	160.50	+14.00	3	3194
12:28:58	159.50	160.00	160.00	+13.50	19	3191
12:28:58	159.50	160.00	160.00	+13.50	2	3172
12:28:58	159.50	160.00	160.00	+13.50	70	3170
12:28:54	159.50	160.00	159.50	+13.00	1	3100
12:28:38	159.50	160.00	159.50	+13.00	1	3099
12:28:37	159.50	160.00	159.50	+13.00	1	3098
12:28:00	159.00	159.50	159.50	+13.00	5	3097
12:27:53	159.50	160.00	159.00	+12.50	2	3092
12:27:53	159.50	160.00	159.50	+13.00	4	3090
12:27:53	159.00	159.50	159.50	+13.00	3	3086
12:27:53	159.00	159.50	159.50	+13.00	1	3083
12:27:53	159.00	159.50	159.50	+13.00	30	3082
12:27:52	159.00	159.50	159.00	+12.50	1	3052
12:27:44	159.00	159.50	159.00	+12.50	2	3051
12:27:40	159.00	159.50	159.00	+12.50	1	3049
12:27:36	159.00	159.50	159.00	+12.50	1	3048
12:27:36	159.00	159.50	159.00	+12.50	9	3047
12:27:35	159.00	159.50	159.00	+12.50	10	3038
12:27:21	159.00	159.50	159.00	+12.50	1	3028
12:27:12	159.00	159.50	159.00	+12.50	3	3027
12:27:09	159.00	159.50	159.00	+12.50	3	3024
12:27:00	159.00	159.50	159.00	+12.50	6	3021
12:26:52	159.00	159.50	159.50	+13.00	1	3015
12:26:52	159.00	159.50	159.50	+13.00	2	3014
12:26:52	159.00	159.50	159.50	+13.00	5	3012
12:26:45	159.00	159.50	159.50	+13.00	2	3007
12:26:40	159.00	159.50	159.00	+12.50	5	3005
12:26:29	158.50	159.00	159.00	+12.50	6	3000
12:26:29	158.50	159.00	159.00	+12.50	40	2994
12:26:03	158.50	159.00	159.00	+12.50	1	2954
12:26:00	158.50	159.00	158.50	+12.00	2	2953
12:25:41	158.50	159.00	158.50	+12.00	1	2951
12:25:29	158.00	158.50	158.50	+12.00	2	2950
12:24:58	158.00	158.50	158.50	+12.00	1	2948
12:24:47	158.00	158.50	158.50	+12.00	4	2947
12:24:47	157.50	158.00	158.50	+12.00	18	2943
12:24:47	157.50	158.00	158.00	+11.50	2	2925
12:24:26	157.50	158.00	158.00	+11.50	1	2923
12:24:21	157.50	158.00	157.50	+11.00	2	2922
12:23:59	157.50	158.50	157.50	+11.00	1	2920
12:23:56	157.50	158.00	158.00	+11.50	5	2919
12:23:43	157.50	158.00	157.50	+11.00	2	2914
12:22:47	158.00	158.50	158.00	+11.50	1	2912
12:22:47	158.00	158.50	158.00	+11.50	1	2911
12:22:26	157.50	158.00	158.00	+11.50	1	2910
12:22:22	157.50	158.00	158.00	+11.50	1	2909
12:21:54	158.00	158.50	158.00	+11.50	2	2908
12:21:43	157.50	158.00	158.00	+11.50	5	2906
12:21:32	157.50	158.00	158.00	+11.50	1	2901
12:21:04	157.50	158.00	158.00	+11.50	1	2900
12:20:20	157.50	158.00	158.00	+11.50	1	2899
12:20:08	157.50	158.00	158.00	+11.50	5	2898
12:20:08	157.50	158.00	158.00	+11.50	1	2893
12:20:06	158.00	158.50	158.00	+11.50	6	2892
12:20:06	158.00	158.50	158.00	+11.50	9	2886
12:20:06	158.00	158.50	158.00	+11.50	7	2877
12:18:36	158.00	158.50	158.50	+12.00	1	2870
12:18:33	158.00	158.50	158.00	+11.50	2	2869
12:18:21	158.00	158.50	158.00	+11.50	1	2867
12:18:20	158.00	158.50	158.00	+11.50	1	2866
12:17:39	158.00	158.50	158.00	+11.50	1	2865
12:17:18	158.00	158.50	158.00	+11.50	1	2864
12:15:03	158.00	158.50	158.50	+12.00	1	2863
12:15:01	158.00	158.50	158.50	+12.00	1	2862
12:14:00	158.00	158.50	158.50	+12.00	1	2861
12:12:18	158.50	159.00	158.50	+12.00	3	2860
12:11:54	158.50	159.00	158.50	+12.00	1	2857
12:11:41	158.00	158.50	158.50	+12.00	2	2856
12:11:39	158.00	158.50	158.50	+12.00	1	2854
12:11:16	158.50	159.00	158.50	+12.00	5	2853
12:10:21	158.50	159.00	159.00	+12.50	1	2848
12:10:00	158.00	158.50	158.50	+12.00	1	2847
12:09:36	158.00	158.50	158.50	+12.00	1	2846
12:09:35	158.00	158.50	158.00	+11.50	3	2845
12:09:27	158.00	158.50	158.50	+12.00	1	2842
12:09:27	158.00	158.50	158.50	+12.00	2	2841
12:08:46	158.00	158.50	158.50	+12.00	1	2839
12:08:41	158.00	158.50	158.50	+12.00	1	2838
12:07:37	158.50	159.00	158.50	+12.00	1	2837
12:07:35	158.50	159.00	158.50	+12.00	1	2836
12:07:28	158.50	159.00	158.50	+12.00	1	2835
12:06:52	158.50	159.00	159.00	+12.50	1	2834
12:06:50	158.50	159.00	158.50	+12.00	1	2833
12:06:38	158.50	159.00	158.50	+12.00	1	2832
12:06:34	158.50	159.00	158.50	+12.00	1	2831
12:06:24	158.50	159.00	158.50	+12.00	21	2830
12:06:23	159.00	159.50	159.00	+12.50	2	2809
12:06:18	159.00	159.50	159.00	+12.50	1	2807
12:06:18	159.00	159.50	159.00	+12.50	1	2806
12:05:39	158.50	159.00	159.00	+12.50	1	2805
12:05:24	159.00	159.50	159.00	+12.50	1	2804
12:05:17	158.50	159.00	159.00	+12.50	1	2803
12:05:08	158.50	159.00	159.00	+12.50	1	2802
12:05:07	158.50	159.00	159.00	+12.50	1	2801
12:05:04	158.50	159.00	159.00	+12.50	1	2800
12:04:59	158.50	159.00	159.00	+12.50	1	2799
12:04:50	158.50	159.00	159.00	+12.50	1	2798
12:04:36	158.50	159.00	159.00	+12.50	1	2797
12:04:21	158.50	159.00	159.00	+12.50	1	2796
12:04:08	158.50	159.00	159.00	+12.50	1	2795
12:03:56	158.50	159.00	159.00	+12.50	1	2794
12:03:56	159.00	159.50	159.00	+12.50	22	2793
12:03:02	159.00	159.50	159.50	+13.00	1	2771
12:02:50	159.00	159.50	159.50	+13.00	1	2770
12:02:37	159.00	159.50	159.50	+13.00	1	2769
12:02:21	159.00	159.50	159.50	+13.00	5	2768
12:02:08	159.00	159.50	159.50	+13.00	1	2763
12:01:39	159.00	159.50	159.50	+13.00	1	2762
12:01:14	159.00	159.50	159.50	+13.00	1	2761
12:01:13	159.00	159.50	159.50	+13.00	2	2760
12:01:05	159.00	159.50	159.50	+13.00	1	2758
12:00:50	159.00	159.50	159.50	+13.00	1	2757
12:00:37	159.00	159.50	159.50	+13.00	1	2756
12:00:27	159.00	159.50	159.50	+13.00	1	2755
12:00:24	159.00	159.50	159.50	+13.00	7	2754
12:00:20	158.50	159.00	159.00	+12.50	1	2747
12:00:09	159.00	159.50	159.00	+12.50	9	2746
11:59:51	159.00	159.50	159.50	+13.00	1	2737
11:59:48	159.00	159.50	159.50	+13.00	3	2736
11:59:43	159.00	159.50	159.50	+13.00	1	2733
11:59:33	159.00	159.50	159.50	+13.00	1	2732
11:58:42	159.00	159.50	159.00	+12.50	1	2731
11:58:41	158.50	159.00	159.00	+12.50	1	2730
11:58:36	158.50	159.00	159.00	+12.50	1	2729
11:58:33	159.00	159.50	159.00	+12.50	1	2728
11:58:30	158.50	159.00	159.00	+12.50	1	2727
11:58:30	158.50	159.00	159.00	+12.50	1	2726
11:58:25	158.50	159.50	159.50	+13.00	1	2725
11:58:16	159.00	159.50	159.00	+12.50	1	2724
11:58:15	159.00	159.50	159.00	+12.50	1	2723
11:58:10	158.50	159.00	159.00	+12.50	1	2722
11:58:05	158.50	159.00	159.00	+12.50	1	2721
11:58:03	158.50	159.00	159.00	+12.50	1	2720
11:57:49	158.50	159.00	159.00	+12.50	2	2719
11:57:43	158.50	159.00	159.00	+12.50	5	2717
11:57:25	158.50	159.00	159.00	+12.50	1	2712
11:56:49	158.50	159.00	159.00	+12.50	1	2711
11:56:44	158.50	159.00	159.00	+12.50	1	2710
11:56:42	158.50	159.00	159.00	+12.50	1	2709
11:56:36	158.50	159.00	159.00	+12.50	1	2708
11:56:20	159.00	159.50	159.00	+12.50	1	2707
11:56:19	159.00	159.50	159.00	+12.50	7	2706
11:56:13	159.00	159.50	159.50	+13.00	1	2699
11:56:00	159.00	159.50	159.00	+12.50	1	2698
11:55:59	158.50	159.00	159.00	+12.50	1	2697
11:55:59	159.00	159.50	159.00	+12.50	1	2696
11:55:57	159.00	159.50	159.00	+12.50	5	2695
11:55:57	159.00	159.50	159.50	+13.00	1	2690
11:55:57	159.00	159.50	159.00	+12.50	2	2689
11:55:56	158.50	159.00	159.00	+12.50	1	2687
11:55:54	158.50	159.00	159.00	+12.50	1	2686
11:55:53	158.50	159.00	159.00	+12.50	3	2685
11:55:49	158.50	159.00	159.00	+12.50	2	2682
11:55:46	158.50	159.00	159.00	+12.50	2	2680
11:55:43	158.50	159.00	159.00	+12.50	1	2678
11:55:34	158.50	159.50	159.50	+13.00	1	2677
11:55:33	158.50	159.50	159.50	+13.00	1	2676
11:55:33	158.50	159.50	159.50	+13.00	1	2675
11:55:33	158.50	159.50	159.50	+13.00	1	2674
11:55:33	158.50	159.50	159.50	+13.00	1	2673
11:55:26	159.00	159.50	159.00	+12.50	1	2672
11:55:26	158.50	159.00	159.00	+12.50	4	2671
11:55:26	158.50	159.00	159.00	+12.50	2	2667
11:55:24	158.50	159.00	159.00	+12.50	1	2665
11:55:04	158.50	159.00	159.00	+12.50	1	2664
11:54:55	158.50	159.00	159.00	+12.50	1	2663
11:54:47	158.00	159.00	159.00	+12.50	3	2662
11:54:46	158.50	159.00	158.50	+12.00	1	2659
11:54:45	158.00	159.00	159.00	+12.50	1	2658
11:54:43	158.00	159.00	159.00	+12.50	1	2657
11:54:40	158.00	158.50	158.50	+12.00	1	2656
11:54:40	158.00	158.50	158.50	+12.00	1	2655
11:54:38	158.00	159.00	159.00	+12.50	3	2654
11:54:33	158.00	159.00	159.00	+12.50	1	2651
11:54:32	158.50	159.00	158.50	+12.00	1	2650
11:54:25	158.00	159.00	159.00	+12.50	1	2649
11:54:22	158.00	159.00	159.00	+12.50	2	2648
11:54:22	158.00	159.00	159.00	+12.50	30	2646
11:54:20	158.50	159.00	158.50	+12.00	1	2616
11:54:19	158.50	159.00	158.50	+12.00	3	2615
11:54:19	158.50	159.00	158.50	+12.00	1	2612
11:54:16	158.50	159.00	158.50	+12.00	1	2611
11:54:16	158.50	159.00	158.50	+12.00	1	2610
11:54:09	158.50	159.00	158.50	+12.00	2	2609
11:54:09	158.00	158.50	158.50	+12.00	3	2607
11:54:09	158.50	159.00	158.50	+12.00	1	2604
11:54:09	158.50	159.00	158.50	+12.00	1	2603
11:54:09	158.00	159.00	159.00	+12.50	1	2602
11:54:09	158.00	159.00	159.00	+12.50	1	2601
11:54:09	158.00	159.00	159.00	+12.50	1	2600
11:54:09	158.00	159.00	159.00	+12.50	3	2599
11:54:08	158.00	159.00	159.00	+12.50	1	2596
11:54:08	158.50	159.00	158.50	+12.00	1	2595
11:54:08	158.50	159.00	158.50	+12.00	2	2594
11:54:08	158.50	159.00	158.50	+12.00	3	2592
11:54:08	158.00	158.50	158.50	+12.00	7	2589
11:54:08	158.00	158.50	158.50	+12.00	1	2582
11:54:08	158.00	158.50	158.50	+12.00	1	2581
11:54:08	158.00	158.50	158.50	+12.00	3	2580
11:54:06	158.00	158.50	158.50	+12.00	1	2577
11:54:05	158.00	158.50	158.50	+12.00	2	2576
11:54:05	158.00	158.50	158.50	+12.00	1	2574
11:54:03	158.00	158.50	158.50	+12.00	1	2573
11:54:03	158.00	158.50	158.50	+12.00	1	2572
11:54:02	158.00	158.50	158.50	+12.00	3	2571
11:54:02	158.00	158.50	158.50	+12.00	3	2568
11:54:02	158.00	158.50	158.50	+12.00	2	2565
11:54:02	158.00	158.50	158.50	+12.00	1	2563
11:54:01	158.00	158.50	158.50	+12.00	5	2562
11:54:00	158.00	158.50	158.50	+12.00	1	2557
11:53:59	158.00	158.50	158.50	+12.00	1	2556
11:53:57	158.00	158.50	158.50	+12.00	1	2555
11:53:55	158.00	158.50	158.50	+12.00	1	2554
11:53:52	158.00	158.50	158.50	+12.00	1	2553
11:53:52	158.00	158.50	158.50	+12.00	2	2552
11:53:51	158.00	158.50	158.50	+12.00	1	2550
11:53:50	158.00	158.50	158.50	+12.00	1	2549
11:53:37	158.00	158.50	158.50	+12.00	1	2548
11:53:34	158.00	158.50	158.50	+12.00	1	2547
11:53:13	158.00	158.50	158.50	+12.00	1	2546
11:53:13	157.50	158.00	158.00	+11.50	48	2545
11:53:13	157.50	158.00	158.00	+11.50	1	2497
11:53:09	157.50	158.00	158.00	+11.50	1	2496
11:53:07	157.50	158.00	158.00	+11.50	1	2495
11:52:56	157.50	158.00	158.00	+11.50	1	2494
11:52:05	157.50	158.00	157.50	+11.00	2	2493
11:52:05	157.50	158.00	158.00	+11.50	1	2491
11:52:00	157.50	158.00	158.00	+11.50	1	2490
11:51:59	157.00	157.50	157.50	+11.00	4	2489
11:51:55	157.00	157.50	157.50	+11.00	1	2485
11:51:53	157.00	157.50	157.50	+11.00	3	2484
11:48:42	157.50	158.00	157.50	+11.00	1	2481
11:48:42	157.00	157.50	157.50	+11.00	1	2480
11:48:15	157.00	157.50	157.50	+11.00	1	2479
11:47:20	157.50	158.00	157.50	+11.00	4	2478
11:46:33	157.50	158.00	158.00	+11.50	1	2474
11:46:27	157.00	157.50	157.50	+11.00	1	2473
11:46:20	157.00	158.00	158.00	+11.50	1	2472
11:44:35	157.00	157.50	157.50	+11.00	1	2471
11:44:21	157.00	157.50	157.50	+11.00	1	2470
11:44:15	157.50	158.00	157.50	+11.00	1	2469
11:44:15	157.00	157.50	157.50	+11.00	1	2468
11:44:15	157.00	157.50	157.50	+11.00	6	2467
11:44:06	157.00	157.50	157.50	+11.00	1	2461
11:43:47	157.00	157.50	157.50	+11.00	1	2460
11:43:33	157.00	157.50	157.50	+11.00	1	2459
11:43:04	157.00	157.50	157.50	+11.00	1	2458
11:42:59	157.00	157.50	157.50	+11.00	1	2457
11:42:56	157.00	157.50	157.50	+11.00	6	2456
11:42:18	157.00	157.50	157.50	+11.00	1	2450
11:42:13	157.00	157.50	157.00	+10.50	5	2449
11:41:09	157.00	157.50	157.00	+10.50	1	2444
11:40:51	157.00	157.50	157.00	+10.50	1	2443
11:40:42	157.00	157.50	157.00	+10.50	5	2442
11:40:27	157.00	157.50	157.00	+10.50	1	2437
11:39:28	157.00	157.50	157.00	+10.50	5	2436
11:39:11	157.00	157.50	157.50	+11.00	1	2431
11:38:58	157.00	157.50	157.50	+11.00	1	2430
11:37:30	157.00	157.50	157.50	+11.00	1	2429
11:37:19	157.00	157.50	157.00	+10.50	3	2428
11:37:14	157.00	157.50	157.00	+10.50	1	2425
11:37:07	157.00	157.50	157.50	+11.00	6	2424
11:36:44	157.00	157.50	157.50	+11.00	1	2418
11:36:27	157.00	157.50	157.50	+11.00	1	2417
11:36:18	157.00	157.50	157.50	+11.00	1	2416
11:34:48	157.00	157.50	157.50	+11.00	1	2415
11:33:50	157.00	157.50	157.50	+11.00	6	2414
11:32:33	157.50	158.00	157.50	+11.00	1	2408
11:32:27	157.50	158.00	157.50	+11.00	2	2407
11:31:59	157.50	158.00	157.50	+11.00	1	2405
11:31:52	157.00	157.50	157.50	+11.00	1	2404
11:31:30	157.50	158.00	157.50	+11.00	5	2403
11:31:09	157.00	157.50	157.50	+11.00	1	2398
11:30:58	157.50	158.00	157.50	+11.00	1	2397
11:30:41	157.00	157.50	157.50	+11.00	3	2396
11:30:41	157.00	157.50	157.50	+11.00	2	2393
11:30:33	157.50	158.00	157.50	+11.00	1	2391
11:30:29	157.50	158.00	157.50	+11.00	1	2390
11:30:29	157.50	158.00	157.50	+11.00	1	2389
11:30:21	157.50	158.00	157.50	+11.00	1	2388
11:30:12	157.50	158.00	157.50	+11.00	1	2387
11:29:42	157.50	158.00	157.50	+11.00	1	2386
11:29:20	157.50	158.00	157.50	+11.00	1	2385
11:28:30	157.50	158.00	157.50	+11.00	1	2384
11:27:39	157.50	158.00	157.50	+11.00	1	2383
11:27:36	157.50	158.00	157.50	+11.00	1	2382
11:27:31	157.50	158.00	157.50	+11.00	1	2381
11:26:59	157.50	158.00	157.50	+11.00	5	2380
11:26:36	157.00	157.50	157.50	+11.00	11	2375
11:26:18	157.00	157.50	157.50	+11.00	6	2364
11:25:21	157.00	157.50	157.50	+11.00	1	2358
11:25:16	157.50	158.00	157.50	+11.00	6	2357
11:25:16	157.50	158.00	157.50	+11.00	10	2351
11:25:14	157.50	158.00	157.50	+11.00	1	2341
11:24:14	157.50	158.00	157.50	+11.00	1	2340
11:23:47	157.50	158.00	157.50	+11.00	2	2339
11:22:58	157.50	158.00	157.50	+11.00	1	2337
11:22:55	157.50	158.00	158.00	+11.50	2	2336
11:22:55	157.50	158.00	158.00	+11.50	1	2334
11:22:08	158.00	158.50	158.00	+11.50	4	2333
11:22:00	158.00	158.50	158.00	+11.50	1	2329
11:21:58	158.00	158.50	158.00	+11.50	1	2328
11:21:37	158.00	158.50	158.50	+12.00	1	2327
11:21:28	158.00	158.50	158.50	+12.00	1	2326
11:21:27	158.00	158.50	158.00	+11.50	1	2325
11:21:27	158.00	158.50	158.00	+11.50	2	2324
11:21:26	158.00	158.50	158.00	+11.50	2	2322
11:21:20	158.00	158.50	158.00	+11.50	1	2320
11:21:20	158.00	158.50	158.50	+12.00	1	2319
11:21:14	158.00	158.50	158.50	+12.00	3	2318
11:21:07	158.00	158.50	158.50	+12.00	1	2315
11:21:05	158.00	158.50	158.00	+11.50	2	2314
11:20:55	158.00	158.50	158.50	+12.00	1	2312
11:20:51	158.00	158.50	158.50	+12.00	1	2311
11:20:48	158.00	158.50	158.50	+12.00	1	2310
11:20:42	157.50	158.00	158.00	+11.50	3	2309
11:20:41	157.50	158.00	158.00	+11.50	2	2306
11:20:41	157.50	158.00	158.00	+11.50	1	2304
11:20:35	157.50	158.00	158.00	+11.50	2	2303
11:20:34	157.50	158.00	158.00	+11.50	1	2301
11:20:31	157.50	158.00	158.00	+11.50	1	2300
11:20:24	157.50	158.00	158.00	+11.50	1	2299
11:20:17	157.50	158.00	158.00	+11.50	1	2298
11:20:16	157.50	158.00	158.00	+11.50	10	2297
11:19:21	157.50	158.00	158.00	+11.50	4	2287
11:18:59	157.50	158.00	157.50	+11.00	1	2283
11:18:58	157.50	158.00	158.00	+11.50	1	2282
11:18:57	157.50	158.00	158.00	+11.50	1	2281
11:18:05	157.50	158.00	157.50	+11.00	1	2280
11:17:00	157.00	157.50	157.50	+11.00	1	2279
11:16:58	157.50	158.00	157.50	+11.00	2	2278
11:16:49	157.00	157.50	157.50	+11.00	1	2276
11:16:49	157.00	157.50	157.50	+11.00	1	2275
11:16:47	157.00	157.50	157.50	+11.00	1	2274
11:16:47	157.00	157.50	157.50	+11.00	10	2273
11:16:16	157.00	157.50	157.50	+11.00	1	2263
11:16:15	157.00	157.50	157.50	+11.00	1	2262
11:16:09	157.00	157.50	157.50	+11.00	1	2261
11:15:51	157.00	157.50	157.50	+11.00	1	2260
11:15:31	157.00	157.50	157.00	+10.50	1	2259
11:15:27	157.00	157.50	157.50	+11.00	1	2258
11:15:05	157.00	157.50	157.00	+10.50	1	2257
11:15:04	157.00	157.50	157.00	+10.50	1	2256
11:14:45	157.00	157.50	157.00	+10.50	2	2255
11:13:06	157.00	157.50	157.50	+11.00	1	2253
11:12:54	157.00	157.50	157.50	+11.00	1	2252
11:12:54	157.00	157.50	157.50	+11.00	8	2251
11:12:44	157.00	157.50	157.00	+10.50	1	2243
11:12:25	157.00	157.50	157.00	+10.50	1	2242
11:12:20	157.00	157.50	157.00	+10.50	1	2241
11:12:16	157.00	157.50	157.00	+10.50	2	2240
11:10:36	157.00	157.50	157.50	+11.00	1	2238
11:10:35	157.00	157.50	157.50	+11.00	2	2237
11:10:26	157.00	157.50	157.50	+11.00	1	2235
11:09:29	157.00	157.50	157.50	+11.00	1	2234
11:09:19	157.00	157.50	157.50	+11.00	1	2233
11:08:42	157.00	157.50	157.50	+11.00	1	2232
11:08:34	157.00	157.50	157.50	+11.00	1	2231
11:08:21	157.00	158.00	157.00	+10.50	1	2230
11:08:19	157.00	157.50	157.50	+11.00	1	2229
11:08:18	157.00	157.50	157.50	+11.00	1	2228
11:08:17	157.00	157.50	157.50	+11.00	1	2227
11:08:16	157.00	157.50	157.50	+11.00	1	2226
11:08:05	157.00	157.50	157.50	+11.00	5	2225
11:07:10	157.00	157.50	157.50	+11.00	1	2220
11:06:51	157.50	158.00	157.50	+11.00	1	2219
11:06:43	157.00	157.50	157.50	+11.00	1	2218
11:06:40	157.00	157.50	157.50	+11.00	1	2217
11:06:37	157.00	157.50	157.50	+11.00	1	2216
11:05:41	157.00	157.50	157.50	+11.00	1	2215
11:05:39	157.00	157.50	157.50	+11.00	1	2214
11:05:34	157.50	158.00	157.50	+11.00	1	2213
11:05:03	157.00	157.50	157.50	+11.00	2	2212
11:04:54	157.50	158.00	157.50	+11.00	1	2210
11:04:52	157.50	158.00	157.50	+11.00	2	2209
11:04:52	157.50	158.00	157.50	+11.00	2	2207
11:04:49	157.50	158.00	157.50	+11.00	1	2205
11:04:29	157.50	158.00	157.50	+11.00	1	2204
11:04:22	157.50	158.00	157.50	+11.00	1	2203
11:04:02	157.50	158.00	158.00	+11.50	1	2202
11:03:50	157.50	158.00	158.00	+11.50	1	2201
11:03:46	158.00	158.50	158.00	+11.50	6	2200
11:03:42	158.00	158.50	158.00	+11.50	3	2194
11:03:36	158.00	158.50	158.00	+11.50	1	2191
11:03:36	158.00	158.50	158.00	+11.50	2	2190
11:03:35	158.00	158.50	158.50	+12.00	1	2188
11:03:30	158.00	158.50	158.00	+11.50	3	2187
11:03:12	158.00	158.50	158.00	+11.50	1	2184
11:02:55	157.50	158.00	158.00	+11.50	2	2183
11:02:53	157.50	158.00	158.00	+11.50	3	2181
11:02:52	157.50	158.00	158.00	+11.50	1	2178
11:02:51	157.50	158.00	158.00	+11.50	1	2177
11:02:49	157.50	158.00	158.00	+11.50	2	2176
11:02:20	157.50	158.00	158.00	+11.50	1	2174
11:02:14	157.50	158.00	158.00	+11.50	1	2173
11:02:08	157.50	158.00	158.00	+11.50	1	2172
11:01:59	157.50	158.00	158.00	+11.50	4	2171
11:01:58	157.50	158.00	158.00	+11.50	2	2167
11:01:57	157.50	158.00	158.00	+11.50	1	2165
11:01:51	157.50	158.00	158.00	+11.50	5	2164
11:01:50	157.50	158.00	158.00	+11.50	1	2159
11:01:50	157.50	158.00	158.00	+11.50	1	2158
11:01:47	157.50	158.00	158.00	+11.50	2	2157
11:01:42	157.50	158.00	158.00	+11.50	9	2155
11:01:17	157.50	158.00	158.00	+11.50	1	2146
11:01:17	157.50	158.00	158.00	+11.50	1	2145
11:01:10	157.50	158.00	158.00	+11.50	1	2144
11:00:59	157.50	158.00	158.00	+11.50	1	2143
11:00:56	157.50	158.00	158.00	+11.50	1	2142
11:00:51	157.50	158.00	158.00	+11.50	10	2141
11:00:33	157.50	158.00	158.00	+11.50	10	2131
11:00:33	157.50	158.00	158.00	+11.50	10	2121
11:00:24	157.50	158.00	158.00	+11.50	1	2111
11:00:06	157.50	158.00	158.00	+11.50	1	2110
11:00:06	157.50	158.00	158.00	+11.50	1	2109
11:00:06	157.50	158.00	158.00	+11.50	1	2108
10:59:56	157.00	157.50	157.50	+11.00	8	2107
10:59:56	157.00	157.50	157.50	+11.00	1	2099
10:59:56	157.00	157.50	157.50	+11.00	18	2098
10:59:55	157.00	157.50	157.50	+11.00	1	2080
10:59:52	157.00	157.50	157.50	+11.00	1	2079
10:59:11	156.50	157.00	157.00	+10.50	1	2078
10:58:48	157.00	157.50	157.00	+10.50	1	2077
10:58:48	157.00	157.50	157.00	+10.50	1	2076
10:57:30	156.50	157.00	157.00	+10.50	1	2075
10:57:30	156.50	157.00	157.00	+10.50	4	2074
10:56:49	156.50	157.00	157.00	+10.50	1	2070
10:56:10	157.00	157.50	157.00	+10.50	4	2069
10:56:06	157.00	157.50	157.00	+10.50	1	2065
10:55:46	157.00	157.50	157.00	+10.50	1	2064
10:55:37	156.50	157.00	157.00	+10.50	1	2063
10:55:25	157.00	157.50	157.00	+10.50	1	2062
10:55:25	156.50	157.00	157.00	+10.50	1	2061
10:55:24	156.50	157.00	157.00	+10.50	1	2060
10:55:20	156.50	157.00	157.00	+10.50	1	2059
10:55:17	156.50	157.00	157.00	+10.50	1	2058
10:54:31	156.50	157.00	157.00	+10.50	2	2057
10:54:06	156.50	157.00	157.00	+10.50	1	2055
10:53:31	156.50	157.00	157.00	+10.50	1	2054
10:53:09	156.50	157.00	157.00	+10.50	2	2053
10:52:56	157.00	157.50	157.00	+10.50	1	2051
10:52:47	157.00	157.50	157.00	+10.50	2	2050
10:52:36	156.50	157.00	157.00	+10.50	1	2048
10:52:26	156.50	157.00	157.00	+10.50	1	2047
10:52:21	157.00	157.50	157.00	+10.50	6	2046
10:52:21	157.00	157.50	157.00	+10.50	4	2040
10:51:42	157.00	157.50	157.50	+11.00	1	2036
10:51:17	157.00	157.50	157.50	+11.00	1	2035
10:51:05	157.00	157.50	157.50	+11.00	1	2034
10:50:54	157.00	157.50	157.50	+11.00	2	2033
10:50:53	157.00	157.50	157.50	+11.00	6	2031
10:50:53	157.00	157.50	157.50	+11.00	2	2025
10:50:48	157.00	157.50	157.50	+11.00	1	2023
10:50:36	157.00	157.50	157.50	+11.00	1	2022
10:50:36	157.00	157.50	157.50	+11.00	5	2021
10:50:34	157.00	157.50	157.50	+11.00	1	2016
10:50:34	157.00	157.50	157.50	+11.00	1	2015
10:50:31	157.00	157.50	157.50	+11.00	4	2014
10:50:28	157.00	157.50	157.50	+11.00	1	2010
10:50:19	157.00	157.50	157.50	+11.00	1	2009
10:50:14	157.00	157.50	157.50	+11.00	5	2008
10:50:03	156.50	157.00	157.00	+10.50	18	2003
10:50:03	156.50	157.00	157.00	+10.50	1	1985
10:49:49	156.50	157.00	157.00	+10.50	5	1984
10:49:47	156.50	157.00	157.00	+10.50	7	1979
10:49:46	156.50	157.00	157.00	+10.50	2	1972
10:49:43	156.50	157.00	157.00	+10.50	1	1970
10:49:28	156.00	157.00	157.00	+10.50	10	1969
10:49:25	156.00	157.00	157.00	+10.50	1	1959
10:49:25	156.00	157.00	157.00	+10.50	1	1958
10:49:18	156.00	156.50	156.50	+10.00	3	1957
10:49:03	156.00	156.50	156.50	+10.00	1	1954
10:49:02	156.50	157.00	156.50	+10.00	2	1953
10:49:01	156.50	157.00	156.50	+10.00	5	1951
10:48:52	156.50	157.00	156.50	+10.00	2	1946
10:48:49	156.50	157.00	156.50	+10.00	2	1944
10:48:31	156.50	157.00	156.50	+10.00	4	1942
10:48:05	156.00	156.50	156.50	+10.00	4	1938
10:48:05	156.00	156.50	156.50	+10.00	12	1934
10:47:52	156.00	156.50	156.50	+10.00	2	1922
10:47:50	156.00	156.50	156.50	+10.00	1	1920
10:47:46	156.00	156.50	156.00	+9.50	1	1919
10:47:40	156.00	156.50	156.50	+10.00	2	1918
10:47:40	156.00	156.50	156.50	+10.00	10	1916
10:47:37	156.00	156.50	156.50	+10.00	1	1906
10:46:41	156.00	156.50	156.00	+9.50	1	1905
10:46:37	156.00	156.50	156.00	+9.50	3	1904
10:46:10	156.00	156.50	156.50	+10.00	1	1901
10:46:01	156.00	156.50	156.50	+10.00	1	1900
10:45:53	156.00	156.50	156.50	+10.00	1	1899
10:45:23	156.00	156.50	156.50	+10.00	1	1898
10:45:22	156.00	156.50	156.50	+10.00	1	1897
10:45:22	155.50	156.00	156.00	+9.50	1	1896
10:45:19	155.50	156.00	156.00	+9.50	5	1895
10:45:14	155.50	156.00	156.00	+9.50	1	1890
10:44:56	155.50	156.00	156.00	+9.50	1	1889
10:44:43	155.50	156.00	156.00	+9.50	1	1888
10:44:37	155.50	156.00	156.00	+9.50	1	1887
10:44:28	155.50	156.00	156.00	+9.50	1	1886
10:44:28	155.50	156.00	156.00	+9.50	4	1885
10:44:06	155.50	156.00	156.00	+9.50	1	1881
10:44:06	155.50	156.00	156.00	+9.50	2	1880
10:43:53	155.50	156.00	156.00	+9.50	1	1878
10:43:51	155.50	156.00	156.00	+9.50	1	1877
10:43:43	155.50	156.00	156.00	+9.50	1	1876
10:43:37	155.50	156.00	156.00	+9.50	1	1875
10:43:35	155.50	156.00	156.00	+9.50	2	1874
10:43:23	155.50	156.00	156.00	+9.50	4	1872
10:43:23	155.50	156.00	156.00	+9.50	1	1868
10:42:44	155.50	156.00	156.00	+9.50	3	1867
10:42:39	155.50	156.00	156.00	+9.50	1	1864
10:42:34	155.50	156.00	155.50	+9.00	1	1863
10:42:20	155.50	156.00	156.00	+9.50	1	1862
10:42:09	155.50	156.00	156.00	+9.50	1	1861
10:41:17	155.50	156.00	156.00	+9.50	1	1860
10:40:40	155.50	156.00	155.50	+9.00	1	1859
10:39:34	155.50	156.00	155.50	+9.00	1	1858
10:38:34	155.00	155.50	155.50	+9.00	1	1857
10:38:19	155.50	156.00	155.50	+9.00	3	1856
10:37:58	155.50	156.00	155.50	+9.00	1	1853
10:37:32	155.50	156.00	155.50	+9.00	2	1852
10:37:29	155.00	155.50	155.50	+9.00	1	1850
10:37:20	155.00	155.50	155.50	+9.00	3	1849
10:37:20	155.00	155.50	155.00	+8.50	1	1846
10:36:00	155.00	155.50	155.00	+8.50	1	1845
10:35:50	155.50	156.00	155.50	+9.00	9	1844
10:35:12	155.50	156.00	155.50	+9.00	1	1835
10:34:31	155.50	156.00	156.00	+9.50	1	1834
10:34:29	155.50	156.00	156.00	+9.50	1	1833
10:34:22	155.50	156.00	156.00	+9.50	1	1832
10:33:00	155.50	156.00	156.00	+9.50	10	1831
10:32:41	155.50	156.00	156.00	+9.50	1	1821
10:32:11	155.50	156.00	156.00	+9.50	1	1820
10:32:07	155.50	156.00	156.00	+9.50	1	1819
10:32:05	155.50	156.00	156.00	+9.50	1	1818
10:31:31	155.50	156.00	156.00	+9.50	1	1817
10:31:15	155.50	156.00	155.50	+9.00	1	1816
10:31:15	155.50	156.00	156.00	+9.50	1	1815
10:30:56	155.50	156.00	156.00	+9.50	4	1814
10:30:51	155.50	156.00	156.00	+9.50	1	1810
10:30:41	155.50	156.00	156.00	+9.50	2	1809
10:30:14	155.00	155.50	155.50	+9.00	9	1807
10:30:12	155.00	155.50	155.50	+9.00	1	1798
10:30:05	155.00	155.50	155.50	+9.00	1	1797
10:29:39	155.00	155.50	155.50	+9.00	1	1796
10:29:31	155.00	155.50	155.00	+8.50	2	1795
10:29:26	154.50	155.00	155.00	+8.50	1	1793
10:29:23	154.50	155.00	155.00	+8.50	2	1792
10:29:22	154.50	155.00	155.00	+8.50	1	1790
10:29:16	154.50	155.00	155.00	+8.50	3	1789
10:29:12	154.50	155.00	155.00	+8.50	1	1786
10:28:51	154.50	155.00	155.00	+8.50	2	1785
10:28:24	155.00	155.50	155.00	+8.50	7	1783
10:28:24	155.00	155.50	155.00	+8.50	5	1776
10:26:52	155.00	155.50	155.00	+8.50	1	1771
10:25:38	155.00	155.50	155.00	+8.50	1	1770
10:24:31	155.00	155.50	155.00	+8.50	1	1769
10:23:45	155.00	155.50	155.00	+8.50	2	1768
10:23:40	155.00	155.50	155.00	+8.50	1	1766
10:21:47	155.00	156.00	155.00	+8.50	1	1765
10:21:17	155.00	155.50	155.50	+9.00	1	1764
10:21:11	155.00	155.50	155.50	+9.00	1	1763
10:21:09	155.00	155.50	155.50	+9.00	1	1762
10:20:56	155.50	156.00	155.50	+9.00	1	1761
10:20:56	155.00	155.50	155.50	+9.00	4	1760
10:20:37	155.00	155.50	155.50	+9.00	1	1756
10:20:11	155.00	155.50	155.50	+9.00	1	1755
10:18:43	155.00	155.50	155.50	+9.00	1	1754
10:18:07	155.00	156.00	155.00	+8.50	1	1753
10:17:39	155.50	156.00	155.50	+9.00	3	1752
10:17:36	155.50	156.50	155.50	+9.00	1	1749
10:17:27	155.50	156.00	156.00	+9.50	1	1748
10:17:04	156.00	156.50	156.00	+9.50	1	1747
10:16:56	155.50	156.00	156.00	+9.50	1	1746
10:16:54	155.50	156.00	156.00	+9.50	1	1745
10:16:41	156.00	156.50	156.00	+9.50	1	1744
10:16:38	156.00	156.50	156.00	+9.50	4	1743
10:16:13	156.00	156.50	156.00	+9.50	2	1739
10:16:09	156.00	156.50	156.50	+10.00	2	1737
10:16:04	156.00	156.50	156.50	+10.00	1	1735
10:16:00	156.00	156.50	156.50	+10.00	1	1734
10:15:55	156.00	156.50	156.50	+10.00	1	1733
10:15:53	156.00	157.00	156.00	+9.50	3	1732
10:15:50	156.50	157.00	156.50	+10.00	1	1729
10:15:49	156.00	157.00	157.00	+10.50	1	1728
10:15:49	156.00	157.00	157.00	+10.50	1	1727
10:15:49	156.00	157.00	157.00	+10.50	1	1726
10:15:49	156.50	157.00	156.50	+10.00	1	1725
10:15:49	156.00	156.50	156.50	+10.00	10	1724
10:15:47	155.50	156.00	156.00	+9.50	34	1714
10:15:46	155.00	156.00	156.00	+9.50	8	1680
10:15:44	155.00	155.50	155.50	+9.00	1	1672
10:15:33	155.00	155.50	155.50	+9.00	1	1671
10:15:33	155.00	155.50	155.50	+9.00	1	1670
10:15:00	155.50	156.00	155.50	+9.00	1	1669
10:14:56	155.50	156.00	155.50	+9.00	1	1668
10:14:42	155.50	156.00	155.50	+9.00	1	1667
10:14:17	155.50	156.00	155.50	+9.00	1	1666
10:14:13	155.50	156.00	155.50	+9.00	1	1665
10:13:43	155.50	156.00	155.50	+9.00	1	1664
10:13:25	155.50	156.00	155.50	+9.00	1	1663
10:13:19	155.50	156.00	155.50	+9.00	1	1662
10:13:18	155.00	155.50	155.50	+9.00	1	1661
10:13:03	155.00	155.50	155.50	+9.00	1	1660
10:13:00	155.50	156.00	155.50	+9.00	3	1659
10:12:41	155.00	155.50	155.50	+9.00	1	1656
10:12:40	155.00	156.00	156.00	+9.50	1	1655
10:12:37	155.00	156.00	156.00	+9.50	1	1654
10:12:36	155.00	156.00	156.00	+9.50	1	1653
10:12:34	155.00	155.50	155.50	+9.00	3	1652
10:12:31	154.50	155.00	155.00	+8.50	2	1649
10:12:18	155.00	155.50	154.50	+8.00	5	1647
10:12:18	155.00	155.50	155.00	+8.50	5	1642
10:11:14	155.00	155.50	155.00	+8.50	2	1637
10:11:03	155.00	155.50	155.50	+9.00	3	1635
10:11:03	155.00	155.50	155.50	+9.00	1	1632
10:10:56	155.00	155.50	155.50	+9.00	1	1631
10:10:55	155.00	155.50	155.50	+9.00	2	1630
10:10:55	155.00	155.50	155.50	+9.00	7	1628
10:10:52	155.00	155.50	155.00	+8.50	2	1621
10:10:50	155.00	155.50	155.00	+8.50	1	1619
10:10:41	154.50	155.00	155.00	+8.50	2	1618
10:10:36	154.50	155.00	155.00	+8.50	3	1616
10:10:16	154.50	155.00	155.00	+8.50	2	1613
10:10:15	154.50	155.00	155.00	+8.50	1	1611
10:09:53	154.50	155.00	155.00	+8.50	4	1610
10:09:22	155.00	155.50	155.00	+8.50	1	1606
10:09:18	155.00	155.50	155.00	+8.50	1	1605
10:09:16	154.50	155.00	155.00	+8.50	2	1604
10:09:13	155.00	155.50	155.00	+8.50	1	1602
10:09:13	155.00	155.50	155.00	+8.50	10	1601
10:08:57	155.00	155.50	155.00	+8.50	1	1591
10:08:47	155.00	155.50	155.00	+8.50	2	1590
10:08:47	155.00	155.50	155.00	+8.50	1	1588
10:08:04	155.00	155.50	155.00	+8.50	1	1587
10:07:41	155.00	155.50	155.00	+8.50	1	1586
10:07:35	155.00	155.50	155.00	+8.50	5	1585
10:07:19	155.00	155.50	155.00	+8.50	5	1580
10:07:09	155.00	155.50	155.00	+8.50	1	1575
10:06:42	155.50	156.00	155.50	+9.00	4	1574
10:06:34	155.50	156.00	155.50	+9.00	2	1570
10:06:33	155.50	156.00	156.00	+9.50	1	1568
10:06:33	155.00	155.50	155.50	+9.00	6	1567
10:06:29	155.00	155.50	155.50	+9.00	1	1561
10:06:13	155.00	155.50	155.00	+8.50	1	1560
10:06:13	155.00	155.50	155.50	+9.00	1	1559
10:06:07	155.00	155.50	155.50	+9.00	1	1558
10:06:06	155.50	156.00	155.50	+9.00	21	1557
10:05:44	155.50	156.00	156.00	+9.50	1	1536
10:05:13	155.50	156.00	156.00	+9.50	1	1535
10:04:51	155.50	156.00	155.50	+9.00	1	1534
10:04:22	155.50	156.00	155.50	+9.00	4	1533
10:04:10	155.50	156.00	156.00	+9.50	1	1529
10:04:01	155.50	156.00	156.00	+9.50	1	1528
10:03:55	155.50	156.00	156.00	+9.50	10	1527
10:03:46	155.50	156.00	156.00	+9.50	1	1517
10:03:37	155.50	156.00	156.00	+9.50	10	1516
10:03:30	155.50	156.00	155.50	+9.00	1	1506
10:03:13	155.50	156.00	156.00	+9.50	1	1505
10:03:12	155.50	156.00	156.00	+9.50	1	1504
10:03:09	155.50	156.00	156.00	+9.50	3	1503
10:02:51	155.50	156.00	156.00	+9.50	1	1500
10:02:32	155.50	156.00	155.50	+9.00	1	1499
10:02:23	155.00	155.50	155.50	+9.00	6	1498
10:02:15	155.00	155.50	155.50	+9.00	1	1492
10:01:53	155.00	155.50	155.50	+9.00	1	1491
10:01:51	155.00	155.50	155.50	+9.00	1	1490
10:01:40	155.00	155.50	155.50	+9.00	1	1489
10:01:33	155.00	155.50	155.50	+9.00	1	1488
10:01:14	155.00	155.50	155.50	+9.00	2	1487
10:01:07	155.50	156.00	155.50	+9.00	2	1485
10:01:03	155.50	156.00	155.50	+9.00	1	1483
10:00:54	155.50	156.00	155.50	+9.00	2	1482
10:00:50	155.50	156.00	155.50	+9.00	1	1480
10:00:39	155.50	156.00	155.50	+9.00	2	1479
10:00:30	155.50	156.00	156.00	+9.50	1	1477
10:00:26	155.50	156.00	155.50	+9.00	1	1476
10:00:16	155.50	156.00	155.50	+9.00	1	1475
10:00:12	155.00	156.00	156.00	+9.50	1	1474
10:00:12	155.50	156.00	155.50	+9.00	1	1473
10:00:02	155.00	156.00	156.00	+9.50	1	1472
10:00:00	155.00	156.00	156.00	+9.50	1	1471
09:59:59	155.50	156.00	155.50	+9.00	1	1470
09:59:59	155.50	156.00	155.50	+9.00	1	1469
09:59:29	155.50	156.00	155.50	+9.00	3	1468
09:59:19	155.50	156.00	155.50	+9.00	1	1465
09:59:09	155.00	155.50	155.50	+9.00	7	1464
09:59:09	155.00	155.50	155.50	+9.00	14	1457
09:59:04	155.00	155.50	155.50	+9.00	2	1443
09:58:58	155.00	155.50	155.50	+9.00	1	1441
09:58:56	155.00	155.50	155.00	+8.50	3	1440
09:58:47	155.00	155.50	155.00	+8.50	1	1437
09:58:18	155.00	155.50	155.00	+8.50	1	1436
09:58:13	155.00	155.50	155.00	+8.50	2	1435
09:57:57	155.00	155.50	155.00	+8.50	2	1433
09:57:57	155.00	155.50	155.00	+8.50	9	1431
09:57:39	155.00	155.50	155.50	+9.00	1	1422
09:57:35	155.00	155.50	155.50	+9.00	1	1421
09:57:34	155.00	155.50	155.00	+8.50	1	1420
09:56:39	155.50	156.00	155.50	+9.00	1	1419
09:56:39	155.50	156.00	155.50	+9.00	1	1418
09:56:35	155.50	156.00	155.50	+9.00	1	1417
09:56:19	155.00	155.50	155.50	+9.00	2	1416
09:56:16	155.50	156.00	155.50	+9.00	1	1414
09:56:15	155.00	155.50	155.50	+9.00	1	1413
09:56:11	155.50	156.00	155.50	+9.00	2	1412
09:56:11	155.50	156.00	155.50	+9.00	9	1410
09:56:11	155.50	156.00	155.50	+9.00	12	1401
09:56:06	155.50	156.00	155.50	+9.00	1	1389
09:55:56	155.50	156.00	155.50	+9.00	1	1388
09:55:52	155.50	156.00	155.50	+9.00	2	1387
09:55:41	155.50	156.00	155.50	+9.00	1	1385
09:55:36	155.50	156.00	155.50	+9.00	5	1384
09:55:29	155.50	156.00	155.50	+9.00	1	1379
09:55:20	155.50	156.00	155.50	+9.00	1	1378
09:55:12	155.50	156.00	155.50	+9.00	1	1377
09:55:04	155.50	156.00	156.00	+9.50	1	1376
09:54:58	155.50	156.00	156.00	+9.50	1	1375
09:54:36	155.50	156.00	156.00	+9.50	1	1374
09:54:32	155.50	156.00	155.50	+9.00	1	1373
09:54:31	155.50	156.00	156.00	+9.50	1	1372
09:54:26	155.00	155.50	155.50	+9.00	1	1371
09:54:23	155.50	156.00	155.50	+9.00	1	1370
09:54:22	155.00	155.50	155.50	+9.00	3	1369
09:54:19	155.50	156.00	155.50	+9.00	1	1366
09:54:19	155.00	155.50	155.50	+9.00	3	1365
09:54:18	155.00	155.50	155.50	+9.00	1	1362
09:54:16	155.00	155.50	155.50	+9.00	1	1361
09:54:15	155.00	155.50	155.50	+9.00	1	1360
09:54:10	155.00	155.50	155.50	+9.00	1	1359
09:54:03	155.00	155.50	155.50	+9.00	2	1358
09:53:58	155.50	156.00	155.50	+9.00	5	1356
09:53:42	155.50	156.00	155.50	+9.00	1	1351
09:53:41	155.50	156.00	155.50	+9.00	1	1350
09:53:39	155.00	155.50	155.50	+9.00	1	1349
09:53:26	155.00	155.50	155.50	+9.00	1	1348
09:53:25	155.50	156.00	155.50	+9.00	1	1347
09:53:23	155.50	156.00	155.50	+9.00	5	1346
09:53:21	155.50	156.00	155.50	+9.00	1	1341
09:53:20	155.00	155.50	155.50	+9.00	4	1340
09:53:18	155.50	156.00	155.50	+9.00	2	1336
09:53:10	155.00	155.50	155.50	+9.00	1	1334
09:53:08	155.00	155.50	155.50	+9.00	1	1333
09:53:08	155.00	155.50	155.50	+9.00	1	1332
09:53:04	155.00	155.50	155.50	+9.00	1	1331
09:53:04	155.00	155.50	155.50	+9.00	1	1330
09:52:59	155.00	155.50	155.50	+9.00	1	1329
09:52:57	155.50	156.00	155.50	+9.00	8	1328
09:52:57	155.50	156.00	155.50	+9.00	2	1320
09:52:46	155.00	155.50	155.50	+9.00	1	1318
09:52:45	155.00	156.00	156.00	+9.50	1	1317
09:52:44	155.00	155.50	156.00	+9.50	4	1316
09:52:44	155.00	155.50	155.50	+9.00	1	1312
09:52:41	155.00	155.50	155.50	+9.00	1	1311
09:52:41	155.00	155.50	155.50	+9.00	1	1310
09:52:40	155.00	155.50	155.50	+9.00	1	1309
09:52:40	155.00	155.50	155.50	+9.00	1	1308
09:52:39	155.00	155.50	155.50	+9.00	1	1307
09:52:39	155.00	155.50	155.50	+9.00	1	1306
09:52:35	155.00	155.50	155.50	+9.00	1	1305
09:52:34	155.00	155.50	155.50	+9.00	1	1304
09:52:30	155.00	155.50	155.50	+9.00	1	1303
09:52:29	155.00	155.50	155.50	+9.00	1	1302
09:52:25	155.00	155.50	155.50	+9.00	3	1301
09:52:23	155.00	155.50	155.00	+8.50	4	1298
09:52:22	155.00	155.50	155.50	+9.00	1	1294
09:52:21	155.50	156.00	155.50	+9.00	1	1293
09:52:21	155.00	156.00	155.00	+8.50	2	1292
09:52:18	155.50	156.00	155.50	+9.00	1	1290
09:52:18	155.00	155.50	155.50	+9.00	1	1289
09:52:17	155.50	156.00	155.50	+9.00	2	1288
09:52:17	155.50	156.00	155.50	+9.00	1	1286
09:52:17	155.50	156.00	156.00	+9.50	1	1285
09:52:15	155.00	155.50	155.50	+9.00	1	1284
09:52:14	155.00	155.50	155.50	+9.00	2	1283
09:52:14	155.00	155.50	155.50	+9.00	1	1281
09:52:14	155.00	155.50	155.50	+9.00	2	1280
09:52:13	155.00	155.50	155.50	+9.00	1	1278
09:52:13	155.00	155.50	155.50	+9.00	2	1277
09:52:12	155.00	155.50	155.00	+8.50	7	1275
09:52:12	155.00	155.50	155.50	+9.00	1	1268
09:52:11	155.00	155.50	155.50	+9.00	1	1267
09:52:11	155.00	155.50	155.50	+9.00	1	1266
09:52:09	155.00	155.50	155.50	+9.00	1	1265
09:52:09	155.00	155.50	155.50	+9.00	1	1264
09:52:07	155.00	155.50	155.50	+9.00	1	1263
09:52:06	155.00	155.50	155.50	+9.00	1	1262
09:52:05	155.00	155.50	155.50	+9.00	2	1261
09:52:04	155.00	155.50	155.00	+8.50	1	1259
09:52:03	154.50	155.00	155.00	+8.50	3	1258
09:52:03	154.50	155.00	155.00	+8.50	3	1255
09:52:03	154.50	155.00	155.00	+8.50	6	1252
09:52:03	154.50	155.00	155.00	+8.50	12	1246
09:52:03	154.50	155.00	155.00	+8.50	5	1234
09:52:03	154.50	155.00	155.00	+8.50	5	1229
09:52:02	154.50	155.00	154.50	+8.00	1	1224
09:52:01	154.50	155.00	155.00	+8.50	1	1223
09:51:57	154.50	155.00	155.00	+8.50	1	1222
09:51:54	154.50	155.00	155.00	+8.50	1	1221
09:51:51	154.50	155.00	155.00	+8.50	1	1220
09:51:50	154.50	155.00	155.00	+8.50	1	1219
09:51:47	154.00	154.50	154.50	+8.00	13	1218
09:51:46	154.00	154.50	154.50	+8.00	1	1205
09:51:37	153.50	154.00	154.00	+7.50	1	1204
09:51:37	153.50	154.00	154.00	+7.50	1	1203
09:51:25	153.50	154.00	154.00	+7.50	1	1202
09:51:12	154.00	154.50	154.00	+7.50	3	1201
09:51:09	154.00	154.50	154.00	+7.50	1	1198
09:50:43	154.00	154.50	154.00	+7.50	1	1197
09:50:40	154.00	154.50	154.00	+7.50	1	1196
09:50:18	154.00	154.50	154.00	+7.50	1	1195
09:50:11	154.00	154.50	154.50	+8.00	1	1194
09:50:07	154.00	154.50	154.00	+7.50	1	1193
09:49:52	154.00	154.50	154.00	+7.50	1	1192
09:49:26	153.50	154.00	154.00	+7.50	1	1191
09:49:26	153.50	154.00	154.00	+7.50	2	1190
09:49:26	153.50	154.00	154.00	+7.50	2	1188
09:49:03	154.00	154.50	154.00	+7.50	1	1186
09:49:03	154.00	154.50	154.00	+7.50	1	1185
09:48:56	154.00	154.50	154.50	+8.00	1	1184
09:48:50	154.00	154.50	154.50	+8.00	1	1183
09:48:47	154.00	154.50	154.00	+7.50	1	1182
09:48:38	154.00	154.50	154.00	+7.50	1	1181
09:48:34	154.00	154.50	154.00	+7.50	1	1180
09:48:24	154.00	154.50	154.00	+7.50	1	1179
09:48:15	154.00	154.50	154.00	+7.50	2	1178
09:48:11	154.00	154.50	154.50	+8.00	1	1176
09:48:10	154.00	154.50	154.50	+8.00	5	1175
09:48:05	154.00	154.50	154.00	+7.50	1	1170
09:48:03	154.00	154.50	154.00	+7.50	5	1169
09:47:58	154.00	154.50	154.50	+8.00	2	1164
09:47:56	154.00	154.50	154.50	+8.00	1	1162
09:47:45	154.50	155.00	154.50	+8.00	10	1161
09:47:45	154.50	155.00	155.00	+8.50	1	1151
09:47:45	154.50	155.00	155.00	+8.50	1	1150
09:47:39	154.50	155.00	155.00	+8.50	4	1149
09:47:39	154.50	155.00	155.00	+8.50	9	1145
09:47:39	154.50	155.00	155.00	+8.50	10	1136
09:47:38	154.50	155.00	155.00	+8.50	1	1126
09:47:38	154.50	155.00	154.50	+8.00	2	1125
09:47:37	154.50	155.00	154.50	+8.00	1	1123
09:47:33	154.50	155.00	155.00	+8.50	2	1122
09:47:32	154.50	155.00	155.00	+8.50	2	1120
09:47:31	154.50	155.00	155.00	+8.50	1	1118
09:47:30	154.00	154.50	154.50	+8.00	35	1117
09:47:30	153.50	154.00	154.00	+7.50	39	1082
09:47:30	153.50	154.00	154.00	+7.50	2	1043
09:47:29	153.50	154.00	154.00	+7.50	1	1041
09:47:28	153.50	154.00	153.50	+7.00	1	1040
09:47:28	153.50	154.00	153.50	+7.00	1	1039
09:47:28	153.00	153.50	153.50	+7.00	24	1038
09:47:15	152.50	153.00	153.00	+6.50	1	1014
09:47:09	152.50	153.00	153.00	+6.50	1	1013
09:46:47	152.50	153.00	153.00	+6.50	2	1012
09:46:47	152.50	153.00	153.00	+6.50	1	1010
09:46:42	152.50	153.00	153.00	+6.50	1	1009
09:46:42	153.00	153.50	153.00	+6.50	6	1008
09:46:40	153.00	153.50	153.00	+6.50	1	1002
09:46:29	152.50	153.00	153.00	+6.50	9	1001
09:46:25	152.50	153.00	152.50	+6.00	2	992
09:46:05	152.50	153.00	153.00	+6.50	4	990
09:45:26	152.50	153.00	153.00	+6.50	1	986
09:45:12	152.50	153.00	153.00	+6.50	2	985
09:45:12	152.50	153.00	153.00	+6.50	1	983
09:45:05	153.00	153.50	153.00	+6.50	12	982
09:45:05	153.00	153.50	153.00	+6.50	1	970
09:44:43	153.00	153.50	153.50	+7.00	1	969
09:44:16	153.00	153.50	153.50	+7.00	1	968
09:43:56	153.00	153.50	153.50	+7.00	1	967
09:43:03	153.00	153.50	153.50	+7.00	1	966
09:42:59	152.50	153.00	153.50	+7.00	5	965
09:42:59	152.50	153.00	153.00	+6.50	5	960
09:42:58	152.50	153.00	153.00	+6.50	1	955
09:42:51	152.50	153.00	153.00	+6.50	1	954
09:42:48	152.50	153.00	153.00	+6.50	1	953
09:42:42	152.50	153.00	153.00	+6.50	1	952
09:42:13	152.50	153.00	153.00	+6.50	1	951
09:42:01	152.50	153.00	153.00	+6.50	2	950
09:41:46	152.50	153.00	153.00	+6.50	1	948
09:41:20	153.00	153.50	153.00	+6.50	1	947
09:41:19	153.00	153.50	153.00	+6.50	1	946
09:41:19	153.00	153.50	153.00	+6.50	1	945
09:41:13	153.00	153.50	153.50	+7.00	1	944
09:41:07	153.00	153.50	153.50	+7.00	1	943
09:41:07	153.00	153.50	153.50	+7.00	1	942
09:41:01	153.00	153.50	153.50	+7.00	2	941
09:41:01	153.00	153.50	153.50	+7.00	1	939
09:41:00	153.00	153.50	153.50	+7.00	1	938
09:40:55	153.00	153.50	153.50	+7.00	1	937
09:40:53	153.00	153.50	153.50	+7.00	4	936
09:40:45	153.00	153.50	153.50	+7.00	1	932
09:40:39	153.00	153.50	153.50	+7.00	2	931
09:40:38	153.00	153.50	153.50	+7.00	1	929
09:40:38	152.50	153.00	153.00	+6.50	21	928
09:40:38	152.50	153.00	153.00	+6.50	4	907
09:40:38	152.50	153.00	153.00	+6.50	9	903
09:40:38	152.50	153.00	153.00	+6.50	10	894
09:39:18	152.50	153.00	152.50	+6.00	1	884
09:39:05	152.50	153.00	153.00	+6.50	1	883
09:39:00	152.50	153.00	153.00	+6.50	2	882
09:38:57	152.50	153.00	153.00	+6.50	1	880
09:38:35	152.50	153.00	152.50	+6.00	1	879
09:38:25	152.50	153.00	152.50	+6.00	1	878
09:37:51	152.50	153.00	152.50	+6.00	1	877
09:37:45	152.00	152.50	152.50	+6.00	50	876
09:37:39	152.00	152.50	152.00	+5.50	1	826
09:36:02	152.00	152.50	152.00	+5.50	3	825
09:35:42	152.00	152.50	152.00	+5.50	2	822
09:35:30	152.00	152.50	152.00	+5.50	1	820
09:35:29	152.00	152.50	152.00	+5.50	1	819
09:35:09	152.00	152.50	152.00	+5.50	1	818
09:35:07	152.00	152.50	152.00	+5.50	1	817
09:35:03	151.50	152.00	152.00	+5.50	1	816
09:35:01	151.50	152.00	152.00	+5.50	1	815
09:34:58	152.00	152.50	152.00	+5.50	6	814
09:34:58	151.50	152.00	152.00	+5.50	2	808
09:34:57	151.50	152.00	152.00	+5.50	1	806
09:34:50	151.50	152.00	152.00	+5.50	1	805
09:34:44	152.00	152.50	152.00	+5.50	7	804
09:34:37	152.00	152.50	152.00	+5.50	3	797
09:34:36	152.00	152.50	152.00	+5.50	2	794
09:34:17	152.00	152.50	152.50	+6.00	1	792
09:34:03	151.50	152.00	152.00	+5.50	41	791
09:33:41	151.50	152.00	151.50	+5.00	1	750
09:32:56	151.00	151.50	151.50	+5.00	1	749
09:32:51	151.00	151.50	151.50	+5.00	2	748
09:32:43	151.00	151.50	151.50	+5.00	1	746
09:32:27	151.50	152.00	151.50	+5.00	1	745
09:31:55	151.50	152.00	151.50	+5.00	1	744
09:31:45	151.50	152.00	151.50	+5.00	3	743
09:31:27	151.00	151.50	151.50	+5.00	1	740
09:31:26	151.00	151.50	151.50	+5.00	10	739
09:31:09	150.50	151.00	151.00	+4.50	1	729
09:31:07	150.50	151.00	150.50	+4.00	2	728
09:31:03	150.50	151.00	150.50	+4.00	1	726
09:30:53	151.00	151.50	151.00	+4.50	2	725
09:30:44	151.00	151.50	151.00	+4.50	1	723
09:30:04	151.00	151.50	151.00	+4.50	1	722
09:29:17	151.00	151.50	151.00	+4.50	1	721
09:29:10	150.50	151.00	151.00	+4.50	3	720
09:29:05	151.00	151.50	151.00	+4.50	21	717
09:28:40	151.00	151.50	151.00	+4.50	1	696
09:28:31	151.00	151.50	151.00	+4.50	1	695
09:28:13	151.00	151.50	151.50	+5.00	1	694
09:27:55	151.50	152.00	151.50	+5.00	12	693
09:26:06	151.00	151.50	151.50	+5.00	1	681
09:25:34	151.00	151.50	151.50	+5.00	1	680
09:25:12	151.50	152.00	151.50	+5.00	2	679
09:25:02	151.50	152.00	151.50	+5.00	1	677
09:25:00	151.00	151.50	151.50	+5.00	3	676
09:24:50	151.00	151.50	151.50	+5.00	1	673
09:24:24	151.50	152.00	151.50	+5.00	1	672
09:24:05	151.50	152.00	151.50	+5.00	1	671
09:23:55	151.50	152.00	151.50	+5.00	1	670
09:23:52	151.00	151.50	151.50	+5.00	1	669
09:23:31	151.00	151.50	151.50	+5.00	1	668
09:23:31	151.00	151.50	151.50	+5.00	4	667
09:22:58	150.50	151.00	151.00	+4.50	3	663
09:22:16	150.50	151.00	151.00	+4.50	5	660
09:22:11	150.50	151.00	151.00	+4.50	2	655
09:21:34	150.50	151.00	151.00	+4.50	1	653
09:21:30	150.50	151.00	151.00	+4.50	1	652
09:20:36	151.00	151.50	151.00	+4.50	2	651
09:20:34	151.00	151.50	151.00	+4.50	1	649
09:20:26	151.00	151.50	151.00	+4.50	1	648
09:20:22	151.00	151.50	151.00	+4.50	26	647
09:20:11	151.50	152.00	151.50	+5.00	1	621
09:19:55	151.00	151.50	151.50	+5.00	3	620
09:19:35	151.00	151.50	151.50	+5.00	2	617
09:18:27	151.50	152.00	151.50	+5.00	1	615
09:18:27	151.50	152.00	151.50	+5.00	1	614
09:17:53	151.50	152.00	151.50	+5.00	2	613
09:17:17	151.50	152.00	151.50	+5.00	1	611
09:17:01	151.50	152.00	151.50	+5.00	1	610
09:16:42	151.00	151.50	151.50	+5.00	1	609
09:16:35	151.00	151.50	151.50	+5.00	2	608
09:16:20	151.00	151.50	151.50	+5.00	1	606
09:16:03	151.00	151.50	151.50	+5.00	1	605
09:15:58	151.50	152.00	151.50	+5.00	6	604
09:15:58	151.50	152.00	151.50	+5.00	4	598
09:15:43	151.50	152.00	152.00	+5.50	1	594
09:15:16	151.50	152.00	152.00	+5.50	1	593
09:14:59	151.00	151.50	151.50	+5.00	4	592
09:14:59	151.00	151.50	151.50	+5.00	10	588
09:14:59	151.00	151.50	151.50	+5.00	4	578
09:14:49	151.00	151.50	151.00	+4.50	2	574
09:14:05	151.00	151.50	151.50	+5.00	1	572
09:13:58	151.00	151.50	151.50	+5.00	1	571
09:13:45	151.00	151.50	151.50	+5.00	1	570
09:13:44	151.00	151.50	151.00	+4.50	2	569
09:13:43	151.00	151.50	151.50	+5.00	1	567
09:13:37	151.00	151.50	151.50	+5.00	2	566
09:13:36	151.00	151.50	151.50	+5.00	1	564
09:13:26	151.00	151.50	151.50	+5.00	1	563
09:13:25	151.00	151.50	151.50	+5.00	1	562
09:13:20	151.00	151.50	151.50	+5.00	1	561
09:12:38	151.00	151.50	151.50	+5.00	1	560
09:12:31	151.00	152.00	151.00	+4.50	1	559
09:12:28	151.00	151.50	151.50	+5.00	1	558
09:12:16	151.00	151.50	151.00	+4.50	1	557
09:12:01	151.00	151.50	151.00	+4.50	1	556
09:11:57	151.00	151.50	151.50	+5.00	1	555
09:11:55	151.00	151.50	151.50	+5.00	1	554
09:11:53	151.00	151.50	151.50	+5.00	1	553
09:11:53	151.00	151.50	151.50	+5.00	1	552
09:11:18	151.00	151.50	151.50	+5.00	1	551
09:11:14	151.00	151.50	151.50	+5.00	1	550
09:11:12	151.00	151.50	151.50	+5.00	2	549
09:10:59	151.00	151.50	151.50	+5.00	2	547
09:10:58	151.00	151.50	151.00	+4.50	1	545
09:10:58	151.00	151.50	151.00	+4.50	1	544
09:10:50	151.00	151.50	151.00	+4.50	1	543
09:10:42	151.00	151.50	151.00	+4.50	2	542
09:10:32	151.00	151.50	151.00	+4.50	1	540
09:10:22	151.00	151.50	151.00	+4.50	1	539
09:09:41	151.00	151.50	151.50	+5.00	1	538
09:09:23	151.00	151.50	151.00	+4.50	5	537
09:09:18	151.00	151.50	151.00	+4.50	1	532
09:09:02	151.00	152.00	151.00	+4.50	1	531
09:09:02	151.00	152.00	151.00	+4.50	1	530
09:09:02	151.50	152.00	151.50	+5.00	2	529
09:08:36	151.50	152.00	151.50	+5.00	3	527
09:08:36	151.50	152.00	151.50	+5.00	1	524
09:08:35	151.50	152.00	151.50	+5.00	1	523
09:08:35	152.00	152.50	152.00	+5.50	21	522
09:08:35	152.00	152.50	152.00	+5.50	4	501
09:07:42	152.50	153.00	152.50	+6.00	7	497
09:07:38	152.50	153.00	152.50	+6.00	1	490
09:07:38	152.50	153.00	152.50	+6.00	2	489
09:07:37	152.50	153.00	153.00	+6.50	2	487
09:07:12	152.50	153.00	152.50	+6.00	1	485
09:07:07	152.50	153.00	152.50	+6.00	1	484
09:07:01	152.50	153.00	153.00	+6.50	2	483
09:07:00	152.50	153.00	152.50	+6.00	1	481
09:06:59	152.50	153.00	152.50	+6.00	1	480
09:06:55	152.50	153.00	152.50	+6.00	1	479
09:06:53	152.50	153.00	152.50	+6.00	1	478
09:06:46	152.50	153.00	152.50	+6.00	1	477
09:06:40	152.50	153.00	153.00	+6.50	2	476
09:06:37	152.50	153.00	152.50	+6.00	1	474
09:06:30	152.50	153.00	153.00	+6.50	1	473
09:06:28	153.00	153.50	153.00	+6.50	1	472
09:06:26	153.00	153.50	153.00	+6.50	1	471
09:06:24	152.50	153.50	153.50	+7.00	1	470
09:06:23	152.50	153.00	153.00	+6.50	2	469
09:06:20	152.50	153.00	153.00	+6.50	1	467
09:06:19	153.00	153.50	153.00	+6.50	1	466
09:06:19	153.00	153.50	153.00	+6.50	2	465
09:06:19	153.00	153.50	153.00	+6.50	2	463
09:06:19	152.50	153.00	153.00	+6.50	1	461
09:06:18	153.00	153.50	153.00	+6.50	1	460
09:06:18	153.00	153.50	153.00	+6.50	2	459
09:06:18	152.50	153.50	152.50	+6.00	2	457
09:06:18	152.50	153.00	153.50	+7.00	1	455
09:06:18	152.50	153.00	153.00	+6.50	1	454
09:06:18	152.50	153.00	153.00	+6.50	1	453
09:06:17	152.50	153.00	152.50	+6.00	1	452
09:06:17	152.50	153.00	153.00	+6.50	1	451
09:06:16	152.50	153.00	153.00	+6.50	1	450
09:06:16	152.50	153.00	153.00	+6.50	1	449
09:06:16	152.50	153.00	153.00	+6.50	1	448
09:06:13	152.50	153.00	153.00	+6.50	5	447
09:06:13	152.50	153.00	153.00	+6.50	1	442
09:06:10	152.50	153.00	153.00	+6.50	1	441
09:06:10	152.50	153.00	153.00	+6.50	2	440
09:06:10	152.50	153.00	153.00	+6.50	1	438
09:06:08	152.50	153.00	153.00	+6.50	1	437
09:06:04	152.50	153.00	153.00	+6.50	1	436
09:06:03	152.50	153.00	153.00	+6.50	1	435
09:06:03	152.50	153.00	153.00	+6.50	2	434
09:06:02	152.50	153.00	153.00	+6.50	2	432
09:06:00	152.50	153.00	152.50	+6.00	1	430
09:05:59	152.00	152.50	152.50	+6.00	23	429
09:05:59	151.50	152.00	152.00	+5.50	1	406
09:05:51	152.00	152.50	151.50	+5.00	1	405
09:05:51	152.00	152.50	152.00	+5.50	2	404
09:05:50	151.50	152.00	152.00	+5.50	3	402
09:05:50	151.50	152.00	152.00	+5.50	10	399
09:05:37	151.00	151.50	151.50	+5.00	1	389
09:05:21	151.00	151.50	151.50	+5.00	1	388
09:05:21	151.00	152.00	152.00	+5.50	1	387
09:05:18	151.00	152.00	152.00	+5.50	2	386
09:05:13	151.00	152.00	152.00	+5.50	1	384
09:05:13	151.00	152.00	151.00	+4.50	1	383
09:05:09	151.00	152.00	152.00	+5.50	1	382
09:05:06	151.00	152.00	152.00	+5.50	1	381
09:05:05	151.00	152.00	152.00	+5.50	1	380
09:05:03	151.00	152.00	151.00	+4.50	1	379
09:05:03	151.00	152.00	151.00	+4.50	3	378
09:05:02	151.50	152.00	151.50	+5.00	1	375
09:05:02	151.50	152.00	151.50	+5.00	2	374
09:05:01	152.00	152.50	152.00	+5.50	6	372
09:05:00	152.00	152.50	152.00	+5.50	1	366
09:04:52	152.00	152.50	152.00	+5.50	1	365
09:04:47	152.00	152.50	152.00	+5.50	2	364
09:04:45	152.00	152.50	152.50	+6.00	1	362
09:04:43	152.00	152.50	152.00	+5.50	3	361
09:04:38	151.50	152.00	152.00	+5.50	2	358
09:04:38	151.50	152.00	152.00	+5.50	10	356
09:04:25	151.50	152.00	152.00	+5.50	1	346
09:04:24	151.50	152.00	152.00	+5.50	1	345
09:04:20	151.50	152.00	151.50	+5.00	1	344
09:04:19	151.50	152.00	152.00	+5.50	5	343
09:04:10	151.50	152.00	152.00	+5.50	1	338
09:04:09	151.50	152.00	151.50	+5.00	1	337
09:04:09	151.50	152.00	151.50	+5.00	1	336
09:04:08	151.50	152.00	151.50	+5.00	1	335
09:03:56	151.50	152.00	152.00	+5.50	1	334
09:03:43	152.00	152.50	152.00	+5.50	1	333
09:03:43	151.50	152.00	152.00	+5.50	2	332
09:03:41	151.50	152.00	152.00	+5.50	4	330
09:03:38	151.50	152.00	152.00	+5.50	2	326
09:03:38	151.50	152.00	152.00	+5.50	1	324
09:03:36	151.50	152.00	151.50	+5.00	5	323
09:03:36	151.50	152.00	151.50	+5.00	4	318
09:03:36	151.50	152.00	152.00	+5.50	2	314
09:03:26	151.50	152.00	152.00	+5.50	1	312
09:03:24	152.00	152.50	152.00	+5.50	5	311
09:03:24	152.00	152.50	152.00	+5.50	2	306
09:03:15	151.50	152.00	152.00	+5.50	1	304
09:03:14	151.50	152.00	151.50	+5.00	1	303
09:03:11	151.50	152.00	152.50	+6.00	1	302
09:03:11	151.50	152.00	152.00	+5.50	1	301
09:03:09	151.50	152.00	152.00	+5.50	1	300
09:03:05	151.50	152.00	152.00	+5.50	1	299
09:03:02	151.50	152.00	152.50	+6.00	1	298
09:03:02	151.50	152.00	152.00	+5.50	4	297
09:02:58	151.50	152.00	152.00	+5.50	1	293
09:02:56	151.50	152.00	152.00	+5.50	1	292
09:02:47	152.00	152.50	152.00	+5.50	3	291
09:02:44	152.00	152.50	152.50	+6.00	1	288
09:02:43	152.00	152.50	152.50	+6.00	1	287
09:02:42	152.00	152.50	152.50	+6.00	1	286
09:02:42	152.00	152.50	152.50	+6.00	1	285
09:02:37	152.00	152.50	152.50	+6.00	1	284
09:02:34	152.00	153.00	153.00	+6.50	2	283
09:02:34	152.00	153.00	153.00	+6.50	1	281
09:02:34	152.00	153.00	153.00	+6.50	1	280
09:02:32	152.50	153.00	152.50	+6.00	3	279
09:02:30	152.50	153.00	153.00	+6.50	4	276
09:02:24	152.00	153.00	153.00	+6.50	1	272
09:02:23	152.50	153.00	152.50	+6.00	1	271
09:02:22	152.50	153.00	153.00	+6.50	1	270
09:02:22	152.00	153.00	153.00	+6.50	1	269
09:02:21	151.50	152.50	152.50	+6.00	11	268
09:02:21	151.00	152.00	152.00	+5.50	28	257
09:02:21	151.00	152.00	152.00	+5.50	1	229
09:02:14	151.00	152.00	151.00	+4.50	1	228
09:02:14	150.50	151.50	151.50	+5.00	7	227
09:02:14	150.50	151.50	151.50	+5.00	2	220
09:02:14	150.50	151.50	151.50	+5.00	14	218
09:02:12	150.50	151.00	151.00	+4.50	1	204
09:02:10	150.50	151.00	151.00	+4.50	4	203
09:02:09	150.00	151.00	151.00	+4.50	2	199
09:02:06	150.50	151.00	150.50	+4.00	1	197
09:02:04	150.50	151.00	150.50	+4.00	1	196
09:02:03	150.50	151.00	150.50	+4.00	1	195
09:02:03	150.00	151.00	151.00	+4.50	5	194
09:02:02	150.50	151.00	150.50	+4.00	1	189
09:01:59	150.00	150.50	150.50	+4.00	1	188
09:01:48	150.00	151.00	150.00	+3.50	2	187
09:01:46	150.00	151.50	151.50	+5.00	1	185
09:01:44	151.00	151.50	151.00	+4.50	1	184
09:01:43	151.00	151.50	151.50	+5.00	1	183
09:01:39	151.00	151.50	151.00	+4.50	1	182
09:01:30	150.50	151.50	150.50	+4.00	1	181
09:01:30	150.50	151.00	151.00	+4.50	5	180
09:01:29	150.50	151.00	151.00	+4.50	1	175
09:01:27	150.50	151.00	151.00	+4.50	1	174
09:01:25	150.50	151.00	151.00	+4.50	1	173
09:01:22	150.50	151.00	151.00	+4.50	1	172
09:01:20	150.00	151.00	151.00	+4.50	3	171
09:01:20	150.00	151.00	151.00	+4.50	1	168
09:01:18	150.00	151.00	151.00	+4.50	1	167
09:01:18	150.00	151.00	151.00	+4.50	1	166
09:01:16	150.00	151.00	151.00	+4.50	1	165
09:01:14	150.00	151.00	151.00	+4.50	2	164
09:01:09	151.00	151.50	151.00	+4.50	4	162
09:01:09	150.00	151.00	151.00	+4.50	1	158
09:01:09	150.00	151.00	151.00	+4.50	5	157
09:01:07	150.00	151.00	151.00	+4.50	1	152
09:01:06	150.00	151.00	151.00	+4.50	2	151
09:01:05	150.00	151.00	150.00	+3.50	2	149
09:01:04	150.50	151.00	151.00	+4.50	1	147
09:01:03	150.50	151.00	151.00	+4.50	1	146
09:01:01	151.00	151.50	151.00	+4.50	1	145
09:01:00	151.00	151.50	151.00	+4.50	6	144
09:01:00	151.00	151.50	151.00	+4.50	1	138
09:00:59	151.00	151.50	151.00	+4.50	1	137
09:00:59	150.00	151.00	151.00	+4.50	18	136
09:00:59	150.00	151.00	151.00	+4.50	1	118
09:00:59	150.00	150.50	150.50	+4.00	9	117
09:00:56	149.50	150.00	150.00	+3.50	3	108
09:00:54	149.50	150.50	149.50	+3.00	1	105
09:00:49	149.50	150.50	149.50	+3.00	1	104
09:00:47	149.00	150.00	150.00	+3.50	6	103
09:00:47	149.00	150.00	150.00	+3.50	1	97
09:00:47	149.00	150.00	150.00	+3.50	13	96
09:00:47	149.00	150.00	150.00	+3.50	4	83
09:00:47	149.00	149.50	149.50	+3.00	45	79
09:00:47	148.50	149.00	149.00	+2.50	2	34
09:00:44	148.50	149.00	149.00	+2.50	1	32
09:00:40	148.00	148.50	148.50	+2.00	4	31
09:00:35	148.00	148.50	148.00	+1.50	1	27
09:00:25	148.00	148.50	148.00	+1.50	2	26
09:00:12	148.00	149.00	149.00	+2.50	1	24
09:00:11	--	--	149.00	+2.50	23	23

　

其他人也逛...

3.5磁片3D造型一卡通代銷

PChome 購物儲值3,000元

GARMIN vivoactive 5 GPS 智慧腕錶

Dyson SV18 Digital Slim Origin輕量無線吸塵器

羅技 MX Master 3s 無線滑鼠-石墨灰

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Apple iPhone 17 (256G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

PChome 購物儲值50,000元

App Store Card $ 2000 - 數位序號

App Store Card $ 1000 - 數位序號

GARMIN VENU 4 45mm

大潤發5000元即享券(餘額型)

台電2026小額綠電首度採申購制 ...

【盤前焦點】美股封關下跌、外...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三大法人買超台股190.36億元
‧台積電觸1565元再創新天價市值...
‧信邦2025年營收年減5.6%終結連1...

加密貨幣

比特幣BTC	89860.80	2,352.75	2.69%
以太幣ETH	3122.09	155.09	5.23%
瑞波幣XRP	2.00	0.16	8.70%
比特幣現金BCH	604.89	5.93	0.99%
萊特幣LTC	81.53	4.75	6.19%
卡達幣ADA	0.388853	0.06	16.83%
波場幣TRX	0.287462	0.00	1.12%
恆星幣XLM	0.215723	0.02	7.50%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。