新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115001期 頭獎槓龜
熱門
國銀6大核心戰略放款 2025年11月底規模達8.2兆
更新報價
臺慶科
(3357)
電子零組件業
上櫃
157.50
▲+11.00
+7.51%
3.43
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+11.00
2,234
157.00
40
157.50
12
149.00
158.50
148.00
146.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
11:10:36
157.00
157.50
157.50
+11.00
1
2238
11:10:35
157.00
157.50
157.50
+11.00
2
2237
11:10:26
157.00
157.50
157.50
+11.00
1
2235
11:09:29
157.00
157.50
157.50
+11.00
1
2234
11:09:19
157.00
157.50
157.50
+11.00
1
2233
11:08:42
157.00
157.50
157.50
+11.00
1
2232
11:08:34
157.00
157.50
157.50
+11.00
1
2231
11:08:21
157.00
158.00
157.00
+10.50
1
2230
11:08:19
157.00
157.50
157.50
+11.00
1
2229
11:08:18
157.00
157.50
157.50
+11.00
1
2228
11:08:17
157.00
157.50
157.50
+11.00
1
2227
11:08:16
157.00
157.50
157.50
+11.00
1
2226
11:08:05
157.00
157.50
157.50
+11.00
5
2225
11:07:10
157.00
157.50
157.50
+11.00
1
2220
11:06:51
157.50
158.00
157.50
+11.00
1
2219
11:06:43
157.00
157.50
157.50
+11.00
1
2218
11:06:40
157.00
157.50
157.50
+11.00
1
2217
11:06:37
157.00
157.50
157.50
+11.00
1
2216
11:05:41
157.00
157.50
157.50
+11.00
1
2215
11:05:39
157.00
157.50
157.50
+11.00
1
2214
11:05:34
157.50
158.00
157.50
+11.00
1
2213
11:05:03
157.00
157.50
157.50
+11.00
2
2212
11:04:54
157.50
158.00
157.50
+11.00
1
2210
11:04:52
157.50
158.00
157.50
+11.00
2
2209
11:04:52
157.50
158.00
157.50
+11.00
2
2207
11:04:49
157.50
158.00
157.50
+11.00
1
2205
11:04:29
157.50
158.00
157.50
+11.00
1
2204
11:04:22
157.50
158.00
157.50
+11.00
1
2203
11:04:02
157.50
158.00
158.00
+11.50
1
2202
11:03:50
157.50
158.00
158.00
+11.50
1
2201
11:03:46
158.00
158.50
158.00
+11.50
6
2200
11:03:42
158.00
158.50
158.00
+11.50
3
2194
11:03:36
158.00
158.50
158.00
+11.50
1
2191
11:03:36
158.00
158.50
158.00
+11.50
2
2190
11:03:35
158.00
158.50
158.50
+12.00
1
2188
11:03:30
158.00
158.50
158.00
+11.50
3
2187
11:03:12
158.00
158.50
158.00
+11.50
1
2184
11:02:55
157.50
158.00
158.00
+11.50
2
2183
11:02:53
157.50
158.00
158.00
+11.50
3
2181
11:02:52
157.50
158.00
158.00
+11.50
1
2178
11:02:51
157.50
158.00
158.00
+11.50
1
2177
11:02:49
157.50
158.00
158.00
+11.50
2
2176
11:02:20
157.50
158.00
158.00
+11.50
1
2174
11:02:14
157.50
158.00
158.00
+11.50
1
2173
11:02:08
157.50
158.00
158.00
+11.50
1
2172
11:01:59
157.50
158.00
158.00
+11.50
4
2171
11:01:58
157.50
158.00
158.00
+11.50
2
2167
11:01:57
157.50
158.00
158.00
+11.50
1
2165
11:01:51
157.50
158.00
158.00
+11.50
5
2164
11:01:50
157.50
158.00
158.00
+11.50
1
2159
11:01:50
157.50
158.00
158.00
+11.50
1
2158
11:01:47
157.50
158.00
158.00
+11.50
2
2157
11:01:42
157.50
158.00
158.00
+11.50
9
2155
11:01:17
157.50
158.00
158.00
+11.50
1
2146
11:01:17
157.50
158.00
158.00
+11.50
1
2145
11:01:10
157.50
158.00
158.00
+11.50
1
2144
11:00:59
157.50
158.00
158.00
+11.50
1
2143
11:00:56
157.50
158.00
158.00
+11.50
1
2142
11:00:51
157.50
158.00
158.00
+11.50
10
2141
11:00:33
157.50
158.00
158.00
+11.50
10
2131
11:00:33
157.50
158.00
158.00
+11.50
10
2121
11:00:24
157.50
158.00
158.00
+11.50
1
2111
11:00:06
157.50
158.00
158.00
+11.50
1
2110
11:00:06
157.50
158.00
158.00
+11.50
1
2109
11:00:06
157.50
158.00
158.00
+11.50
1
2108
10:59:56
157.00
157.50
157.50
+11.00
8
2107
10:59:56
157.00
157.50
157.50
+11.00
1
2099
10:59:56
157.00
157.50
157.50
+11.00
18
2098
10:59:55
157.00
157.50
157.50
+11.00
1
2080
10:59:52
157.00
157.50
157.50
+11.00
1
2079
10:59:11
156.50
157.00
157.00
+10.50
1
2078
10:58:48
157.00
157.50
157.00
+10.50
1
2077
10:58:48
157.00
157.50
157.00
+10.50
1
2076
10:57:30
156.50
157.00
157.00
+10.50
1
2075
10:57:30
156.50
157.00
157.00
+10.50
4
2074
10:56:49
156.50
157.00
157.00
+10.50
1
2070
10:56:10
157.00
157.50
157.00
+10.50
4
2069
10:56:06
157.00
157.50
157.00
+10.50
1
2065
10:55:46
157.00
157.50
157.00
+10.50
1
2064
10:55:37
156.50
157.00
157.00
+10.50
1
2063
10:55:25
157.00
157.50
157.00
+10.50
1
2062
10:55:25
156.50
157.00
157.00
+10.50
1
2061
10:55:24
156.50
157.00
157.00
+10.50
1
2060
10:55:20
156.50
157.00
157.00
+10.50
1
2059
10:55:17
156.50
157.00
157.00
+10.50
1
2058
10:54:31
156.50
157.00
157.00
+10.50
2
2057
10:54:06
156.50
157.00
157.00
+10.50
1
2055
10:53:31
156.50
157.00
157.00
+10.50
1
2054
10:53:09
156.50
157.00
157.00
+10.50
2
2053
10:52:56
157.00
157.50
157.00
+10.50
1
2051
10:52:47
157.00
157.50
157.00
+10.50
2
2050
10:52:36
156.50
157.00
157.00
+10.50
1
2048
10:52:26
156.50
157.00
157.00
+10.50
1
2047
10:52:21
157.00
157.50
157.00
+10.50
6
2046
10:52:21
157.00
157.50
157.00
+10.50
4
2040
10:51:42
157.00
157.50
157.50
+11.00
1
2036
10:51:17
157.00
157.50
157.50
+11.00
1
2035
10:51:05
157.00
157.50
157.50
+11.00
1
2034
10:50:54
157.00
157.50
157.50
+11.00
2
2033
10:50:53
157.00
157.50
157.50
+11.00
6
2031
10:50:53
157.00
157.50
157.50
+11.00
2
2025
10:50:48
157.00
157.50
157.50
+11.00
1
2023
10:50:36
157.00
157.50
157.50
+11.00
1
2022
10:50:36
157.00
157.50
157.50
+11.00
5
2021
10:50:34
157.00
157.50
157.50
+11.00
1
2016
10:50:34
157.00
157.50
157.50
+11.00
1
2015
10:50:31
157.00
157.50
157.50
+11.00
4
2014
10:50:28
157.00
157.50
157.50
+11.00
1
2010
10:50:19
157.00
157.50
157.50
+11.00
1
2009
10:50:14
157.00
157.50
157.50
+11.00
5
2008
10:50:03
156.50
157.00
157.00
+10.50
18
2003
10:50:03
156.50
157.00
157.00
+10.50
1
1985
10:49:49
156.50
157.00
157.00
+10.50
5
1984
10:49:47
156.50
157.00
157.00
+10.50
7
1979
10:49:46
156.50
157.00
157.00
+10.50
2
1972
10:49:43
156.50
157.00
157.00
+10.50
1
1970
10:49:28
156.00
157.00
157.00
+10.50
10
1969
10:49:25
156.00
157.00
157.00
+10.50
1
1959
10:49:25
156.00
157.00
157.00
+10.50
1
1958
10:49:18
156.00
156.50
156.50
+10.00
3
1957
10:49:03
156.00
156.50
156.50
+10.00
1
1954
10:49:02
156.50
157.00
156.50
+10.00
2
1953
10:49:01
156.50
157.00
156.50
+10.00
5
1951
10:48:52
156.50
157.00
156.50
+10.00
2
1946
10:48:49
156.50
157.00
156.50
+10.00
2
1944
10:48:31
156.50
157.00
156.50
+10.00
4
1942
10:48:05
156.00
156.50
156.50
+10.00
4
1938
10:48:05
156.00
156.50
156.50
+10.00
12
1934
10:47:52
156.00
156.50
156.50
+10.00
2
1922
10:47:50
156.00
156.50
156.50
+10.00
1
1920
10:47:46
156.00
156.50
156.00
+9.50
1
1919
10:47:40
156.00
156.50
156.50
+10.00
2
1918
10:47:40
156.00
156.50
156.50
+10.00
10
1916
10:47:37
156.00
156.50
156.50
+10.00
1
1906
10:46:41
156.00
156.50
156.00
+9.50
1
1905
10:46:37
156.00
156.50
156.00
+9.50
3
1904
10:46:10
156.00
156.50
156.50
+10.00
1
1901
10:46:01
156.00
156.50
156.50
+10.00
1
1900
10:45:53
156.00
156.50
156.50
+10.00
1
1899
10:45:23
156.00
156.50
156.50
+10.00
1
1898
10:45:22
156.00
156.50
156.50
+10.00
1
1897
10:45:22
155.50
156.00
156.00
+9.50
1
1896
10:45:19
155.50
156.00
156.00
+9.50
5
1895
10:45:14
155.50
156.00
156.00
+9.50
1
1890
10:44:56
155.50
156.00
156.00
+9.50
1
1889
10:44:43
155.50
156.00
156.00
+9.50
1
1888
10:44:37
155.50
156.00
156.00
+9.50
1
1887
10:44:28
155.50
156.00
156.00
+9.50
1
1886
10:44:28
155.50
156.00
156.00
+9.50
4
1885
10:44:06
155.50
156.00
156.00
+9.50
1
1881
10:44:06
155.50
156.00
156.00
+9.50
2
1880
10:43:53
155.50
156.00
156.00
+9.50
1
1878
10:43:51
155.50
156.00
156.00
+9.50
1
1877
10:43:43
155.50
156.00
156.00
+9.50
1
1876
10:43:37
155.50
156.00
156.00
+9.50
1
1875
10:43:35
155.50
156.00
156.00
+9.50
2
1874
10:43:23
155.50
156.00
156.00
+9.50
4
1872
10:43:23
155.50
156.00
156.00
+9.50
1
1868
10:42:44
155.50
156.00
156.00
+9.50
3
1867
10:42:39
155.50
156.00
156.00
+9.50
1
1864
10:42:34
155.50
156.00
155.50
+9.00
1
1863
10:42:20
155.50
156.00
156.00
+9.50
1
1862
10:42:09
155.50
156.00
156.00
+9.50
1
1861
10:41:17
155.50
156.00
156.00
+9.50
1
1860
10:40:40
155.50
156.00
155.50
+9.00
1
1859
10:39:34
155.50
156.00
155.50
+9.00
1
1858
10:38:34
155.00
155.50
155.50
+9.00
1
1857
10:38:19
155.50
156.00
155.50
+9.00
3
1856
10:37:58
155.50
156.00
155.50
+9.00
1
1853
10:37:32
155.50
156.00
155.50
+9.00
2
1852
10:37:29
155.00
155.50
155.50
+9.00
1
1850
10:37:20
155.00
155.50
155.50
+9.00
3
1849
10:37:20
155.00
155.50
155.00
+8.50
1
1846
10:36:00
155.00
155.50
155.00
+8.50
1
1845
10:35:50
155.50
156.00
155.50
+9.00
9
1844
10:35:12
155.50
156.00
155.50
+9.00
1
1835
10:34:31
155.50
156.00
156.00
+9.50
1
1834
10:34:29
155.50
156.00
156.00
+9.50
1
1833
10:34:22
155.50
156.00
156.00
+9.50
1
1832
10:33:00
155.50
156.00
156.00
+9.50
10
1831
10:32:41
155.50
156.00
156.00
+9.50
1
1821
10:32:11
155.50
156.00
156.00
+9.50
1
1820
10:32:07
155.50
156.00
156.00
+9.50
1
1819
10:32:05
155.50
156.00
156.00
+9.50
1
1818
10:31:31
155.50
156.00
156.00
+9.50
1
1817
10:31:15
155.50
156.00
155.50
+9.00
1
1816
10:31:15
155.50
156.00
156.00
+9.50
1
1815
10:30:56
155.50
156.00
156.00
+9.50
4
1814
10:30:51
155.50
156.00
156.00
+9.50
1
1810
10:30:41
155.50
156.00
156.00
+9.50
2
1809
10:30:14
155.00
155.50
155.50
+9.00
9
1807
10:30:12
155.00
155.50
155.50
+9.00
1
1798
10:30:05
155.00
155.50
155.50
+9.00
1
1797
10:29:39
155.00
155.50
155.50
+9.00
1
1796
10:29:31
155.00
155.50
155.00
+8.50
2
1795
10:29:26
154.50
155.00
155.00
+8.50
1
1793
10:29:23
154.50
155.00
155.00
+8.50
2
1792
10:29:22
154.50
155.00
155.00
+8.50
1
1790
10:29:16
154.50
155.00
155.00
+8.50
3
1789
10:29:12
154.50
155.00
155.00
+8.50
1
1786
10:28:51
154.50
155.00
155.00
+8.50
2
1785
10:28:24
155.00
155.50
155.00
+8.50
7
1783
10:28:24
155.00
155.50
155.00
+8.50
5
1776
10:26:52
155.00
155.50
155.00
+8.50
1
1771
10:25:38
155.00
155.50
155.00
+8.50
1
1770
10:24:31
155.00
155.50
155.00
+8.50
1
1769
10:23:45
155.00
155.50
155.00
+8.50
2
1768
10:23:40
155.00
155.50
155.00
+8.50
1
1766
10:21:47
155.00
156.00
155.00
+8.50
1
1765
10:21:17
155.00
155.50
155.50
+9.00
1
1764
10:21:11
155.00
155.50
155.50
+9.00
1
1763
10:21:09
155.00
155.50
155.50
+9.00
1
1762
10:20:56
155.50
156.00
155.50
+9.00
1
1761
10:20:56
155.00
155.50
155.50
+9.00
4
1760
10:20:37
155.00
155.50
155.50
+9.00
1
1756
10:20:11
155.00
155.50
155.50
+9.00
1
1755
10:18:43
155.00
155.50
155.50
+9.00
1
1754
10:18:07
155.00
156.00
155.00
+8.50
1
1753
10:17:39
155.50
156.00
155.50
+9.00
3
1752
10:17:36
155.50
156.50
155.50
+9.00
1
1749
10:17:27
155.50
156.00
156.00
+9.50
1
1748
10:17:04
156.00
156.50
156.00
+9.50
1
1747
10:16:56
155.50
156.00
156.00
+9.50
1
1746
10:16:54
155.50
156.00
156.00
+9.50
1
1745
10:16:41
156.00
156.50
156.00
+9.50
1
1744
10:16:38
156.00
156.50
156.00
+9.50
4
1743
10:16:13
156.00
156.50
156.00
+9.50
2
1739
10:16:09
156.00
156.50
156.50
+10.00
2
1737
10:16:04
156.00
156.50
156.50
+10.00
1
1735
10:16:00
156.00
156.50
156.50
+10.00
1
1734
10:15:55
156.00
156.50
156.50
+10.00
1
1733
10:15:53
156.00
157.00
156.00
+9.50
3
1732
10:15:50
156.50
157.00
156.50
+10.00
1
1729
10:15:49
156.00
157.00
157.00
+10.50
1
1728
10:15:49
156.00
157.00
157.00
+10.50
1
1727
10:15:49
156.00
157.00
157.00
+10.50
1
1726
10:15:49
156.50
157.00
156.50
+10.00
1
1725
10:15:49
156.00
156.50
156.50
+10.00
10
1724
10:15:47
155.50
156.00
156.00
+9.50
34
1714
10:15:46
155.00
156.00
156.00
+9.50
8
1680
10:15:44
155.00
155.50
155.50
+9.00
1
1672
10:15:33
155.00
155.50
155.50
+9.00
1
1671
10:15:33
155.00
155.50
155.50
+9.00
1
1670
10:15:00
155.50
156.00
155.50
+9.00
1
1669
10:14:56
155.50
156.00
155.50
+9.00
1
1668
10:14:42
155.50
156.00
155.50
+9.00
1
1667
10:14:17
155.50
156.00
155.50
+9.00
1
1666
10:14:13
155.50
156.00
155.50
+9.00
1
1665
10:13:43
155.50
156.00
155.50
+9.00
1
1664
10:13:25
155.50
156.00
155.50
+9.00
1
1663
10:13:19
155.50
156.00
155.50
+9.00
1
1662
10:13:18
155.00
155.50
155.50
+9.00
1
1661
10:13:03
155.00
155.50
155.50
+9.00
1
1660
10:13:00
155.50
156.00
155.50
+9.00
3
1659
10:12:41
155.00
155.50
155.50
+9.00
1
1656
10:12:40
155.00
156.00
156.00
+9.50
1
1655
10:12:37
155.00
156.00
156.00
+9.50
1
1654
10:12:36
155.00
156.00
156.00
+9.50
1
1653
10:12:34
155.00
155.50
155.50
+9.00
3
1652
10:12:31
154.50
155.00
155.00
+8.50
2
1649
10:12:18
155.00
155.50
154.50
+8.00
5
1647
10:12:18
155.00
155.50
155.00
+8.50
5
1642
10:11:14
155.00
155.50
155.00
+8.50
2
1637
10:11:03
155.00
155.50
155.50
+9.00
3
1635
10:11:03
155.00
155.50
155.50
+9.00
1
1632
10:10:56
155.00
155.50
155.50
+9.00
1
1631
10:10:55
155.00
155.50
155.50
+9.00
2
1630
10:10:55
155.00
155.50
155.50
+9.00
7
1628
10:10:52
155.00
155.50
155.00
+8.50
2
1621
10:10:50
155.00
155.50
155.00
+8.50
1
1619
10:10:41
154.50
155.00
155.00
+8.50
2
1618
10:10:36
154.50
155.00
155.00
+8.50
3
1616
10:10:16
154.50
155.00
155.00
+8.50
2
1613
10:10:15
154.50
155.00
155.00
+8.50
1
1611
10:09:53
154.50
155.00
155.00
+8.50
4
1610
10:09:22
155.00
155.50
155.00
+8.50
1
1606
10:09:18
155.00
155.50
155.00
+8.50
1
1605
10:09:16
154.50
155.00
155.00
+8.50
2
1604
10:09:13
155.00
155.50
155.00
+8.50
1
1602
10:09:13
155.00
155.50
155.00
+8.50
10
1601
10:08:57
155.00
155.50
155.00
+8.50
1
1591
10:08:47
155.00
155.50
155.00
+8.50
2
1590
10:08:47
155.00
155.50
155.00
+8.50
1
1588
10:08:04
155.00
155.50
155.00
+8.50
1
1587
10:07:41
155.00
155.50
155.00
+8.50
1
1586
10:07:35
155.00
155.50
155.00
+8.50
5
1585
10:07:19
155.00
155.50
155.00
+8.50
5
1580
10:07:09
155.00
155.50
155.00
+8.50
1
1575
10:06:42
155.50
156.00
155.50
+9.00
4
1574
10:06:34
155.50
156.00
155.50
+9.00
2
1570
10:06:33
155.50
156.00
156.00
+9.50
1
1568
10:06:33
155.00
155.50
155.50
+9.00
6
1567
10:06:29
155.00
155.50
155.50
+9.00
1
1561
10:06:13
155.00
155.50
155.00
+8.50
1
1560
10:06:13
155.00
155.50
155.50
+9.00
1
1559
10:06:07
155.00
155.50
155.50
+9.00
1
1558
10:06:06
155.50
156.00
155.50
+9.00
21
1557
10:05:44
155.50
156.00
156.00
+9.50
1
1536
10:05:13
155.50
156.00
156.00
+9.50
1
1535
10:04:51
155.50
156.00
155.50
+9.00
1
1534
10:04:22
155.50
156.00
155.50
+9.00
4
1533
10:04:10
155.50
156.00
156.00
+9.50
1
1529
10:04:01
155.50
156.00
156.00
+9.50
1
1528
10:03:55
155.50
156.00
156.00
+9.50
10
1527
10:03:46
155.50
156.00
156.00
+9.50
1
1517
10:03:37
155.50
156.00
156.00
+9.50
10
1516
10:03:30
155.50
156.00
155.50
+9.00
1
1506
10:03:13
155.50
156.00
156.00
+9.50
1
1505
10:03:12
155.50
156.00
156.00
+9.50
1
1504
10:03:09
155.50
156.00
156.00
+9.50
3
1503
10:02:51
155.50
156.00
156.00
+9.50
1
1500
10:02:32
155.50
156.00
155.50
+9.00
1
1499
10:02:23
155.00
155.50
155.50
+9.00
6
1498
10:02:15
155.00
155.50
155.50
+9.00
1
1492
10:01:53
155.00
155.50
155.50
+9.00
1
1491
10:01:51
155.00
155.50
155.50
+9.00
1
1490
10:01:40
155.00
155.50
155.50
+9.00
1
1489
10:01:33
155.00
155.50
155.50
+9.00
1
1488
10:01:14
155.00
155.50
155.50
+9.00
2
1487
10:01:07
155.50
156.00
155.50
+9.00
2
1485
10:01:03
155.50
156.00
155.50
+9.00
1
1483
10:00:54
155.50
156.00
155.50
+9.00
2
1482
10:00:50
155.50
156.00
155.50
+9.00
1
1480
10:00:39
155.50
156.00
155.50
+9.00
2
1479
10:00:30
155.50
156.00
156.00
+9.50
1
1477
10:00:26
155.50
156.00
155.50
+9.00
1
1476
10:00:16
155.50
156.00
155.50
+9.00
1
1475
10:00:12
155.00
156.00
156.00
+9.50
1
1474
10:00:12
155.50
156.00
155.50
+9.00
1
1473
10:00:02
155.00
156.00
156.00
+9.50
1
1472
10:00:00
155.00
156.00
156.00
+9.50
1
1471
09:59:59
155.50
156.00
155.50
+9.00
1
1470
09:59:59
155.50
156.00
155.50
+9.00
1
1469
09:59:29
155.50
156.00
155.50
+9.00
3
1468
09:59:19
155.50
156.00
155.50
+9.00
1
1465
09:59:09
155.00
155.50
155.50
+9.00
7
1464
09:59:09
155.00
155.50
155.50
+9.00
14
1457
09:59:04
155.00
155.50
155.50
+9.00
2
1443
09:58:58
155.00
155.50
155.50
+9.00
1
1441
09:58:56
155.00
155.50
155.00
+8.50
3
1440
09:58:47
155.00
155.50
155.00
+8.50
1
1437
09:58:18
155.00
155.50
155.00
+8.50
1
1436
09:58:13
155.00
155.50
155.00
+8.50
2
1435
09:57:57
155.00
155.50
155.00
+8.50
2
1433
09:57:57
155.00
155.50
155.00
+8.50
9
1431
09:57:39
155.00
155.50
155.50
+9.00
1
1422
09:57:35
155.00
155.50
155.50
+9.00
1
1421
09:57:34
155.00
155.50
155.00
+8.50
1
1420
09:56:39
155.50
156.00
155.50
+9.00
1
1419
09:56:39
155.50
156.00
155.50
+9.00
1
1418
09:56:35
155.50
156.00
155.50
+9.00
1
1417
09:56:19
155.00
155.50
155.50
+9.00
2
1416
09:56:16
155.50
156.00
155.50
+9.00
1
1414
09:56:15
155.00
155.50
155.50
+9.00
1
1413
09:56:11
155.50
156.00
155.50
+9.00
2
1412
09:56:11
155.50
156.00
155.50
+9.00
9
1410
09:56:11
155.50
156.00
155.50
+9.00
12
1401
09:56:06
155.50
156.00
155.50
+9.00
1
1389
09:55:56
155.50
156.00
155.50
+9.00
1
1388
09:55:52
155.50
156.00
155.50
+9.00
2
1387
09:55:41
155.50
156.00
155.50
+9.00
1
1385
09:55:36
155.50
156.00
155.50
+9.00
5
1384
09:55:29
155.50
156.00
155.50
+9.00
1
1379
09:55:20
155.50
156.00
155.50
+9.00
1
1378
09:55:12
155.50
156.00
155.50
+9.00
1
1377
09:55:04
155.50
156.00
156.00
+9.50
1
1376
09:54:58
155.50
156.00
156.00
+9.50
1
1375
09:54:36
155.50
156.00
156.00
+9.50
1
1374
09:54:32
155.50
156.00
155.50
+9.00
1
1373
09:54:31
155.50
156.00
156.00
+9.50
1
1372
09:54:26
155.00
155.50
155.50
+9.00
1
1371
09:54:23
155.50
156.00
155.50
+9.00
1
1370
09:54:22
155.00
155.50
155.50
+9.00
3
1369
09:54:19
155.50
156.00
155.50
+9.00
1
1366
09:54:19
155.00
155.50
155.50
+9.00
3
1365
09:54:18
155.00
155.50
155.50
+9.00
1
1362
09:54:16
155.00
155.50
155.50
+9.00
1
1361
09:54:15
155.00
155.50
155.50
+9.00
1
1360
09:54:10
155.00
155.50
155.50
+9.00
1
1359
09:54:03
155.00
155.50
155.50
+9.00
2
1358
09:53:58
155.50
156.00
155.50
+9.00
5
1356
09:53:42
155.50
156.00
155.50
+9.00
1
1351
09:53:41
155.50
156.00
155.50
+9.00
1
1350
09:53:39
155.00
155.50
155.50
+9.00
1
1349
09:53:26
155.00
155.50
155.50
+9.00
1
1348
09:53:25
155.50
156.00
155.50
+9.00
1
1347
09:53:23
155.50
156.00
155.50
+9.00
5
1346
09:53:21
155.50
156.00
155.50
+9.00
1
1341
09:53:20
155.00
155.50
155.50
+9.00
4
1340
09:53:18
155.50
156.00
155.50
+9.00
2
1336
09:53:10
155.00
155.50
155.50
+9.00
1
1334
09:53:08
155.00
155.50
155.50
+9.00
1
1333
09:53:08
155.00
155.50
155.50
+9.00
1
1332
09:53:04
155.00
155.50
155.50
+9.00
1
1331
09:53:04
155.00
155.50
155.50
+9.00
1
1330
09:52:59
155.00
155.50
155.50
+9.00
1
1329
09:52:57
155.50
156.00
155.50
+9.00
8
1328
09:52:57
155.50
156.00
155.50
+9.00
2
1320
09:52:46
155.00
155.50
155.50
+9.00
1
1318
09:52:45
155.00
156.00
156.00
+9.50
1
1317
09:52:44
155.00
155.50
156.00
+9.50
4
1316
09:52:44
155.00
155.50
155.50
+9.00
1
1312
09:52:41
155.00
155.50
155.50
+9.00
1
1311
09:52:41
155.00
155.50
155.50
+9.00
1
1310
09:52:40
155.00
155.50
155.50
+9.00
1
1309
09:52:40
155.00
155.50
155.50
+9.00
1
1308
09:52:39
155.00
155.50
155.50
+9.00
1
1307
09:52:39
155.00
155.50
155.50
+9.00
1
1306
09:52:35
155.00
155.50
155.50
+9.00
1
1305
09:52:34
155.00
155.50
155.50
+9.00
1
1304
09:52:30
155.00
155.50
155.50
+9.00
1
1303
09:52:29
155.00
155.50
155.50
+9.00
1
1302
09:52:25
155.00
155.50
155.50
+9.00
3
1301
09:52:23
155.00
155.50
155.00
+8.50
4
1298
09:52:22
155.00
155.50
155.50
+9.00
1
1294
09:52:21
155.50
156.00
155.50
+9.00
1
1293
09:52:21
155.00
156.00
155.00
+8.50
2
1292
09:52:18
155.50
156.00
155.50
+9.00
1
1290
09:52:18
155.00
155.50
155.50
+9.00
1
1289
09:52:17
155.50
156.00
155.50
+9.00
2
1288
09:52:17
155.50
156.00
155.50
+9.00
1
1286
09:52:17
155.50
156.00
156.00
+9.50
1
1285
09:52:15
155.00
155.50
155.50
+9.00
1
1284
09:52:14
155.00
155.50
155.50
+9.00
2
1283
09:52:14
155.00
155.50
155.50
+9.00
1
1281
09:52:14
155.00
155.50
155.50
+9.00
2
1280
09:52:13
155.00
155.50
155.50
+9.00
1
1278
09:52:13
155.00
155.50
155.50
+9.00
2
1277
09:52:12
155.00
155.50
155.00
+8.50
7
1275
09:52:12
155.00
155.50
155.50
+9.00
1
1268
09:52:11
155.00
155.50
155.50
+9.00
1
1267
09:52:11
155.00
155.50
155.50
+9.00
1
1266
09:52:09
155.00
155.50
155.50
+9.00
1
1265
09:52:09
155.00
155.50
155.50
+9.00
1
1264
09:52:07
155.00
155.50
155.50
+9.00
1
1263
09:52:06
155.00
155.50
155.50
+9.00
1
1262
09:52:05
155.00
155.50
155.50
+9.00
2
1261
09:52:04
155.00
155.50
155.00
+8.50
1
1259
09:52:03
154.50
155.00
155.00
+8.50
3
1258
09:52:03
154.50
155.00
155.00
+8.50
3
1255
09:52:03
154.50
155.00
155.00
+8.50
6
1252
09:52:03
154.50
155.00
155.00
+8.50
12
1246
09:52:03
154.50
155.00
155.00
+8.50
5
1234
09:52:03
154.50
155.00
155.00
+8.50
5
1229
09:52:02
154.50
155.00
154.50
+8.00
1
1224
09:52:01
154.50
155.00
155.00
+8.50
1
1223
09:51:57
154.50
155.00
155.00
+8.50
1
1222
09:51:54
154.50
155.00
155.00
+8.50
1
1221
09:51:51
154.50
155.00
155.00
+8.50
1
1220
09:51:50
154.50
155.00
155.00
+8.50
1
1219
09:51:47
154.00
154.50
154.50
+8.00
13
1218
09:51:46
154.00
154.50
154.50
+8.00
1
1205
09:51:37
153.50
154.00
154.00
+7.50
1
1204
09:51:37
153.50
154.00
154.00
+7.50
1
1203
09:51:25
153.50
154.00
154.00
+7.50
1
1202
09:51:12
154.00
154.50
154.00
+7.50
3
1201
09:51:09
154.00
154.50
154.00
+7.50
1
1198
09:50:43
154.00
154.50
154.00
+7.50
1
1197
09:50:40
154.00
154.50
154.00
+7.50
1
1196
09:50:18
154.00
154.50
154.00
+7.50
1
1195
09:50:11
154.00
154.50
154.50
+8.00
1
1194
09:50:07
154.00
154.50
154.00
+7.50
1
1193
09:49:52
154.00
154.50
154.00
+7.50
1
1192
09:49:26
153.50
154.00
154.00
+7.50
1
1191
09:49:26
153.50
154.00
154.00
+7.50
2
1190
09:49:26
153.50
154.00
154.00
+7.50
2
1188
09:49:03
154.00
154.50
154.00
+7.50
1
1186
09:49:03
154.00
154.50
154.00
+7.50
1
1185
09:48:56
154.00
154.50
154.50
+8.00
1
1184
09:48:50
154.00
154.50
154.50
+8.00
1
1183
09:48:47
154.00
154.50
154.00
+7.50
1
1182
09:48:38
154.00
154.50
154.00
+7.50
1
1181
09:48:34
154.00
154.50
154.00
+7.50
1
1180
09:48:24
154.00
154.50
154.00
+7.50
1
1179
09:48:15
154.00
154.50
154.00
+7.50
2
1178
09:48:11
154.00
154.50
154.50
+8.00
1
1176
09:48:10
154.00
154.50
154.50
+8.00
5
1175
09:48:05
154.00
154.50
154.00
+7.50
1
1170
09:48:03
154.00
154.50
154.00
+7.50
5
1169
09:47:58
154.00
154.50
154.50
+8.00
2
1164
09:47:56
154.00
154.50
154.50
+8.00
1
1162
09:47:45
154.50
155.00
154.50
+8.00
10
1161
09:47:45
154.50
155.00
155.00
+8.50
1
1151
09:47:45
154.50
155.00
155.00
+8.50
1
1150
09:47:39
154.50
155.00
155.00
+8.50
4
1149
09:47:39
154.50
155.00
155.00
+8.50
9
1145
09:47:39
154.50
155.00
155.00
+8.50
10
1136
09:47:38
154.50
155.00
155.00
+8.50
1
1126
09:47:38
154.50
155.00
154.50
+8.00
2
1125
09:47:37
154.50
155.00
154.50
+8.00
1
1123
09:47:33
154.50
155.00
155.00
+8.50
2
1122
09:47:32
154.50
155.00
155.00
+8.50
2
1120
09:47:31
154.50
155.00
155.00
+8.50
1
1118
09:47:30
154.00
154.50
154.50
+8.00
35
1117
09:47:30
153.50
154.00
154.00
+7.50
39
1082
09:47:30
153.50
154.00
154.00
+7.50
2
1043
09:47:29
153.50
154.00
154.00
+7.50
1
1041
09:47:28
153.50
154.00
153.50
+7.00
1
1040
09:47:28
153.50
154.00
153.50
+7.00
1
1039
09:47:28
153.00
153.50
153.50
+7.00
24
1038
09:47:15
152.50
153.00
153.00
+6.50
1
1014
09:47:09
152.50
153.00
153.00
+6.50
1
1013
09:46:47
152.50
153.00
153.00
+6.50
2
1012
09:46:47
152.50
153.00
153.00
+6.50
1
1010
09:46:42
152.50
153.00
153.00
+6.50
1
1009
09:46:42
153.00
153.50
153.00
+6.50
6
1008
09:46:40
153.00
153.50
153.00
+6.50
1
1002
09:46:29
152.50
153.00
153.00
+6.50
9
1001
09:46:25
152.50
153.00
152.50
+6.00
2
992
09:46:05
152.50
153.00
153.00
+6.50
4
990
09:45:26
152.50
153.00
153.00
+6.50
1
986
09:45:12
152.50
153.00
153.00
+6.50
2
985
09:45:12
152.50
153.00
153.00
+6.50
1
983
09:45:05
153.00
153.50
153.00
+6.50
12
982
09:45:05
153.00
153.50
153.00
+6.50
1
970
09:44:43
153.00
153.50
153.50
+7.00
1
969
09:44:16
153.00
153.50
153.50
+7.00
1
968
09:43:56
153.00
153.50
153.50
+7.00
1
967
09:43:03
153.00
153.50
153.50
+7.00
1
966
09:42:59
152.50
153.00
153.50
+7.00
5
965
09:42:59
152.50
153.00
153.00
+6.50
5
960
09:42:58
152.50
153.00
153.00
+6.50
1
955
09:42:51
152.50
153.00
153.00
+6.50
1
954
09:42:48
152.50
153.00
153.00
+6.50
1
953
09:42:42
152.50
153.00
153.00
+6.50
1
952
09:42:13
152.50
153.00
153.00
+6.50
1
951
09:42:01
152.50
153.00
153.00
+6.50
2
950
09:41:46
152.50
153.00
153.00
+6.50
1
948
09:41:20
153.00
153.50
153.00
+6.50
1
947
09:41:19
153.00
153.50
153.00
+6.50
1
946
09:41:19
153.00
153.50
153.00
+6.50
1
945
09:41:13
153.00
153.50
153.50
+7.00
1
944
09:41:07
153.00
153.50
153.50
+7.00
1
943
09:41:07
153.00
153.50
153.50
+7.00
1
942
09:41:01
153.00
153.50
153.50
+7.00
2
941
09:41:01
153.00
153.50
153.50
+7.00
1
939
09:41:00
153.00
153.50
153.50
+7.00
1
938
09:40:55
153.00
153.50
153.50
+7.00
1
937
09:40:53
153.00
153.50
153.50
+7.00
4
936
09:40:45
153.00
153.50
153.50
+7.00
1
932
09:40:39
153.00
153.50
153.50
+7.00
2
931
09:40:38
153.00
153.50
153.50
+7.00
1
929
09:40:38
152.50
153.00
153.00
+6.50
21
928
09:40:38
152.50
153.00
153.00
+6.50
4
907
09:40:38
152.50
153.00
153.00
+6.50
9
903
09:40:38
152.50
153.00
153.00
+6.50
10
894
09:39:18
152.50
153.00
152.50
+6.00
1
884
09:39:05
152.50
153.00
153.00
+6.50
1
883
09:39:00
152.50
153.00
153.00
+6.50
2
882
09:38:57
152.50
153.00
153.00
+6.50
1
880
09:38:35
152.50
153.00
152.50
+6.00
1
879
09:38:25
152.50
153.00
152.50
+6.00
1
878
09:37:51
152.50
153.00
152.50
+6.00
1
877
09:37:45
152.00
152.50
152.50
+6.00
50
876
09:37:39
152.00
152.50
152.00
+5.50
1
826
09:36:02
152.00
152.50
152.00
+5.50
3
825
09:35:42
152.00
152.50
152.00
+5.50
2
822
09:35:30
152.00
152.50
152.00
+5.50
1
820
09:35:29
152.00
152.50
152.00
+5.50
1
819
09:35:09
152.00
152.50
152.00
+5.50
1
818
09:35:07
152.00
152.50
152.00
+5.50
1
817
09:35:03
151.50
152.00
152.00
+5.50
1
816
09:35:01
151.50
152.00
152.00
+5.50
1
815
09:34:58
152.00
152.50
152.00
+5.50
6
814
09:34:58
151.50
152.00
152.00
+5.50
2
808
09:34:57
151.50
152.00
152.00
+5.50
1
806
09:34:50
151.50
152.00
152.00
+5.50
1
805
09:34:44
152.00
152.50
152.00
+5.50
7
804
09:34:37
152.00
152.50
152.00
+5.50
3
797
09:34:36
152.00
152.50
152.00
+5.50
2
794
09:34:17
152.00
152.50
152.50
+6.00
1
792
09:34:03
151.50
152.00
152.00
+5.50
41
791
09:33:41
151.50
152.00
151.50
+5.00
1
750
09:32:56
151.00
151.50
151.50
+5.00
1
749
09:32:51
151.00
151.50
151.50
+5.00
2
748
09:32:43
151.00
151.50
151.50
+5.00
1
746
09:32:27
151.50
152.00
151.50
+5.00
1
745
09:31:55
151.50
152.00
151.50
+5.00
1
744
09:31:45
151.50
152.00
151.50
+5.00
3
743
09:31:27
151.00
151.50
151.50
+5.00
1
740
09:31:26
151.00
151.50
151.50
+5.00
10
739
09:31:09
150.50
151.00
151.00
+4.50
1
729
09:31:07
150.50
151.00
150.50
+4.00
2
728
09:31:03
150.50
151.00
150.50
+4.00
1
726
09:30:53
151.00
151.50
151.00
+4.50
2
725
09:30:44
151.00
151.50
151.00
+4.50
1
723
09:30:04
151.00
151.50
151.00
+4.50
1
722
09:29:17
151.00
151.50
151.00
+4.50
1
721
09:29:10
150.50
151.00
151.00
+4.50
3
720
09:29:05
151.00
151.50
151.00
+4.50
21
717
09:28:40
151.00
151.50
151.00
+4.50
1
696
09:28:31
151.00
151.50
151.00
+4.50
1
695
09:28:13
151.00
151.50
151.50
+5.00
1
694
09:27:55
151.50
152.00
151.50
+5.00
12
693
09:26:06
151.00
151.50
151.50
+5.00
1
681
09:25:34
151.00
151.50
151.50
+5.00
1
680
09:25:12
151.50
152.00
151.50
+5.00
2
679
09:25:02
151.50
152.00
151.50
+5.00
1
677
09:25:00
151.00
151.50
151.50
+5.00
3
676
09:24:50
151.00
151.50
151.50
+5.00
1
673
09:24:24
151.50
152.00
151.50
+5.00
1
672
09:24:05
151.50
152.00
151.50
+5.00
1
671
09:23:55
151.50
152.00
151.50
+5.00
1
670
09:23:52
151.00
151.50
151.50
+5.00
1
669
09:23:31
151.00
151.50
151.50
+5.00
1
668
09:23:31
151.00
151.50
151.50
+5.00
4
667
09:22:58
150.50
151.00
151.00
+4.50
3
663
09:22:16
150.50
151.00
151.00
+4.50
5
660
09:22:11
150.50
151.00
151.00
+4.50
2
655
09:21:34
150.50
151.00
151.00
+4.50
1
653
09:21:30
150.50
151.00
151.00
+4.50
1
652
09:20:36
151.00
151.50
151.00
+4.50
2
651
09:20:34
151.00
151.50
151.00
+4.50
1
649
09:20:26
151.00
151.50
151.00
+4.50
1
648
09:20:22
151.00
151.50
151.00
+4.50
26
647
09:20:11
151.50
152.00
151.50
+5.00
1
621
09:19:55
151.00
151.50
151.50
+5.00
3
620
09:19:35
151.00
151.50
151.50
+5.00
2
617
09:18:27
151.50
152.00
151.50
+5.00
1
615
09:18:27
151.50
152.00
151.50
+5.00
1
614
09:17:53
151.50
152.00
151.50
+5.00
2
613
09:17:17
151.50
152.00
151.50
+5.00
1
611
09:17:01
151.50
152.00
151.50
+5.00
1
610
09:16:42
151.00
151.50
151.50
+5.00
1
609
09:16:35
151.00
151.50
151.50
+5.00
2
608
09:16:20
151.00
151.50
151.50
+5.00
1
606
09:16:03
151.00
151.50
151.50
+5.00
1
605
09:15:58
151.50
152.00
151.50
+5.00
6
604
09:15:58
151.50
152.00
151.50
+5.00
4
598
09:15:43
151.50
152.00
152.00
+5.50
1
594
09:15:16
151.50
152.00
152.00
+5.50
1
593
09:14:59
151.00
151.50
151.50
+5.00
4
592
09:14:59
151.00
151.50
151.50
+5.00
10
588
09:14:59
151.00
151.50
151.50
+5.00
4
578
09:14:49
151.00
151.50
151.00
+4.50
2
574
09:14:05
151.00
151.50
151.50
+5.00
1
572
09:13:58
151.00
151.50
151.50
+5.00
1
571
09:13:45
151.00
151.50
151.50
+5.00
1
570
09:13:44
151.00
151.50
151.00
+4.50
2
569
09:13:43
151.00
151.50
151.50
+5.00
1
567
09:13:37
151.00
151.50
151.50
+5.00
2
566
09:13:36
151.00
151.50
151.50
+5.00
1
564
09:13:26
151.00
151.50
151.50
+5.00
1
563
09:13:25
151.00
151.50
151.50
+5.00
1
562
09:13:20
151.00
151.50
151.50
+5.00
1
561
09:12:38
151.00
151.50
151.50
+5.00
1
560
09:12:31
151.00
152.00
151.00
+4.50
1
559
09:12:28
151.00
151.50
151.50
+5.00
1
558
09:12:16
151.00
151.50
151.00
+4.50
1
557
09:12:01
151.00
151.50
151.00
+4.50
1
556
09:11:57
151.00
151.50
151.50
+5.00
1
555
09:11:55
151.00
151.50
151.50
+5.00
1
554
09:11:53
151.00
151.50
151.50
+5.00
1
553
09:11:53
151.00
151.50
151.50
+5.00
1
552
09:11:18
151.00
151.50
151.50
+5.00
1
551
09:11:14
151.00
151.50
151.50
+5.00
1
550
09:11:12
151.00
151.50
151.50
+5.00
2
549
09:10:59
151.00
151.50
151.50
+5.00
2
547
09:10:58
151.00
151.50
151.00
+4.50
1
545
09:10:58
151.00
151.50
151.00
+4.50
1
544
09:10:50
151.00
151.50
151.00
+4.50
1
543
09:10:42
151.00
151.50
151.00
+4.50
2
542
09:10:32
151.00
151.50
151.00
+4.50
1
540
09:10:22
151.00
151.50
151.00
+4.50
1
539
09:09:41
151.00
151.50
151.50
+5.00
1
538
09:09:23
151.00
151.50
151.00
+4.50
5
537
09:09:18
151.00
151.50
151.00
+4.50
1
532
09:09:02
151.00
152.00
151.00
+4.50
1
531
09:09:02
151.00
152.00
151.00
+4.50
1
530
09:09:02
151.50
152.00
151.50
+5.00
2
529
09:08:36
151.50
152.00
151.50
+5.00
3
527
09:08:36
151.50
152.00
151.50
+5.00
1
524
09:08:35
151.50
152.00
151.50
+5.00
1
523
09:08:35
152.00
152.50
152.00
+5.50
21
522
09:08:35
152.00
152.50
152.00
+5.50
4
501
09:07:42
152.50
153.00
152.50
+6.00
7
497
09:07:38
152.50
153.00
152.50
+6.00
1
490
09:07:38
152.50
153.00
152.50
+6.00
2
489
09:07:37
152.50
153.00
153.00
+6.50
2
487
09:07:12
152.50
153.00
152.50
+6.00
1
485
09:07:07
152.50
153.00
152.50
+6.00
1
484
09:07:01
152.50
153.00
153.00
+6.50
2
483
09:07:00
152.50
153.00
152.50
+6.00
1
481
09:06:59
152.50
153.00
152.50
+6.00
1
480
09:06:55
152.50
153.00
152.50
+6.00
1
479
09:06:53
152.50
153.00
152.50
+6.00
1
478
09:06:46
152.50
153.00
152.50
+6.00
1
477
09:06:40
152.50
153.00
153.00
+6.50
2
476
09:06:37
152.50
153.00
152.50
+6.00
1
474
09:06:30
152.50
153.00
153.00
+6.50
1
473
09:06:28
153.00
153.50
153.00
+6.50
1
472
09:06:26
153.00
153.50
153.00
+6.50
1
471
09:06:24
152.50
153.50
153.50
+7.00
1
470
09:06:23
152.50
153.00
153.00
+6.50
2
469
09:06:20
152.50
153.00
153.00
+6.50
1
467
09:06:19
153.00
153.50
153.00
+6.50
1
466
09:06:19
153.00
153.50
153.00
+6.50
2
465
09:06:19
153.00
153.50
153.00
+6.50
2
463
09:06:19
152.50
153.00
153.00
+6.50
1
461
09:06:18
153.00
153.50
153.00
+6.50
1
460
09:06:18
153.00
153.50
153.00
+6.50
2
459
09:06:18
152.50
153.50
152.50
+6.00
2
457
09:06:18
152.50
153.00
153.50
+7.00
1
455
09:06:18
152.50
153.00
153.00
+6.50
1
454
09:06:18
152.50
153.00
153.00
+6.50
1
453
09:06:17
152.50
153.00
152.50
+6.00
1
452
09:06:17
152.50
153.00
153.00
+6.50
1
451
09:06:16
152.50
153.00
153.00
+6.50
1
450
09:06:16
152.50
153.00
153.00
+6.50
1
449
09:06:16
152.50
153.00
153.00
+6.50
1
448
09:06:13
152.50
153.00
153.00
+6.50
5
447
09:06:13
152.50
153.00
153.00
+6.50
1
442
09:06:10
152.50
153.00
153.00
+6.50
1
441
09:06:10
152.50
153.00
153.00
+6.50
2
440
09:06:10
152.50
153.00
153.00
+6.50
1
438
09:06:08
152.50
153.00
153.00
+6.50
1
437
09:06:04
152.50
153.00
153.00
+6.50
1
436
09:06:03
152.50
153.00
153.00
+6.50
1
435
09:06:03
152.50
153.00
153.00
+6.50
2
434
09:06:02
152.50
153.00
153.00
+6.50
2
432
09:06:00
152.50
153.00
152.50
+6.00
1
430
09:05:59
152.00
152.50
152.50
+6.00
23
429
09:05:59
151.50
152.00
152.00
+5.50
1
406
09:05:51
152.00
152.50
151.50
+5.00
1
405
09:05:51
152.00
152.50
152.00
+5.50
2
404
09:05:50
151.50
152.00
152.00
+5.50
3
402
09:05:50
151.50
152.00
152.00
+5.50
10
399
09:05:37
151.00
151.50
151.50
+5.00
1
389
09:05:21
151.00
151.50
151.50
+5.00
1
388
09:05:21
151.00
152.00
152.00
+5.50
1
387
09:05:18
151.00
152.00
152.00
+5.50
2
386
09:05:13
151.00
152.00
152.00
+5.50
1
384
09:05:13
151.00
152.00
151.00
+4.50
1
383
09:05:09
151.00
152.00
152.00
+5.50
1
382
09:05:06
151.00
152.00
152.00
+5.50
1
381
09:05:05
151.00
152.00
152.00
+5.50
1
380
09:05:03
151.00
152.00
151.00
+4.50
1
379
09:05:03
151.00
152.00
151.00
+4.50
3
378
09:05:02
151.50
152.00
151.50
+5.00
1
375
09:05:02
151.50
152.00
151.50
+5.00
2
374
09:05:01
152.00
152.50
152.00
+5.50
6
372
09:05:00
152.00
152.50
152.00
+5.50
1
366
09:04:52
152.00
152.50
152.00
+5.50
1
365
09:04:47
152.00
152.50
152.00
+5.50
2
364
09:04:45
152.00
152.50
152.50
+6.00
1
362
09:04:43
152.00
152.50
152.00
+5.50
3
361
09:04:38
151.50
152.00
152.00
+5.50
2
358
09:04:38
151.50
152.00
152.00
+5.50
10
356
09:04:25
151.50
152.00
152.00
+5.50
1
346
09:04:24
151.50
152.00
152.00
+5.50
1
345
09:04:20
151.50
152.00
151.50
+5.00
1
344
09:04:19
151.50
152.00
152.00
+5.50
5
343
09:04:10
151.50
152.00
152.00
+5.50
1
338
09:04:09
151.50
152.00
151.50
+5.00
1
337
09:04:09
151.50
152.00
151.50
+5.00
1
336
09:04:08
151.50
152.00
151.50
+5.00
1
335
09:03:56
151.50
152.00
152.00
+5.50
1
334
09:03:43
152.00
152.50
152.00
+5.50
1
333
09:03:43
151.50
152.00
152.00
+5.50
2
332
09:03:41
151.50
152.00
152.00
+5.50
4
330
09:03:38
151.50
152.00
152.00
+5.50
2
326
09:03:38
151.50
152.00
152.00
+5.50
1
324
09:03:36
151.50
152.00
151.50
+5.00
5
323
09:03:36
151.50
152.00
151.50
+5.00
4
318
09:03:36
151.50
152.00
152.00
+5.50
2
314
09:03:26
151.50
152.00
152.00
+5.50
1
312
09:03:24
152.00
152.50
152.00
+5.50
5
311
09:03:24
152.00
152.50
152.00
+5.50
2
306
09:03:15
151.50
152.00
152.00
+5.50
1
304
09:03:14
151.50
152.00
151.50
+5.00
1
303
09:03:11
151.50
152.00
152.50
+6.00
1
302
09:03:11
151.50
152.00
152.00
+5.50
1
301
09:03:09
151.50
152.00
152.00
+5.50
1
300
09:03:05
151.50
152.00
152.00
+5.50
1
299
09:03:02
151.50
152.00
152.50
+6.00
1
298
09:03:02
151.50
152.00
152.00
+5.50
4
297
09:02:58
151.50
152.00
152.00
+5.50
1
293
09:02:56
151.50
152.00
152.00
+5.50
1
292
09:02:47
152.00
152.50
152.00
+5.50
3
291
09:02:44
152.00
152.50
152.50
+6.00
1
288
09:02:43
152.00
152.50
152.50
+6.00
1
287
09:02:42
152.00
152.50
152.50
+6.00
1
286
09:02:42
152.00
152.50
152.50
+6.00
1
285
09:02:37
152.00
152.50
152.50
+6.00
1
284
09:02:34
152.00
153.00
153.00
+6.50
2
283
09:02:34
152.00
153.00
153.00
+6.50
1
281
09:02:34
152.00
153.00
153.00
+6.50
1
280
09:02:32
152.50
153.00
152.50
+6.00
3
279
09:02:30
152.50
153.00
153.00
+6.50
4
276
09:02:24
152.00
153.00
153.00
+6.50
1
272
09:02:23
152.50
153.00
152.50
+6.00
1
271
09:02:22
152.50
153.00
153.00
+6.50
1
270
09:02:22
152.00
153.00
153.00
+6.50
1
269
09:02:21
151.50
152.50
152.50
+6.00
11
268
09:02:21
151.00
152.00
152.00
+5.50
28
257
09:02:21
151.00
152.00
152.00
+5.50
1
229
09:02:14
151.00
152.00
151.00
+4.50
1
228
09:02:14
150.50
151.50
151.50
+5.00
7
227
09:02:14
150.50
151.50
151.50
+5.00
2
220
09:02:14
150.50
151.50
151.50
+5.00
14
218
09:02:12
150.50
151.00
151.00
+4.50
1
204
09:02:10
150.50
151.00
151.00
+4.50
4
203
09:02:09
150.00
151.00
151.00
+4.50
2
199
09:02:06
150.50
151.00
150.50
+4.00
1
197
09:02:04
150.50
151.00
150.50
+4.00
1
196
09:02:03
150.50
151.00
150.50
+4.00
1
195
09:02:03
150.00
151.00
151.00
+4.50
5
194
09:02:02
150.50
151.00
150.50
+4.00
1
189
09:01:59
150.00
150.50
150.50
+4.00
1
188
09:01:48
150.00
151.00
150.00
+3.50
2
187
09:01:46
150.00
151.50
151.50
+5.00
1
185
09:01:44
151.00
151.50
151.00
+4.50
1
184
09:01:43
151.00
151.50
151.50
+5.00
1
183
09:01:39
151.00
151.50
151.00
+4.50
1
182
09:01:30
150.50
151.50
150.50
+4.00
1
181
09:01:30
150.50
151.00
151.00
+4.50
5
180
09:01:29
150.50
151.00
151.00
+4.50
1
175
09:01:27
150.50
151.00
151.00
+4.50
1
174
09:01:25
150.50
151.00
151.00
+4.50
1
173
09:01:22
150.50
151.00
151.00
+4.50
1
172
09:01:20
150.00
151.00
151.00
+4.50
3
171
09:01:20
150.00
151.00
151.00
+4.50
1
168
09:01:18
150.00
151.00
151.00
+4.50
1
167
09:01:18
150.00
151.00
151.00
+4.50
1
166
09:01:16
150.00
151.00
151.00
+4.50
1
165
09:01:14
150.00
151.00
151.00
+4.50
2
164
09:01:09
151.00
151.50
151.00
+4.50
4
162
09:01:09
150.00
151.00
151.00
+4.50
1
158
09:01:09
150.00
151.00
151.00
+4.50
5
157
09:01:07
150.00
151.00
151.00
+4.50
1
152
09:01:06
150.00
151.00
151.00
+4.50
2
151
09:01:05
150.00
151.00
150.00
+3.50
2
149
09:01:04
150.50
151.00
151.00
+4.50
1
147
09:01:03
150.50
151.00
151.00
+4.50
1
146
09:01:01
151.00
151.50
151.00
+4.50
1
145
09:01:00
151.00
151.50
151.00
+4.50
6
144
09:01:00
151.00
151.50
151.00
+4.50
1
138
09:00:59
151.00
151.50
151.00
+4.50
1
137
09:00:59
150.00
151.00
151.00
+4.50
18
136
09:00:59
150.00
151.00
151.00
+4.50
1
118
09:00:59
150.00
150.50
150.50
+4.00
9
117
09:00:56
149.50
150.00
150.00
+3.50
3
108
09:00:54
149.50
150.50
149.50
+3.00
1
105
09:00:49
149.50
150.50
149.50
+3.00
1
104
09:00:47
149.00
150.00
150.00
+3.50
6
103
09:00:47
149.00
150.00
150.00
+3.50
1
97
09:00:47
149.00
150.00
150.00
+3.50
13
96
09:00:47
149.00
150.00
150.00
+3.50
4
83
09:00:47
149.00
149.50
149.50
+3.00
45
79
09:00:47
148.50
149.00
149.00
+2.50
2
34
09:00:44
148.50
149.00
149.00
+2.50
1
32
09:00:40
148.00
148.50
148.50
+2.00
4
31
09:00:35
148.00
148.50
148.00
+1.50
1
27
09:00:25
148.00
148.50
148.00
+1.50
2
26
09:00:12
148.00
149.00
149.00
+2.50
1
24
09:00:11
--
--
149.00
+2.50
23
23
其他人也逛...
Apple iPhone 17 Pro (512G)
MyCard 3000點虛擬點數卡
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
Apple iPhone 17 Pro Max (512G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
MyCard 5000點虛擬點數卡
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
家樂福10000元好禮即享券(餘額型)
PChome 購物儲值50,000元
統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
羅技 MX Master 3s 無線滑鼠-石墨灰
Apple iPhone 17 (256G)
王品集團 $888抵$1000《寵粉感謝祭》全集團通用好禮即享券(限內用)(一次抵用型)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
個股名稱
台股2026年開紅盤 早盤漲逾百點...
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電觸1565元再創新天價 市值...
‧
【盤前焦點】美股封關下跌、外...
‧
學名藥協會:國產學名藥市占應...
更多
加密貨幣
比特幣
BTC
88483.85
975.80
1.12%
以太幣
ETH
2996.91
29.91
1.01%
瑞波幣
XRP
1.87
0.03
1.63%
比特幣現金
BCH
587.89
-11.07
-1.85%
萊特幣
LTC
79.38
2.60
3.39%
卡達幣
ADA
0.357940
0.03
7.54%
波場幣
TRX
0.285906
0.00
0.57%
恆星幣
XLM
0.205568
0.00
2.44%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。