最新[公告] 鴻翊:公告本公司名稱由「鴻翊國際股份有限公司」更名為「台鋼建設事業股份有限公司」，公告期間：114年11月26日至115年2月25日熱門[公告] 永虹先進:更正公告本公司預估未來三個月現金收支情形及銀行可使用融資額度情形

更新報價

臺慶科 (3357) 電子零組件業上櫃

146.50 ▲+4.50 +3.17% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	997	146.00	14	146.50	10	143.00	147.50	141.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	146.50	146.50	+4.50	6	997
13:30:00	146.00	146.50	146.50	+4.50	35	991
13:24:56	145.50	146.00	146.00	+4.00	1	956
13:24:38	145.50	146.00	146.00	+4.00	1	955
13:21:45	145.50	146.00	146.00	+4.00	1	954
13:21:06	145.50	146.50	145.50	+3.50	1	953
13:20:34	146.00	146.50	146.00	+4.00	3	952
13:20:34	146.00	146.50	146.00	+4.00	1	949
13:20:20	145.50	146.50	146.50	+4.50	1	948
13:20:20	145.50	146.00	146.00	+4.00	1	947
13:20:20	145.50	146.00	146.00	+4.00	2	946
13:19:10	146.00	146.50	146.00	+4.00	1	944
13:18:17	146.00	146.50	146.00	+4.00	1	943
13:18:17	145.50	146.00	146.00	+4.00	4	942
13:18:00	145.50	146.00	146.00	+4.00	1	938
13:17:31	145.50	146.00	146.00	+4.00	1	937
13:17:23	145.50	146.00	146.00	+4.00	2	936
13:17:23	145.50	146.00	146.00	+4.00	2	934
13:17:03	145.50	146.00	145.50	+3.50	1	932
13:14:58	145.50	146.00	146.00	+4.00	1	931
13:14:35	145.50	146.00	146.00	+4.00	1	930
13:14:19	145.50	146.00	146.00	+4.00	1	929
13:14:00	145.50	146.00	145.50	+3.50	1	928
13:13:31	145.50	146.00	145.50	+3.50	1	927
13:13:00	145.50	146.00	145.50	+3.50	1	926
13:12:47	145.50	146.00	146.00	+4.00	1	925
13:11:03	146.00	146.50	146.00	+4.00	4	924
13:10:11	146.00	146.50	146.00	+4.00	1	920
13:10:00	146.00	146.50	146.50	+4.50	1	919
13:09:21	146.00	146.50	146.00	+4.00	1	918
13:09:03	146.00	146.50	146.00	+4.00	1	917
13:08:57	146.00	146.50	146.00	+4.00	1	916
13:08:43	146.00	146.50	146.00	+4.00	1	915
13:06:27	145.50	146.00	146.00	+4.00	5	914
13:06:19	146.00	146.50	146.00	+4.00	2	909
13:06:02	146.00	146.50	146.00	+4.00	1	907
13:05:56	146.00	146.50	146.00	+4.00	1	906
13:05:55	146.00	146.50	146.00	+4.00	1	905
13:05:18	146.00	146.50	146.00	+4.00	1	904
13:05:00	146.00	146.50	146.00	+4.00	1	903
13:04:54	146.00	146.50	146.00	+4.00	1	902
13:04:42	146.00	146.50	146.00	+4.00	1	901
13:04:16	146.00	146.50	146.00	+4.00	1	900
13:03:46	146.00	146.50	146.00	+4.00	1	899
13:03:40	146.00	146.50	146.00	+4.00	4	898
13:02:19	146.00	146.50	146.00	+4.00	1	894
13:00:51	146.00	146.50	146.00	+4.00	1	893
12:58:39	146.00	146.50	146.50	+4.50	1	892
12:56:48	146.00	146.50	146.00	+4.00	1	891
12:55:39	146.00	146.50	146.00	+4.00	2	890
12:52:45	146.00	146.50	146.00	+4.00	1	888
12:51:58	146.00	146.50	146.00	+4.00	2	887
12:49:03	146.00	146.50	146.00	+4.00	1	885
12:48:44	146.00	146.50	146.00	+4.00	1	884
12:48:42	146.00	146.50	146.00	+4.00	1	883
12:48:38	146.00	146.50	146.00	+4.00	1	882
12:48:28	146.00	146.50	146.00	+4.00	9	881
12:44:53	146.00	146.50	146.00	+4.00	1	872
12:44:39	146.00	146.50	146.00	+4.00	1	871
12:44:30	146.00	146.50	146.00	+4.00	1	870
12:44:28	146.00	146.50	146.00	+4.00	1	869
12:44:10	146.00	146.50	146.00	+4.00	1	868
12:43:44	146.00	146.50	146.00	+4.00	1	867
12:42:54	146.00	146.50	146.00	+4.00	1	866
12:41:22	146.00	146.50	146.00	+4.00	1	865
12:40:36	146.00	146.50	146.00	+4.00	1	864
12:38:06	146.00	146.50	146.00	+4.00	1	863
12:36:33	146.00	146.50	146.00	+4.00	1	862
12:36:10	146.00	146.50	146.50	+4.50	1	861
12:33:35	146.00	146.50	146.50	+4.50	1	860
12:32:30	146.00	146.50	146.00	+4.00	1	859
12:30:08	146.00	146.50	146.00	+4.00	1	858
12:29:24	146.00	146.50	146.00	+4.00	1	857
12:28:27	146.00	146.50	146.00	+4.00	1	856
12:24:24	146.50	147.00	146.50	+4.50	16	855
12:24:24	146.50	147.00	146.50	+4.50	1	839
12:21:18	146.50	147.00	146.50	+4.50	1	838
12:20:21	146.50	147.00	146.50	+4.50	1	837
12:19:46	146.50	147.00	147.00	+5.00	1	836
12:19:38	146.50	147.00	147.00	+5.00	2	835
12:19:14	146.50	147.00	146.50	+4.50	2	833
12:19:03	146.50	147.00	146.50	+4.50	2	831
12:17:00	146.50	147.00	146.50	+4.50	1	829
12:16:18	146.50	147.00	146.50	+4.50	1	828
12:15:41	146.50	147.00	146.50	+4.50	1	827
12:12:52	147.00	147.50	147.00	+5.00	1	826
12:12:25	147.00	147.50	147.00	+5.00	1	825
12:12:16	147.00	147.50	147.00	+5.00	5	824
12:12:16	147.00	147.50	147.00	+5.00	1	819
12:11:44	147.00	147.50	147.00	+5.00	1	818
12:10:53	147.00	147.50	147.00	+5.00	2	817
12:10:43	146.50	147.00	147.00	+5.00	14	815
12:10:30	146.00	146.50	146.50	+4.50	2	801
12:10:29	146.00	146.50	146.50	+4.50	10	799
12:08:41	146.00	146.50	146.00	+4.00	1	789
12:08:13	146.00	146.50	146.00	+4.00	1	788
12:07:05	146.00	146.50	146.50	+4.50	1	787
12:06:37	146.00	146.50	146.50	+4.50	2	786
12:06:27	146.50	147.00	146.50	+4.50	4	784
12:04:57	146.50	147.00	147.00	+5.00	1	780
12:04:41	146.50	147.00	146.50	+4.50	1	779
12:04:36	146.50	147.00	146.50	+4.50	1	778
12:04:14	146.50	147.00	147.00	+5.00	7	777
12:04:10	146.50	147.00	146.50	+4.50	1	770
12:04:06	146.50	147.00	147.00	+5.00	1	769
12:03:26	147.00	147.50	147.00	+5.00	14	768
12:02:41	147.00	147.50	147.50	+5.50	1	754
12:02:32	147.00	147.50	147.50	+5.50	8	753
12:01:48	147.00	147.50	147.50	+5.50	1	745
12:01:26	147.00	147.50	147.50	+5.50	1	744
12:01:09	147.00	147.50	147.50	+5.50	2	743
12:00:31	147.00	147.50	147.50	+5.50	2	741
12:00:28	146.50	147.00	147.00	+5.00	2	739
12:00:25	146.50	147.50	147.50	+5.50	5	737
12:00:14	147.00	147.50	147.00	+5.00	1	732
12:00:07	146.50	147.50	146.50	+4.50	1	731
12:00:01	146.50	147.00	147.00	+5.00	1	730
11:59:59	147.00	147.50	147.00	+5.00	1	729
11:59:47	146.50	147.50	147.50	+5.50	2	728
11:59:47	146.50	147.50	147.50	+5.50	5	726
11:59:41	146.50	147.50	147.50	+5.50	1	721
11:59:30	146.50	147.50	147.50	+5.50	11	720
11:58:58	147.00	147.50	147.00	+5.00	1	709
11:58:55	147.00	147.50	147.00	+5.00	1	708
11:58:55	146.50	147.00	147.00	+5.00	1	707
11:58:42	146.50	147.50	147.50	+5.50	1	706
11:58:34	146.00	147.00	147.00	+5.00	1	705
11:58:34	146.00	147.00	147.00	+5.00	1	704
11:58:34	145.50	146.50	147.00	+5.00	26	703
11:58:34	145.50	146.50	146.50	+4.50	14	677
11:57:54	145.50	146.00	146.00	+4.00	1	663
11:56:48	146.00	146.50	146.00	+4.00	3	662
11:56:10	146.00	146.50	146.50	+4.50	1	659
11:56:04	146.00	146.50	146.00	+4.00	1	658
11:55:49	146.00	146.50	146.00	+4.00	2	657
11:55:20	146.00	146.50	146.00	+4.00	2	655
11:54:14	146.00	146.50	146.00	+4.00	2	653
11:52:44	146.00	146.50	146.00	+4.00	1	651
11:52:19	146.00	146.50	146.50	+4.50	2	650
11:52:01	146.00	146.50	146.00	+4.00	1	648
11:51:43	146.00	146.50	146.50	+4.50	1	647
11:51:06	146.50	147.00	146.50	+4.50	4	646
11:51:01	146.00	146.50	146.50	+4.50	7	642
11:50:53	146.00	146.50	146.50	+4.50	3	635
11:50:41	146.00	146.50	146.50	+4.50	3	632
11:50:00	145.50	146.50	146.50	+4.50	1	629
11:49:47	146.00	146.50	146.00	+4.00	8	628
11:47:58	146.00	146.50	146.00	+4.00	1	620
11:47:40	146.00	146.50	146.50	+4.50	3	619
11:47:02	145.50	146.00	146.00	+4.00	18	616
11:46:56	145.50	146.00	146.00	+4.00	1	598
11:43:55	145.50	146.00	145.50	+3.50	1	597
11:42:54	145.50	146.00	145.50	+3.50	1	596
11:41:01	145.50	146.00	145.50	+3.50	1	595
11:40:17	145.50	146.00	145.50	+3.50	1	594
11:39:52	145.50	146.00	145.50	+3.50	1	593
11:37:53	145.50	146.00	146.00	+4.00	1	592
11:36:30	146.00	146.50	146.00	+4.00	1	591
11:36:18	145.50	146.00	146.00	+4.00	1	590
11:36:08	146.00	146.50	146.00	+4.00	1	589
11:35:54	146.00	146.50	146.00	+4.00	1	588
11:35:48	146.00	146.50	146.00	+4.00	1	587
11:35:47	146.00	146.50	146.00	+4.00	1	586
11:35:32	146.00	146.50	146.00	+4.00	1	585
11:35:19	146.00	146.50	146.00	+4.00	1	584
11:34:58	146.00	146.50	146.00	+4.00	1	583
11:34:34	145.50	146.00	146.00	+4.00	1	582
11:34:27	146.00	146.50	146.00	+4.00	3	581
11:33:59	146.00	146.50	146.00	+4.00	1	578
11:33:59	145.50	146.00	146.00	+4.00	1	577
11:33:59	146.00	146.50	146.00	+4.00	18	576
11:33:58	146.00	146.50	146.00	+4.00	1	558
11:33:58	146.00	146.50	146.50	+4.50	1	557
11:33:48	146.00	146.50	146.50	+4.50	1	556
11:33:38	146.00	146.50	146.50	+4.50	1	555
11:33:32	146.00	146.50	146.50	+4.50	1	554
11:33:28	146.00	146.50	146.50	+4.50	1	553
11:33:27	146.00	146.50	146.50	+4.50	1	552
11:33:09	146.00	146.50	146.00	+4.00	1	551
11:32:55	146.00	146.50	146.00	+4.00	1	550
11:32:50	145.50	146.00	146.00	+4.00	3	549
11:32:50	145.50	146.00	146.00	+4.00	19	546
11:32:49	145.50	146.00	146.00	+4.00	5	527
11:32:49	145.50	146.00	146.00	+4.00	2	522
11:32:45	145.50	146.00	146.00	+4.00	1	520
11:32:38	145.50	146.00	146.00	+4.00	1	519
11:32:35	145.50	146.00	146.00	+4.00	2	518
11:32:29	145.50	146.00	146.00	+4.00	2	516
11:32:27	145.50	146.00	146.00	+4.00	1	514
11:32:18	145.50	146.00	146.00	+4.00	1	513
11:31:49	145.50	146.00	146.00	+4.00	1	512
11:31:46	145.50	146.00	146.00	+4.00	2	511
11:31:46	145.50	146.00	145.50	+3.50	1	509
11:31:39	145.50	146.00	145.50	+3.50	1	508
11:30:55	145.50	146.00	145.50	+3.50	1	507
11:30:52	145.50	146.00	145.50	+3.50	1	506
11:30:36	145.50	146.00	145.50	+3.50	1	505
11:29:54	145.50	146.00	145.50	+3.50	3	504
11:29:50	145.50	146.00	145.50	+3.50	1	501
11:29:08	145.00	145.50	145.50	+3.50	11	500
11:29:07	145.00	145.50	145.00	+3.00	1	489
11:27:43	145.00	145.50	145.00	+3.00	1	488
11:27:30	144.50	145.00	145.00	+3.00	4	487
11:27:30	144.50	145.00	145.00	+3.00	1	483
11:26:07	145.00	145.50	145.00	+3.00	1	482
11:25:55	145.00	145.50	145.00	+3.00	1	481
11:25:49	145.00	145.50	145.00	+3.00	1	480
11:25:47	145.00	145.50	145.00	+3.00	1	479
11:24:57	145.00	145.50	145.00	+3.00	1	478
11:24:26	145.00	145.50	145.00	+3.00	1	477
11:24:03	145.00	145.50	145.00	+3.00	1	476
11:24:01	145.00	145.50	145.00	+3.00	5	475
11:23:40	145.00	145.50	145.00	+3.00	1	470
11:23:33	145.00	145.50	145.00	+3.00	1	469
11:23:29	145.00	145.50	145.00	+3.00	1	468
11:21:31	145.00	145.50	145.00	+3.00	1	467
11:21:11	145.00	145.50	145.00	+3.00	1	466
11:20:49	145.00	145.50	145.00	+3.00	1	465
11:20:09	145.00	145.50	145.00	+3.00	1	464
11:19:42	145.00	145.50	145.00	+3.00	1	463
11:19:38	145.00	145.50	145.00	+3.00	1	462
11:19:19	145.00	145.50	145.50	+3.50	1	461
11:19:12	145.00	145.50	145.00	+3.00	2	460
11:19:02	145.00	145.50	145.50	+3.50	1	458
11:18:49	145.00	145.50	145.00	+3.00	1	457
11:18:37	145.00	145.50	145.00	+3.00	1	456
11:17:45	145.50	146.00	145.50	+3.50	1	455
11:17:45	145.00	145.50	145.50	+3.50	2	454
11:17:45	145.50	146.00	145.00	+3.00	1	452
11:17:45	145.50	146.00	145.50	+3.50	14	451
11:17:03	145.00	145.50	145.50	+3.50	5	437
11:17:03	145.00	145.50	145.50	+3.50	1	432
11:16:27	145.00	145.50	145.50	+3.50	1	431
11:16:25	145.00	145.50	145.50	+3.50	1	430
11:16:24	145.00	145.50	145.50	+3.50	1	429
11:16:11	145.00	145.50	145.50	+3.50	1	428
11:15:46	145.00	145.50	145.50	+3.50	1	427
11:15:42	145.00	145.50	145.50	+3.50	1	426
11:15:42	145.00	145.50	145.00	+3.00	1	425
11:15:36	145.00	145.50	145.00	+3.00	1	424
11:15:32	144.50	145.50	145.50	+3.50	8	423
11:15:31	144.50	145.00	145.00	+3.00	5	415
11:15:31	144.50	145.00	145.00	+3.00	4	410
11:15:01	144.50	145.00	145.00	+3.00	5	406
11:14:51	144.50	145.00	144.50	+2.50	1	401
11:14:31	144.50	145.00	144.50	+2.50	1	400
11:14:15	144.50	145.00	145.00	+3.00	1	399
11:13:19	144.50	145.00	145.00	+3.00	1	398
11:13:17	144.50	145.00	145.00	+3.00	1	397
11:13:14	144.50	145.00	145.00	+3.00	3	396
11:13:12	144.50	145.00	145.00	+3.00	1	393
11:13:10	144.50	145.00	145.00	+3.00	1	392
11:13:08	144.50	145.00	145.00	+3.00	1	391
11:13:07	144.50	145.00	145.00	+3.00	1	390
11:13:03	144.50	145.00	145.00	+3.00	1	389
11:12:59	144.50	145.00	145.00	+3.00	12	388
11:12:54	144.50	145.00	145.00	+3.00	1	376
11:12:41	144.50	145.00	145.00	+3.00	1	375
11:12:35	144.50	145.00	145.00	+3.00	1	374
11:12:25	144.50	145.00	145.00	+3.00	1	373
11:12:20	144.50	145.00	145.00	+3.00	1	372
11:12:11	144.50	145.00	145.00	+3.00	1	371
11:12:11	144.00	144.50	144.50	+2.50	17	370
11:12:11	144.00	144.50	144.50	+2.50	2	353
11:12:06	144.00	144.50	144.00	+2.00	1	351
11:11:46	144.00	144.50	144.00	+2.00	1	350
11:11:34	144.00	144.50	144.00	+2.00	1	349
11:10:58	143.50	144.00	144.00	+2.00	1	348
11:10:58	144.00	144.50	144.00	+2.00	1	347
11:10:42	144.00	144.50	144.00	+2.00	1	346
11:10:31	144.00	144.50	144.00	+2.00	1	345
11:10:28	144.00	144.50	144.00	+2.00	1	344
11:09:47	144.00	144.50	144.00	+2.00	2	343
11:09:13	144.00	144.50	144.00	+2.00	1	341
11:09:10	144.00	144.50	144.00	+2.00	1	340
11:09:08	144.00	144.50	144.00	+2.00	4	339
11:08:26	143.50	144.00	144.00	+2.00	5	335
11:08:26	143.50	144.00	144.00	+2.00	8	330
11:08:16	143.50	144.00	144.00	+2.00	1	322
11:08:14	143.50	144.00	143.50	+1.50	2	321
11:08:00	143.00	143.50	143.50	+1.50	1	319
11:07:56	143.00	143.50	143.50	+1.50	1	318
11:07:51	143.00	144.00	143.00	+1.00	1	317
11:07:32	143.00	144.00	143.00	+1.00	1	316
11:07:24	143.00	143.50	143.50	+1.50	1	315
11:07:09	143.00	143.50	143.50	+1.50	1	314
11:06:43	143.00	143.50	143.50	+1.50	1	313
11:06:29	143.00	143.50	143.50	+1.50	1	312
11:06:27	143.00	143.50	143.50	+1.50	1	311
11:06:17	143.00	143.50	143.50	+1.50	1	310
11:06:07	143.00	143.50	143.50	+1.50	1	309
11:06:06	143.00	143.50	143.50	+1.50	1	308
11:06:06	143.00	143.50	143.50	+1.50	10	307
11:05:53	143.00	143.50	143.50	+1.50	1	297
11:05:36	143.00	143.50	143.50	+1.50	1	296
11:05:32	143.00	143.50	143.50	+1.50	1	295
11:05:20	143.00	143.50	143.50	+1.50	1	294
11:04:02	143.00	143.50	143.00	+1.00	1	293
11:03:39	143.00	143.50	143.00	+1.00	1	292
11:03:39	143.00	143.50	143.50	+1.50	1	291
11:03:30	143.00	143.50	143.00	+1.00	1	290
11:02:14	142.50	143.00	143.00	+1.00	1	289
11:02:06	142.50	143.00	143.00	+1.00	1	288
11:01:50	142.50	143.50	142.50	+0.50	1	287
11:01:50	143.00	143.50	143.00	+1.00	1	286
11:01:47	143.00	143.50	143.00	+1.00	1	285
11:01:42	143.00	143.50	143.00	+1.00	5	284
11:00:50	143.00	143.50	143.00	+1.00	1	279
10:59:46	142.50	143.00	143.00	+1.00	2	278
10:59:28	142.50	143.50	142.50	+0.50	1	276
10:59:20	142.50	143.00	143.00	+1.00	10	275
10:57:54	142.50	143.00	143.00	+1.00	1	265
10:57:50	142.50	143.00	143.00	+1.00	1	264
10:57:50	142.50	143.00	143.00	+1.00	1	263
10:57:46	142.00	142.50	142.50	+0.50	1	262
10:57:20	142.00	142.50	142.50	+0.50	6	261
10:55:26	142.00	142.50	142.00	0	1	255
10:52:12	142.00	142.50	142.00	0	1	254
10:52:03	142.00	142.50	142.00	0	1	253
10:51:24	142.00	142.50	142.00	0	1	252
10:47:22	142.00	142.50	142.00	0	1	251
10:45:54	142.00	142.50	142.00	0	2	250
10:45:00	142.00	142.50	142.00	0	5	248
10:44:13	142.00	142.50	142.00	0	1	243
10:44:00	142.00	142.50	142.00	0	1	242
10:43:20	142.00	143.00	142.00	0	1	241
10:42:45	142.50	143.00	142.50	+0.50	1	240
10:42:35	142.50	143.00	142.50	+0.50	1	239
10:41:36	142.50	143.00	142.50	+0.50	1	238
10:39:18	142.50	143.00	142.50	+0.50	1	237
10:39:07	142.00	142.50	142.50	+0.50	1	236
10:38:49	142.50	143.00	142.50	+0.50	3	235
10:38:49	142.50	143.00	142.50	+0.50	1	232
10:38:10	142.00	142.50	142.50	+0.50	1	231
10:37:48	142.00	142.50	142.50	+0.50	5	230
10:37:48	142.00	142.50	142.50	+0.50	3	225
10:37:47	141.50	142.00	142.00	0	24	222
10:35:38	141.50	142.00	141.50	-0.50	1	198
10:35:16	141.50	142.00	141.50	-0.50	1	197
10:33:25	141.00	141.50	141.50	-0.50	1	196
10:33:25	141.50	142.00	141.50	-0.50	4	195
10:32:55	141.50	142.00	141.50	-0.50	1	191
10:31:14	141.50	142.00	141.50	-0.50	1	190
10:29:10	141.50	142.00	141.50	-0.50	1	189
10:27:46	141.50	142.00	141.50	-0.50	1	188
10:27:12	141.50	142.00	141.50	-0.50	1	187
10:26:25	141.50	142.00	142.00	0	2	186
10:26:01	141.50	142.00	142.00	0	2	184
10:25:00	141.50	142.00	141.50	-0.50	1	182
10:24:35	141.50	142.00	141.50	-0.50	1	181
10:24:34	141.50	142.00	141.50	-0.50	1	180
10:23:10	141.50	142.00	141.50	-0.50	1	179
10:20:46	141.50	142.00	141.50	-0.50	1	178
10:20:42	141.50	142.00	141.50	-0.50	1	177
10:19:23	141.50	142.00	141.50	-0.50	1	176
10:18:36	141.50	142.00	141.50	-0.50	2	175
10:17:59	141.50	142.00	142.00	0	2	173
10:16:02	141.50	142.00	141.50	-0.50	1	171
10:14:22	141.50	142.00	141.50	-0.50	1	170
10:11:07	141.50	142.00	141.50	-0.50	2	169
10:10:41	141.50	142.00	141.50	-0.50	1	167
10:09:15	141.50	142.00	141.50	-0.50	1	166
10:07:05	141.50	142.00	142.00	0	1	165
10:04:50	141.50	142.00	142.00	0	1	164
10:01:15	141.50	142.00	141.50	-0.50	1	163
10:01:05	141.50	142.00	141.50	-0.50	2	162
10:00:43	141.50	142.00	141.50	-0.50	1	160
09:54:35	141.50	142.00	141.50	-0.50	1	159
09:53:31	141.50	142.00	141.50	-0.50	2	158
09:53:15	141.50	142.00	141.50	-0.50	3	156
09:52:54	141.50	142.00	141.50	-0.50	4	153
09:51:52	141.50	142.00	142.00	0	1	149
09:48:53	141.50	142.00	142.00	0	1	148
09:45:57	142.00	142.50	141.50	-0.50	1	147
09:45:57	142.00	142.50	142.00	0	4	146
09:43:47	142.50	143.00	142.50	+0.50	1	142
09:43:47	142.50	143.00	142.50	+0.50	11	141
09:43:47	142.50	143.00	142.50	+0.50	1	130
09:40:04	142.00	142.50	142.50	+0.50	1	129
09:39:15	142.00	142.50	142.50	+0.50	6	128
09:39:09	142.00	142.50	142.00	0	2	122
09:37:15	141.50	142.00	142.00	0	2	120
09:37:15	141.50	142.00	142.00	0	4	118
09:37:05	141.50	142.00	142.00	0	1	114
09:36:50	141.50	142.00	141.50	-0.50	1	113
09:36:40	141.50	142.00	141.50	-0.50	1	112
09:35:59	141.50	142.00	141.50	-0.50	1	111
09:31:04	141.50	142.00	142.00	0	1	110
09:29:55	141.50	142.00	142.00	0	1	109
09:27:26	141.50	142.00	142.00	0	1	108
09:27:26	142.00	142.50	142.00	0	6	107
09:25:43	142.00	142.50	142.00	0	1	101
09:25:43	142.00	142.50	142.00	0	8	100
09:25:31	142.00	142.50	142.00	0	1	92
09:22:32	142.00	142.50	142.00	0	1	91
09:22:24	142.50	143.00	142.50	+0.50	9	90
09:22:24	142.50	143.00	142.50	+0.50	4	81
09:21:06	142.50	143.00	142.50	+0.50	1	77
09:18:40	142.00	142.50	142.50	+0.50	1	76
09:16:53	142.00	142.50	142.50	+0.50	1	75
09:16:36	142.50	143.00	142.50	+0.50	1	74
09:14:40	142.00	142.50	142.50	+0.50	1	73
09:14:18	142.00	143.00	142.00	0	1	72
09:14:17	142.00	142.50	142.50	+0.50	1	71
09:11:52	142.00	143.00	142.00	0	3	70
09:11:25	142.50	143.00	142.50	+0.50	3	67
09:10:40	142.50	143.00	143.00	+1.00	1	64
09:06:55	142.00	143.00	143.00	+1.00	1	63
09:06:35	142.50	143.00	142.50	+0.50	1	62
09:06:32	142.00	143.00	143.00	+1.00	1	61
09:06:23	142.50	143.00	142.50	+0.50	5	60
09:06:15	143.00	143.50	143.00	+1.00	8	55
09:06:15	143.00	143.50	143.00	+1.00	4	47
09:06:14	143.00	143.50	143.50	+1.50	1	43
09:05:19	142.50	143.00	143.00	+1.00	17	42
09:03:26	142.50	143.00	142.50	+0.50	1	25
09:03:15	142.00	142.50	142.50	+0.50	5	24
09:02:32	142.50	143.00	142.50	+0.50	1	19
09:02:24	142.00	142.50	142.50	+0.50	2	18
09:02:09	142.00	142.50	142.00	0	1	16
09:01:03	142.50	143.00	142.50	+0.50	3	15
09:01:03	142.50	143.00	142.50	+0.50	2	12
09:00:53	142.50	143.00	142.50	+0.50	1	10
09:00:30	142.50	143.00	143.00	+1.00	1	9
09:00:11	--	--	143.00	+1.00	8	8

　

其他人也逛...

MyCard 2000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

Apple iPhone 17 Pro (512G)

Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器

統一集團通用 3000元7-ELEVEN數位商品禮券(歸戶型)

PChome 購物儲值50,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Apple iPhone 17 (256G)

Samsung Galaxy A56 5G (12G/256G)

麥當勞四塊麥克鷄塊即享券

DJI OSMO POCKET 3 全能套裝

我的自選股

即時重大訊息

‧中華電信ADR31日下跌0.09美元跌...
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	88715.23	285.64	0.32%
以太幣ETH	3000.42	29.01	0.98%
瑞波幣XRP	1.88	0.00	0.24%
比特幣現金BCH	592.40	-2.75	-0.46%
萊特幣LTC	79.85	1.09	1.38%
卡達幣ADA	0.356196	0.01	1.45%
波場幣TRX	0.286772	0.00	0.22%
恆星幣XLM	0.208263	0.00	-1.06%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。