最新聯儲局觀察：Waller指前瞻指引存在兩面性熱門[公告] 日月光投控:代子公司矽品精密工業(股)公司公告取得廠務工程

更新報價

尚　立 (3360) 電子通路業上櫃

20.60 ▲+0.20 +0.98% 0.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.20	2,424	20.60	8	20.75	1	20.65	21.20	20.35	20.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	20.60	20.75	20.60	+0.20	4	2424
13:30:00	20.60	20.75	20.60	+0.20	144	2420
13:24:54	20.70	20.75	20.75	+0.35	2	2276
13:24:24	20.70	20.75	20.75	+0.35	1	2274
13:24:17	20.75	20.80	20.75	+0.35	2	2273
13:24:04	20.75	20.80	20.75	+0.35	17	2271
13:23:33	20.65	20.70	20.75	+0.35	12	2254
13:23:33	20.65	20.70	20.70	+0.30	1	2242
13:23:14	20.65	20.75	20.75	+0.35	1	2241
13:23:06	20.70	20.75	20.70	+0.30	1	2240
13:22:48	20.70	20.75	20.65	+0.25	3	2239
13:22:48	20.70	20.75	20.70	+0.30	1	2236
13:22:36	20.70	20.75	20.75	+0.35	8	2235
13:22:23	20.70	20.75	20.70	+0.30	3	2227
13:22:08	20.70	20.75	20.70	+0.30	1	2224
13:21:46	20.70	20.75	20.70	+0.30	2	2223
13:21:40	20.65	20.70	20.70	+0.30	4	2221
13:21:09	20.65	20.70	20.70	+0.30	1	2217
13:20:51	20.70	20.75	20.70	+0.30	1	2216
13:20:41	20.70	20.75	20.70	+0.30	3	2215
13:20:41	20.70	20.75	20.70	+0.30	1	2212
13:20:34	20.70	20.75	20.70	+0.30	20	2211
13:20:31	20.70	20.75	20.70	+0.30	3	2191
13:20:25	20.70	20.75	20.70	+0.30	1	2188
13:20:09	20.70	20.75	20.70	+0.30	1	2187
13:20:02	20.70	20.75	20.70	+0.30	1	2186
13:20:00	20.70	20.75	20.75	+0.35	1	2185
13:19:44	20.70	20.75	20.70	+0.30	1	2184
13:19:26	20.70	20.75	20.75	+0.35	1	2183
13:19:05	20.70	20.75	20.75	+0.35	10	2182
13:17:07	20.70	20.75	20.75	+0.35	1	2172
13:17:04	20.75	20.80	20.75	+0.35	8	2171
13:16:58	20.75	20.80	20.75	+0.35	1	2163
13:16:47	20.75	20.80	20.75	+0.35	5	2162
13:16:15	20.70	20.75	20.75	+0.35	1	2157
13:16:11	20.70	20.75	20.75	+0.35	1	2156
13:15:51	20.70	20.75	20.75	+0.35	1	2155
13:15:49	20.70	20.75	20.70	+0.30	1	2154
13:15:33	20.70	20.75	20.75	+0.35	2	2153
13:15:26	20.70	20.75	20.75	+0.35	1	2151
13:14:56	20.70	20.75	20.75	+0.35	1	2150
13:14:48	20.70	20.75	20.75	+0.35	1	2149
13:14:46	20.70	20.75	20.75	+0.35	1	2148
13:14:45	20.70	20.75	20.75	+0.35	1	2147
13:14:45	20.70	20.75	20.75	+0.35	9	2146
13:13:07	20.70	20.75	20.75	+0.35	1	2137
13:12:26	20.65	20.70	20.70	+0.30	12	2136
13:12:23	20.65	20.70	20.70	+0.30	3	2124
13:11:55	20.65	20.70	20.65	+0.25	1	2121
13:10:19	20.65	20.70	20.65	+0.25	1	2120
13:10:00	20.65	20.70	20.70	+0.30	1	2119
13:09:44	20.65	20.70	20.65	+0.25	1	2118
13:09:34	20.65	20.70	20.65	+0.25	3	2117
13:08:45	20.60	20.65	20.65	+0.25	1	2114
13:08:45	20.65	20.70	20.65	+0.25	2	2113
13:08:35	20.65	20.70	20.65	+0.25	1	2111
13:08:31	20.65	20.70	20.65	+0.25	1	2110
13:05:53	20.60	20.65	20.65	+0.25	2	2109
13:05:44	20.60	20.65	20.65	+0.25	1	2107
13:05:44	20.60	20.65	20.65	+0.25	1	2106
13:05:15	20.60	20.70	20.60	+0.20	5	2105
13:03:57	20.65	20.70	20.65	+0.25	1	2100
13:03:47	20.65	20.70	20.65	+0.25	1	2099
13:03:33	20.65	20.70	20.65	+0.25	1	2098
13:02:39	20.60	20.65	20.65	+0.25	1	2097
13:02:36	20.65	20.70	20.65	+0.25	2	2096
13:01:55	20.65	20.70	20.65	+0.25	1	2094
13:01:35	20.65	20.70	20.65	+0.25	1	2093
13:01:21	20.65	20.70	20.65	+0.25	1	2092
13:01:02	20.65	20.70	20.65	+0.25	2	2091
13:00:49	20.60	20.65	20.65	+0.25	2	2089
13:00:32	20.60	20.65	20.65	+0.25	1	2087
13:00:02	20.60	20.65	20.65	+0.25	2	2086
12:59:54	20.60	20.65	20.65	+0.25	4	2084
12:59:50	20.60	20.65	20.65	+0.25	1	2080
12:59:07	20.60	20.65	20.65	+0.25	1	2079
12:56:56	20.60	20.65	20.65	+0.25	1	2078
12:54:48	20.60	20.70	20.60	+0.20	1	2077
12:54:26	20.60	20.70	20.60	+0.20	5	2076
12:54:20	20.60	20.70	20.60	+0.20	10	2071
12:53:54	20.65	20.70	20.65	+0.25	5	2061
12:52:43	20.60	20.65	20.65	+0.25	2	2056
12:51:54	20.60	20.70	20.60	+0.20	5	2054
12:51:53	20.60	20.65	20.65	+0.25	1	2049
12:51:53	20.60	20.65	20.65	+0.25	1	2048
12:51:34	20.60	20.70	20.60	+0.20	4	2047
12:50:59	20.60	20.65	20.65	+0.25	3	2043
12:50:43	20.60	20.70	20.60	+0.20	1	2040
12:50:21	20.65	20.70	20.60	+0.20	4	2039
12:50:21	20.65	20.70	20.65	+0.25	1	2035
12:50:02	20.65	20.70	20.65	+0.25	5	2034
12:49:07	20.65	20.70	20.70	+0.30	2	2029
12:48:43	20.65	20.70	20.70	+0.30	1	2027
12:48:41	20.65	20.70	20.65	+0.25	1	2026
12:48:28	20.65	20.70	20.70	+0.30	1	2025
12:47:55	20.65	20.70	20.70	+0.30	1	2024
12:47:25	20.65	20.75	20.75	+0.35	1	2023
12:47:22	20.65	20.75	20.65	+0.25	1	2022
12:46:55	20.65	20.75	20.65	+0.25	1	2021
12:45:57	20.65	20.70	20.70	+0.30	5	2020
12:45:17	20.65	20.70	20.70	+0.30	1	2015
12:42:52	20.65	20.70	20.70	+0.30	1	2014
12:42:37	20.70	20.75	20.70	+0.30	4	2013
12:39:52	20.75	20.80	20.75	+0.35	1	2009
12:39:49	20.75	20.80	20.75	+0.35	5	2008
12:39:40	20.75	20.80	20.80	+0.40	1	2003
12:39:33	20.70	20.75	20.75	+0.35	1	2002
12:38:46	20.70	20.75	20.75	+0.35	7	2001
12:38:46	20.70	20.75	20.75	+0.35	5	1994
12:38:46	20.70	20.75	20.75	+0.35	1	1989
12:38:26	20.65	20.70	20.70	+0.30	19	1988
12:37:05	20.60	20.65	20.65	+0.25	4	1969
12:36:35	20.60	20.65	20.65	+0.25	3	1965
12:35:50	20.60	20.70	20.60	+0.20	1	1962
12:35:40	20.60	20.65	20.65	+0.25	1	1961
12:33:17	20.60	20.65	20.65	+0.25	5	1960
12:33:15	20.60	20.65	20.60	+0.20	1	1955
12:31:59	20.60	20.65	20.65	+0.25	1	1954
12:31:49	20.55	20.60	20.60	+0.20	11	1953
12:28:51	20.50	20.60	20.50	+0.10	1	1942
12:28:41	20.50	20.60	20.50	+0.10	5	1941
12:28:20	20.55	20.60	20.55	+0.15	1	1936
12:27:11	20.50	20.55	20.55	+0.15	1	1935
12:26:30	20.50	20.60	20.60	+0.20	3	1934
12:25:31	20.50	20.60	20.50	+0.10	2	1931
12:23:56	20.50	20.55	20.55	+0.15	1	1929
12:23:56	20.50	20.55	20.55	+0.15	1	1928
12:23:56	20.55	20.60	20.55	+0.15	2	1927
12:23:38	20.55	20.60	20.55	+0.15	1	1925
12:18:51	20.55	20.60	20.55	+0.15	1	1924
12:17:44	20.55	20.60	20.55	+0.15	2	1923
12:17:20	20.55	20.60	20.60	+0.20	1	1921
12:16:07	20.55	20.60	20.60	+0.20	1	1920
12:15:26	20.55	20.60	20.60	+0.20	1	1919
12:14:34	20.55	20.60	20.60	+0.20	3	1918
12:13:44	20.55	20.60	20.60	+0.20	1	1915
12:13:09	20.55	20.60	20.60	+0.20	2	1914
12:12:12	20.55	20.60	20.55	+0.15	5	1912
12:09:59	20.55	20.60	20.60	+0.20	1	1907
12:09:31	20.55	20.60	20.55	+0.15	10	1906
12:08:20	20.55	20.60	20.55	+0.15	1	1896
12:08:19	20.55	20.60	20.55	+0.15	1	1895
12:04:54	20.55	20.60	20.55	+0.15	1	1894
12:03:05	20.55	20.60	20.55	+0.15	1	1893
12:02:14	20.55	20.60	20.60	+0.20	1	1892
12:02:01	20.55	20.60	20.60	+0.20	2	1891
12:01:10	20.60	20.65	20.60	+0.20	6	1889
12:00:53	20.60	20.65	20.65	+0.25	1	1883
12:00:12	20.60	20.65	20.65	+0.25	4	1882
11:57:49	20.60	20.65	20.65	+0.25	5	1878
11:54:49	20.60	20.65	20.60	+0.20	1	1873
11:53:23	20.55	20.60	20.60	+0.20	1	1872
11:52:42	20.60	20.65	20.60	+0.20	2	1871
11:52:19	20.60	20.65	20.60	+0.20	1	1869
11:50:58	20.65	20.70	20.65	+0.25	1	1868
11:49:41	20.60	20.70	20.70	+0.30	1	1867
11:49:09	20.55	20.60	20.60	+0.20	2	1866
11:48:16	20.55	20.60	20.55	+0.15	1	1864
11:45:07	20.55	20.60	20.55	+0.15	2	1863
11:43:36	20.55	20.60	20.60	+0.20	1	1861
11:43:13	20.55	20.60	20.60	+0.20	2	1860
11:42:41	20.55	20.60	20.60	+0.20	1	1858
11:42:07	20.55	20.60	20.60	+0.20	1	1857
11:41:59	20.60	20.70	20.60	+0.20	1	1856
11:41:30	20.55	20.60	20.60	+0.20	6	1855
11:41:28	20.55	20.60	20.60	+0.20	1	1849
11:41:28	20.60	20.70	20.60	+0.20	1	1848
11:40:14	20.60	20.70	20.70	+0.30	1	1847
11:39:09	20.55	20.70	20.70	+0.30	3	1846
11:38:25	20.55	20.65	20.70	+0.30	3	1843
11:38:25	20.55	20.65	20.65	+0.25	2	1840
11:35:54	20.55	20.65	20.65	+0.25	2	1838
11:35:45	20.55	20.70	20.55	+0.15	10	1836
11:35:30	20.55	20.70	20.70	+0.30	1	1826
11:35:06	20.55	20.70	20.70	+0.30	1	1825
11:35:03	20.55	20.70	20.55	+0.15	2	1824
11:32:51	20.50	20.55	20.55	+0.15	2	1822
11:31:40	20.55	20.70	20.55	+0.15	5	1820
11:29:57	20.60	20.70	20.60	+0.20	2	1815
11:29:37	20.60	20.70	20.60	+0.20	2	1813
11:28:36	20.60	20.65	20.60	+0.20	3	1811
11:26:24	20.60	20.65	20.65	+0.25	2	1808
11:25:22	20.65	20.75	20.65	+0.25	5	1806
11:24:53	20.65	20.70	20.70	+0.30	1	1801
11:22:44	20.75	20.80	20.75	+0.35	1	1800
11:21:55	20.75	20.80	20.80	+0.40	1	1799
11:21:54	20.75	20.80	20.75	+0.35	1	1798
11:21:32	20.75	20.80	20.75	+0.35	1	1797
11:20:28	20.75	20.80	20.75	+0.35	1	1796
11:20:27	20.65	20.75	20.75	+0.35	1	1795
11:20:20	20.75	20.80	20.75	+0.35	5	1794
11:19:28	20.65	20.70	20.70	+0.30	5	1789
11:19:28	20.70	20.80	20.70	+0.30	5	1784
11:19:19	20.65	20.75	20.75	+0.35	1	1779
11:19:19	20.75	20.80	20.75	+0.35	2	1778
11:19:19	20.75	20.80	20.75	+0.35	1	1776
11:19:19	20.65	20.75	20.75	+0.35	2	1775
11:19:11	20.75	20.80	20.75	+0.35	1	1773
11:19:11	20.65	20.75	20.75	+0.35	4	1772
11:18:03	20.65	20.75	20.75	+0.35	2	1768
11:16:25	20.60	20.75	20.80	+0.40	1	1766
11:16:25	20.60	20.75	20.75	+0.35	4	1765
11:14:21	20.70	20.75	20.70	+0.30	1	1761
11:13:50	20.55	20.70	20.70	+0.30	3	1760
11:12:29	20.55	20.65	20.70	+0.30	1	1757
11:12:29	20.55	20.65	20.65	+0.25	1	1756
11:11:40	20.55	20.65	20.55	+0.15	2	1755
11:11:39	20.55	20.60	20.60	+0.20	1	1753
11:11:39	20.55	20.60	20.60	+0.20	1	1752
11:10:58	20.50	20.60	20.50	+0.10	5	1751
11:10:41	20.55	20.60	20.55	+0.15	2	1746
11:09:54	20.55	20.60	20.55	+0.15	1	1744
11:06:46	20.55	20.65	20.50	+0.10	5	1743
11:06:46	20.55	20.65	20.55	+0.15	5	1738
11:05:52	20.60	20.65	20.60	+0.20	4	1733
11:02:59	20.65	20.75	20.65	+0.25	1	1729
11:02:59	20.65	20.75	20.65	+0.25	2	1728
11:01:12	20.65	20.75	20.75	+0.35	2	1726
10:59:28	20.55	20.70	20.75	+0.35	2	1724
10:59:28	20.55	20.70	20.70	+0.30	3	1722
10:59:06	20.55	20.60	20.60	+0.20	1	1719
10:58:04	20.60	20.65	20.60	+0.20	1	1718
10:56:58	20.60	20.65	20.65	+0.25	1	1717
10:56:52	20.60	20.65	20.65	+0.25	1	1716
10:56:08	20.60	20.65	20.65	+0.25	1	1715
10:55:12	20.60	20.65	20.60	+0.20	1	1714
10:52:35	20.55	20.65	20.55	+0.15	2	1713
10:52:27	20.55	20.70	20.55	+0.15	5	1711
10:52:06	20.55	20.70	20.70	+0.30	1	1706
10:52:04	20.55	20.70	20.55	+0.15	2	1705
10:51:37	20.55	20.70	20.55	+0.15	2	1703
10:51:35	20.50	20.60	20.60	+0.20	8	1701
10:51:14	20.50	20.55	20.55	+0.15	1	1693
10:51:04	20.55	20.60	20.55	+0.15	12	1692
10:51:01	20.55	20.60	20.55	+0.15	1	1680
10:50:47	20.60	20.65	20.60	+0.20	1	1679
10:50:35	20.60	20.65	20.60	+0.20	1	1678
10:50:27	20.60	20.65	20.60	+0.20	3	1677
10:50:14	20.60	20.65	20.60	+0.20	5	1674
10:50:14	20.60	20.65	20.60	+0.20	5	1669
10:49:42	20.60	20.65	20.65	+0.25	1	1664
10:49:34	20.65	20.70	20.65	+0.25	1	1663
10:46:32	20.60	20.65	20.65	+0.25	1	1662
10:46:22	20.60	20.70	20.60	+0.20	4	1661
10:46:12	20.60	20.70	20.60	+0.20	3	1657
10:45:44	20.60	20.70	20.60	+0.20	1	1654
10:45:05	20.60	20.70	20.60	+0.20	1	1653
10:44:31	20.60	20.70	20.60	+0.20	4	1652
10:44:28	20.60	20.70	20.60	+0.20	10	1648
10:44:24	20.60	20.70	20.60	+0.20	2	1638
10:44:06	20.60	20.70	20.60	+0.20	6	1636
10:44:04	20.60	20.70	20.60	+0.20	1	1630
10:44:00	20.60	20.65	20.65	+0.25	1	1629
10:43:54	20.65	20.70	20.65	+0.25	1	1628
10:43:39	20.70	20.75	20.70	+0.30	2	1627
10:43:39	20.70	20.75	20.70	+0.30	1	1625
10:41:17	20.80	20.85	20.80	+0.40	3	1624
10:40:04	20.80	20.90	20.90	+0.50	1	1621
10:38:53	20.85	20.90	20.90	+0.50	1	1620
10:38:50	20.90	20.95	20.90	+0.50	2	1619
10:38:28	20.85	20.90	20.90	+0.50	1	1617
10:37:44	20.90	20.95	20.90	+0.50	1	1616
10:37:07	20.90	20.95	20.90	+0.50	1	1615
10:37:04	20.90	20.95	20.90	+0.50	1	1614
10:36:41	20.95	21.00	20.95	+0.55	2	1613
10:36:38	20.95	21.00	20.95	+0.55	1	1611
10:36:28	20.90	20.95	20.95	+0.55	12	1610
10:36:28	20.90	20.95	20.95	+0.55	9	1598
10:36:27	20.85	20.90	20.90	+0.50	2	1589
10:36:26	20.85	20.90	20.90	+0.50	5	1587
10:36:11	20.90	20.95	20.90	+0.50	3	1582
10:36:11	20.90	20.95	20.90	+0.50	3	1579
10:35:33	20.90	20.95	20.90	+0.50	1	1576
10:35:27	20.90	20.95	20.90	+0.50	2	1575
10:35:11	20.90	20.95	20.90	+0.50	1	1573
10:34:55	20.90	20.95	20.95	+0.55	1	1572
10:34:49	20.90	20.95	20.95	+0.55	1	1571
10:34:07	20.90	20.95	20.90	+0.50	1	1570
10:34:06	20.90	20.95	20.95	+0.55	2	1569
10:33:56	20.85	20.95	20.95	+0.55	1	1567
10:33:53	20.85	20.95	20.95	+0.55	5	1566
10:33:50	20.90	20.95	20.90	+0.50	1	1561
10:33:50	20.90	20.95	20.90	+0.50	2	1560
10:33:40	20.85	20.90	20.90	+0.50	1	1558
10:32:58	20.95	21.00	20.95	+0.55	1	1557
10:32:58	20.95	21.00	20.95	+0.55	2	1556
10:32:57	20.95	21.00	20.95	+0.55	3	1554
10:32:57	20.90	20.95	20.95	+0.55	2	1551
10:32:48	20.95	21.00	20.95	+0.55	1	1549
10:32:48	20.95	21.00	20.95	+0.55	1	1548
10:32:36	20.95	21.00	21.00	+0.60	1	1547
10:32:13	20.95	21.00	20.95	+0.55	3	1546
10:32:11	20.90	20.95	20.95	+0.55	9	1543
10:32:11	20.75	20.90	20.90	+0.50	18	1534
10:32:11	20.75	20.85	20.85	+0.45	7	1516
10:32:11	20.70	20.80	20.80	+0.40	19	1509
10:32:07	20.70	20.75	20.75	+0.35	1	1490
10:32:05	20.70	20.75	20.75	+0.35	1	1489
10:32:02	20.70	20.75	20.75	+0.35	1	1488
10:32:01	20.70	20.75	20.75	+0.35	5	1487
10:31:26	20.70	20.75	20.70	+0.30	2	1482
10:29:06	20.75	20.80	20.75	+0.35	5	1480
10:28:46	20.75	20.80	20.80	+0.40	1	1475
10:28:46	20.75	20.80	20.75	+0.35	1	1474
10:28:29	20.75	20.80	20.80	+0.40	5	1473
10:28:24	20.75	20.80	20.80	+0.40	1	1468
10:28:10	20.75	20.80	20.80	+0.40	16	1467
10:27:41	20.65	20.75	20.75	+0.35	4	1451
10:27:08	20.70	20.75	20.70	+0.30	1	1447
10:24:46	20.70	20.75	20.75	+0.35	1	1446
10:24:45	20.75	20.80	20.75	+0.35	1	1445
10:24:24	20.70	20.75	20.75	+0.35	1	1444
10:23:59	20.70	20.75	20.70	+0.30	1	1443
10:23:57	20.65	20.70	20.70	+0.30	8	1442
10:23:31	20.60	20.70	20.70	+0.30	1	1434
10:23:22	20.60	20.70	20.60	+0.20	1	1433
10:22:28	20.60	20.70	20.60	+0.20	7	1432
10:21:48	20.60	20.65	20.65	+0.25	1	1425
10:21:48	20.65	20.70	20.65	+0.25	3	1424
10:21:27	20.65	20.70	20.65	+0.25	4	1421
10:20:25	20.65	20.70	20.65	+0.25	1	1417
10:19:40	20.70	20.75	20.65	+0.25	1	1416
10:19:40	20.70	20.75	20.70	+0.30	4	1415
10:18:47	20.65	20.70	20.70	+0.30	4	1411
10:18:47	20.65	20.70	20.70	+0.30	1	1407
10:18:20	20.65	20.75	20.75	+0.35	2	1406
10:17:17	20.75	20.80	20.75	+0.35	2	1404
10:16:06	20.65	20.75	20.75	+0.35	10	1402
10:16:02	20.60	20.70	20.70	+0.30	11	1392
10:15:57	20.60	20.65	20.65	+0.25	10	1381
10:15:50	20.60	20.65	20.65	+0.25	2	1371
10:15:46	20.60	20.65	20.65	+0.25	1	1369
10:15:40	20.60	20.65	20.65	+0.25	1	1368
10:14:23	20.65	20.70	20.65	+0.25	2	1367
10:13:38	20.65	20.70	20.65	+0.25	3	1365
10:12:31	20.65	20.75	20.65	+0.25	2	1362
10:10:29	20.65	20.70	20.70	+0.30	1	1360
10:10:28	20.70	20.75	20.70	+0.30	3	1359
10:10:00	20.75	20.80	20.75	+0.35	1	1356
10:09:50	20.70	20.80	20.80	+0.40	1	1355
10:09:44	20.70	20.80	20.70	+0.30	8	1354
10:09:07	20.70	20.80	20.80	+0.40	1	1346
10:09:00	20.70	20.80	20.80	+0.40	1	1345
10:08:48	20.70	20.80	20.70	+0.30	3	1344
10:08:45	20.65	20.75	20.80	+0.40	1	1341
10:08:45	20.65	20.75	20.75	+0.35	9	1340
10:08:36	20.65	20.70	20.70	+0.30	5	1331
10:07:31	20.55	20.60	20.60	+0.20	7	1326
10:07:31	20.55	20.60	20.60	+0.20	1	1319
10:07:25	20.55	20.60	20.60	+0.20	1	1318
10:07:16	20.60	20.70	20.60	+0.20	1	1317
10:06:48	20.60	20.70	20.60	+0.20	4	1316
10:06:19	20.60	20.70	20.60	+0.20	1	1312
10:06:17	20.60	20.75	20.60	+0.20	4	1311
10:05:37	20.65	20.75	20.60	+0.20	4	1307
10:05:37	20.65	20.75	20.65	+0.25	6	1303
10:04:57	20.70	20.75	20.65	+0.25	1	1297
10:04:57	20.70	20.75	20.70	+0.30	1	1296
10:04:14	20.65	20.70	20.75	+0.35	5	1295
10:04:14	20.65	20.70	20.70	+0.30	5	1290
10:04:06	20.65	20.70	20.70	+0.30	1	1285
10:04:05	20.65	20.70	20.65	+0.25	3	1284
10:03:56	20.65	20.70	20.70	+0.30	3	1281
10:03:53	20.65	20.70	20.65	+0.25	1	1278
10:03:40	20.65	20.70	20.70	+0.30	1	1277
10:02:51	20.65	20.70	20.65	+0.25	1	1276
10:02:25	20.65	20.70	20.65	+0.25	1	1275
10:00:44	20.65	20.70	20.65	+0.25	1	1274
10:00:43	20.65	20.70	20.65	+0.25	1	1273
09:59:58	20.60	20.65	20.65	+0.25	15	1272
09:59:35	20.60	20.65	20.60	+0.20	2	1257
09:59:13	20.60	20.65	20.65	+0.25	2	1255
09:58:56	20.60	20.65	20.65	+0.25	3	1253
09:58:40	20.60	20.65	20.60	+0.20	3	1250
09:58:37	20.60	20.65	20.60	+0.20	2	1247
09:58:11	20.60	20.65	20.65	+0.25	1	1245
09:58:10	20.60	20.70	20.60	+0.20	2	1244
09:57:34	20.60	20.70	20.60	+0.20	1	1242
09:56:36	20.60	20.70	20.60	+0.20	1	1241
09:56:29	20.60	20.70	20.60	+0.20	2	1240
09:55:57	20.60	20.70	20.60	+0.20	5	1238
09:55:50	20.60	20.70	20.60	+0.20	1	1233
09:55:48	20.60	20.70	20.60	+0.20	5	1232
09:55:45	20.60	20.65	20.65	+0.25	1	1227
09:55:42	20.60	20.70	20.60	+0.20	2	1226
09:55:23	20.65	20.70	20.60	+0.20	2	1224
09:55:23	20.65	20.70	20.65	+0.25	8	1222
09:54:42	20.70	20.75	20.70	+0.30	1	1214
09:54:05	20.70	20.80	20.70	+0.30	20	1213
09:53:57	20.70	20.80	20.70	+0.30	3	1193
09:53:56	20.70	20.80	20.70	+0.30	1	1190
09:51:18	20.70	20.80	20.70	+0.30	5	1189
09:51:08	20.70	20.80	20.70	+0.30	2	1184
09:50:39	20.70	20.80	20.70	+0.30	2	1182
09:50:38	20.70	20.75	20.80	+0.40	1	1180
09:50:38	20.70	20.75	20.75	+0.35	1	1179
09:50:29	20.75	20.80	20.75	+0.35	8	1178
09:49:50	20.75	20.80	20.80	+0.40	1	1170
09:49:43	20.75	20.80	20.80	+0.40	1	1169
09:49:41	20.75	20.80	20.80	+0.40	1	1168
09:46:22	20.75	20.80	20.80	+0.40	1	1167
09:46:07	20.80	20.85	20.80	+0.40	2	1166
09:44:05	20.70	20.75	20.75	+0.35	10	1164
09:43:39	20.70	20.75	20.75	+0.35	1	1154
09:43:39	20.70	20.75	20.75	+0.35	1	1153
09:43:10	20.75	20.80	20.75	+0.35	5	1152
09:42:55	20.80	20.85	20.80	+0.40	3	1147
09:42:53	20.75	20.80	20.80	+0.40	1	1144
09:42:17	20.80	20.85	20.80	+0.40	3	1143
09:41:37	20.85	20.90	20.85	+0.45	1	1140
09:41:21	20.85	20.90	20.85	+0.45	1	1139
09:40:37	20.80	20.85	20.85	+0.45	1	1138
09:39:37	20.90	20.95	20.90	+0.50	1	1137
09:39:31	20.90	21.00	20.90	+0.50	1	1136
09:39:26	20.95	21.00	20.95	+0.55	4	1135
09:39:21	20.95	21.00	20.95	+0.55	1	1131
09:39:07	20.90	20.95	20.95	+0.55	1	1130
09:38:55	20.90	20.95	20.95	+0.55	1	1129
09:38:42	20.80	20.85	20.90	+0.50	3	1128
09:38:42	20.80	20.85	20.85	+0.45	15	1125
09:37:55	20.75	20.80	20.80	+0.40	4	1110
09:37:17	20.75	20.80	20.80	+0.40	1	1106
09:37:04	20.75	20.80	20.80	+0.40	1	1105
09:36:54	20.75	20.80	20.80	+0.40	1	1104
09:35:13	20.80	20.85	20.80	+0.40	10	1103
09:34:27	20.75	20.80	20.80	+0.40	1	1093
09:34:14	20.75	20.80	20.80	+0.40	1	1092
09:33:41	20.75	20.80	20.80	+0.40	1	1091
09:33:40	20.75	20.80	20.80	+0.40	1	1090
09:33:04	20.80	20.85	20.80	+0.40	1	1089
09:32:49	20.75	20.80	20.80	+0.40	1	1088
09:32:35	20.75	20.80	20.80	+0.40	1	1087
09:32:14	20.75	20.80	20.80	+0.40	2	1086
09:32:02	20.80	20.85	20.80	+0.40	1	1084
09:32:02	20.80	20.85	20.80	+0.40	21	1083
09:31:07	20.80	20.85	20.80	+0.40	1	1062
09:30:54	20.80	20.85	20.80	+0.40	1	1061
09:30:19	20.80	20.85	20.80	+0.40	1	1060
09:30:14	20.75	20.80	20.80	+0.40	1	1059
09:29:53	20.75	20.80	20.80	+0.40	2	1058
09:29:41	20.75	20.80	20.75	+0.35	1	1056
09:29:21	20.65	20.75	20.75	+0.35	1	1055
09:29:14	20.75	20.80	20.75	+0.35	1	1054
09:29:03	20.70	20.75	20.75	+0.35	1	1053
09:28:27	20.75	20.85	20.75	+0.35	1	1052
09:28:22	20.70	20.75	20.75	+0.35	6	1051
09:28:22	20.70	20.75	20.75	+0.35	4	1045
09:28:22	20.70	20.75	20.75	+0.35	22	1041
09:28:14	20.75	20.85	20.75	+0.35	3	1019
09:28:14	20.75	20.80	20.80	+0.40	1	1016
09:27:55	20.75	20.80	20.80	+0.40	1	1015
09:27:49	20.65	20.75	20.75	+0.35	1	1014
09:27:35	20.70	20.75	20.70	+0.30	8	1013
09:27:18	20.75	20.80	20.75	+0.35	4	1005
09:27:11	20.70	20.80	20.80	+0.40	1	1001
09:26:55	20.75	20.80	20.75	+0.35	4	1000
09:26:40	20.80	20.85	20.80	+0.40	11	996
09:26:20	20.85	20.95	20.85	+0.45	4	985
09:25:25	20.85	20.90	20.90	+0.50	1	981
09:25:13	20.85	20.90	20.90	+0.50	1	980
09:25:02	20.80	20.95	20.80	+0.40	10	979
09:24:39	20.85	20.95	20.85	+0.45	1	969
09:24:13	20.75	20.80	20.80	+0.40	2	968
09:24:13	20.80	20.95	20.80	+0.40	6	966
09:24:07	20.80	20.85	20.95	+0.55	1	960
09:24:07	20.80	20.85	20.90	+0.50	1	959
09:24:07	20.80	20.85	20.85	+0.45	1	958
09:23:49	20.85	20.90	20.85	+0.45	2	957
09:23:45	20.85	20.95	20.85	+0.45	8	955
09:23:35	20.90	21.00	20.85	+0.45	1	947
09:23:35	20.90	21.00	20.90	+0.50	1	946
09:23:29	20.90	21.00	20.90	+0.50	1	945
09:23:01	21.00	21.05	21.00	+0.60	1	944
09:23:01	21.00	21.05	21.00	+0.60	5	943
09:22:27	21.00	21.05	21.00	+0.60	1	938
09:21:50	21.00	21.05	21.00	+0.60	1	937
09:21:50	20.95	21.00	21.00	+0.60	1	936
09:21:48	20.95	21.00	21.00	+0.60	1	935
09:21:48	20.95	21.00	21.00	+0.60	5	934
09:21:44	20.95	21.00	21.00	+0.60	1	929
09:21:36	20.95	21.00	21.00	+0.60	2	928
09:21:23	20.90	21.00	21.00	+0.60	5	926
09:21:17	21.00	21.05	21.00	+0.60	2	921
09:20:56	20.95	21.00	21.00	+0.60	16	919
09:20:54	20.90	20.95	21.00	+0.60	9	903
09:20:54	20.90	20.95	20.95	+0.55	1	894
09:20:50	20.90	20.95	20.90	+0.50	3	893
09:20:46	20.90	21.00	20.90	+0.50	1	890
09:20:40	20.95	21.00	20.90	+0.50	8	889
09:20:40	20.95	21.00	20.95	+0.55	2	881
09:20:12	21.00	21.05	21.00	+0.60	2	879
09:20:08	20.95	21.00	21.00	+0.60	3	877
09:19:43	21.00	21.05	21.00	+0.60	1	874
09:19:33	21.00	21.05	21.00	+0.60	1	873
09:19:23	20.90	21.00	21.00	+0.60	11	872
09:18:55	21.00	21.05	21.00	+0.60	2	861
09:18:32	21.00	21.10	21.10	+0.70	3	859
09:18:32	21.00	21.10	21.00	+0.60	3	856
09:18:26	21.00	21.10	21.10	+0.70	5	853
09:18:20	21.00	21.10	21.10	+0.70	2	848
09:18:03	21.00	21.10	21.10	+0.70	5	846
09:17:26	21.05	21.10	21.10	+0.70	1	841
09:17:25	21.00	21.15	21.15	+0.75	4	840
09:17:22	21.00	21.15	21.15	+0.75	2	836
09:17:16	21.00	21.10	21.10	+0.70	1	834
09:17:13	21.00	21.10	21.00	+0.60	2	833
09:17:05	21.10	21.15	21.10	+0.70	8	831
09:17:04	21.00	21.10	21.10	+0.70	2	823
09:17:01	21.00	21.05	21.05	+0.65	1	821
09:16:55	21.10	21.15	21.10	+0.70	1	820
09:16:45	21.05	21.15	21.05	+0.65	5	819
09:16:39	21.15	21.20	21.15	+0.75	7	814
09:16:39	21.00	21.10	21.15	+0.75	12	807
09:16:39	21.00	21.10	21.10	+0.70	2	795
09:16:35	21.00	21.10	21.10	+0.70	1	793
09:16:34	21.05	21.10	21.05	+0.65	1	792
09:16:29	21.05	21.10	21.10	+0.70	1	791
09:16:27	21.05	21.10	21.10	+0.70	1	790
09:16:18	21.00	21.10	21.10	+0.70	1	789
09:16:18	21.00	21.10	21.10	+0.70	1	788
09:16:13	21.00	21.10	21.10	+0.70	1	787
09:16:03	21.00	21.10	21.10	+0.70	1	786
09:16:01	21.00	21.10	21.10	+0.70	1	785
09:15:53	21.00	21.10	21.10	+0.70	1	784
09:15:43	21.00	21.10	21.10	+0.70	5	783
09:15:35	20.85	21.00	21.10	+0.70	24	778
09:15:35	20.85	21.00	21.05	+0.65	6	754
09:15:35	20.85	21.00	21.00	+0.60	5	748
09:15:03	21.00	21.10	21.00	+0.60	9	743
09:14:47	21.10	21.15	21.10	+0.70	20	734
09:14:47	21.10	21.15	21.10	+0.70	1	714
09:14:47	21.10	21.15	21.10	+0.70	1	713
09:14:47	21.10	21.15	21.10	+0.70	13	712
09:14:47	21.10	21.15	21.10	+0.70	5	699
09:14:47	21.10	21.15	21.10	+0.70	3	694
09:14:47	21.00	21.10	21.10	+0.70	2	691
09:14:34	21.05	21.10	21.05	+0.65	1	689
09:14:25	21.05	21.15	21.05	+0.65	1	688
09:14:25	21.10	21.15	21.10	+0.70	1	687
09:14:25	21.10	21.20	21.10	+0.70	1	686
09:13:55	21.20	21.25	21.20	+0.80	1	685
09:13:55	21.10	21.20	21.20	+0.80	4	684
09:13:54	21.10	21.20	21.20	+0.80	1	680
09:13:51	21.10	21.20	21.20	+0.80	3	679
09:13:45	21.05	21.10	21.20	+0.80	7	676
09:13:45	21.05	21.10	21.15	+0.75	7	669
09:13:45	21.05	21.10	21.10	+0.70	6	662
09:13:44	21.05	21.10	21.05	+0.65	1	656
09:13:40	21.05	21.10	21.05	+0.65	1	655
09:13:34	21.05	21.10	21.05	+0.65	3	654
09:13:20	20.95	21.05	21.05	+0.65	1	651
09:13:20	20.95	21.05	21.05	+0.65	5	650
09:13:12	20.90	21.00	21.00	+0.60	2	645
09:13:04	20.85	21.00	21.00	+0.60	8	643
09:13:04	20.80	21.00	21.00	+0.60	8	635
09:13:04	20.75	20.90	21.00	+0.60	11	627
09:13:04	20.75	20.90	20.95	+0.55	5	616
09:13:04	20.75	20.90	20.90	+0.50	4	611
09:11:53	20.75	20.80	20.80	+0.40	5	607
09:11:41	20.80	20.90	20.80	+0.40	2	602
09:11:36	20.85	20.90	20.85	+0.45	1	600
09:11:17	20.80	20.85	20.85	+0.45	1	599
09:11:06	20.80	20.85	20.85	+0.45	1	598
09:11:06	20.80	20.85	20.85	+0.45	1	597
09:11:06	20.75	20.85	20.85	+0.45	3	596
09:11:00	20.75	20.80	20.80	+0.40	1	593
09:10:55	20.70	20.80	20.80	+0.40	2	592
09:10:53	20.75	20.80	20.75	+0.35	2	590
09:10:47	20.80	20.85	20.80	+0.40	6	588
09:10:47	20.80	20.85	20.80	+0.40	2	582
09:10:43	20.80	20.85	20.80	+0.40	2	580
09:10:34	20.80	20.85	20.80	+0.40	2	578
09:10:11	20.85	20.90	20.85	+0.45	1	576
09:10:08	20.85	20.90	20.85	+0.45	2	575
09:09:44	20.85	20.90	20.80	+0.40	1	573
09:09:44	20.85	20.90	20.85	+0.45	1	572
09:09:43	20.80	20.85	20.85	+0.45	1	571
09:09:43	20.75	20.80	20.80	+0.40	23	570
09:09:43	20.75	20.80	20.80	+0.40	2	547
09:09:36	20.75	20.80	20.75	+0.35	1	545
09:09:19	20.70	20.75	20.75	+0.35	12	544
09:09:02	20.70	20.75	20.70	+0.30	1	532
09:09:00	20.70	20.75	20.70	+0.30	3	531
09:08:58	20.75	20.80	20.75	+0.35	1	528
09:08:48	20.75	20.80	20.80	+0.40	1	527
09:08:42	20.80	20.85	20.80	+0.40	1	526
09:08:42	20.75	20.80	20.80	+0.40	2	525
09:08:25	20.80	20.85	20.80	+0.40	1	523
09:08:13	20.80	20.85	20.85	+0.45	1	522
09:08:04	20.90	20.95	20.90	+0.50	3	521
09:08:04	20.80	20.90	20.90	+0.50	2	518
09:07:57	20.80	20.90	20.90	+0.50	1	516
09:07:46	20.95	21.00	20.95	+0.55	2	515
09:07:46	20.80	20.90	20.95	+0.55	2	513
09:07:46	20.80	20.90	20.90	+0.50	1	511
09:07:40	20.80	20.85	20.85	+0.45	2	510
09:07:23	20.90	20.95	20.90	+0.50	8	508
09:07:23	20.90	20.95	20.90	+0.50	2	500
09:07:07	20.70	20.80	20.90	+0.50	6	498
09:07:07	20.70	20.80	20.85	+0.45	6	492
09:07:07	20.70	20.80	20.80	+0.40	3	486
09:06:57	20.65	20.70	20.70	+0.30	1	483
09:06:57	20.55	20.60	20.65	+0.25	11	482
09:06:57	20.55	20.60	20.60	+0.20	3	471
09:06:45	20.50	20.55	20.55	+0.15	3	468
09:06:34	20.45	20.50	20.50	+0.10	1	465
09:06:34	20.50	20.55	20.50	+0.10	1	464
09:06:20	20.45	20.55	20.55	+0.15	1	463
09:06:14	20.45	20.50	20.50	+0.10	1	462
09:06:11	20.40	20.50	20.50	+0.10	1	461
09:06:06	20.40	20.50	20.40	0	1	460
09:06:04	20.35	20.45	20.45	+0.05	4	459
09:06:04	20.35	20.45	20.35	-0.05	3	455
09:06:02	20.40	20.50	20.35	-0.05	2	452
09:06:02	20.40	20.50	20.40	0	1	450
09:06:02	20.40	20.50	20.40	0	1	449
09:06:02	20.35	20.40	20.40	0	1	448
09:06:02	20.35	20.40	20.40	0	1	447
09:05:58	20.35	20.40	20.40	0	2	446
09:05:58	20.35	20.40	20.40	0	2	444
09:05:58	20.35	20.40	20.40	0	2	442
09:05:58	20.35	20.40	20.40	0	1	440
09:05:46	20.35	20.40	20.40	0	1	439
09:05:46	20.35	20.40	20.40	0	2	438
09:05:43	20.35	20.40	20.40	0	1	436
09:05:43	20.35	20.40	20.40	0	1	435
09:05:39	20.35	20.40	20.40	0	1	434
09:05:39	20.35	20.40	20.40	0	1	433
09:05:39	20.35	20.40	20.40	0	1	432
09:05:32	20.35	20.40	20.40	0	1	431
09:05:32	20.35	20.40	20.40	0	1	430
09:05:32	20.35	20.40	20.40	0	1	429
09:05:32	20.35	20.40	20.40	0	3	428
09:05:15	20.35	20.45	20.35	-0.05	1	425
09:05:14	20.40	20.45	20.40	0	1	424
09:05:14	20.35	20.40	20.40	0	1	423
09:05:01	20.35	20.45	20.35	-0.05	1	422
09:05:01	20.40	20.45	20.35	-0.05	3	421
09:05:01	20.40	20.45	20.40	0	2	418
09:04:58	20.35	20.40	20.40	0	3	416
09:04:55	20.40	20.45	20.40	0	1	413
09:04:53	20.40	20.45	20.40	0	1	412
09:04:53	20.35	20.40	20.40	0	1	411
09:04:53	20.35	20.40	20.40	0	1	410
09:04:52	20.35	20.40	20.40	0	1	409
09:04:43	20.40	20.45	20.40	0	2	408
09:04:43	20.40	20.45	20.40	0	1	406
09:04:33	20.40	20.45	20.40	0	5	405
09:04:33	20.40	20.45	20.40	0	10	400
09:04:20	20.40	20.45	20.45	+0.05	2	390
09:04:19	20.40	20.45	20.40	0	1	388
09:04:17	20.40	20.45	20.40	0	2	387
09:04:11	20.40	20.45	20.45	+0.05	1	385
09:04:11	20.40	20.45	20.45	+0.05	1	384
09:04:11	20.40	20.45	20.45	+0.05	1	383
09:04:11	20.40	20.45	20.45	+0.05	1	382
09:04:00	20.45	20.50	20.45	+0.05	1	381
09:03:54	20.45	20.50	20.45	+0.05	2	380
09:03:47	20.50	20.55	20.50	+0.10	7	378
09:03:47	20.50	20.55	20.50	+0.10	2	371
09:03:43	20.55	20.60	20.55	+0.15	1	369
09:03:35	20.60	20.65	20.60	+0.20	4	368
09:03:35	20.60	20.65	20.60	+0.20	2	364
09:03:35	20.60	20.65	20.65	+0.25	1	362
09:03:29	20.60	20.65	20.60	+0.20	5	361
09:03:25	20.60	20.65	20.65	+0.25	2	356
09:03:20	20.60	20.65	20.65	+0.25	2	354
09:03:14	20.65	20.70	20.65	+0.25	12	352
09:03:05	20.65	20.70	20.65	+0.25	1	340
09:02:54	20.65	20.70	20.70	+0.30	2	339
09:02:54	20.65	20.70	20.70	+0.30	1	337
09:02:33	20.60	20.65	20.65	+0.25	3	336
09:02:22	20.55	20.60	20.60	+0.20	2	333
09:02:10	20.55	20.60	20.60	+0.20	4	331
09:02:08	20.55	20.60	20.60	+0.20	1	327
09:01:58	20.65	20.75	20.65	+0.25	1	326
09:01:58	20.55	20.60	20.80	+0.40	3	325
09:01:58	20.55	20.60	20.75	+0.35	6	322
09:01:58	20.55	20.60	20.70	+0.30	4	316
09:01:58	20.55	20.60	20.65	+0.25	3	312
09:01:58	20.55	20.60	20.60	+0.20	4	309
09:01:48	20.60	20.65	20.60	+0.20	8	305
09:01:48	20.60	20.65	20.60	+0.20	14	297
09:01:45	20.65	20.70	20.65	+0.25	6	283
09:01:45	20.65	20.70	20.65	+0.25	7	277
09:01:39	20.65	20.70	20.70	+0.30	1	270
09:01:39	20.65	20.70	20.65	+0.25	1	269
09:01:38	20.65	20.75	20.65	+0.25	10	268
09:01:38	20.65	20.75	20.65	+0.25	6	258
09:01:32	20.65	20.70	20.70	+0.30	1	252
09:01:30	20.70	20.75	20.70	+0.30	10	251
09:01:01	20.70	20.75	20.70	+0.30	2	241
09:00:53	20.70	20.80	20.70	+0.30	2	239
09:00:51	20.70	20.75	20.75	+0.35	1	237
09:00:51	20.70	20.75	20.70	+0.30	1	236
09:00:50	20.70	20.80	20.70	+0.30	3	235
09:00:50	20.75	20.85	20.75	+0.35	46	232
09:00:50	20.70	20.75	20.75	+0.35	4	186
09:00:39	20.65	20.75	20.75	+0.35	1	182
09:00:36	20.70	20.75	20.70	+0.30	1	181
09:00:35	20.70	20.75	20.70	+0.30	3	180
09:00:26	20.70	20.75	20.70	+0.30	1	177
09:00:18	20.70	20.75	20.70	+0.30	4	176
09:00:10	20.70	20.75	20.75	+0.35	1	172
09:00:02	20.65	20.70	20.70	+0.30	7	171
09:00:01	--	--	20.65	+0.25	164	164

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

NWT威技 10L WiFi智慧除濕機 WDH-10EN

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

PChome 購物儲值100,000元

PChome 購物儲值50,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

KIRIN–生茶525ml(24入/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

vivo X300 Pro 5G (16G/512G)

研調：7月電視面板轉跌　液晶顯...

【歐股盤後】走勢不一

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧望隼、晶碩6月營收創單月次高　...
‧中聯油案受害業者增至360家　採...
‧聯電6月營收攀44個月新高　第2...

加密貨幣

比特幣BTC	64152.19	601.18	0.95%
以太幣ETH	1802.06	19.06	1.07%
瑞波幣XRP	1.15	-0.01	-0.51%
比特幣現金BCH	241.38	-2.50	-1.02%
萊特幣LTC	44.83	-0.89	-1.95%
卡達幣ADA	0.184389	0.00	-2.63%
波場幣TRX	0.329651	0.00	0.20%
恆星幣XLM	0.200147	0.00	-1.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。