新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
歐洲央行擴大回購機制 提升歐元全球地位
熱門
2026赴日旅遊怎刷最划算 信用卡雙幣卡電支詳解一次看
更新報價
尚 立
(3360)
電子通路業
上櫃
16.05
▲+0.85
+5.59%
0.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.85
5,927
16.05
25
16.10
69
15.20
16.30
15.20
15.20
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
16.05
16.10
16.05
+0.85
32
5927
13:30:00
16.00
16.05
16.05
+0.85
216
5895
13:24:59
15.95
16.00
16.00
+0.80
5
5679
13:24:46
15.95
16.00
15.95
+0.75
5
5674
13:24:39
15.95
16.00
16.00
+0.80
1
5669
13:24:34
16.00
16.05
16.00
+0.80
2
5668
13:24:32
16.00
16.05
16.00
+0.80
8
5666
13:24:29
16.00
16.05
16.05
+0.85
3
5658
13:24:22
16.00
16.05
16.05
+0.85
1
5655
13:24:10
16.00
16.05
16.05
+0.85
2
5654
13:24:06
16.00
16.05
16.05
+0.85
4
5652
13:24:03
16.00
16.05
16.05
+0.85
6
5648
13:23:43
16.00
16.05
16.05
+0.85
2
5642
13:23:28
16.00
16.05
16.05
+0.85
10
5640
13:23:17
16.00
16.05
16.00
+0.80
1
5630
13:23:04
16.00
16.05
16.00
+0.80
1
5629
13:22:56
16.00
16.05
16.05
+0.85
1
5628
13:22:17
15.95
16.00
16.00
+0.80
25
5627
13:22:17
15.90
15.95
15.95
+0.75
20
5602
13:22:03
15.90
15.95
15.95
+0.75
3
5582
13:21:18
15.90
15.95
15.95
+0.75
1
5579
13:21:04
15.95
16.00
15.90
+0.70
20
5578
13:21:04
15.95
16.00
15.95
+0.75
2
5558
13:20:58
15.90
16.00
15.90
+0.70
1
5556
13:20:36
15.90
16.00
15.90
+0.70
5
5555
13:20:26
15.90
15.95
15.95
+0.75
7
5550
13:20:22
15.85
15.90
15.90
+0.70
7
5543
13:20:10
15.90
15.95
15.90
+0.70
1
5536
13:19:55
15.90
15.95
15.90
+0.70
1
5535
13:19:40
15.90
15.95
15.90
+0.70
5
5534
13:19:34
15.90
15.95
15.90
+0.70
1
5529
13:19:28
15.85
15.90
15.90
+0.70
1
5528
13:19:26
15.90
15.95
15.90
+0.70
1
5527
13:18:59
15.85
15.90
15.90
+0.70
12
5526
13:18:54
15.90
15.95
15.90
+0.70
16
5514
13:18:52
15.90
15.95
15.90
+0.70
5
5498
13:18:51
15.90
15.95
15.90
+0.70
6
5493
13:18:00
15.95
16.00
15.95
+0.75
3
5487
13:17:59
15.95
16.00
15.95
+0.75
4
5484
13:17:58
15.95
16.00
15.95
+0.75
2
5480
13:17:50
15.95
16.00
15.95
+0.75
1
5478
13:17:40
15.95
16.00
15.95
+0.75
1
5477
13:16:26
15.90
15.95
15.95
+0.75
7
5476
13:15:56
15.90
15.95
15.95
+0.75
2
5469
13:15:42
15.95
16.00
15.95
+0.75
12
5467
13:15:31
15.95
16.00
15.95
+0.75
2
5455
13:15:13
15.95
16.00
16.00
+0.80
3
5453
13:14:07
16.00
16.05
16.00
+0.80
4
5450
13:14:07
16.00
16.05
16.00
+0.80
1
5446
13:14:00
16.00
16.05
16.00
+0.80
2
5445
13:13:56
16.00
16.05
16.00
+0.80
1
5443
13:13:56
16.00
16.05
16.00
+0.80
1
5442
13:13:53
16.00
16.05
16.00
+0.80
3
5441
13:13:45
16.00
16.05
16.00
+0.80
2
5438
13:13:30
16.05
16.10
16.00
+0.80
1
5436
13:13:30
16.05
16.10
16.05
+0.85
1
5435
13:13:28
16.00
16.05
16.05
+0.85
2
5434
13:13:04
16.05
16.10
16.05
+0.85
1
5432
13:13:00
16.05
16.10
16.05
+0.85
1
5431
13:12:36
16.05
16.10
16.05
+0.85
10
5430
13:11:49
16.05
16.10
16.10
+0.90
1
5420
13:11:48
16.05
16.10
16.10
+0.90
7
5419
13:11:23
16.05
16.10
16.10
+0.90
5
5412
13:11:15
16.10
16.15
16.10
+0.90
5
5407
13:11:07
16.05
16.10
16.10
+0.90
4
5402
13:11:07
16.05
16.10
16.10
+0.90
7
5398
13:10:32
16.05
16.10
16.10
+0.90
1
5391
13:10:24
16.05
16.10
16.10
+0.90
1
5390
13:10:22
16.05
16.10
16.10
+0.90
10
5389
13:10:00
16.05
16.10
16.10
+0.90
1
5379
13:09:19
16.10
16.15
16.10
+0.90
1
5378
13:09:12
16.05
16.10
16.10
+0.90
4
5377
13:08:51
16.05
16.10
16.10
+0.90
5
5373
13:08:33
16.10
16.15
16.10
+0.90
4
5368
13:08:26
16.10
16.15
16.10
+0.90
2
5364
13:08:25
16.10
16.15
16.10
+0.90
1
5362
13:08:24
16.10
16.15
16.10
+0.90
10
5361
13:08:20
16.10
16.15
16.10
+0.90
2
5351
13:07:22
16.05
16.15
16.15
+0.95
12
5349
13:07:22
16.05
16.10
16.10
+0.90
1
5337
13:07:15
16.10
16.15
16.10
+0.90
1
5336
13:07:12
16.10
16.15
16.10
+0.90
8
5335
13:06:48
16.10
16.15
16.10
+0.90
1
5327
13:05:26
16.15
16.20
16.15
+0.95
1
5326
13:05:22
16.10
16.15
16.20
+1.00
15
5325
13:05:22
16.10
16.15
16.15
+0.95
15
5310
13:05:21
16.10
16.15
16.10
+0.90
1
5295
13:05:14
16.05
16.10
16.10
+0.90
1
5294
13:05:09
16.05
16.15
16.05
+0.85
1
5293
13:05:07
16.05
16.10
16.10
+0.90
2
5292
13:05:01
16.10
16.15
16.05
+0.85
6
5290
13:05:01
16.10
16.15
16.10
+0.90
4
5284
13:04:49
16.10
16.15
16.15
+0.95
5
5280
13:04:37
16.10
16.15
16.10
+0.90
1
5275
13:04:31
16.10
16.15
16.10
+0.90
1
5274
13:04:01
16.10
16.15
16.15
+0.95
1
5273
13:03:55
16.10
16.15
16.15
+0.95
1
5272
13:03:40
16.10
16.15
16.15
+0.95
1
5271
13:03:37
16.10
16.15
16.15
+0.95
2
5270
13:03:32
16.15
16.20
16.15
+0.95
41
5268
13:03:25
16.15
16.20
16.20
+1.00
2
5227
13:03:19
16.15
16.20
16.20
+1.00
2
5225
13:02:49
16.15
16.20
16.20
+1.00
2
5223
13:02:38
16.15
16.20
16.20
+1.00
1
5221
13:02:38
16.15
16.20
16.20
+1.00
1
5220
13:02:38
16.15
16.20
16.20
+1.00
2
5219
13:02:37
16.15
16.20
16.15
+0.95
3
5217
13:02:37
16.15
16.20
16.20
+1.00
1
5214
13:02:37
16.10
16.15
16.15
+0.95
11
5213
13:02:37
16.10
16.15
16.15
+0.95
27
5202
13:02:34
16.10
16.15
16.15
+0.95
1
5175
13:02:19
16.10
16.15
16.15
+0.95
1
5174
13:02:19
16.10
16.15
16.15
+0.95
4
5173
13:02:18
16.05
16.10
16.10
+0.90
4
5169
13:02:18
16.05
16.10
16.10
+0.90
1
5165
13:02:18
16.05
16.10
16.10
+0.90
50
5164
13:01:56
16.05
16.10
16.10
+0.90
1
5114
13:01:47
16.05
16.10
16.10
+0.90
1
5113
13:01:45
16.05
16.10
16.10
+0.90
1
5112
13:01:42
16.05
16.10
16.10
+0.90
2
5111
13:01:40
16.05
16.10
16.10
+0.90
1
5109
13:01:40
16.05
16.10
16.10
+0.90
5
5108
13:01:39
16.05
16.10
16.10
+0.90
5
5103
13:01:34
16.05
16.10
16.10
+0.90
2
5098
13:01:28
16.05
16.10
16.10
+0.90
5
5096
13:01:22
16.05
16.10
16.10
+0.90
3
5091
13:01:15
16.05
16.10
16.05
+0.85
2
5088
13:01:11
16.05
16.10
16.10
+0.90
5
5086
13:01:03
16.05
16.10
16.05
+0.85
2
5081
13:00:59
16.05
16.10
16.05
+0.85
10
5079
13:00:46
16.05
16.10
16.05
+0.85
1
5069
13:00:38
16.05
16.10
16.10
+0.90
5
5068
13:00:33
16.05
16.10
16.10
+0.90
5
5063
13:00:31
16.05
16.10
16.10
+0.90
1
5058
13:00:19
16.05
16.10
16.05
+0.85
1
5057
13:00:15
16.05
16.10
16.05
+0.85
1
5056
13:00:13
16.05
16.10
16.05
+0.85
6
5055
12:59:43
16.05
16.10
16.05
+0.85
1
5049
12:59:25
16.00
16.05
16.05
+0.85
39
5048
12:59:25
15.95
16.00
16.00
+0.80
109
5009
12:59:25
15.95
16.00
16.00
+0.80
50
4900
12:59:12
15.95
16.00
16.00
+0.80
4
4850
12:59:08
15.90
15.95
16.00
+0.80
10
4846
12:59:08
15.90
15.95
15.95
+0.75
10
4836
12:58:32
15.90
15.95
15.90
+0.70
1
4826
12:57:53
15.90
15.95
15.90
+0.70
2
4825
12:57:25
15.90
15.95
15.95
+0.75
5
4823
12:57:08
15.90
15.95
15.95
+0.75
2
4818
12:56:53
15.90
15.95
15.95
+0.75
1
4816
12:56:04
15.90
15.95
15.90
+0.70
1
4815
12:55:54
15.95
16.00
15.95
+0.75
2
4814
12:55:52
15.95
16.00
15.95
+0.75
1
4812
12:55:28
15.95
16.00
15.95
+0.75
2
4811
12:55:20
15.95
16.00
15.95
+0.75
2
4809
12:55:14
15.95
16.00
15.95
+0.75
5
4807
12:54:51
15.95
16.00
15.95
+0.75
2
4802
12:54:51
15.95
16.00
16.00
+0.80
10
4800
12:54:43
15.90
15.95
15.95
+0.75
41
4790
12:54:41
15.85
15.90
15.90
+0.70
15
4749
12:54:25
15.80
15.85
15.85
+0.65
5
4734
12:54:24
15.80
15.85
15.85
+0.65
2
4729
12:54:05
15.85
15.90
15.85
+0.65
3
4727
12:53:33
15.85
15.90
15.85
+0.65
3
4724
12:53:12
15.90
15.95
15.90
+0.70
2
4721
12:53:12
15.90
15.95
15.90
+0.70
5
4719
12:53:10
15.90
15.95
15.90
+0.70
27
4714
12:53:10
15.90
15.95
15.90
+0.70
5
4687
12:53:07
15.90
15.95
15.90
+0.70
1
4682
12:53:02
15.85
15.90
15.90
+0.70
5
4681
12:52:53
15.85
15.90
15.90
+0.70
1
4676
12:52:53
15.85
15.90
15.90
+0.70
5
4675
12:52:37
15.90
15.95
15.90
+0.70
7
4670
12:52:37
15.90
15.95
15.90
+0.70
10
4663
12:52:20
15.90
15.95
15.90
+0.70
4
4653
12:52:20
15.85
15.90
15.90
+0.70
24
4649
12:52:19
15.85
15.90
15.90
+0.70
1
4625
12:52:11
15.85
15.90
15.90
+0.70
1
4624
12:51:51
15.85
15.90
15.90
+0.70
13
4623
12:51:27
15.85
15.90
15.90
+0.70
5
4610
12:51:11
15.85
15.90
15.90
+0.70
1
4605
12:50:20
15.85
15.90
15.85
+0.65
10
4604
12:49:21
15.85
15.90
15.85
+0.65
2
4594
12:48:38
15.85
15.90
15.90
+0.70
1
4592
12:48:30
15.85
15.90
15.90
+0.70
3
4591
12:48:09
15.85
15.90
15.90
+0.70
1
4588
12:48:00
15.85
15.90
15.90
+0.70
3
4587
12:47:54
15.85
15.95
15.95
+0.75
1
4584
12:47:53
15.90
15.95
15.90
+0.70
9
4583
12:47:47
15.85
15.90
15.95
+0.75
1
4574
12:47:47
15.85
15.90
15.90
+0.70
19
4573
12:47:34
15.80
15.85
15.85
+0.65
11
4554
12:47:07
15.80
15.85
15.85
+0.65
2
4543
12:47:04
15.75
15.80
15.80
+0.60
32
4541
12:46:59
15.75
15.80
15.80
+0.60
1
4509
12:46:57
15.75
15.80
15.80
+0.60
1
4508
12:46:53
15.75
15.80
15.80
+0.60
26
4507
12:44:56
15.75
15.80
15.80
+0.60
1
4481
12:44:31
15.75
15.80
15.80
+0.60
4
4480
12:44:29
15.75
15.80
15.75
+0.55
1
4476
12:43:35
15.70
15.75
15.75
+0.55
18
4475
12:43:34
15.70
15.75
15.70
+0.50
1
4457
12:42:47
15.70
15.75
15.70
+0.50
1
4456
12:42:03
15.70
15.75
15.70
+0.50
1
4455
12:39:58
15.70
15.75
15.70
+0.50
1
4454
12:39:58
15.70
15.75
15.75
+0.55
2
4453
12:38:20
15.65
15.70
15.70
+0.50
13
4451
12:37:13
15.65
15.70
15.65
+0.45
2
4438
12:36:55
15.60
15.65
15.65
+0.45
1
4436
12:36:42
15.60
15.65
15.65
+0.45
5
4435
12:36:28
15.55
15.60
15.60
+0.40
5
4430
12:36:27
15.55
15.60
15.60
+0.40
13
4425
12:36:27
15.55
15.60
15.60
+0.40
16
4412
12:36:23
15.55
15.60
15.55
+0.35
1
4396
12:36:15
15.55
15.60
15.55
+0.35
1
4395
12:36:06
15.55
15.60
15.55
+0.35
2
4394
12:35:57
15.55
15.60
15.55
+0.35
2
4392
12:34:54
15.50
15.55
15.55
+0.35
9
4390
12:34:48
15.50
15.55
15.55
+0.35
5
4381
12:34:43
15.50
15.55
15.55
+0.35
1
4376
12:34:37
15.50
15.55
15.55
+0.35
9
4375
12:34:20
15.50
15.55
15.55
+0.35
5
4366
12:33:00
15.50
15.55
15.55
+0.35
2
4361
12:32:33
15.50
15.55
15.55
+0.35
10
4359
12:32:09
15.50
15.55
15.55
+0.35
1
4349
12:31:48
15.50
15.55
15.55
+0.35
1
4348
12:31:43
15.50
15.55
15.55
+0.35
1
4347
12:31:40
15.50
15.55
15.55
+0.35
20
4346
12:31:33
15.50
15.55
15.55
+0.35
2
4326
12:31:31
15.50
15.55
15.55
+0.35
10
4324
12:31:08
15.50
15.55
15.55
+0.35
1
4314
12:30:50
15.50
15.55
15.55
+0.35
1
4313
12:30:10
15.50
15.55
15.55
+0.35
10
4312
12:29:59
15.50
15.55
15.55
+0.35
10
4302
12:29:39
15.50
15.55
15.55
+0.35
1
4292
12:29:07
15.55
15.60
15.55
+0.35
21
4291
12:28:09
15.50
15.55
15.55
+0.35
12
4270
12:28:00
15.55
15.60
15.55
+0.35
1
4258
12:27:32
15.50
15.55
15.55
+0.35
10
4257
12:27:28
15.50
15.55
15.55
+0.35
1
4247
12:27:22
15.50
15.55
15.55
+0.35
1
4246
12:26:30
15.55
15.60
15.55
+0.35
2
4245
12:25:15
15.55
15.60
15.55
+0.35
2
4243
12:23:55
15.55
15.60
15.55
+0.35
4
4241
12:23:39
15.55
15.60
15.55
+0.35
2
4237
12:23:02
15.55
15.60
15.55
+0.35
1
4235
12:22:23
15.55
15.60
15.55
+0.35
1
4234
12:21:41
15.50
15.55
15.55
+0.35
1
4233
12:20:26
15.50
15.55
15.55
+0.35
1
4232
12:19:56
15.55
15.60
15.55
+0.35
1
4231
12:19:29
15.50
15.55
15.55
+0.35
10
4230
12:18:50
15.55
15.60
15.55
+0.35
4
4220
12:18:28
15.50
15.55
15.55
+0.35
6
4216
12:18:28
15.50
15.55
15.55
+0.35
1
4210
12:18:10
15.50
15.55
15.55
+0.35
1
4209
12:18:00
15.50
15.55
15.55
+0.35
2
4208
12:17:13
15.50
15.55
15.55
+0.35
2
4206
12:17:10
15.50
15.55
15.55
+0.35
1
4204
12:16:57
15.50
15.55
15.55
+0.35
1
4203
12:16:57
15.50
15.55
15.50
+0.30
21
4202
12:16:50
15.50
15.55
15.50
+0.30
2
4181
12:16:39
15.50
15.55
15.50
+0.30
14
4179
12:16:22
15.55
15.60
15.55
+0.35
29
4165
12:16:12
15.55
15.60
15.55
+0.35
1
4136
12:15:41
15.55
15.60
15.55
+0.35
1
4135
12:15:01
15.55
15.60
15.55
+0.35
11
4134
12:14:43
15.55
15.60
15.55
+0.35
20
4123
12:14:28
15.55
15.60
15.55
+0.35
2
4103
12:14:18
15.55
15.60
15.60
+0.40
1
4101
12:14:06
15.60
15.65
15.60
+0.40
7
4100
12:13:36
15.60
15.65
15.60
+0.40
2
4093
12:13:19
15.60
15.65
15.60
+0.40
10
4091
12:13:13
15.60
15.65
15.60
+0.40
2
4081
12:12:50
15.60
15.65
15.60
+0.40
1
4079
12:12:30
15.65
15.70
15.65
+0.45
5
4078
12:08:02
15.60
15.70
15.70
+0.50
1
4073
12:07:59
15.60
15.70
15.60
+0.40
1
4072
12:07:06
15.65
15.70
15.65
+0.45
1
4071
12:07:06
15.65
15.70
15.65
+0.45
2
4070
12:06:39
15.65
15.70
15.70
+0.50
1
4068
12:06:02
15.65
15.70
15.70
+0.50
1
4067
12:05:51
15.65
15.70
15.65
+0.45
1
4066
12:05:29
15.60
15.65
15.70
+0.50
6
4065
12:05:29
15.60
15.65
15.65
+0.45
10
4059
12:05:00
15.60
15.70
15.60
+0.40
16
4049
12:04:42
15.60
15.65
15.65
+0.45
2
4033
12:02:44
15.65
15.70
15.65
+0.45
1
4031
12:02:38
15.60
15.70
15.60
+0.40
2
4030
12:02:35
15.60
15.70
15.60
+0.40
1
4028
12:01:36
15.60
15.70
15.70
+0.50
2
4027
11:58:59
15.70
15.75
15.70
+0.50
11
4025
11:58:59
15.70
15.75
15.70
+0.50
6
4014
11:58:59
15.70
15.75
15.70
+0.50
4
4008
11:58:59
15.60
15.70
15.70
+0.50
23
4004
11:56:37
15.65
15.70
15.70
+0.50
1
3981
11:53:57
15.65
15.70
15.65
+0.45
1
3980
11:53:55
15.60
15.65
15.65
+0.45
5
3979
11:53:01
15.60
15.65
15.65
+0.45
2
3974
11:51:32
15.60
15.65
15.60
+0.40
10
3972
11:50:54
15.65
15.70
15.65
+0.45
1
3962
11:50:51
15.65
15.70
15.65
+0.45
3
3961
11:50:47
15.65
15.70
15.65
+0.45
1
3958
11:50:19
15.65
15.70
15.65
+0.45
1
3957
11:50:08
15.65
15.70
15.65
+0.45
10
3956
11:49:55
15.65
15.70
15.65
+0.45
1
3946
11:49:52
15.65
15.70
15.65
+0.45
1
3945
11:49:50
15.65
15.70
15.65
+0.45
1
3944
11:49:48
15.65
15.70
15.65
+0.45
1
3943
11:49:44
15.65
15.70
15.65
+0.45
1
3942
11:49:18
15.65
15.70
15.65
+0.45
14
3941
11:47:49
15.65
15.70
15.70
+0.50
3
3927
11:47:08
15.65
15.70
15.70
+0.50
2
3924
11:45:58
15.65
15.70
15.65
+0.45
1
3922
11:44:52
15.70
15.75
15.65
+0.45
2
3921
11:44:52
15.70
15.75
15.70
+0.50
3
3919
11:42:45
15.70
15.75
15.70
+0.50
9
3916
11:42:45
15.70
15.75
15.70
+0.50
15
3907
11:42:45
15.70
15.75
15.70
+0.50
6
3892
11:42:08
15.70
15.75
15.70
+0.50
6
3886
11:42:08
15.70
15.75
15.70
+0.50
7
3880
11:42:08
15.70
15.75
15.70
+0.50
13
3873
11:42:08
15.70
15.75
15.70
+0.50
10
3860
11:41:31
15.70
15.75
15.70
+0.50
2
3850
11:39:19
15.70
15.75
15.75
+0.55
1
3848
11:38:22
15.70
15.75
15.75
+0.55
1
3847
11:37:34
15.75
15.80
15.75
+0.55
1
3846
11:36:23
15.75
15.80
15.75
+0.55
2
3845
11:36:19
15.75
15.80
15.75
+0.55
1
3843
11:36:19
15.70
15.75
15.75
+0.55
1
3842
11:36:18
15.70
15.75
15.75
+0.55
2
3841
11:36:10
15.70
15.75
15.75
+0.55
7
3839
11:36:10
15.70
15.75
15.70
+0.50
1
3832
11:35:43
15.70
15.75
15.75
+0.55
5
3831
11:34:39
15.70
15.75
15.75
+0.55
4
3826
11:34:20
15.70
15.75
15.75
+0.55
2
3822
11:34:11
15.70
15.75
15.75
+0.55
1
3820
11:33:04
15.70
15.75
15.75
+0.55
1
3819
11:33:02
15.70
15.75
15.75
+0.55
1
3818
11:32:04
15.70
15.75
15.70
+0.50
1
3817
11:31:18
15.70
15.75
15.70
+0.50
1
3816
11:28:46
15.70
15.75
15.75
+0.55
1
3815
11:28:37
15.70
15.75
15.75
+0.55
2
3814
11:28:27
15.70
15.75
15.75
+0.55
8
3812
11:25:04
15.70
15.75
15.70
+0.50
1
3804
11:25:04
15.70
15.75
15.70
+0.50
5
3803
11:25:04
15.75
15.80
15.75
+0.55
32
3798
11:25:04
15.75
15.80
15.75
+0.55
4
3766
11:24:57
15.75
15.80
15.75
+0.55
1
3762
11:24:13
15.75
15.80
15.80
+0.60
2
3761
11:23:39
15.75
15.80
15.80
+0.60
1
3759
11:21:59
15.75
15.80
15.80
+0.60
6
3758
11:21:41
15.75
15.80
15.75
+0.55
5
3752
11:20:02
15.75
15.80
15.75
+0.55
10
3747
11:18:52
15.70
15.75
15.75
+0.55
1
3737
11:18:42
15.75
15.80
15.75
+0.55
28
3736
11:18:17
15.75
15.80
15.75
+0.55
2
3708
11:17:43
15.75
15.80
15.80
+0.60
2
3706
11:17:34
15.75
15.80
15.80
+0.60
1
3704
11:14:24
15.80
15.85
15.80
+0.60
3
3703
11:13:52
15.80
15.85
15.80
+0.60
1
3700
11:13:41
15.80
15.85
15.80
+0.60
2
3699
11:12:31
15.75
15.80
15.80
+0.60
1
3697
11:12:21
15.75
15.85
15.75
+0.55
5
3696
11:12:15
15.80
15.85
15.80
+0.60
2
3691
11:12:09
15.75
15.80
15.80
+0.60
2
3689
11:11:51
15.75
15.80
15.75
+0.55
2
3687
11:11:37
15.70
15.75
15.75
+0.55
7
3685
11:10:44
15.70
15.75
15.75
+0.55
1
3678
11:10:02
15.70
15.75
15.75
+0.55
1
3677
11:10:01
15.70
15.75
15.75
+0.55
1
3676
11:09:59
15.70
15.75
15.75
+0.55
1
3675
11:09:17
15.65
15.70
15.70
+0.50
6
3674
11:09:17
15.65
15.70
15.65
+0.45
1
3668
11:09:07
15.65
15.70
15.65
+0.45
3
3667
11:08:06
15.65
15.70
15.65
+0.45
1
3664
11:07:56
15.65
15.70
15.65
+0.45
2
3663
11:07:18
15.65
15.70
15.70
+0.50
1
3661
11:07:09
15.70
15.80
15.70
+0.50
37
3660
11:06:52
15.70
15.80
15.70
+0.50
1
3623
11:06:50
15.70
15.80
15.70
+0.50
1
3622
11:06:37
15.70
15.80
15.70
+0.50
4
3621
11:06:34
15.70
15.80
15.70
+0.50
3
3617
11:06:14
15.70
15.80
15.70
+0.50
1
3614
11:05:47
15.75
15.80
15.75
+0.55
1
3613
11:05:47
15.75
15.80
15.75
+0.55
1
3612
11:04:46
15.75
15.80
15.75
+0.55
1
3611
11:03:10
15.75
15.80
15.75
+0.55
1
3610
11:03:10
15.75
15.80
15.75
+0.55
5
3609
11:01:33
15.75
15.80
15.75
+0.55
2
3604
11:00:00
15.75
15.80
15.75
+0.55
3
3602
11:00:00
15.75
15.80
15.75
+0.55
5
3599
10:59:57
15.75
15.80
15.75
+0.55
9
3594
10:57:20
15.75
15.80
15.75
+0.55
4
3585
10:56:55
15.75
15.80
15.75
+0.55
4
3581
10:53:57
15.75
15.85
15.75
+0.55
6
3577
10:52:55
15.75
15.85
15.75
+0.55
5
3571
10:52:54
15.75
15.80
15.80
+0.60
5
3566
10:52:17
15.75
15.80
15.75
+0.55
2
3561
10:51:52
15.75
15.80
15.75
+0.55
3
3559
10:51:51
15.75
15.80
15.80
+0.60
2
3556
10:51:47
15.75
15.80
15.80
+0.60
1
3554
10:51:34
15.75
15.80
15.80
+0.60
2
3553
10:51:01
15.80
15.85
15.80
+0.60
1
3551
10:49:23
15.75
15.85
15.75
+0.55
5
3550
10:48:59
15.75
15.85
15.75
+0.55
1
3545
10:48:45
15.75
15.85
15.75
+0.55
4
3544
10:48:41
15.75
15.85
15.75
+0.55
1
3540
10:47:36
15.70
15.75
15.75
+0.55
1
3539
10:47:16
15.70
15.80
15.80
+0.60
1
3538
10:47:14
15.75
15.80
15.70
+0.50
6
3537
10:47:14
15.75
15.80
15.75
+0.55
8
3531
10:46:48
15.80
15.85
15.80
+0.60
1
3523
10:46:15
15.80
15.85
15.80
+0.60
11
3522
10:46:15
15.80
15.85
15.80
+0.60
13
3511
10:45:32
15.85
15.90
15.85
+0.65
54
3498
10:44:23
15.90
15.95
15.90
+0.70
1
3444
10:44:07
15.90
15.95
15.90
+0.70
1
3443
10:44:03
15.90
15.95
15.95
+0.75
4
3442
10:42:18
15.90
15.95
15.95
+0.75
3
3438
10:42:09
15.90
15.95
15.95
+0.75
1
3435
10:40:47
15.90
15.95
15.95
+0.75
1
3434
10:40:47
15.90
15.95
15.95
+0.75
15
3433
10:40:28
15.90
15.95
15.95
+0.75
2
3418
10:39:38
15.90
15.95
15.90
+0.70
1
3416
10:39:26
15.90
15.95
15.90
+0.70
1
3415
10:39:25
15.85
15.95
15.85
+0.65
1
3414
10:38:03
15.85
15.90
15.95
+0.75
9
3413
10:38:03
15.85
15.90
15.90
+0.70
1
3404
10:38:02
15.85
15.90
15.85
+0.65
1
3403
10:36:57
15.85
15.90
15.85
+0.65
1
3402
10:36:30
15.85
15.90
15.85
+0.65
2
3401
10:35:03
15.85
15.95
15.85
+0.65
2
3399
10:34:22
15.85
15.90
15.90
+0.70
1
3397
10:32:29
15.85
15.95
15.85
+0.65
1
3396
10:32:02
15.85
15.90
15.85
+0.65
14
3395
10:31:55
15.90
15.95
15.90
+0.70
11
3381
10:31:36
15.90
15.95
15.95
+0.75
1
3370
10:31:18
15.90
15.95
15.95
+0.75
2
3369
10:31:15
15.90
15.95
15.95
+0.75
1
3367
10:30:38
15.90
15.95
15.95
+0.75
4
3366
10:29:26
15.95
16.00
15.95
+0.75
3
3362
10:29:26
15.90
15.95
15.95
+0.75
6
3359
10:28:59
15.85
15.90
15.90
+0.70
17
3353
10:28:36
15.85
15.90
15.90
+0.70
1
3336
10:27:27
15.85
15.90
15.90
+0.70
1
3335
10:26:54
15.85
15.90
15.85
+0.65
1
3334
10:26:40
15.85
15.90
15.90
+0.70
1
3333
10:26:05
15.85
15.90
15.90
+0.70
1
3332
10:25:57
15.85
15.90
15.90
+0.70
1
3331
10:23:20
15.90
15.95
15.90
+0.70
4
3330
10:22:47
15.90
15.95
15.90
+0.70
1
3326
10:22:11
15.90
15.95
15.90
+0.70
1
3325
10:22:11
15.90
15.95
15.90
+0.70
1
3324
10:20:55
15.90
15.95
15.90
+0.70
1
3323
10:20:41
15.90
15.95
15.90
+0.70
9
3322
10:20:25
15.90
16.00
16.00
+0.80
1
3313
10:20:03
15.95
16.00
15.95
+0.75
2
3312
10:18:38
15.90
15.95
15.95
+0.75
2
3310
10:18:31
15.90
15.95
15.90
+0.70
2
3308
10:18:28
15.90
15.95
15.95
+0.75
5
3306
10:18:15
15.85
15.90
15.90
+0.70
5
3301
10:17:56
15.85
15.90
15.90
+0.70
1
3296
10:17:30
15.85
15.90
15.90
+0.70
1
3295
10:16:57
15.85
15.90
15.90
+0.70
1
3294
10:15:57
15.85
15.90
15.85
+0.65
1
3293
10:15:56
15.90
15.95
15.90
+0.70
9
3292
10:15:53
15.90
15.95
15.90
+0.70
1
3283
10:15:38
15.90
15.95
15.90
+0.70
1
3282
10:13:32
15.95
16.00
15.95
+0.75
1
3281
10:13:07
15.95
16.00
16.00
+0.80
2
3280
10:12:15
16.00
16.05
16.00
+0.80
7
3278
10:12:14
16.00
16.05
16.00
+0.80
1
3271
10:11:35
16.00
16.05
16.05
+0.85
1
3270
10:11:15
16.00
16.05
16.05
+0.85
1
3269
10:10:15
16.00
16.05
16.05
+0.85
1
3268
10:10:14
16.00
16.05
16.05
+0.85
1
3267
10:10:11
16.05
16.10
16.05
+0.85
3
3266
10:10:09
16.05
16.10
16.10
+0.90
1
3263
10:09:41
16.00
16.05
16.10
+0.90
9
3262
10:09:41
16.00
16.05
16.05
+0.85
1
3253
10:09:40
16.05
16.10
16.05
+0.85
6
3252
10:09:40
16.05
16.10
16.05
+0.85
1
3246
10:09:32
16.05
16.10
16.10
+0.90
1
3245
10:09:24
16.05
16.10
16.10
+0.90
3
3244
10:09:20
16.05
16.10
16.10
+0.90
1
3241
10:09:17
16.05
16.10
16.10
+0.90
1
3240
10:09:03
16.05
16.10
16.10
+0.90
2
3239
10:09:01
16.05
16.10
16.10
+0.90
1
3237
10:08:59
16.10
16.15
16.10
+0.90
3
3236
10:08:59
16.10
16.15
16.10
+0.90
1
3233
10:08:50
16.05
16.15
16.15
+0.95
1
3232
10:08:46
16.10
16.15
16.10
+0.90
1
3231
10:08:42
16.05
16.15
16.15
+0.95
5
3230
10:08:41
16.10
16.15
16.10
+0.90
1
3225
10:08:41
16.05
16.10
16.15
+0.95
12
3224
10:08:41
16.05
16.10
16.10
+0.90
8
3212
10:08:35
16.05
16.10
16.10
+0.90
2
3204
10:08:32
16.05
16.10
16.10
+0.90
3
3202
10:08:30
16.00
16.10
16.10
+0.90
1
3199
10:08:30
16.00
16.10
16.10
+0.90
1
3198
10:08:20
16.00
16.10
16.10
+0.90
12
3197
10:08:13
16.00
16.05
16.05
+0.85
1
3185
10:08:07
16.00
16.05
16.05
+0.85
3
3184
10:08:07
16.00
16.05
16.05
+0.85
10
3181
10:08:07
16.00
16.05
16.05
+0.85
1
3171
10:08:06
16.00
16.05
16.05
+0.85
1
3170
10:08:06
16.00
16.05
16.05
+0.85
5
3169
10:07:57
15.95
16.00
16.00
+0.80
70
3164
10:07:57
15.95
16.00
16.00
+0.80
14
3094
10:07:57
15.95
16.00
16.00
+0.80
1
3080
10:07:57
15.95
16.00
16.00
+0.80
37
3079
10:07:45
15.95
16.00
15.95
+0.75
1
3042
10:07:32
15.95
16.00
15.95
+0.75
1
3041
10:07:20
15.90
15.95
15.95
+0.75
7
3040
10:07:20
15.90
15.95
15.95
+0.75
10
3033
10:07:20
15.90
15.95
15.95
+0.75
4
3023
10:07:20
15.90
15.95
15.95
+0.75
13
3019
10:07:15
15.85
15.90
15.90
+0.70
29
3006
10:07:15
15.85
15.90
15.90
+0.70
9
2977
10:06:33
15.80
15.85
15.85
+0.65
1
2968
10:06:31
15.80
15.85
15.85
+0.65
1
2967
10:06:28
15.80
15.85
15.85
+0.65
1
2966
10:06:20
15.80
15.85
15.85
+0.65
10
2965
10:05:52
15.80
15.85
15.85
+0.65
2
2955
10:02:25
15.80
15.85
15.85
+0.65
1
2953
10:02:23
15.85
15.90
15.85
+0.65
4
2952
10:02:16
15.85
15.90
15.85
+0.65
10
2948
10:02:01
15.85
15.90
15.90
+0.70
3
2938
10:02:01
15.85
15.90
15.90
+0.70
1
2935
10:01:11
15.85
15.90
15.90
+0.70
1
2934
10:01:09
15.85
15.90
15.90
+0.70
2
2933
10:01:09
15.85
15.90
15.90
+0.70
1
2931
10:00:53
15.85
15.90
15.90
+0.70
3
2930
10:00:28
15.85
15.90
15.90
+0.70
1
2927
10:00:12
15.85
15.90
15.90
+0.70
2
2926
10:00:07
15.85
15.90
15.90
+0.70
5
2924
09:59:57
15.85
15.90
15.90
+0.70
1
2919
09:59:41
15.85
15.90
15.90
+0.70
2
2918
09:59:32
15.85
15.90
15.90
+0.70
1
2916
09:59:21
15.85
15.90
15.90
+0.70
3
2915
09:58:46
15.80
15.85
15.85
+0.65
22
2912
09:58:46
15.80
15.85
15.85
+0.65
7
2890
09:58:38
15.80
15.85
15.85
+0.65
2
2883
09:58:04
15.80
15.85
15.80
+0.60
3
2881
09:56:57
15.75
15.80
15.80
+0.60
8
2878
09:56:56
15.75
15.80
15.80
+0.60
1
2870
09:56:33
15.75
15.80
15.80
+0.60
1
2869
09:56:30
15.75
15.80
15.80
+0.60
1
2868
09:56:24
15.75
15.80
15.80
+0.60
1
2867
09:55:58
15.70
15.80
15.80
+0.60
5
2866
09:55:39
15.70
15.80
15.80
+0.60
1
2861
09:55:33
15.80
15.85
15.80
+0.60
4
2860
09:55:33
15.80
15.85
15.80
+0.60
32
2856
09:55:29
15.80
15.85
15.80
+0.60
2
2824
09:55:28
15.80
15.85
15.85
+0.65
1
2822
09:55:24
15.80
15.85
15.85
+0.65
1
2821
09:55:04
15.80
15.85
15.80
+0.60
1
2820
09:55:04
15.80
15.85
15.85
+0.65
2
2819
09:54:56
15.80
15.85
15.80
+0.60
2
2817
09:54:38
15.80
15.85
15.80
+0.60
3
2815
09:54:21
15.80
15.85
15.85
+0.65
1
2812
09:54:05
15.80
15.85
15.85
+0.65
1
2811
09:54:04
15.80
15.85
15.80
+0.60
7
2810
09:53:42
15.75
15.85
15.85
+0.65
1
2803
09:53:26
15.75
15.80
15.80
+0.60
3
2802
09:53:00
15.75
15.80
15.80
+0.60
1
2799
09:52:56
15.75
15.80
15.80
+0.60
10
2798
09:52:25
15.75
15.80
15.80
+0.60
1
2788
09:52:11
15.75
15.80
15.75
+0.55
3
2787
09:51:28
15.75
15.80
15.80
+0.60
2
2784
09:50:41
15.70
15.80
15.80
+0.60
1
2782
09:50:24
15.75
15.80
15.75
+0.55
9
2781
09:50:13
15.80
15.85
15.80
+0.60
15
2772
09:49:56
15.80
15.85
15.85
+0.65
1
2757
09:49:42
15.75
15.80
15.80
+0.60
2
2756
09:48:43
15.80
15.85
15.80
+0.60
11
2754
09:48:43
15.80
15.85
15.80
+0.60
1
2743
09:48:40
15.80
15.90
15.90
+0.70
1
2742
09:48:28
15.80
15.85
15.85
+0.65
2
2741
09:48:17
15.80
15.90
15.90
+0.70
1
2739
09:48:11
15.85
15.90
15.85
+0.65
1
2738
09:48:11
15.85
15.90
15.85
+0.65
1
2737
09:47:52
15.80
15.90
15.90
+0.70
1
2736
09:47:40
15.80
15.85
15.85
+0.65
4
2735
09:47:22
15.75
15.80
15.80
+0.60
24
2731
09:47:00
15.75
15.80
15.80
+0.60
2
2707
09:46:27
15.75
15.80
15.80
+0.60
1
2705
09:46:24
15.75
15.85
15.85
+0.65
1
2704
09:46:13
15.75
15.80
15.80
+0.60
1
2703
09:46:08
15.75
15.80
15.80
+0.60
1
2702
09:45:58
15.75
15.80
15.80
+0.60
2
2701
09:45:53
15.75
15.80
15.75
+0.55
1
2699
09:45:41
15.70
15.80
15.80
+0.60
1
2698
09:45:38
15.75
15.80
15.75
+0.55
5
2697
09:45:34
15.75
15.80
15.80
+0.60
3
2692
09:45:31
15.75
15.80
15.80
+0.60
1
2689
09:45:23
15.75
15.80
15.75
+0.55
1
2688
09:45:19
15.75
15.80
15.80
+0.60
5
2687
09:45:04
15.80
15.85
15.80
+0.60
44
2682
09:44:44
15.80
15.85
15.85
+0.65
1
2638
09:44:22
15.75
15.80
15.80
+0.60
1
2637
09:44:18
15.75
15.80
15.80
+0.60
1
2636
09:44:18
15.75
15.80
15.80
+0.60
5
2635
09:44:12
15.75
15.80
15.80
+0.60
1
2630
09:44:11
15.75
15.80
15.80
+0.60
1
2629
09:44:07
15.75
15.80
15.80
+0.60
1
2628
09:43:53
15.75
15.80
15.80
+0.60
1
2627
09:43:29
15.75
15.80
15.80
+0.60
1
2626
09:43:01
15.70
15.75
15.75
+0.55
8
2625
09:43:01
15.70
15.75
15.75
+0.55
1
2617
09:42:55
15.70
15.75
15.70
+0.50
1
2616
09:42:39
15.70
15.75
15.75
+0.55
1
2615
09:42:29
15.70
15.75
15.75
+0.55
1
2614
09:42:28
15.70
15.75
15.75
+0.55
5
2613
09:42:24
15.70
15.75
15.75
+0.55
1
2608
09:42:16
15.70
15.75
15.75
+0.55
4
2607
09:42:11
15.70
15.75
15.75
+0.55
1
2603
09:42:09
15.70
15.75
15.70
+0.50
1
2602
09:41:57
15.65
15.70
15.70
+0.50
4
2601
09:41:40
15.65
15.70
15.65
+0.45
1
2597
09:41:25
15.65
15.70
15.65
+0.45
1
2596
09:41:23
15.65
15.70
15.65
+0.45
1
2595
09:41:22
15.65
15.70
15.65
+0.45
1
2594
09:41:21
15.65
15.70
15.65
+0.45
14
2593
09:41:15
15.65
15.70
15.65
+0.45
1
2579
09:40:58
15.70
15.75
15.70
+0.50
4
2578
09:40:35
15.65
15.80
15.80
+0.60
1
2574
09:40:27
15.65
15.70
15.70
+0.50
1
2573
09:40:27
15.65
15.70
15.70
+0.50
2
2572
09:40:27
15.70
15.80
15.70
+0.50
17
2570
09:40:27
15.70
15.80
15.70
+0.50
2
2553
09:40:24
15.70
15.80
15.70
+0.50
7
2551
09:40:23
15.70
15.80
15.70
+0.50
3
2544
09:40:08
15.80
15.85
15.70
+0.50
22
2541
09:40:08
15.80
15.85
15.75
+0.55
20
2519
09:40:08
15.80
15.85
15.80
+0.60
18
2499
09:40:07
15.80
15.85
15.80
+0.60
2
2481
09:39:34
15.80
15.85
15.80
+0.60
5
2479
09:39:28
15.85
15.90
15.85
+0.65
1
2474
09:39:16
15.85
15.90
15.85
+0.65
2
2473
09:39:11
15.85
15.90
15.85
+0.65
2
2471
09:39:10
15.85
15.90
15.90
+0.70
1
2469
09:39:06
15.85
15.90
15.85
+0.65
3
2468
09:39:04
15.85
15.90
15.90
+0.70
1
2465
09:38:53
15.85
15.90
15.85
+0.65
1
2464
09:38:27
15.85
15.90
15.90
+0.70
1
2463
09:38:18
15.80
15.90
15.90
+0.70
1
2462
09:38:07
15.80
15.90
15.90
+0.70
1
2461
09:38:01
15.80
15.90
15.80
+0.60
1
2460
09:37:52
15.80
15.90
15.90
+0.70
1
2459
09:37:36
15.85
15.95
15.80
+0.60
6
2458
09:37:36
15.85
15.95
15.85
+0.65
24
2452
09:37:28
15.85
15.95
15.95
+0.75
1
2428
09:37:23
15.85
15.90
15.90
+0.70
1
2427
09:37:02
15.90
15.95
15.90
+0.70
1
2426
09:36:49
15.85
15.90
15.90
+0.70
1
2425
09:36:33
15.85
15.95
15.95
+0.75
1
2424
09:36:14
15.85
15.90
15.90
+0.70
1
2423
09:36:01
15.85
15.90
15.85
+0.65
1
2422
09:35:56
15.85
15.95
15.85
+0.65
1
2421
09:35:56
15.85
15.95
15.95
+0.75
1
2420
09:35:46
15.90
15.95
15.85
+0.65
1
2419
09:35:46
15.90
15.95
15.90
+0.70
1
2418
09:35:38
15.85
15.90
15.90
+0.70
1
2417
09:35:30
15.85
15.90
15.90
+0.70
1
2416
09:35:23
15.85
15.90
15.85
+0.65
2
2415
09:35:04
15.80
15.90
15.90
+0.70
1
2413
09:35:04
15.85
15.90
15.85
+0.65
5
2412
09:35:00
15.85
15.90
15.85
+0.65
1
2407
09:34:58
15.80
15.85
15.85
+0.65
1
2406
09:34:42
15.80
15.85
15.85
+0.65
1
2405
09:34:12
15.85
15.90
15.85
+0.65
1
2404
09:34:08
15.85
15.90
15.90
+0.70
1
2403
09:34:06
15.80
15.85
15.85
+0.65
1
2402
09:34:03
15.80
15.85
15.85
+0.65
1
2401
09:33:53
15.80
15.85
15.85
+0.65
1
2400
09:33:50
15.80
15.85
15.80
+0.60
4
2399
09:33:47
15.80
15.85
15.85
+0.65
1
2395
09:33:41
15.80
15.85
15.85
+0.65
10
2394
09:33:38
15.80
15.85
15.80
+0.60
5
2384
09:33:37
15.80
15.85
15.85
+0.65
1
2379
09:33:31
15.80
15.85
15.85
+0.65
1
2378
09:33:06
15.80
15.85
15.80
+0.60
5
2377
09:33:05
15.80
15.85
15.85
+0.65
1
2372
09:32:55
15.80
15.85
15.80
+0.60
1
2371
09:32:48
15.80
15.85
15.80
+0.60
5
2370
09:32:46
15.80
15.85
15.80
+0.60
2
2365
09:32:45
15.80
15.85
15.80
+0.60
5
2363
09:32:43
15.80
15.85
15.85
+0.65
5
2358
09:32:31
15.85
15.90
15.85
+0.65
4
2353
09:32:19
15.75
15.80
15.80
+0.60
10
2349
09:32:16
15.75
15.80
15.80
+0.60
5
2339
09:32:05
15.80
15.85
15.80
+0.60
2
2334
09:32:04
15.80
15.85
15.80
+0.60
1
2332
09:32:00
15.80
15.85
15.80
+0.60
5
2331
09:31:48
15.80
15.85
15.80
+0.60
1
2326
09:31:35
15.80
15.85
15.80
+0.60
3
2325
09:31:26
15.80
15.85
15.85
+0.65
1
2322
09:31:24
15.80
15.85
15.85
+0.65
1
2321
09:31:18
15.75
15.80
15.80
+0.60
1
2320
09:31:17
15.75
15.80
15.80
+0.60
1
2319
09:31:15
15.75
15.80
15.75
+0.55
1
2318
09:31:12
15.75
15.80
15.75
+0.55
1
2317
09:31:02
15.75
15.80
15.75
+0.55
14
2316
09:31:02
15.75
15.80
15.80
+0.60
1
2302
09:30:56
15.75
15.80
15.80
+0.60
1
2301
09:30:54
15.80
15.85
15.75
+0.55
2
2300
09:30:54
15.80
15.85
15.80
+0.60
3
2298
09:30:50
15.75
15.85
15.85
+0.65
1
2295
09:30:48
15.75
15.85
15.75
+0.55
4
2294
09:30:47
15.75
15.80
15.80
+0.60
1
2290
09:30:45
15.75
15.85
15.75
+0.55
1
2289
09:30:42
15.75
15.85
15.75
+0.55
5
2288
09:30:41
15.75
15.85
15.75
+0.55
1
2283
09:30:38
15.75
15.85
15.75
+0.55
1
2282
09:30:36
15.75
15.85
15.75
+0.55
1
2281
09:30:35
15.80
15.85
15.80
+0.60
1
2280
09:30:32
15.80
15.85
15.80
+0.60
1
2279
09:30:32
15.75
15.80
15.80
+0.60
5
2278
09:30:31
15.80
15.85
15.80
+0.60
10
2273
09:30:31
15.80
15.85
15.80
+0.60
25
2263
09:30:01
15.85
15.90
15.85
+0.65
8
2238
09:29:58
15.85
15.90
15.85
+0.65
1
2230
09:29:54
15.85
15.90
15.85
+0.65
3
2229
09:29:50
15.90
15.95
15.90
+0.70
28
2226
09:29:29
15.95
16.00
15.95
+0.75
3
2198
09:29:29
15.95
16.00
15.95
+0.75
1
2195
09:29:27
15.95
16.00
15.95
+0.75
1
2194
09:29:24
15.95
16.00
15.95
+0.75
3
2193
09:29:24
15.95
16.00
15.95
+0.75
2
2190
09:29:19
15.95
16.00
15.95
+0.75
2
2188
09:29:19
15.95
16.00
16.00
+0.80
10
2186
09:29:15
15.95
16.00
15.95
+0.75
1
2176
09:29:15
15.95
16.00
15.95
+0.75
3
2175
09:29:09
15.95
16.00
15.95
+0.75
1
2172
09:28:59
15.95
16.00
15.95
+0.75
1
2171
09:28:55
15.95
16.00
15.95
+0.75
5
2170
09:28:51
15.95
16.00
16.00
+0.80
2
2165
09:28:21
16.00
16.10
16.00
+0.80
20
2163
09:28:20
16.05
16.10
16.05
+0.85
22
2143
09:28:15
16.10
16.15
16.10
+0.90
3
2121
09:27:58
16.10
16.15
16.10
+0.90
2
2118
09:27:44
16.05
16.10
16.10
+0.90
1
2116
09:27:27
16.05
16.10
16.05
+0.85
2
2115
09:27:05
16.10
16.15
16.10
+0.90
2
2113
09:27:04
16.10
16.15
16.10
+0.90
1
2111
09:27:03
16.10
16.15
16.10
+0.90
1
2110
09:27:03
16.10
16.15
16.10
+0.90
5
2109
09:26:55
16.10
16.15
16.10
+0.90
1
2104
09:26:48
16.10
16.15
16.10
+0.90
3
2103
09:26:48
16.10
16.15
16.15
+0.95
1
2100
09:26:35
16.10
16.15
16.15
+0.95
1
2099
09:25:56
16.15
16.20
16.15
+0.95
1
2098
09:25:56
16.15
16.20
16.15
+0.95
2
2097
09:25:54
16.10
16.15
16.15
+0.95
2
2095
09:25:29
16.05
16.10
16.10
+0.90
4
2093
09:25:18
16.05
16.10
16.10
+0.90
1
2089
09:25:12
16.00
16.05
16.05
+0.85
1
2088
09:25:07
16.00
16.05
16.05
+0.85
1
2087
09:24:55
16.00
16.10
16.00
+0.80
1
2086
09:24:49
16.00
16.10
16.00
+0.80
1
2085
09:24:45
16.00
16.10
16.00
+0.80
2
2084
09:24:37
16.00
16.05
16.00
+0.80
1
2082
09:24:23
16.00
16.10
16.00
+0.80
1
2081
09:24:18
16.00
16.10
16.00
+0.80
1
2080
09:24:11
16.00
16.10
16.00
+0.80
6
2079
09:24:04
16.05
16.10
16.05
+0.85
1
2073
09:23:59
16.05
16.10
16.05
+0.85
1
2072
09:23:41
16.05
16.10
16.10
+0.90
1
2071
09:23:27
16.10
16.15
16.10
+0.90
13
2070
09:23:22
16.15
16.20
16.15
+0.95
1
2057
09:23:20
16.10
16.20
16.20
+1.00
1
2056
09:23:18
16.15
16.20
16.15
+0.95
2
2055
09:23:09
16.15
16.20
16.15
+0.95
2
2053
09:23:09
16.10
16.20
16.20
+1.00
3
2051
09:23:08
16.15
16.20
16.15
+0.95
1
2048
09:23:08
16.10
16.15
16.15
+0.95
1
2047
09:23:03
16.10
16.15
16.15
+0.95
1
2046
09:22:54
16.15
16.20
16.15
+0.95
1
2045
09:22:52
16.10
16.20
16.20
+1.00
1
2044
09:22:38
16.10
16.20
16.20
+1.00
1
2043
09:22:37
16.10
16.20
16.10
+0.90
1
2042
09:22:31
16.05
16.20
16.20
+1.00
1
2041
09:22:26
16.10
16.20
16.10
+0.90
3
2040
09:22:08
16.05
16.20
16.05
+0.85
2
2037
09:22:06
16.05
16.15
16.15
+0.95
5
2035
09:22:06
16.05
16.10
16.10
+0.90
16
2030
09:22:06
16.00
16.05
16.05
+0.85
33
2014
09:21:59
16.00
16.05
16.05
+0.85
1
1981
09:21:59
16.00
16.05
16.00
+0.80
1
1980
09:21:55
16.00
16.05
16.00
+0.80
1
1979
09:21:49
16.00
16.05
16.00
+0.80
1
1978
09:21:42
16.00
16.05
16.00
+0.80
1
1977
09:21:28
15.95
16.00
16.00
+0.80
1
1976
09:21:17
15.95
16.00
15.95
+0.75
1
1975
09:21:13
15.95
16.00
15.95
+0.75
3
1974
09:21:07
15.95
16.00
15.95
+0.75
1
1971
09:20:52
15.95
16.00
16.00
+0.80
1
1970
09:20:50
15.95
16.00
15.95
+0.75
1
1969
09:20:46
15.95
16.00
16.00
+0.80
1
1968
09:20:46
15.95
16.00
15.95
+0.75
1
1967
09:20:45
15.95
16.00
16.00
+0.80
1
1966
09:20:35
16.00
16.05
16.00
+0.80
1
1965
09:20:34
15.95
16.00
16.00
+0.80
1
1964
09:20:30
16.00
16.05
16.00
+0.80
1
1963
09:20:20
15.95
16.00
16.00
+0.80
1
1962
09:20:20
15.95
16.00
16.00
+0.80
1
1961
09:20:18
15.95
16.00
15.95
+0.75
2
1960
09:19:56
15.95
16.00
16.00
+0.80
1
1958
09:19:56
15.95
16.00
16.00
+0.80
1
1957
09:19:54
15.95
16.00
15.95
+0.75
3
1956
09:19:44
16.00
16.05
16.00
+0.80
2
1953
09:19:35
15.95
16.05
15.95
+0.75
10
1951
09:19:17
15.95
16.05
15.95
+0.75
1
1941
09:19:13
15.95
16.00
16.00
+0.80
1
1940
09:19:10
16.00
16.05
16.00
+0.80
3
1939
09:19:08
16.00
16.05
16.00
+0.80
1
1936
09:19:03
16.00
16.05
16.00
+0.80
1
1935
09:19:03
15.95
16.00
16.00
+0.80
5
1934
09:19:01
15.95
16.00
15.95
+0.75
1
1929
09:19:00
15.95
16.00
15.95
+0.75
2
1928
09:18:58
15.95
16.00
15.95
+0.75
5
1926
09:18:55
15.95
16.00
15.95
+0.75
1
1921
09:18:41
16.00
16.05
15.95
+0.75
3
1920
09:18:41
16.00
16.05
16.00
+0.80
2
1917
09:18:40
16.00
16.05
16.05
+0.85
8
1915
09:18:37
15.95
16.00
16.00
+0.80
2
1907
09:18:35
15.95
16.00
16.00
+0.80
1
1905
09:18:32
16.00
16.05
16.00
+0.80
7
1904
09:18:32
16.00
16.05
16.00
+0.80
7
1897
09:18:24
16.00
16.05
16.00
+0.80
2
1890
09:18:14
16.00
16.05
16.05
+0.85
1
1888
09:18:09
16.00
16.05
16.05
+0.85
1
1887
09:18:05
16.00
16.05
16.05
+0.85
1
1886
09:18:03
16.00
16.05
16.05
+0.85
1
1885
09:18:01
16.00
16.05
16.00
+0.80
1
1884
09:17:58
16.00
16.05
16.00
+0.80
1
1883
09:17:50
15.95
16.00
16.00
+0.80
9
1882
09:17:48
15.95
16.00
16.00
+0.80
1
1873
09:17:36
15.95
16.00
16.00
+0.80
2
1872
09:17:35
15.95
16.00
16.00
+0.80
5
1870
09:17:30
15.95
16.00
16.00
+0.80
2
1865
09:17:27
15.95
16.00
15.95
+0.75
1
1863
09:17:26
15.95
16.00
16.00
+0.80
2
1862
09:17:22
15.95
16.00
15.95
+0.75
1
1860
09:17:15
15.95
16.00
15.95
+0.75
1
1859
09:17:11
15.95
16.00
15.95
+0.75
3
1858
09:17:11
15.95
16.00
16.00
+0.80
1
1855
09:17:09
15.95
16.00
15.95
+0.75
1
1854
09:17:07
15.95
16.00
15.95
+0.75
13
1853
09:17:06
15.95
16.00
15.95
+0.75
1
1840
09:17:06
15.95
16.00
15.95
+0.75
3
1839
09:16:55
15.95
16.00
15.95
+0.75
1
1836
09:16:45
15.95
16.00
16.00
+0.80
1
1835
09:16:43
15.95
16.00
16.00
+0.80
1
1834
09:16:38
16.00
16.05
16.00
+0.80
1
1833
09:16:34
15.95
16.00
16.00
+0.80
1
1832
09:16:33
16.00
16.05
16.00
+0.80
13
1831
09:16:33
16.00
16.05
16.00
+0.80
1
1818
09:16:32
16.00
16.05
16.00
+0.80
1
1817
09:16:31
16.00
16.05
16.00
+0.80
3
1816
09:16:20
16.00
16.05
16.00
+0.80
2
1813
09:16:20
16.00
16.05
16.00
+0.80
1
1811
09:16:19
16.00
16.05
16.05
+0.85
1
1810
09:16:14
16.05
16.10
16.05
+0.85
6
1809
09:16:07
16.05
16.10
16.05
+0.85
2
1803
09:16:05
16.05
16.10
16.15
+0.95
10
1801
09:16:05
16.05
16.10
16.10
+0.90
10
1791
09:16:05
16.05
16.10
16.05
+0.85
1
1781
09:16:05
16.05
16.10
16.05
+0.85
5
1780
09:15:54
16.05
16.10
16.10
+0.90
1
1775
09:15:53
16.10
16.15
16.10
+0.90
2
1774
09:15:52
16.10
16.15
16.10
+0.90
1
1772
09:15:45
16.10
16.15
16.15
+0.95
3
1771
09:15:45
16.10
16.15
16.10
+0.90
1
1768
09:15:45
16.10
16.15
16.15
+0.95
1
1767
09:15:42
16.10
16.15
16.20
+1.00
1
1766
09:15:42
16.10
16.15
16.15
+0.95
1
1765
09:15:40
16.15
16.20
16.15
+0.95
4
1764
09:15:39
16.15
16.20
16.15
+0.95
1
1760
09:15:36
16.20
16.25
16.20
+1.00
5
1759
09:15:36
16.20
16.25
16.20
+1.00
1
1754
09:15:31
16.15
16.25
16.25
+1.05
1
1753
09:15:29
16.25
16.30
16.25
+1.05
8
1752
09:15:29
16.25
16.30
16.25
+1.05
3
1744
09:15:29
16.25
16.30
16.25
+1.05
5
1741
09:15:29
16.25
16.30
16.25
+1.05
2
1736
09:15:29
16.15
16.25
16.25
+1.05
4
1734
09:15:29
16.20
16.25
16.20
+1.00
9
1730
09:15:29
16.20
16.25
16.20
+1.00
7
1721
09:15:28
16.25
16.30
16.25
+1.05
5
1714
09:15:25
16.25
16.30
16.30
+1.10
4
1709
09:15:21
16.25
16.30
16.25
+1.05
1
1705
09:15:21
16.25
16.30
16.30
+1.10
2
1704
09:15:20
16.25
16.30
16.25
+1.05
1
1702
09:15:17
16.20
16.25
16.25
+1.05
2
1701
09:15:12
16.20
16.30
16.30
+1.10
4
1699
09:15:12
16.20
16.25
16.25
+1.05
1
1695
09:15:10
16.20
16.25
16.25
+1.05
1
1694
09:15:06
16.20
16.25
16.30
+1.10
1
1693
09:15:06
16.20
16.25
16.25
+1.05
2
1692
09:15:05
16.20
16.25
16.30
+1.10
4
1690
09:15:05
16.20
16.25
16.25
+1.05
1
1686
09:15:03
16.25
16.30
16.25
+1.05
1
1685
09:15:02
16.20
16.25
16.25
+1.05
9
1684
09:15:02
16.20
16.25
16.20
+1.00
1
1675
09:14:55
16.20
16.25
16.25
+1.05
4
1674
09:14:53
16.25
16.30
16.25
+1.05
10
1670
09:14:53
16.25
16.30
16.25
+1.05
1
1660
09:14:50
16.25
16.30
16.30
+1.10
2
1659
09:14:49
16.30
16.35
16.30
+1.10
8
1657
09:14:49
16.25
16.30
16.30
+1.10
2
1649
09:14:47
16.25
16.30
16.30
+1.10
1
1647
09:14:44
16.25
16.30
16.30
+1.10
5
1646
09:14:42
16.25
16.35
16.25
+1.05
1
1641
09:14:41
16.30
16.35
16.30
+1.10
6
1640
09:14:41
16.30
16.35
16.30
+1.10
2
1634
09:14:41
16.25
16.30
16.30
+1.10
3
1632
09:14:40
16.20
16.30
16.30
+1.10
11
1629
09:14:39
16.20
16.30
16.30
+1.10
3
1618
09:14:36
16.25
16.30
16.25
+1.05
1
1615
09:14:36
16.25
16.30
16.30
+1.10
8
1614
09:14:36
16.20
16.25
16.30
+1.10
1
1606
09:14:36
16.20
16.25
16.25
+1.05
4
1605
09:14:34
16.20
16.25
16.25
+1.05
2
1601
09:14:33
16.20
16.25
16.20
+1.00
1
1599
09:14:31
16.20
16.25
16.20
+1.00
2
1598
09:14:28
16.20
16.25
16.20
+1.00
1
1596
09:14:27
16.20
16.25
16.20
+1.00
1
1595
09:14:21
16.20
16.25
16.20
+1.00
1
1594
09:14:20
16.10
16.20
16.20
+1.00
1
1593
09:14:15
16.10
16.20
16.20
+1.00
1
1592
09:14:14
16.10
16.20
16.20
+1.00
5
1591
09:14:13
16.15
16.20
16.10
+0.90
3
1586
09:14:13
16.15
16.20
16.15
+0.95
3
1583
09:14:12
16.15
16.20
16.15
+0.95
2
1580
09:14:11
16.15
16.20
16.20
+1.00
1
1578
09:14:11
16.15
16.20
16.20
+1.00
1
1577
09:14:10
16.15
16.20
16.15
+0.95
1
1576
09:14:10
16.15
16.20
16.20
+1.00
1
1575
09:14:09
16.15
16.20
16.20
+1.00
1
1574
09:14:07
16.05
16.15
16.20
+1.00
3
1573
09:14:07
16.05
16.15
16.15
+0.95
1
1570
09:14:07
16.05
16.15
16.15
+0.95
3
1569
09:14:07
16.05
16.10
16.15
+0.95
1
1566
09:14:07
16.05
16.10
16.10
+0.90
1
1565
09:14:07
16.05
16.10
16.10
+0.90
2
1564
09:14:07
16.05
16.10
16.10
+0.90
2
1562
09:14:07
16.00
16.05
16.05
+0.85
4
1560
09:14:07
16.00
16.05
16.05
+0.85
7
1556
09:14:07
15.95
16.00
16.00
+0.80
24
1549
09:14:07
15.95
16.00
16.00
+0.80
20
1525
09:14:06
15.95
16.00
16.00
+0.80
1
1505
09:14:06
15.95
16.00
16.00
+0.80
10
1504
09:14:04
15.95
16.00
16.00
+0.80
3
1494
09:14:04
15.95
16.00
16.00
+0.80
10
1491
09:14:01
15.95
16.00
16.00
+0.80
4
1481
09:14:00
15.95
16.00
16.00
+0.80
1
1477
09:13:59
15.95
16.00
16.00
+0.80
7
1476
09:13:59
15.95
16.00
16.00
+0.80
12
1469
09:13:58
15.95
16.00
15.95
+0.75
2
1457
09:13:58
15.95
16.00
16.00
+0.80
1
1455
09:13:57
15.95
16.00
16.00
+0.80
2
1454
09:13:54
15.95
16.00
16.00
+0.80
1
1452
09:13:54
15.95
16.00
16.00
+0.80
1
1451
09:13:48
15.95
16.00
16.00
+0.80
1
1450
09:13:38
15.90
16.00
16.00
+0.80
10
1449
09:13:35
15.95
16.00
15.95
+0.75
1
1439
09:13:35
15.95
16.00
15.95
+0.75
3
1438
09:13:34
15.95
16.00
15.95
+0.75
1
1435
09:13:31
15.95
16.00
15.95
+0.75
2
1434
09:13:30
15.95
16.00
15.95
+0.75
1
1432
09:13:26
15.95
16.00
15.95
+0.75
1
1431
09:13:25
15.90
15.95
15.95
+0.75
2
1430
09:13:24
15.90
15.95
16.00
+0.80
4
1428
09:13:24
15.90
15.95
15.95
+0.75
8
1424
09:13:21
15.95
16.00
15.95
+0.75
5
1416
09:13:21
15.95
16.00
15.95
+0.75
11
1411
09:13:21
15.95
16.00
15.95
+0.75
1
1400
09:13:06
15.95
16.00
15.95
+0.75
1
1399
09:13:06
15.95
16.00
16.00
+0.80
1
1398
09:13:04
15.95
16.00
16.00
+0.80
38
1397
09:13:04
15.95
16.00
16.00
+0.80
1
1359
09:12:59
15.95
16.00
16.00
+0.80
1
1358
09:12:51
15.95
16.00
16.00
+0.80
1
1357
09:12:32
15.95
16.00
16.00
+0.80
4
1356
09:12:31
15.95
16.00
15.95
+0.75
1
1352
09:12:25
15.95
16.00
15.95
+0.75
3
1351
09:12:21
15.95
16.00
15.95
+0.75
3
1348
09:12:18
15.95
16.00
15.95
+0.75
1
1345
09:12:15
15.90
15.95
15.95
+0.75
2
1344
09:12:12
15.90
15.95
15.95
+0.75
3
1342
09:12:10
15.90
15.95
15.90
+0.70
1
1339
09:12:03
15.90
16.00
15.90
+0.70
3
1338
09:12:03
15.90
15.95
16.00
+0.80
2
1335
09:12:03
15.90
15.95
15.95
+0.75
1
1333
09:12:01
15.95
16.00
15.95
+0.75
7
1332
09:12:01
15.95
16.00
15.95
+0.75
4
1325
09:11:54
15.95
16.00
15.95
+0.75
1
1321
09:11:53
15.95
16.00
15.95
+0.75
1
1320
09:11:43
15.95
16.00
15.95
+0.75
2
1319
09:11:43
15.95
16.00
16.00
+0.80
1
1317
09:11:40
15.95
16.00
15.95
+0.75
2
1316
09:11:39
15.95
16.00
15.95
+0.75
1
1314
09:11:37
15.95
16.00
15.95
+0.75
2
1313
09:11:36
15.95
16.00
15.95
+0.75
1
1311
09:11:32
15.95
16.00
15.95
+0.75
4
1310
09:11:27
15.90
15.95
15.95
+0.75
2
1306
09:11:26
15.90
15.95
15.90
+0.70
1
1304
09:11:23
15.85
15.90
15.95
+0.75
31
1303
09:11:23
15.85
15.90
15.90
+0.70
6
1272
09:11:22
15.90
15.95
15.90
+0.70
12
1266
09:11:22
15.90
15.95
15.90
+0.70
1
1254
09:11:22
15.90
15.95
15.90
+0.70
1
1253
09:11:21
15.85
15.90
15.90
+0.70
4
1252
09:11:20
15.85
15.90
15.90
+0.70
1
1248
09:11:17
15.90
15.95
15.90
+0.70
1
1247
09:11:16
15.85
15.90
15.90
+0.70
2
1246
09:11:14
15.90
15.95
15.90
+0.70
9
1244
09:11:13
15.90
15.95
15.95
+0.75
1
1235
09:11:12
15.90
15.95
15.95
+0.75
8
1234
09:11:04
15.90
15.95
15.95
+0.75
2
1226
09:11:02
15.85
15.90
15.90
+0.70
1
1224
09:10:59
15.85
15.90
15.90
+0.70
10
1223
09:10:56
15.85
15.90
15.90
+0.70
1
1213
09:10:55
15.85
15.90
15.90
+0.70
1
1212
09:10:52
15.85
15.90
15.90
+0.70
2
1211
09:10:52
15.85
15.90
15.90
+0.70
10
1209
09:10:51
15.85
15.90
15.90
+0.70
2
1199
09:10:46
15.85
15.90
15.90
+0.70
1
1197
09:10:39
15.85
15.90
15.90
+0.70
1
1196
09:10:35
15.80
15.85
15.85
+0.65
14
1195
09:10:35
15.80
15.85
15.85
+0.65
5
1181
09:10:30
15.80
15.85
15.80
+0.60
1
1176
09:10:21
15.80
15.85
15.80
+0.60
1
1175
09:10:19
15.80
15.85
15.80
+0.60
1
1174
09:10:19
15.75
15.80
15.80
+0.60
1
1173
09:10:09
15.75
15.85
15.85
+0.65
1
1172
09:10:06
15.75
15.85
15.75
+0.55
1
1171
09:10:06
15.80
15.85
15.80
+0.60
1
1170
09:10:03
15.80
15.85
15.85
+0.65
2
1169
09:10:02
15.80
15.85
15.80
+0.60
1
1167
09:09:59
15.75
15.80
15.80
+0.60
2
1166
09:09:58
15.75
15.80
15.80
+0.60
1
1164
09:09:57
15.75
15.80
15.75
+0.55
1
1163
09:09:56
15.75
15.80
15.80
+0.60
5
1162
09:09:54
15.75
15.80
15.80
+0.60
2
1157
09:09:52
15.75
15.80
15.80
+0.60
1
1155
09:09:48
15.75
15.80
15.75
+0.55
2
1154
09:09:43
15.75
15.80
15.80
+0.60
4
1152
09:09:42
15.75
15.80
15.75
+0.55
1
1148
09:09:41
15.75
15.80
15.80
+0.60
10
1147
09:09:27
15.70
15.75
15.75
+0.55
1
1137
09:09:26
15.70
15.75
15.75
+0.55
1
1136
09:09:23
15.70
15.75
15.75
+0.55
2
1135
09:09:21
15.70
15.75
15.75
+0.55
1
1133
09:09:20
15.75
15.80
15.75
+0.55
5
1132
09:09:15
15.70
15.80
15.80
+0.60
2
1127
09:09:15
15.70
15.75
15.75
+0.55
3
1125
09:09:12
15.75
15.80
15.75
+0.55
9
1122
09:09:08
15.75
15.80
15.75
+0.55
3
1113
09:09:07
15.75
15.80
15.80
+0.60
5
1110
09:08:56
15.75
15.80
15.75
+0.55
1
1105
09:08:53
15.70
15.80
15.80
+0.60
1
1104
09:08:51
15.75
15.80
15.75
+0.55
3
1103
09:08:48
15.70
15.75
15.75
+0.55
2
1100
09:08:48
15.70
15.75
15.75
+0.55
2
1098
09:08:43
15.70
15.75
15.75
+0.55
1
1096
09:08:40
15.70
15.75
15.70
+0.50
1
1095
09:08:31
15.70
15.75
15.70
+0.50
8
1094
09:08:31
15.70
15.75
15.75
+0.55
1
1086
09:08:31
15.70
15.75
15.75
+0.55
2
1085
09:08:26
15.70
15.75
15.75
+0.55
5
1083
09:08:20
15.65
15.70
15.70
+0.50
1
1078
09:08:17
15.65
15.70
15.70
+0.50
1
1077
09:08:16
15.65
15.70
15.70
+0.50
5
1076
09:08:15
15.65
15.70
15.70
+0.50
1
1071
09:08:13
15.65
15.70
15.70
+0.50
5
1070
09:08:08
15.65
15.70
15.70
+0.50
1
1065
09:08:08
15.65
15.70
15.65
+0.45
1
1064
09:07:53
15.60
15.65
15.65
+0.45
17
1063
09:07:45
15.55
15.60
15.55
+0.35
1
1046
09:07:25
15.55
15.60
15.50
+0.30
1
1045
09:07:25
15.55
15.60
15.55
+0.35
1
1044
09:07:24
15.50
15.55
15.55
+0.35
1
1043
09:07:22
15.50
15.55
15.55
+0.35
3
1042
09:07:19
15.55
15.60
15.55
+0.35
6
1039
09:07:18
15.55
15.60
15.55
+0.35
1
1033
09:07:18
15.55
15.60
15.60
+0.40
1
1032
09:07:10
15.50
15.55
15.55
+0.35
8
1031
09:07:09
15.50
15.55
15.55
+0.35
1
1023
09:07:07
15.50
15.55
15.50
+0.30
1
1022
09:07:04
15.50
15.55
15.50
+0.30
4
1021
09:06:47
15.50
15.55
15.50
+0.30
1
1017
09:06:37
15.50
15.55
15.50
+0.30
2
1016
09:06:35
15.50
15.55
15.55
+0.35
2
1014
09:06:33
15.55
15.60
15.55
+0.35
8
1012
09:06:32
15.55
15.60
15.60
+0.40
2
1004
09:06:30
15.55
15.60
15.55
+0.35
2
1002
09:06:27
15.55
15.60
15.55
+0.35
1
1000
09:06:23
15.55
15.60
15.55
+0.35
1
999
09:06:18
15.55
15.60
15.60
+0.40
1
998
09:06:16
15.60
15.65
15.60
+0.40
1
997
09:06:10
15.55
15.60
15.65
+0.45
1
996
09:06:10
15.55
15.60
15.60
+0.40
4
995
09:06:09
15.55
15.60
15.55
+0.35
1
991
09:06:02
15.50
15.55
15.55
+0.35
1
990
09:06:00
15.50
15.55
15.55
+0.35
2
989
09:05:58
15.55
15.60
15.55
+0.35
5
987
09:05:55
15.50
15.55
15.55
+0.35
6
982
09:05:53
15.50
15.55
15.50
+0.30
3
976
09:05:50
15.50
15.55
15.50
+0.30
2
973
09:05:47
15.55
15.60
15.55
+0.35
2
971
09:05:32
15.50
15.55
15.55
+0.35
3
969
09:05:32
15.55
15.60
15.55
+0.35
24
966
09:05:32
15.55
15.60
15.55
+0.35
8
942
09:05:31
15.60
15.65
15.60
+0.40
8
934
09:05:27
15.60
15.65
15.60
+0.40
2
926
09:05:27
15.60
15.65
15.60
+0.40
1
924
09:05:24
15.60
15.65
15.60
+0.40
1
923
09:05:22
15.60
15.65
15.60
+0.40
1
922
09:05:21
15.55
15.60
15.60
+0.40
7
921
09:05:18
15.55
15.60
15.55
+0.35
1
914
09:05:17
15.55
15.60
15.55
+0.35
1
913
09:05:17
15.55
15.60
15.55
+0.35
1
912
09:05:14
15.55
15.60
15.55
+0.35
2
911
09:05:14
15.55
15.60
15.55
+0.35
1
909
09:05:13
15.55
15.60
15.50
+0.30
2
908
09:05:13
15.55
15.60
15.55
+0.35
1
906
09:05:08
15.55
15.60
15.55
+0.35
1
905
09:05:08
15.55
15.60
15.55
+0.35
1
904
09:05:07
15.50
15.55
15.55
+0.35
22
903
09:05:07
15.50
15.55
15.55
+0.35
5
881
09:05:06
15.50
15.55
15.50
+0.30
3
876
09:05:05
15.50
15.55
15.55
+0.35
1
873
09:05:05
15.50
15.55
15.50
+0.30
2
872
09:05:01
15.60
15.65
15.55
+0.35
9
870
09:05:01
15.60
15.65
15.60
+0.40
5
861
09:05:01
15.60
15.65
15.60
+0.40
2
856
09:04:54
15.60
15.65
15.60
+0.40
5
854
09:04:53
15.65
15.70
15.65
+0.45
5
849
09:04:49
15.55
15.65
15.55
+0.35
1
844
09:04:49
15.55
15.65
15.65
+0.45
3
843
09:04:47
15.55
15.65
15.65
+0.45
1
840
09:04:47
15.60
15.65
15.60
+0.40
8
839
09:04:47
15.60
15.65
15.60
+0.40
6
831
09:04:47
15.65
15.70
15.65
+0.45
24
825
09:04:41
15.65
15.70
15.65
+0.45
1
801
09:04:40
15.65
15.70
15.65
+0.45
3
800
09:04:38
15.65
15.70
15.65
+0.45
2
797
09:04:35
15.70
15.75
15.70
+0.50
1
795
09:04:34
15.70
15.75
15.70
+0.50
1
794
09:04:30
15.70
15.75
15.70
+0.50
2
793
09:04:28
15.70
15.75
15.70
+0.50
1
791
09:04:27
15.65
15.75
15.65
+0.45
1
790
09:04:27
15.65
15.70
15.70
+0.50
10
789
09:04:24
15.65
15.70
15.70
+0.50
1
779
09:04:22
15.65
15.70
15.65
+0.45
2
778
09:04:20
15.65
15.70
15.70
+0.50
1
776
09:04:20
15.65
15.70
15.70
+0.50
1
775
09:04:20
15.65
15.70
15.65
+0.45
1
774
09:04:19
15.70
15.75
15.70
+0.50
3
773
09:04:19
15.70
15.75
15.70
+0.50
1
770
09:04:13
15.65
15.70
15.70
+0.50
1
769
09:04:10
15.60
15.70
15.60
+0.40
1
768
09:04:10
15.60
15.70
15.70
+0.50
2
767
09:04:09
15.65
15.70
15.65
+0.45
1
765
09:04:08
15.60
15.70
15.70
+0.50
2
764
09:04:08
15.65
15.70
15.65
+0.45
1
762
09:04:05
15.65
15.80
15.80
+0.60
1
761
09:04:05
15.65
15.75
15.75
+0.55
2
760
09:04:04
15.70
15.80
15.60
+0.40
9
758
09:04:04
15.70
15.80
15.65
+0.45
7
749
09:04:04
15.70
15.80
15.70
+0.50
14
742
09:04:04
15.70
15.80
15.80
+0.60
1
728
09:04:03
15.70
15.80
15.80
+0.60
4
727
09:04:03
15.75
15.85
15.75
+0.55
5
723
09:04:03
15.75
15.85
15.75
+0.55
8
718
09:04:03
15.75
15.85
15.75
+0.55
9
710
09:04:03
15.75
15.85
15.75
+0.55
1
701
09:03:59
15.75
15.80
15.80
+0.60
1
700
09:03:59
15.75
15.80
15.80
+0.60
2
699
09:03:59
15.80
15.85
15.80
+0.60
5
697
09:03:55
15.80
15.85
15.80
+0.60
2
692
09:03:51
15.85
15.90
15.85
+0.65
1
690
09:03:51
15.85
15.90
15.85
+0.65
1
689
09:03:51
15.85
15.90
15.90
+0.70
2
688
09:03:49
15.80
15.90
15.90
+0.70
5
686
09:03:47
15.85
15.90
15.85
+0.65
1
681
09:03:44
15.80
15.90
15.90
+0.70
2
680
09:03:40
15.80
15.90
15.90
+0.70
2
678
09:03:40
15.80
15.90
15.90
+0.70
2
676
09:03:40
15.80
15.90
15.90
+0.70
1
674
09:03:39
15.90
15.95
15.90
+0.70
39
673
09:03:39
15.90
15.95
15.90
+0.70
20
634
09:03:38
15.90
15.95
15.95
+0.75
5
614
09:03:35
15.90
15.95
15.95
+0.75
1
609
09:03:34
15.90
15.95
15.95
+0.75
1
608
09:03:33
15.90
15.95
15.95
+0.75
2
607
09:03:32
15.90
15.95
15.90
+0.70
2
605
09:03:32
15.90
15.95
15.95
+0.75
1
603
09:03:30
15.95
16.00
15.95
+0.75
2
602
09:03:30
15.90
16.00
16.00
+0.80
4
600
09:03:29
15.90
16.00
16.00
+0.80
5
596
09:03:29
15.90
16.00
16.00
+0.80
1
591
09:03:28
15.90
16.00
16.00
+0.80
2
590
09:03:28
15.95
16.00
15.95
+0.75
1
588
09:03:28
15.95
16.00
15.95
+0.75
1
587
09:03:26
15.95
16.00
16.00
+0.80
2
586
09:03:26
15.95
16.00
16.00
+0.80
4
584
09:03:24
15.95
16.00
15.95
+0.75
1
580
09:03:23
15.95
16.00
16.00
+0.80
2
579
09:03:22
15.95
16.00
15.95
+0.75
1
577
09:03:20
15.95
16.00
16.00
+0.80
10
576
09:03:19
15.90
15.95
16.00
+0.80
8
566
09:03:19
15.90
15.95
15.95
+0.75
2
558
09:03:19
15.90
15.95
15.90
+0.70
1
556
09:03:18
15.75
15.80
15.90
+0.70
16
555
09:03:18
15.75
15.80
15.85
+0.65
2
539
09:03:18
15.75
15.80
15.80
+0.60
7
537
09:03:18
15.70
15.75
15.75
+0.55
8
530
09:03:12
15.65
15.70
15.70
+0.50
9
522
09:03:12
15.60
15.70
15.70
+0.50
1
513
09:03:10
15.60
15.65
15.65
+0.45
3
512
09:03:10
15.60
15.65
15.65
+0.45
1
509
09:03:10
15.60
15.65
15.65
+0.45
11
508
09:03:10
16.70
--
15.60
+0.40
90
497
09:01:10
15.50
15.55
15.70
+0.50
17
407
09:01:10
15.50
15.55
15.65
+0.45
11
390
09:01:10
15.50
15.55
15.60
+0.40
22
379
09:01:10
15.50
15.55
15.55
+0.35
11
357
09:01:10
15.45
15.50
15.50
+0.30
3
346
09:01:10
15.45
15.50
15.50
+0.30
4
343
09:01:10
15.45
15.50
15.50
+0.30
27
339
09:01:08
15.40
15.45
15.45
+0.25
5
312
09:01:08
15.40
15.45
15.45
+0.25
2
307
09:01:08
15.40
15.45
15.45
+0.25
3
305
09:01:07
15.40
15.45
15.45
+0.25
4
302
09:01:06
15.40
15.45
15.40
+0.20
2
298
09:01:03
15.35
15.40
15.40
+0.20
2
296
09:01:02
15.35
15.40
15.40
+0.20
1
294
09:00:59
15.35
15.40
15.40
+0.20
9
293
09:00:59
15.35
15.40
15.40
+0.20
3
284
09:00:58
15.35
15.40
15.40
+0.20
1
281
09:00:55
15.35
15.40
15.35
+0.15
4
280
09:00:55
15.35
15.40
15.40
+0.20
3
276
09:00:54
15.35
15.40
15.40
+0.20
3
273
09:00:52
15.35
15.40
15.35
+0.15
1
270
09:00:50
15.35
15.40
15.40
+0.20
1
269
09:00:50
15.35
15.40
15.35
+0.15
1
268
09:00:48
15.35
15.40
15.40
+0.20
1
267
09:00:46
15.35
15.40
15.40
+0.20
3
266
09:00:45
15.35
15.40
15.40
+0.20
5
263
09:00:45
15.35
15.40
15.35
+0.15
1
258
09:00:45
15.35
15.40
15.40
+0.20
2
257
09:00:44
15.35
15.40
15.40
+0.20
1
255
09:00:41
15.35
15.40
15.40
+0.20
1
254
09:00:41
15.35
15.40
15.40
+0.20
1
253
09:00:40
15.35
15.40
15.40
+0.20
2
252
09:00:38
15.35
15.40
15.40
+0.20
1
250
09:00:37
15.35
15.40
15.40
+0.20
3
249
09:00:35
15.35
15.40
15.35
+0.15
1
246
09:00:35
15.35
15.40
15.35
+0.15
1
245
09:00:34
15.35
15.40
15.40
+0.20
7
244
09:00:33
15.35
15.40
15.40
+0.20
7
237
09:00:25
15.35
15.40
15.30
+0.10
1
230
09:00:25
15.35
15.40
15.35
+0.15
1
229
09:00:25
15.30
15.35
15.35
+0.15
4
228
09:00:25
15.25
15.30
15.35
+0.15
8
224
09:00:25
15.25
15.30
15.30
+0.10
2
216
09:00:19
15.20
15.30
15.30
+0.10
7
214
09:00:17
15.20
15.30
15.20
0
2
207
09:00:16
15.20
15.30
15.30
+0.10
1
205
09:00:16
15.20
15.25
15.25
+0.05
3
204
09:00:16
--
--
15.20
0
201
201
其他人也逛...
23吋輕巧環扣自動傘
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB
App Store Card $ 6000 - 數位序號
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
vivo Y39 5G (8G/256G) 兩入組
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
Apple iPhone 17 Pro (256G)
【小米】紅米 Redmi Pad SE 8.7 4GB/128GB
PChome 購物儲值3,000元
PChome 購物儲值50,000元
American Explorer 美國探險家 20吋/25吋/29吋 美國探險家 DM7/C35/M22-YKK 行李箱 旅行箱
App Store Card $ 1000 - 數位序號
vivo Y29s 5G (6G/128G) 兩入組
HITACHI日立 7公升舒適節電除濕機 RD-14FR
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR13日下跌0.06美元...
‧
友達ADR13日上漲0.0098美元漲幅...
‧
台積電ADR13日下跌1.74美元跌幅...
更多
加密貨幣
比特幣
BTC
70828.88
1,971.89
2.86%
以太幣
ETH
2091.29
42.96
2.10%
瑞波幣
XRP
1.65
0.24
17.23%
比特幣現金
BCH
561.20
-3.04
-0.54%
萊特幣
LTC
56.45
1.37
2.49%
卡達幣
ADA
0.300492
0.03
10.19%
波場幣
TRX
0.281956
0.00
-0.04%
恆星幣
XLM
0.184739
0.02
12.23%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
