最新聯發科和神盾高層領軍 前進MWC熱門[公告] 冠德:公告本公司董事會決議買回庫藏股事宜
更新報價

尚　立  (3360) 電子通路業 上櫃

17.10 ▼-0.05 -0.29% 0.38億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.05 2,210 17.10 11 17.15 1 17.50 17.85 17.05 17.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.1017.1517.10-0.0542210
13:30:0017.1017.1517.10-0.051202206
13:24:5517.1517.2017.15012086
13:24:4117.1017.1517.15022085
13:24:2117.1017.1517.15012083
13:23:4417.1017.2017.10-0.0512082
13:23:1317.0517.1017.10-0.0582081
13:23:1117.0517.1017.10-0.0552073
13:23:0117.0517.1017.10-0.0532068
13:22:0317.0517.1017.10-0.0532065
13:21:5417.0517.1017.10-0.0512062
13:21:3517.1017.1517.10-0.0542061
13:21:2517.1017.1517.10-0.0512057
13:21:0517.0517.1017.10-0.0522056
13:21:0517.0517.1017.15082054
13:21:0517.0517.1017.10-0.0522046
13:20:5817.0517.1017.10-0.0522044
13:20:5217.0517.1017.10-0.0512042
13:20:4617.0517.1017.10-0.0512041
13:20:1517.1017.1517.10-0.0512040
13:20:1217.1017.1517.10-0.0512039
13:19:4117.1017.1517.10-0.0522038
13:19:3617.1017.1517.10-0.0512036
13:19:3117.1017.1517.10-0.0512035
13:19:3017.1017.1517.10-0.0512034
13:19:2917.1017.1517.10-0.0512033
13:18:2017.1017.1517.10-0.0582032
13:16:4517.0517.1517.15032024
13:16:4517.1017.1517.05-0.1032021
13:16:4517.1017.1517.10-0.0572018
13:16:4417.1017.1517.10-0.0512011
13:16:4117.1017.1517.10-0.0512010
13:15:5517.1017.1517.10-0.0512009
13:15:4817.1017.1517.10-0.0562008
13:15:4517.1017.1517.10-0.0572002
13:13:3217.0517.1017.10-0.05191995
13:13:3217.1017.1517.10-0.05371976
13:13:2817.1017.1517.15011939
13:12:1617.1017.1517.10-0.0531938
13:11:4317.1017.1517.10-0.0531935
13:11:3817.1017.1517.15031932
13:11:0617.1017.1517.15021929
13:11:0417.1017.1517.15011927
13:10:0717.1017.1517.15011926
13:08:5617.1017.1517.15031925
13:06:4917.1017.1517.15031922
13:06:1617.1017.1517.10-0.0551919
13:05:0617.1017.1517.10-0.0521914
13:04:3117.1517.2017.15091912
13:03:2517.1517.2017.15021903
13:02:3917.1517.2017.20+0.0511901
12:58:4517.1517.2017.20+0.0531900
12:58:3917.1517.2017.15021897
12:58:1817.2017.2517.20+0.0541895
12:58:1817.2017.2517.20+0.05211891
12:57:5317.2017.2517.25+0.1021870
12:57:5117.2017.2517.20+0.0511868
12:56:5017.2017.2517.20+0.0511867
12:55:3917.1017.2017.20+0.05201866
12:55:3117.1017.2017.10-0.0511846
12:55:1917.1017.2017.10-0.05201845
12:55:1217.1017.1517.15011825
12:55:0317.1017.2017.10-0.0511824
12:54:5517.1517.2017.10-0.0511823
12:54:5517.1517.2017.15011822
12:54:0717.1517.2017.15021821
12:53:5217.1517.2017.15011819
12:52:5017.1017.1517.15021818
12:52:2417.1517.2017.15021816
12:52:1917.1517.2017.15011814
12:52:1117.1017.1517.15021813
12:51:5317.1017.1517.15031811
12:50:3317.1017.1517.15041808
12:50:1917.1017.1517.15011804
12:49:4617.1017.1517.15051803
12:49:4517.1017.1517.10-0.0521798
12:47:2117.1017.2017.20+0.0551796
12:47:0017.1517.2017.15011791
12:47:0017.1017.1517.15021790
12:46:4517.1017.1517.15031788
12:46:2917.1017.1517.15021785
12:46:2917.1017.1517.15011783
12:46:1817.1017.1517.15031782
12:46:1317.1017.1517.15011779
12:46:1317.1517.2017.15021778
12:46:1317.1517.2017.150101776
12:46:1017.1517.2017.150201766
12:45:5117.1517.2017.15011746
12:45:2517.1517.2017.15051745
12:45:2017.1517.2017.150201740
12:45:1317.1517.2017.15061720
12:44:3017.1517.2017.20+0.0511714
12:44:1017.1517.2017.15011713
12:43:4617.1517.2017.15011712
12:42:1117.1517.2017.20+0.0551711
12:41:4317.2017.2517.20+0.0591706
12:41:4017.2017.2517.20+0.0531697
12:38:4717.1517.2017.20+0.0551694
12:37:3917.2017.2517.20+0.0541689
12:34:5817.2017.2517.20+0.05171685
12:32:5817.2017.2517.25+0.1021668
12:32:2617.2017.2517.25+0.1011666
12:32:0417.2017.2517.25+0.1011665
12:30:4917.2017.2517.20+0.0511664
12:30:2917.2017.2517.20+0.0511663
12:30:1117.2017.2517.20+0.0511662
12:30:0717.2017.2517.20+0.0511661
12:30:0717.2017.2517.20+0.0511660
12:29:1617.2017.2517.25+0.1011659
12:28:5417.2017.2517.20+0.0511658
12:28:2017.2017.2517.20+0.05101657
12:28:1417.2017.2517.20+0.0521647
12:26:2117.2517.3017.25+0.1021645
12:26:1317.2017.2517.25+0.1011643
12:25:3117.2017.2517.25+0.1021642
12:25:1417.2017.2517.25+0.1021640
12:24:4717.2017.2517.25+0.1021638
12:22:4917.2017.2517.25+0.1011636
12:22:4117.2017.2517.25+0.1011635
12:19:4617.2017.2517.25+0.1021634
12:19:3617.2017.2517.20+0.0511632
12:19:1017.2017.2517.20+0.05101631
12:17:1317.2517.3017.25+0.1021621
12:16:2317.2017.3017.30+0.1521619
12:16:2117.2517.3017.25+0.1051617
12:11:5717.2517.3017.30+0.1521612
12:09:2817.2517.3017.25+0.1031610
12:09:0917.2517.3017.25+0.10101607
12:08:0217.2517.3017.25+0.1031597
12:07:1817.3017.3517.30+0.1541594
12:06:4417.3017.3517.30+0.1521590
12:06:0017.3017.3517.30+0.1511588
12:05:1617.3017.3517.30+0.1511587
12:05:0817.3017.3517.30+0.1581586
12:04:1717.3017.3517.30+0.1511578
12:02:1517.3517.4017.35+0.2031577
12:02:1517.3517.4017.35+0.2021574
12:02:0917.3017.3517.35+0.2011572
12:02:0117.3017.3517.35+0.2011571
12:01:4417.3017.3517.35+0.2011570
11:59:4317.3017.4017.40+0.2571569
11:57:5117.3017.3517.35+0.2051562
11:50:1717.3017.3517.35+0.2041557
11:50:1317.3517.4017.35+0.2061553
11:49:1717.3517.4017.35+0.2021547
11:47:4717.3517.4017.35+0.2021545
11:47:4717.3517.4017.35+0.2011543
11:47:4217.3517.4017.40+0.2521542
11:47:1317.3517.4017.35+0.2011540
11:45:5017.3017.3517.30+0.1511539
11:45:4417.3017.3517.30+0.1511538
11:45:1817.3017.4017.30+0.1511537
11:44:2317.3017.4017.30+0.1551536
11:44:0217.3517.4017.30+0.1581531
11:44:0217.3517.4017.35+0.2021523
11:38:4017.4017.4517.40+0.2551521
11:38:4017.4017.4517.40+0.2541516
11:33:5217.4017.4517.45+0.3011512
11:29:5817.4017.4517.40+0.2521511
11:28:5117.4017.4517.35+0.2091509
11:28:5117.4017.4517.40+0.2511500
11:24:5117.4017.4517.40+0.2541499
11:24:1417.4017.4517.45+0.3011495
11:24:1317.4517.5017.45+0.3011494
11:22:2717.4017.5017.50+0.35101493
11:19:2917.5017.5517.50+0.3551483
11:16:4817.5017.5517.50+0.3511478
11:15:2117.4017.5017.50+0.3521477
11:15:0117.4017.5017.50+0.3511475
11:14:5717.4017.5017.50+0.3521474
11:12:5517.4017.5017.50+0.35101472
11:11:4217.4017.5017.50+0.3521462
11:10:4717.4017.5017.40+0.2511460
11:10:0017.3517.4017.40+0.2511459
11:09:4317.3517.4017.40+0.2531458
11:09:3417.3517.4017.40+0.2521455
11:09:3117.4017.4517.40+0.2531453
11:08:3117.4517.5017.45+0.3021450
11:08:1017.4517.5017.45+0.3051448
11:08:0617.4517.5017.45+0.3011443
11:08:0517.4517.5017.45+0.30101442
11:06:2317.4517.5017.45+0.3011432
11:05:0417.4517.5017.45+0.30101431
11:04:4617.4517.5017.50+0.3511421
11:03:4117.4517.5017.45+0.3081420
11:03:3117.4517.5017.50+0.3511412
11:03:1617.5017.5517.50+0.3531411
11:02:5617.5017.5517.55+0.4011408
11:02:5517.5017.5517.50+0.3521407
11:01:2417.5017.5517.50+0.3511405
11:01:2417.5017.5517.50+0.3531404
11:00:3417.5017.5517.50+0.3511401
10:59:1717.4517.5517.55+0.4051400
10:59:1017.4517.5017.55+0.4021395
10:59:1017.4517.5017.50+0.3531393
10:57:1017.4517.5517.45+0.3051390
10:55:0917.4517.5517.55+0.4071385
10:54:4917.4517.5517.45+0.3011378
10:54:2617.5017.5517.45+0.3011377
10:54:2617.5017.5517.50+0.3511376
10:54:1217.4517.5517.55+0.4011375
10:53:4417.4517.5017.50+0.3531374
10:52:2917.4517.5517.45+0.3011371
10:52:2617.4517.5517.55+0.4021370
10:51:5917.5517.6017.55+0.4011368
10:51:5917.4517.5517.55+0.4011367
10:51:5817.5017.5517.55+0.4031366
10:51:5417.5017.5517.55+0.4021363
10:51:5317.5017.5517.55+0.4011361
10:51:4117.4517.5017.55+0.4051360
10:51:4117.4517.5017.50+0.35151355
10:51:3017.4517.5017.50+0.35101340
10:50:1817.4517.5017.50+0.3551330
10:50:0217.4517.5017.50+0.3521325
10:49:4817.4517.5017.50+0.3511323
10:49:0017.4017.4517.50+0.3541322
10:49:0017.4017.4517.45+0.3011318
10:48:5217.4017.5017.40+0.2511317
10:48:5117.4017.5017.50+0.3511316
10:48:2717.4517.5017.50+0.3531315
10:48:0117.4017.4517.45+0.3061312
10:48:0117.4017.4517.45+0.3061306
10:47:2917.3517.4017.40+0.2541300
10:47:2917.3517.4017.40+0.25201296
10:45:5117.3517.4017.40+0.2511276
10:42:3117.3017.3517.35+0.2051275
10:41:4317.3517.4017.35+0.2011270
10:39:2717.3517.4017.35+0.2011269
10:35:4517.3017.3517.35+0.2011268
10:35:3017.3517.4017.35+0.2011267
10:35:1417.3517.4017.35+0.2011266
10:34:2617.3017.3517.35+0.2031265
10:32:4617.3517.4017.35+0.2011262
10:29:1317.3017.3517.35+0.2031261
10:28:1817.3017.3517.35+0.20101258
10:27:2617.2517.3017.30+0.1581248
10:27:2617.2517.3017.30+0.15101240
10:26:4317.2017.2517.25+0.1011230
10:25:2217.2017.2517.25+0.1011229
10:24:1617.2017.3017.20+0.0531228
10:23:4517.2017.2517.25+0.1021225
10:22:3117.1517.2517.15021223
10:22:1117.1517.2017.20+0.0511221
10:22:1117.2017.2517.20+0.05101220
10:22:1017.2017.2517.20+0.0561210
10:21:2817.2017.3017.20+0.0521204
10:20:3517.2017.3017.20+0.0511202
10:20:1517.2017.3017.20+0.0511201
10:20:0917.2017.3017.20+0.0511200
10:18:3017.3017.3517.20+0.0581199
10:18:3017.3017.3517.25+0.1021191
10:18:3017.3017.3517.30+0.15131189
10:18:2317.3017.3517.35+0.2021176
10:18:2317.3017.3517.35+0.2071174
10:18:2217.3017.3517.30+0.1511167
10:15:0317.3017.3517.30+0.1551166
10:13:1317.2017.3517.35+0.2011161
10:12:4517.2517.3517.25+0.1011160
10:09:4517.2017.2517.25+0.1011159
10:09:2717.2017.2517.20+0.0511158
10:09:1117.2017.2517.20+0.0511157
10:08:3617.1517.2517.25+0.1051156
10:07:5817.2017.2517.20+0.0511151
10:07:5317.2017.2517.20+0.0521150
10:07:4217.1517.2017.20+0.0511148
10:07:1717.1517.2017.20+0.0511147
10:06:0817.2017.2517.05-0.1021146
10:06:0817.2017.2517.10-0.05161144
10:06:0817.2017.2517.150111128
10:06:0817.2017.2517.20+0.0511117
10:05:4617.1517.2517.25+0.1051116
10:05:4217.1517.2517.150101111
10:05:3417.1517.2517.15021101
10:05:2317.1517.2517.15011099
10:05:0917.1517.2517.15011098
10:05:0117.2017.2517.15021097
10:05:0117.2017.2517.20+0.05131095
10:05:0117.2017.2517.20+0.05151082
10:05:0117.2017.2517.20+0.05151067
10:04:5417.2017.2517.20+0.0541052
10:04:4517.2017.2517.25+0.1011048
10:04:4017.2517.3017.25+0.1051047
10:04:3017.2517.3017.25+0.1011042
10:04:1717.2517.3017.25+0.1011041
10:04:1617.2517.3017.25+0.1011040
10:04:1017.2517.3017.25+0.1051039
10:03:5017.2517.3017.30+0.1521034
10:03:0217.2517.3017.30+0.1521032
10:02:4417.3017.3517.30+0.15121030
10:02:4417.3017.3517.30+0.15131018
10:00:3617.3517.4017.35+0.2011005
10:00:0017.3017.3517.35+0.2011004
09:59:3617.3517.4017.35+0.2061003
09:59:3617.3517.4017.35+0.206997
09:59:0817.3517.4017.35+0.201991
09:57:4217.3517.4017.35+0.201990
09:56:0817.3517.4017.35+0.2010989
09:55:3617.3517.4017.40+0.251979
09:55:1817.3517.4017.35+0.201978
09:54:0217.4017.4517.40+0.2516977
09:54:0217.4517.5017.45+0.301961
09:51:5517.4017.4517.45+0.301960
09:50:3417.4517.5017.45+0.301959
09:50:3417.4517.5017.45+0.302958
09:50:3417.4017.4517.45+0.306956
09:49:5017.3517.4017.40+0.251950
09:49:0317.4017.4517.40+0.252949
09:46:5917.4017.4517.40+0.253947
09:45:4217.4517.5017.45+0.301944
09:45:4217.4517.5017.50+0.353943
09:45:0117.4517.5017.45+0.302940
09:45:0117.4517.5017.50+0.351938
09:44:4417.4517.5017.50+0.352937
09:44:0317.4517.5017.45+0.302935
09:43:1817.4017.4517.45+0.301933
09:42:5717.4017.4517.40+0.252932
09:42:4317.3517.4017.40+0.253930
09:42:1417.3517.4017.40+0.253927
09:41:5417.3517.4017.40+0.252924
09:40:1817.3017.3517.35+0.202922
09:40:0017.3017.4517.30+0.157920
09:39:3517.3517.4517.35+0.2012913
09:38:3917.3517.4517.35+0.201901
09:37:4017.3517.4017.40+0.252900
09:37:2517.4017.4517.40+0.252898
09:34:5217.3517.4017.40+0.252896
09:34:5217.4017.5017.40+0.258894
09:34:4817.3517.4017.40+0.2511886
09:34:4817.3517.4017.40+0.256875
09:33:0317.3517.4017.35+0.202869
09:32:5117.3517.4017.35+0.201867
09:31:4517.3517.4017.35+0.203866
09:31:4417.3517.4017.40+0.251863
09:30:5317.3017.3517.40+0.253862
09:30:5317.3017.3517.35+0.202859
09:30:4517.3017.3517.35+0.202857
09:30:2117.2517.3517.35+0.202855
09:29:3817.3017.3517.25+0.101853
09:29:3817.3017.3517.30+0.151852
09:29:3217.3017.3517.30+0.151851
09:29:1517.3017.3517.30+0.151850
09:28:3717.2517.3017.30+0.152849
09:28:1617.3017.3517.30+0.156847
09:28:1617.3017.3517.30+0.1514841
09:27:4017.3017.3517.35+0.202827
09:27:2917.3017.3517.35+0.202825
09:26:5017.3517.4017.35+0.2023823
09:26:5017.3517.4017.35+0.202800
09:26:3217.3517.4017.40+0.251798
09:26:1317.4017.4517.40+0.251797
09:25:4517.4017.4517.40+0.252796
09:25:3217.4017.4517.40+0.252794
09:25:2417.3517.4517.35+0.201792
09:25:1517.3017.4517.45+0.301791
09:25:0917.3017.3517.35+0.202790
09:25:0017.4017.4517.40+0.252788
09:25:0017.3017.4017.40+0.253786
09:24:5917.3017.4017.40+0.251783
09:24:2617.4017.4517.40+0.251782
09:24:2417.4017.4517.40+0.252781
09:23:4117.4017.4517.40+0.252779
09:23:3717.4017.4517.40+0.252777
09:23:3317.3017.4017.40+0.253775
09:23:2517.3017.4017.40+0.251772
09:23:1517.3017.4017.30+0.151771
09:22:2017.3517.4517.35+0.201770
09:21:5317.4017.4517.40+0.254769
09:21:0617.4517.5017.45+0.301765
09:20:2417.4517.5517.55+0.401764
09:20:1517.4517.5517.55+0.407763
09:19:4817.5017.5517.50+0.351756
09:19:4817.4017.5017.50+0.359755
09:19:3717.4017.4517.50+0.351746
09:19:3717.4017.4517.45+0.304745
09:19:2817.3017.4017.40+0.256741
09:19:2717.3017.4017.40+0.252735
09:19:1317.2517.3017.40+0.252733
09:19:1317.2517.3017.35+0.202731
09:19:1317.2517.3017.30+0.151729
09:18:3517.2517.3017.30+0.151728
09:18:1517.3017.3517.30+0.152727
09:17:5017.3017.3517.30+0.152725
09:16:3617.2517.3517.35+0.201723
09:16:2917.3017.3517.20+0.054722
09:16:2917.3017.3517.25+0.107718
09:16:2917.3017.3517.30+0.159711
09:15:3917.3017.3517.35+0.202702
09:15:2817.3017.3517.35+0.201700
09:15:2417.3517.4017.35+0.205699
09:15:1817.3517.4017.35+0.205694
09:14:5917.3517.4017.30+0.159689
09:14:5917.3517.4017.35+0.2011680
09:13:1717.3517.4517.35+0.201669
09:13:1017.3017.3517.35+0.2019668
09:13:1017.4017.4517.35+0.2015649
09:13:1017.4017.4517.40+0.252634
09:12:5617.4017.4517.40+0.251632
09:12:5117.4017.4517.40+0.252631
09:12:4417.4517.5017.45+0.306629
09:12:3717.4517.5017.45+0.302623
09:12:2817.4517.5517.45+0.301621
09:12:2517.4517.5017.50+0.351620
09:12:1817.4517.5017.50+0.351619
09:11:5717.4517.5017.50+0.359618
09:11:3317.5017.5517.50+0.355609
09:11:3317.5017.5517.50+0.351604
09:11:2017.5017.5517.50+0.352603
09:11:1617.5017.5517.50+0.352601
09:11:1617.5017.5517.55+0.402599
09:10:4417.5017.6017.60+0.451597
09:10:4217.5517.6017.55+0.401596
09:10:4217.5517.6017.55+0.405595
09:09:5817.5517.6517.55+0.408590
09:09:5317.5517.6517.65+0.502582
09:09:5117.5517.6517.65+0.501580
09:09:4117.5517.6017.65+0.502579
09:09:4117.5517.6017.60+0.453577
09:09:4117.6017.6517.60+0.455574
09:09:4017.6517.7017.65+0.503569
09:09:0717.6517.7017.65+0.502566
09:08:5817.6517.7017.70+0.551564
09:08:4617.6517.7017.70+0.551563
09:08:4417.6517.7017.70+0.551562
09:08:3117.6517.7017.70+0.551561
09:07:4817.6517.7517.75+0.602560
09:07:4717.7017.7517.70+0.551558
09:07:4617.7017.7517.70+0.551557
09:07:1717.6517.7017.70+0.552556
09:07:1317.6517.7017.70+0.551554
09:07:0517.6517.7017.70+0.551553
09:07:0317.7017.7517.65+0.508552
09:07:0317.7017.7517.70+0.552544
09:06:5617.7017.7517.70+0.551542
09:06:5117.6517.7017.70+0.551541
09:06:5117.6517.7017.70+0.553540
09:06:5117.6517.7017.70+0.551537
09:06:5017.6517.7017.70+0.551536
09:06:4617.6517.7017.70+0.551535
09:06:3717.6517.7017.70+0.553534
09:06:3517.7017.7517.70+0.5510531
09:06:1717.7017.7517.75+0.603521
09:05:3717.8017.8517.80+0.652518
09:05:3717.7517.8017.80+0.653516
09:05:3217.8017.8517.80+0.657513
09:05:3217.8017.8517.80+0.655506
09:05:2717.8017.8517.80+0.651501
09:05:1017.7517.8017.80+0.652500
09:05:1017.7517.8017.80+0.6515498
09:05:0817.7517.8017.80+0.651483
09:05:0617.7517.8017.80+0.653482
09:04:5217.7517.8017.80+0.652479
09:04:4717.7517.8017.80+0.651477
09:04:4617.8017.8517.80+0.655476
09:04:4117.8017.8517.85+0.704471
09:04:4017.8017.8517.80+0.651467
09:04:3717.8017.8517.85+0.701466
09:04:3617.8017.8517.85+0.703465
09:04:2817.8017.8517.85+0.709462
09:04:2817.7517.8017.80+0.6545453
09:04:2817.7517.8017.80+0.6510408
09:04:2717.7517.8017.75+0.601398
09:04:2217.6517.7017.70+0.552397
09:04:2217.7517.8017.70+0.556395
09:04:2217.7517.8017.75+0.602389
09:04:2117.7017.7517.75+0.602387
09:04:2017.7017.7517.75+0.601385
09:04:1917.7017.7517.75+0.601384
09:04:1717.7017.7517.75+0.601383
09:04:1517.7017.7517.75+0.606382
09:04:0917.7017.7517.75+0.601376
09:03:5017.7517.8017.75+0.601375
09:03:4917.7017.8017.80+0.651374
09:03:4617.7017.7517.75+0.601373
09:03:4117.7017.8017.70+0.551372
09:03:4117.7017.8017.80+0.655371
09:03:4017.7017.7517.75+0.601366
09:03:3617.7517.8017.75+0.601365
09:03:3517.7517.8017.75+0.601364
09:03:3517.7517.8017.75+0.601363
09:03:3517.7017.7517.75+0.603362
09:03:3017.7017.7517.75+0.601359
09:03:2917.7017.7517.70+0.554358
09:03:2717.7017.7517.70+0.551354
09:03:2617.7017.7517.75+0.602353
09:03:2217.7017.7517.75+0.601351
09:03:2117.7017.7517.75+0.601350
09:03:2017.7517.8017.75+0.602349
09:03:1917.7017.7517.75+0.601347
09:03:1817.7017.7517.75+0.601346
09:03:1717.7517.8017.75+0.601345
09:03:1317.7017.7517.75+0.601344
09:03:1217.7017.7517.75+0.601343
09:03:1217.7517.8017.75+0.604342
09:03:1117.7517.8017.75+0.603338
09:03:1117.7517.8017.75+0.601335
09:03:0817.7017.7517.75+0.6011334
09:03:0817.7017.7517.75+0.608323
09:03:0717.7017.7517.75+0.605315
09:03:0617.7017.7517.75+0.601310
09:03:0317.7017.7517.75+0.601309
09:03:0217.7017.7517.75+0.602308
09:03:0217.7017.7517.70+0.552306
09:03:0117.6517.7017.70+0.5537304
09:03:0017.6517.7017.70+0.551267
09:02:5517.6017.6517.65+0.501266
09:02:5517.6017.6517.65+0.5012265
09:02:5517.6017.6517.65+0.502253
09:02:4517.6017.6517.60+0.451251
09:02:4417.5017.6017.60+0.451250
09:02:4117.5017.6017.60+0.4514249
09:02:4117.4517.5517.55+0.402235
09:02:3917.4517.5517.55+0.401233
09:02:3817.4517.5517.55+0.402232
09:02:3717.4517.5517.55+0.401230
09:02:3517.4517.5017.50+0.351229
09:02:3417.4517.5017.50+0.353228
09:02:3417.5017.5517.50+0.354225
09:02:2417.4517.5017.50+0.351221
09:02:2417.4517.5017.50+0.351220
09:02:1717.5017.5517.50+0.352219
09:02:1317.4517.5017.55+0.407217
09:02:1317.4517.5017.50+0.352210
09:02:1217.4017.4517.45+0.304208
09:02:1217.4017.4517.45+0.301204
09:02:1217.4017.4517.45+0.3020203
09:02:1217.4017.4517.45+0.3013183
09:02:1217.4517.5017.45+0.3012170
09:01:5017.4017.4517.45+0.301158
09:01:4917.3517.4017.40+0.2513157
09:01:4917.3517.4017.40+0.252144
09:01:4917.3517.4017.40+0.2523142
09:01:4917.4017.5017.40+0.2512119
09:01:1317.5017.5517.40+0.251107
09:01:1317.5017.5517.45+0.305106
09:01:1317.5017.5517.50+0.354101
09:01:1317.4517.5017.50+0.35497
09:01:1317.4517.5017.50+0.35393
09:01:1117.4017.4517.45+0.30190
09:01:1117.3517.4017.40+0.25189
09:01:1117.3517.4017.40+0.25188
09:00:5517.3517.4517.45+0.30187
09:00:5117.3517.4517.45+0.30186
09:00:4617.4017.4517.40+0.25185
09:00:3517.4017.5017.40+0.25284
09:00:2617.4017.5017.50+0.35282
09:00:1517.4517.5517.45+0.30380
09:00:1517.4517.5017.50+0.35277
09:00:15----17.50+0.353575
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66237.42 -1,717.45 -2.53%
以太幣ETH 1959.74 -94.04 -4.58%
瑞波幣XRP 1.37 -0.06 -4.44%
比特幣現金BCH 466.32 -26.50 -5.38%
萊特幣LTC 55.00 -1.68 -2.96%
卡達幣ADA 0.283699 -0.01 -4.37%
波場幣TRX 0.284029 0.00 -0.46%
恆星幣XLM 0.159176 0.00 -2.07%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。