最新中媒曝沈伯洋家衛星照 數發部：與社群平台交涉下架熱門不滿基建「去中國化」 中國誤導式訊息攻擊越南高鐵
更新報價

先進光  (3362) 光電業 上櫃

93.10 ▼-0.10 -0.11% 0.30億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 326 93.10 2 93.20 1 93.20 94.20 92.70 93.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0093.1093.2093.10-0.1013326
13:24:5693.0093.2093.00-0.201313
13:24:3493.0093.1093.10-0.101312
13:24:1193.0093.1093.10-0.105311
13:23:5193.0093.1093.00-0.201306
13:23:2193.0093.1093.00-0.202305
13:22:1493.0093.1093.10-0.105303
13:22:1493.0093.1093.10-0.102298
13:21:5493.1093.2093.10-0.101296
13:21:1393.1093.2093.10-0.101295
13:20:2393.0093.2093.00-0.201294
13:17:5493.0093.1093.10-0.103293
13:17:5493.0093.1093.10-0.101290
13:16:1493.1093.2093.10-0.101289
13:14:4693.1093.2093.10-0.101288
13:09:4792.9093.1093.10-0.103287
13:03:1292.9093.1092.90-0.302284
13:03:0992.9093.0093.00-0.205282
12:58:0992.9093.0092.90-0.301277
12:56:1492.8092.9092.90-0.3012276
12:55:4192.9093.0092.90-0.301264
12:55:2792.9093.0092.90-0.302263
12:53:1192.9093.0092.90-0.301261
12:52:5392.9093.0092.90-0.301260
12:51:4292.9093.0093.00-0.201259
12:49:2792.9093.0092.90-0.301258
12:49:0892.9093.0092.90-0.301257
12:49:0792.9093.0092.90-0.301256
12:47:1192.9093.1092.90-0.301255
12:45:5892.9093.1092.90-0.301254
12:45:2693.0093.1093.00-0.203253
12:40:5593.0093.1093.00-0.201250
12:40:3193.0093.1093.00-0.201249
12:39:2993.0093.1093.00-0.201248
12:38:2993.0093.1093.00-0.201247
12:37:3693.0093.1093.00-0.201246
12:36:5393.0093.1093.00-0.201245
12:36:2493.0093.1093.00-0.201244
12:34:3993.0093.1093.00-0.2010243
12:34:1993.0093.1093.10-0.101233
12:33:2893.0093.1093.10-0.101232
12:29:0693.1093.3093.10-0.104231
12:22:2493.2093.3093.10-0.101227
12:22:2493.2093.3093.2001226
12:19:0093.1093.2093.2002225
12:15:4993.0093.2093.00-0.201223
12:13:4293.0093.3093.30+0.101222
12:12:0893.2093.3093.2001221
12:12:0093.2093.3093.2001220
12:12:0093.2093.3093.2001219
12:10:0893.3093.4093.30+0.101218
12:09:4893.3093.5093.30+0.101217
12:08:3093.3093.4093.40+0.201216
12:07:2593.3093.4093.40+0.201215
12:07:2593.3093.4093.40+0.201214
12:02:5893.4093.5093.40+0.201213
11:46:4893.4093.6093.40+0.201212
11:44:3393.2093.4093.40+0.201211
11:44:3393.2093.3093.30+0.103210
11:41:5693.1093.2093.2002207
11:29:4692.9093.0093.00-0.202205
11:26:5692.9093.1092.90-0.301203
11:26:3493.0093.1093.00-0.201202
11:26:3492.8093.0093.00-0.206201
11:25:5692.8093.0092.80-0.401195
11:21:4792.9093.0092.90-0.302194
11:19:3992.9093.0093.00-0.201192
11:16:3292.9093.1093.10-0.101191
11:10:0793.0093.3093.00-0.201190
11:08:5993.0093.3093.00-0.202189
11:06:1593.2093.4093.2002187
11:03:4993.3093.4093.30+0.101185
11:03:4993.3093.4093.30+0.101184
11:03:0793.3093.4093.30+0.101183
11:00:2093.4093.5093.40+0.202182
10:57:4593.4093.5093.50+0.303180
10:52:3493.5093.8093.50+0.301177
10:48:5793.5093.8093.50+0.301176
10:46:4993.5093.8093.80+0.601175
10:46:4893.5093.7093.70+0.502174
10:44:4993.5093.7093.50+0.301172
10:44:4893.5093.7093.50+0.301171
10:44:3393.5093.7093.50+0.301170
10:33:5193.5093.7093.70+0.5012169
10:31:5893.5093.7093.50+0.305157
10:30:1693.6093.7093.60+0.403152
10:30:1693.6093.7093.60+0.402149
10:28:5193.6093.8093.60+0.401147
10:27:5093.7093.9093.70+0.501146
10:22:1494.0094.1094.00+0.801145
10:22:0394.0094.1094.00+0.802144
10:22:0394.0094.1094.00+0.801142
10:20:2694.0094.2094.20+1.001141
10:19:5994.0094.2094.20+1.001140
10:19:0594.1094.2094.10+0.901139
10:18:2293.9094.0094.00+0.807138
10:18:1493.8094.0094.00+0.801131
10:17:4593.7093.9093.90+0.701130
10:17:1593.6093.7093.70+0.501129
10:16:3093.6093.9093.90+0.701128
10:15:4993.4093.6093.60+0.401127
10:15:4993.4093.7093.70+0.501126
10:15:4993.3093.6093.60+0.402125
10:15:3693.5093.6093.50+0.301123
10:15:2193.6093.7093.60+0.401122
10:14:2893.7093.9093.70+0.503121
10:14:2893.8093.9093.80+0.601118
10:14:2893.8093.9093.80+0.604117
10:09:4293.9094.0093.90+0.701113
10:09:3493.9094.0094.00+0.801112
10:06:1593.7093.8093.80+0.603111
10:02:5193.8094.0093.80+0.601108
10:02:4993.7094.0094.00+0.801107
10:02:4993.7093.8093.80+0.608106
10:01:5193.6093.8093.80+0.60398
10:01:0393.7093.8093.70+0.50195
10:00:1793.7093.8093.70+0.50194
09:59:2693.6093.7093.70+0.50293
09:58:5793.5093.6093.60+0.40391
09:57:0393.2093.5093.50+0.30188
09:56:0693.2093.4093.40+0.20187
09:56:0693.2093.4093.40+0.20186
09:54:1293.1093.4093.40+0.20185
09:54:0793.1093.4093.10-0.10184
09:53:2792.8093.3093.30+0.10283
09:53:2792.8093.2093.200281
09:52:4892.8093.3092.80-0.40179
09:52:4892.7093.0093.00-0.20278
09:52:4892.7092.8092.80-0.40276
09:51:5692.7092.8092.80-0.40174
09:51:5692.8093.1092.80-0.40273
09:51:3293.0093.1093.00-0.20271
09:51:3293.0093.1093.00-0.20169
09:51:3293.0093.1093.00-0.20168
09:51:3293.0093.1093.00-0.20167
09:51:3293.1093.3093.10-0.10366
09:43:5693.1093.4093.10-0.10163
09:43:1193.0093.4093.40+0.20162
09:38:3592.9093.0093.00-0.20261
09:38:3492.9093.5092.90-0.30159
09:38:3492.8092.9092.90-0.30858
09:38:3493.0093.5093.00-0.20250
09:35:0892.8093.0093.00-0.20148
09:35:0892.7093.0093.00-0.20147
09:35:0892.8092.9092.90-0.30246
09:35:0892.7092.8092.80-0.40244
09:34:1692.7092.8092.70-0.50142
09:34:0192.7092.9092.70-0.50141
09:30:2492.9093.0092.90-0.30140
09:29:0092.9093.4092.90-0.30139
09:28:5993.0093.4093.00-0.20238
09:27:1293.0093.4093.00-0.20136
09:26:1693.0093.4093.00-0.20135
09:26:1693.2093.4093.200334
09:25:1793.3093.6093.30+0.10331
09:24:2593.5093.7093.50+0.30228
09:20:4193.5093.7093.50+0.30126
09:17:3293.5093.8093.80+0.60125
09:17:2793.5093.6093.60+0.40124
09:14:3893.5093.6093.60+0.40123
09:12:4393.3093.7093.70+0.50122
09:11:5093.2093.7093.200121
09:10:4093.2093.8093.200120
09:10:2693.3093.8093.30+0.10119
09:07:5293.2093.8093.200118
09:07:5293.4093.8093.30+0.10117
09:07:5293.4093.8093.40+0.20116
09:07:2193.3093.4093.40+0.20115
09:06:2893.4093.7093.40+0.20114
09:06:2393.3093.7093.70+0.50113
09:06:2393.3093.7093.70+0.50112
09:05:1493.4093.8093.30+0.10111
09:05:1493.4093.8093.40+0.20110
09:02:5793.0093.2093.20039
09:02:5693.0093.2093.20016
09:00:11----93.20055
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 89504.53 771.46 0.87%
以太幣ETH 3092.08 91.63 3.05%
瑞波幣XRP 2.00 0.12 6.50%
比特幣現金BCH 627.98 35.64 6.02%
萊特幣LTC 81.63 1.79 2.24%
卡達幣ADA 0.385244 0.03 8.15%
波場幣TRX 0.288489 0.00 0.69%
恆星幣XLM 0.218543 0.01 4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。