新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
德國外資降溫仍優於歐盟國家 台灣為半導體關鍵夥伴
熱門
[公告] 仁寶:公告本公司買回股份之⾦額達新台幣三億元以上
更新報價
先進光
(3362)
光電業
上櫃
121.00
▲+7.50
+6.61%
3.37
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+7.50
2,823
121.00
30
121.50
29
116.50
122.50
116.00
113.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
121.00
121.50
121.00
+7.50
3
2823
13:30:00
121.00
121.50
121.00
+7.50
113
2820
13:24:58
120.50
121.00
121.00
+7.50
1
2707
13:24:57
120.50
121.00
121.00
+7.50
1
2706
13:24:55
120.50
121.00
121.00
+7.50
2
2705
13:24:52
120.50
121.00
121.00
+7.50
1
2703
13:24:50
120.50
121.00
121.00
+7.50
1
2702
13:24:31
120.50
121.00
121.00
+7.50
10
2701
13:24:28
120.50
121.00
120.50
+7.00
1
2691
13:24:08
120.50
121.00
121.00
+7.50
1
2690
13:24:08
120.50
121.00
121.00
+7.50
1
2689
13:23:44
120.50
121.00
121.00
+7.50
1
2688
13:23:42
120.50
121.00
121.00
+7.50
5
2687
13:23:36
120.50
121.00
121.00
+7.50
1
2682
13:23:25
120.50
121.00
120.50
+7.00
1
2681
13:23:14
120.50
121.00
120.50
+7.00
2
2680
13:23:11
120.50
121.00
121.00
+7.50
1
2678
13:23:02
120.50
121.00
120.50
+7.00
1
2677
13:22:49
120.50
121.00
121.00
+7.50
4
2676
13:22:32
120.50
121.00
121.00
+7.50
2
2672
13:22:31
120.50
121.00
121.00
+7.50
10
2670
13:22:14
120.50
121.00
121.00
+7.50
5
2660
13:22:02
120.50
121.00
120.50
+7.00
1
2655
13:21:33
120.50
121.00
121.00
+7.50
1
2654
13:21:19
120.50
121.00
120.50
+7.00
2
2653
13:21:19
120.50
121.00
121.00
+7.50
2
2651
13:21:13
120.50
121.00
121.00
+7.50
1
2649
13:21:05
120.50
121.00
121.00
+7.50
2
2648
13:20:43
120.50
121.00
121.00
+7.50
1
2646
13:20:21
120.50
121.00
120.50
+7.00
1
2645
13:19:45
120.00
120.50
120.50
+7.00
14
2644
13:18:16
120.00
120.50
120.00
+6.50
3
2630
13:18:13
120.00
120.50
120.50
+7.00
1
2627
13:17:16
120.00
120.50
120.00
+6.50
1
2626
13:17:09
120.00
120.50
120.00
+6.50
1
2625
13:16:48
120.00
120.50
120.00
+6.50
1
2624
13:16:37
120.00
120.50
120.00
+6.50
1
2623
13:16:14
120.00
120.50
120.00
+6.50
1
2622
13:15:18
120.00
120.50
120.00
+6.50
7
2621
13:14:57
120.00
120.50
120.00
+6.50
1
2614
13:14:54
120.00
120.50
120.00
+6.50
1
2613
13:14:37
120.00
120.50
120.00
+6.50
10
2612
13:14:15
120.00
120.50
120.00
+6.50
2
2602
13:13:01
120.50
121.00
120.50
+7.00
1
2600
13:13:01
120.00
120.50
120.50
+7.00
1
2599
13:12:31
120.50
121.00
120.50
+7.00
8
2598
13:12:31
120.50
121.00
120.50
+7.00
4
2590
13:12:09
120.50
121.00
120.50
+7.00
1
2586
13:11:12
120.00
120.50
120.50
+7.00
6
2585
13:11:12
120.50
121.00
120.50
+7.00
4
2579
13:11:09
120.50
121.00
120.50
+7.00
1
2575
13:11:09
120.00
121.00
120.00
+6.50
1
2574
13:11:09
120.00
121.00
121.00
+7.50
1
2573
13:11:05
120.00
120.50
120.50
+7.00
4
2572
13:11:04
120.00
120.50
120.50
+7.00
1
2568
13:10:58
120.00
120.50
120.50
+7.00
1
2567
13:10:46
120.00
120.50
120.00
+6.50
1
2566
13:10:41
120.00
120.50
120.50
+7.00
1
2565
13:10:41
120.00
120.50
120.50
+7.00
1
2564
13:10:31
120.00
120.50
120.50
+7.00
1
2563
13:09:44
120.00
120.50
120.00
+6.50
1
2562
13:09:34
120.00
120.50
120.50
+7.00
3
2561
13:09:34
120.00
120.50
120.50
+7.00
2
2558
13:09:34
120.00
120.50
120.50
+7.00
1
2556
13:09:19
120.00
120.50
120.50
+7.00
2
2555
13:07:05
120.00
121.00
120.00
+6.50
3
2553
13:06:53
120.50
121.00
120.00
+6.50
1
2550
13:06:53
120.50
121.00
120.50
+7.00
1
2549
13:06:52
120.50
121.00
120.50
+7.00
1
2548
13:06:28
120.00
121.00
120.00
+6.50
2
2547
13:06:28
120.50
121.00
120.50
+7.00
1
2545
13:06:26
120.00
120.50
120.50
+7.00
1
2544
13:06:24
120.00
120.50
120.00
+6.50
1
2543
13:06:20
120.00
120.50
120.50
+7.00
1
2542
13:06:20
120.00
120.50
120.50
+7.00
14
2541
13:06:17
119.50
120.00
120.00
+6.50
1
2527
13:06:17
119.50
120.00
120.00
+6.50
27
2526
13:06:17
120.00
120.50
120.00
+6.50
23
2499
13:05:46
120.00
120.50
120.00
+6.50
2
2476
13:05:25
120.00
120.50
120.00
+6.50
1
2474
13:05:20
120.00
120.50
120.00
+6.50
1
2473
13:05:19
120.00
120.50
120.00
+6.50
1
2472
13:05:17
120.00
120.50
120.00
+6.50
1
2471
13:05:08
120.00
120.50
120.00
+6.50
1
2470
13:05:08
120.00
120.50
120.00
+6.50
1
2469
13:04:55
120.00
120.50
120.00
+6.50
1
2468
13:04:48
120.00
120.50
120.00
+6.50
1
2467
13:04:35
120.00
120.50
120.00
+6.50
1
2466
13:04:34
120.00
120.50
120.00
+6.50
2
2465
13:04:25
120.00
120.50
120.00
+6.50
1
2463
13:04:15
120.00
120.50
120.00
+6.50
1
2462
13:03:54
120.00
120.50
120.00
+6.50
1
2461
13:03:49
120.00
120.50
120.00
+6.50
1
2460
13:03:20
120.00
120.50
120.00
+6.50
1
2459
13:03:02
120.00
120.50
120.00
+6.50
1
2458
13:02:07
120.50
121.00
120.50
+7.00
1
2457
13:02:07
120.50
121.00
120.50
+7.00
2
2456
13:02:01
120.50
121.00
120.50
+7.00
1
2454
13:01:58
120.50
121.00
120.50
+7.00
1
2453
13:01:53
120.00
121.00
120.00
+6.50
1
2452
13:01:08
120.00
120.50
120.50
+7.00
1
2451
13:00:49
120.00
120.50
120.50
+7.00
1
2450
13:00:34
120.00
120.50
120.50
+7.00
1
2449
13:00:34
120.00
120.50
120.50
+7.00
1
2448
13:00:32
120.50
121.00
120.50
+7.00
1
2447
13:00:32
120.50
121.00
120.50
+7.00
3
2446
13:00:11
120.50
121.00
120.50
+7.00
1
2443
13:00:02
120.50
121.00
120.50
+7.00
1
2442
12:59:29
120.50
121.00
120.50
+7.00
5
2441
12:59:29
120.50
121.00
120.50
+7.00
2
2436
12:59:22
120.50
121.00
120.50
+7.00
1
2434
12:59:19
120.50
121.00
120.50
+7.00
1
2433
12:59:17
120.50
121.00
120.50
+7.00
1
2432
12:59:17
120.50
121.00
120.50
+7.00
1
2431
12:59:11
120.50
121.00
120.50
+7.00
1
2430
12:59:05
120.50
121.00
120.50
+7.00
1
2429
12:58:58
120.50
121.00
120.50
+7.00
1
2428
12:58:36
120.50
121.00
120.50
+7.00
4
2427
12:58:14
120.50
121.00
120.50
+7.00
1
2423
12:57:40
120.50
121.00
121.00
+7.50
1
2422
12:57:16
120.50
121.00
120.50
+7.00
1
2421
12:56:58
120.50
121.00
120.50
+7.00
1
2420
12:56:55
120.50
121.00
120.50
+7.00
1
2419
12:56:49
120.50
121.00
120.50
+7.00
1
2418
12:54:44
120.50
121.00
120.50
+7.00
1
2417
12:54:29
120.50
121.00
121.00
+7.50
1
2416
12:54:12
120.50
121.00
121.00
+7.50
1
2415
12:53:58
120.50
121.00
121.00
+7.50
1
2414
12:53:31
121.00
121.50
121.00
+7.50
1
2413
12:53:29
120.50
121.00
121.00
+7.50
1
2412
12:53:29
121.00
121.50
121.00
+7.50
2
2411
12:53:11
121.00
121.50
121.00
+7.50
2
2409
12:52:03
121.00
121.50
121.00
+7.50
1
2407
12:51:41
121.00
121.50
121.00
+7.50
3
2406
12:51:32
121.00
121.50
121.00
+7.50
1
2403
12:51:30
121.00
121.50
121.00
+7.50
1
2402
12:51:30
121.00
121.50
121.00
+7.50
2
2401
12:51:21
121.00
121.50
121.00
+7.50
2
2399
12:50:32
121.00
121.50
121.00
+7.50
2
2397
12:50:24
121.00
121.50
121.00
+7.50
1
2395
12:49:53
121.00
121.50
121.00
+7.50
2
2394
12:49:03
121.00
121.50
121.00
+7.50
1
2392
12:47:39
121.00
121.50
121.00
+7.50
1
2391
12:47:02
121.00
121.50
121.50
+8.00
1
2390
12:46:35
121.00
121.50
121.00
+7.50
2
2389
12:46:33
121.00
121.50
121.00
+7.50
8
2387
12:45:06
121.00
121.50
121.00
+7.50
1
2379
12:45:02
121.00
121.50
121.00
+7.50
1
2378
12:44:59
121.00
121.50
121.00
+7.50
2
2377
12:44:30
121.00
121.50
121.00
+7.50
1
2375
12:43:48
121.00
121.50
121.00
+7.50
1
2374
12:43:24
121.00
121.50
121.00
+7.50
1
2373
12:42:31
121.00
121.50
121.00
+7.50
2
2372
12:41:09
121.00
121.50
121.00
+7.50
6
2370
12:40:44
121.00
121.50
121.00
+7.50
2
2364
12:40:00
121.00
121.50
121.00
+7.50
1
2362
12:39:15
121.00
121.50
121.00
+7.50
1
2361
12:39:09
121.00
121.50
121.00
+7.50
1
2360
12:38:51
121.00
121.50
121.00
+7.50
14
2359
12:38:51
121.00
121.50
121.00
+7.50
19
2345
12:38:51
121.00
121.50
121.00
+7.50
19
2326
12:38:51
121.00
121.50
121.00
+7.50
1
2307
12:38:46
121.00
121.50
121.00
+7.50
1
2306
12:36:52
121.00
121.50
121.50
+8.00
1
2305
12:36:39
121.00
121.50
121.50
+8.00
2
2304
12:36:36
121.00
121.50
121.50
+8.00
1
2302
12:36:31
121.00
121.50
121.00
+7.50
1
2301
12:35:57
121.00
121.50
121.50
+8.00
1
2300
12:35:18
121.00
121.50
121.50
+8.00
1
2299
12:35:13
121.50
122.00
121.50
+8.00
1
2298
12:34:46
121.00
121.50
121.50
+8.00
1
2297
12:34:38
121.00
122.00
121.00
+7.50
2
2296
12:34:23
121.50
122.00
121.50
+8.00
1
2294
12:34:16
121.00
121.50
121.50
+8.00
1
2293
12:33:49
121.00
121.50
121.50
+8.00
4
2292
12:33:43
121.00
121.50
121.50
+8.00
1
2288
12:33:09
121.50
122.00
121.00
+7.50
4
2287
12:33:09
121.50
122.00
121.50
+8.00
1
2283
12:32:58
121.50
122.00
121.50
+8.00
1
2282
12:32:41
121.00
121.50
121.50
+8.00
1
2281
12:32:41
121.50
122.00
121.50
+8.00
1
2280
12:32:39
121.50
122.00
121.50
+8.00
1
2279
12:31:38
121.50
122.00
121.50
+8.00
1
2278
12:28:23
122.00
122.50
122.00
+8.50
1
2277
12:28:01
121.50
122.00
122.00
+8.50
1
2276
12:27:56
121.50
122.00
122.00
+8.50
1
2275
12:27:43
121.50
122.00
122.00
+8.50
1
2274
12:26:53
122.00
122.50
122.00
+8.50
1
2273
12:26:11
122.00
122.50
122.00
+8.50
2
2272
12:26:09
122.00
122.50
122.00
+8.50
1
2270
12:25:58
122.00
122.50
122.00
+8.50
10
2269
12:25:40
122.00
122.50
122.00
+8.50
1
2259
12:25:34
122.00
122.50
122.00
+8.50
1
2258
12:24:34
121.50
122.00
122.00
+8.50
10
2257
12:23:04
122.00
122.50
122.00
+8.50
2
2247
12:21:53
122.00
122.50
122.00
+8.50
1
2245
12:21:51
122.00
122.50
122.50
+9.00
3
2244
12:21:17
122.00
122.50
122.00
+8.50
1
2241
12:20:44
121.50
122.00
122.00
+8.50
1
2240
12:19:48
122.00
122.50
122.00
+8.50
15
2239
12:18:54
121.50
122.00
122.00
+8.50
1
2224
12:18:54
121.50
122.00
122.00
+8.50
1
2223
12:18:51
121.50
122.00
122.00
+8.50
29
2222
12:18:51
121.00
121.50
121.50
+8.00
19
2193
12:18:51
120.50
121.00
121.00
+7.50
8
2174
12:17:39
121.00
121.50
121.00
+7.50
1
2166
12:16:42
121.00
121.50
121.00
+7.50
1
2165
12:16:41
121.00
121.50
121.00
+7.50
1
2164
12:16:26
120.50
121.00
121.00
+7.50
1
2163
12:16:16
121.00
121.50
121.00
+7.50
1
2162
12:16:10
121.00
121.50
121.00
+7.50
1
2161
12:15:54
121.00
121.50
121.00
+7.50
2
2160
12:15:29
121.00
121.50
121.00
+7.50
1
2158
12:15:19
121.00
121.50
121.00
+7.50
1
2157
12:14:41
121.00
121.50
121.00
+7.50
4
2156
12:14:14
121.00
121.50
121.00
+7.50
1
2152
12:12:02
121.00
122.00
121.00
+7.50
5
2151
12:11:26
121.00
121.50
121.50
+8.00
1
2146
12:11:17
121.50
122.00
121.50
+8.00
1
2145
12:11:17
121.50
122.00
121.50
+8.00
1
2144
12:11:17
121.00
121.50
121.50
+8.00
9
2143
12:10:44
121.00
121.50
121.50
+8.00
1
2134
12:09:35
121.50
122.00
121.50
+8.00
1
2133
12:08:54
121.50
122.00
121.50
+8.00
1
2132
12:08:35
121.00
121.50
121.50
+8.00
3
2131
12:08:12
121.00
121.50
121.50
+8.00
1
2128
12:07:45
121.00
121.50
121.50
+8.00
1
2127
12:07:38
121.00
121.50
121.50
+8.00
1
2126
12:07:36
121.00
121.50
121.50
+8.00
1
2125
12:07:25
121.00
122.00
121.00
+7.50
1
2124
12:07:18
121.00
121.50
121.50
+8.00
1
2123
12:07:18
121.50
122.00
121.50
+8.00
1
2122
12:07:15
121.00
122.00
121.00
+7.50
1
2121
12:07:10
121.00
122.00
121.00
+7.50
1
2120
12:07:04
121.50
122.00
121.50
+8.00
2
2119
12:06:29
121.50
122.00
121.50
+8.00
1
2117
12:06:04
121.50
122.00
121.50
+8.00
2
2116
12:05:59
121.50
122.00
121.50
+8.00
1
2114
12:05:52
121.50
122.00
121.50
+8.00
2
2113
12:05:46
121.50
122.00
121.50
+8.00
1
2111
12:05:33
121.00
121.50
121.50
+8.00
1
2110
12:04:53
121.50
122.00
121.50
+8.00
2
2109
12:04:47
121.50
122.00
121.50
+8.00
1
2107
12:04:28
121.50
122.00
121.50
+8.00
1
2106
12:04:24
121.00
121.50
121.50
+8.00
10
2105
12:03:25
121.00
121.50
121.00
+7.50
2
2095
12:03:18
121.00
121.50
121.00
+7.50
2
2093
12:02:55
121.00
121.50
121.00
+7.50
1
2091
12:01:41
121.00
121.50
121.50
+8.00
1
2090
12:01:00
121.00
121.50
121.50
+8.00
1
2089
12:00:33
121.00
121.50
121.50
+8.00
1
2088
12:00:18
121.00
121.50
121.50
+8.00
3
2087
11:59:39
121.00
121.50
121.50
+8.00
1
2084
11:59:34
121.00
121.50
121.50
+8.00
1
2083
11:59:27
121.00
121.50
121.50
+8.00
1
2082
11:59:12
121.00
121.50
121.00
+7.50
1
2081
11:59:03
121.00
121.50
121.00
+7.50
1
2080
11:58:53
121.00
121.50
121.00
+7.50
1
2079
11:58:45
121.50
122.00
121.50
+8.00
3
2078
11:58:38
121.00
121.50
121.50
+8.00
2
2075
11:58:28
121.00
121.50
121.00
+7.50
1
2073
11:58:06
121.50
122.00
121.50
+8.00
5
2072
11:57:59
121.50
122.00
121.50
+8.00
1
2067
11:57:23
121.50
122.00
121.50
+8.00
1
2066
11:56:57
121.50
122.00
121.50
+8.00
4
2065
11:56:11
121.50
122.50
121.50
+8.00
2
2061
11:55:35
122.00
122.50
122.00
+8.50
1
2059
11:55:34
122.00
122.50
122.00
+8.50
1
2058
11:55:24
122.00
122.50
122.00
+8.50
1
2057
11:55:23
122.00
122.50
122.00
+8.50
1
2056
11:54:46
121.50
122.00
122.00
+8.50
1
2055
11:54:46
121.50
122.00
122.00
+8.50
1
2054
11:54:30
122.00
122.50
122.00
+8.50
1
2053
11:54:28
121.50
122.00
122.00
+8.50
1
2052
11:54:28
121.50
122.00
122.00
+8.50
1
2051
11:54:22
122.00
122.50
122.00
+8.50
1
2050
11:54:19
121.50
122.00
122.00
+8.50
2
2049
11:54:01
121.50
122.00
122.00
+8.50
1
2047
11:53:07
121.50
122.00
122.00
+8.50
1
2046
11:53:00
122.00
122.50
122.00
+8.50
1
2045
11:52:59
121.50
122.00
122.00
+8.50
2
2044
11:52:54
122.00
122.50
122.00
+8.50
1
2042
11:52:51
122.00
122.50
122.00
+8.50
1
2041
11:52:51
121.50
122.00
122.00
+8.50
1
2040
11:52:50
122.00
122.50
122.00
+8.50
1
2039
11:52:47
121.50
122.00
122.00
+8.50
1
2038
11:52:27
122.00
122.50
122.00
+8.50
1
2037
11:52:07
121.50
122.00
122.00
+8.50
4
2036
11:51:42
121.50
122.00
122.00
+8.50
1
2032
11:51:38
121.50
122.00
122.00
+8.50
1
2031
11:51:25
121.50
122.00
122.00
+8.50
1
2030
11:51:21
121.50
122.00
122.00
+8.50
8
2029
11:51:10
122.00
122.50
122.00
+8.50
5
2021
11:51:10
122.00
122.50
122.00
+8.50
8
2016
11:51:00
122.00
122.50
122.00
+8.50
1
2008
11:50:42
122.00
122.50
122.00
+8.50
3
2007
11:50:41
122.00
122.50
122.00
+8.50
1
2004
11:50:31
122.00
122.50
122.00
+8.50
1
2003
11:50:28
122.00
122.50
122.00
+8.50
1
2002
11:50:26
122.00
122.50
122.00
+8.50
1
2001
11:50:03
122.00
122.50
122.00
+8.50
2
2000
11:50:03
122.00
122.50
122.50
+9.00
1
1998
11:49:44
122.00
122.50
122.50
+9.00
2
1997
11:49:43
122.00
122.50
122.50
+9.00
1
1995
11:49:33
122.00
122.50
122.50
+9.00
1
1994
11:49:31
122.00
122.50
122.50
+9.00
2
1993
11:49:28
122.00
122.50
122.50
+9.00
5
1991
11:49:18
122.00
122.50
122.50
+9.00
1
1986
11:49:12
122.00
122.50
122.50
+9.00
1
1985
11:49:11
122.00
122.50
122.50
+9.00
1
1984
11:49:03
122.00
122.50
122.50
+9.00
1
1983
11:49:03
122.00
122.50
122.50
+9.00
1
1982
11:49:03
122.00
122.50
122.50
+9.00
1
1981
11:48:59
122.00
122.50
122.00
+8.50
1
1980
11:48:47
122.00
122.50
122.00
+8.50
1
1979
11:48:23
122.00
122.50
122.00
+8.50
1
1978
11:48:18
121.50
122.00
122.00
+8.50
1
1977
11:48:09
122.00
122.50
122.00
+8.50
4
1976
11:48:06
121.50
122.00
122.00
+8.50
8
1972
11:48:06
121.50
122.00
122.00
+8.50
1
1964
11:48:06
121.50
122.00
122.00
+8.50
24
1963
11:48:06
121.50
122.00
122.00
+8.50
36
1939
11:48:06
121.50
122.00
122.00
+8.50
19
1903
11:47:56
121.50
122.00
122.00
+8.50
5
1884
11:47:51
121.50
122.00
121.50
+8.00
1
1879
11:47:25
121.50
122.00
121.50
+8.00
1
1878
11:47:24
121.50
122.00
122.00
+8.50
2
1877
11:47:10
121.50
122.00
122.00
+8.50
2
1875
11:47:09
121.50
122.00
122.00
+8.50
1
1873
11:47:00
121.50
122.00
122.00
+8.50
1
1872
11:46:47
121.50
122.00
122.00
+8.50
1
1871
11:45:52
121.00
122.00
122.00
+8.50
1
1870
11:45:39
121.00
122.00
122.00
+8.50
2
1869
11:45:22
121.50
122.00
121.50
+8.00
2
1867
11:45:02
121.00
121.50
121.50
+8.00
4
1865
11:44:24
121.50
122.00
121.50
+8.00
5
1861
11:44:15
121.00
121.50
121.50
+8.00
1
1856
11:44:01
121.50
122.00
121.50
+8.00
1
1855
11:43:58
121.50
122.00
121.50
+8.00
2
1854
11:43:30
121.50
122.00
121.50
+8.00
1
1852
11:42:37
121.50
122.00
121.50
+8.00
6
1851
11:41:42
121.00
121.50
121.50
+8.00
12
1845
11:41:42
121.00
121.50
121.50
+8.00
11
1833
11:41:24
121.00
121.50
121.00
+7.50
1
1822
11:40:49
121.00
121.50
121.00
+7.50
1
1821
11:39:10
121.00
121.50
121.50
+8.00
1
1820
11:38:55
121.00
121.50
121.50
+8.00
1
1819
11:37:10
121.00
121.50
121.50
+8.00
1
1818
11:36:17
121.00
121.50
121.50
+8.00
5
1817
11:35:49
121.50
122.00
121.50
+8.00
1
1812
11:35:48
121.00
122.00
121.00
+7.50
2
1811
11:35:40
121.00
121.50
121.50
+8.00
1
1809
11:35:33
121.50
122.00
121.50
+8.00
1
1808
11:35:14
121.00
121.50
121.00
+7.50
1
1807
11:34:26
121.50
122.00
121.50
+8.00
2
1806
11:34:19
121.00
121.50
121.50
+8.00
6
1804
11:34:19
121.00
121.50
121.50
+8.00
7
1798
11:33:27
121.50
122.00
121.50
+8.00
6
1791
11:33:27
121.50
122.00
121.50
+8.00
6
1785
11:33:11
121.50
122.00
121.50
+8.00
1
1779
11:32:39
121.50
122.00
121.50
+8.00
1
1778
11:30:09
121.00
121.50
121.50
+8.00
7
1777
11:30:08
121.00
121.50
121.50
+8.00
11
1770
11:30:03
121.00
121.50
121.50
+8.00
2
1759
11:29:58
121.00
121.50
121.00
+7.50
1
1757
11:29:52
121.00
121.50
121.50
+8.00
2
1756
11:29:11
121.00
121.50
121.00
+7.50
2
1754
11:29:07
121.00
121.50
121.00
+7.50
1
1752
11:28:58
121.00
121.50
121.00
+7.50
1
1751
11:27:57
121.00
121.50
121.50
+8.00
1
1750
11:27:13
121.00
121.50
121.50
+8.00
10
1749
11:26:54
121.00
121.50
121.00
+7.50
1
1739
11:26:47
121.00
121.50
121.00
+7.50
1
1738
11:25:04
120.50
121.00
121.00
+7.50
1
1737
11:24:29
121.00
121.50
121.00
+7.50
1
1736
11:24:19
120.50
121.00
121.00
+7.50
3
1735
11:24:11
120.50
121.00
121.00
+7.50
1
1732
11:24:02
120.50
121.00
121.00
+7.50
1
1731
11:23:42
121.00
121.50
121.00
+7.50
2
1730
11:23:30
121.00
121.50
121.00
+7.50
1
1728
11:23:28
121.00
121.50
121.00
+7.50
1
1727
11:22:53
121.00
121.50
121.00
+7.50
1
1726
11:22:21
120.50
121.00
121.00
+7.50
1
1725
11:22:11
121.00
121.50
121.00
+7.50
2
1724
11:21:46
121.00
121.50
121.00
+7.50
1
1722
11:21:33
121.00
121.50
121.00
+7.50
1
1721
11:21:20
121.00
121.50
121.00
+7.50
3
1720
11:21:03
120.50
121.00
121.00
+7.50
10
1717
11:20:57
120.50
121.50
120.50
+7.00
2
1707
11:20:45
120.50
121.50
120.50
+7.00
1
1705
11:20:32
120.50
121.00
121.00
+7.50
1
1704
11:20:32
120.50
121.00
121.00
+7.50
1
1703
11:20:32
120.50
121.00
121.00
+7.50
1
1702
11:20:22
120.50
121.00
121.00
+7.50
1
1701
11:19:50
121.00
121.50
121.00
+7.50
2
1700
11:19:31
121.00
121.50
121.00
+7.50
1
1698
11:19:29
120.50
121.00
121.00
+7.50
1
1697
11:19:24
120.50
121.00
121.00
+7.50
1
1696
11:19:24
121.00
121.50
121.00
+7.50
1
1695
11:19:22
121.00
121.50
121.00
+7.50
1
1694
11:19:18
121.00
121.50
121.00
+7.50
1
1693
11:19:17
121.00
121.50
121.00
+7.50
1
1692
11:19:11
121.00
121.50
121.00
+7.50
5
1691
11:19:07
121.00
121.50
121.00
+7.50
2
1686
11:19:04
121.00
121.50
121.00
+7.50
1
1684
11:18:43
121.00
121.50
121.00
+7.50
11
1683
11:18:29
121.00
121.50
121.00
+7.50
1
1672
11:18:23
121.00
121.50
121.00
+7.50
1
1671
11:17:52
121.00
121.50
121.00
+7.50
1
1670
11:17:51
121.00
121.50
121.50
+8.00
1
1669
11:17:46
121.00
121.50
121.00
+7.50
1
1668
11:17:12
121.00
121.50
121.00
+7.50
1
1667
11:17:02
121.00
121.50
121.50
+8.00
1
1666
11:16:48
121.00
121.50
121.50
+8.00
4
1665
11:16:34
121.00
121.50
121.00
+7.50
1
1661
11:16:21
121.00
121.50
121.00
+7.50
1
1660
11:16:20
121.50
122.00
121.50
+8.00
2
1659
11:16:20
121.00
121.50
121.50
+8.00
8
1657
11:16:18
121.00
121.50
121.00
+7.50
1
1649
11:16:06
121.00
121.50
121.00
+7.50
1
1648
11:15:07
121.00
121.50
121.50
+8.00
5
1647
11:15:04
121.00
121.50
121.00
+7.50
3
1642
11:14:55
121.00
121.50
121.50
+8.00
1
1639
11:14:45
121.00
121.50
121.50
+8.00
1
1638
11:14:45
121.00
121.50
121.50
+8.00
7
1637
11:14:45
121.00
121.50
121.50
+8.00
1
1630
11:14:44
121.00
121.50
121.50
+8.00
10
1629
11:14:38
121.00
121.50
121.00
+7.50
1
1619
11:14:32
121.00
121.50
121.50
+8.00
1
1618
11:14:21
121.00
121.50
121.50
+8.00
2
1617
11:14:14
121.00
121.50
121.00
+7.50
1
1615
11:13:43
121.00
121.50
121.00
+7.50
1
1614
11:13:21
120.50
121.00
121.00
+7.50
1
1613
11:13:07
121.00
121.50
121.00
+7.50
5
1612
11:13:07
121.00
121.50
121.00
+7.50
2
1607
11:12:50
121.00
121.50
121.00
+7.50
1
1605
11:12:40
121.00
121.50
121.00
+7.50
1
1604
11:12:36
121.00
121.50
121.00
+7.50
1
1603
11:11:02
121.50
122.00
121.50
+8.00
9
1602
11:10:29
121.50
122.00
121.50
+8.00
1
1593
11:10:26
121.50
122.00
121.50
+8.00
1
1592
11:10:19
121.50
122.00
122.00
+8.50
1
1591
11:10:16
121.50
122.00
121.50
+8.00
1
1590
11:10:14
121.50
122.00
121.50
+8.00
1
1589
11:10:12
121.50
122.00
121.50
+8.00
1
1588
11:10:07
121.50
122.00
121.50
+8.00
1
1587
11:10:04
121.50
122.00
121.50
+8.00
1
1586
11:09:48
121.50
122.00
121.50
+8.00
1
1585
11:09:38
121.00
121.50
121.50
+8.00
21
1584
11:09:27
121.00
121.50
121.00
+7.50
1
1563
11:09:23
121.00
121.50
121.00
+7.50
6
1562
11:09:21
121.00
121.50
121.00
+7.50
1
1556
11:09:20
121.00
121.50
121.00
+7.50
2
1555
11:09:13
121.00
121.50
121.50
+8.00
5
1553
11:09:09
121.00
121.50
121.00
+7.50
2
1548
11:09:06
121.00
121.50
121.00
+7.50
3
1546
11:09:01
121.00
121.50
121.00
+7.50
2
1543
11:09:01
121.00
121.50
121.00
+7.50
1
1541
11:08:58
121.00
121.50
121.00
+7.50
1
1540
11:08:57
120.50
121.00
121.00
+7.50
13
1539
11:08:51
120.50
121.00
120.50
+7.00
1
1526
11:08:40
120.50
121.00
121.00
+7.50
1
1525
11:08:40
120.50
121.00
120.50
+7.00
1
1524
11:08:25
120.50
121.00
120.50
+7.00
1
1523
11:08:12
120.50
121.00
120.50
+7.00
3
1522
11:08:12
120.50
121.00
120.50
+7.00
5
1519
11:08:07
120.50
121.00
120.50
+7.00
1
1514
11:08:06
120.50
121.00
120.50
+7.00
1
1513
11:08:04
120.50
121.00
120.50
+7.00
1
1512
11:07:56
120.50
121.00
120.50
+7.00
3
1511
11:07:31
121.00
121.50
121.00
+7.50
4
1508
11:07:31
121.00
121.50
121.00
+7.50
10
1504
11:07:27
121.00
121.50
121.00
+7.50
1
1494
11:07:22
121.00
121.50
121.50
+8.00
1
1493
11:07:16
121.00
121.50
121.50
+8.00
1
1492
11:07:14
121.00
121.50
121.00
+7.50
1
1491
11:06:48
121.00
121.50
121.50
+8.00
3
1490
11:06:44
121.00
121.50
121.50
+8.00
1
1487
11:06:33
121.00
121.50
121.50
+8.00
5
1486
11:06:14
121.00
121.50
121.50
+8.00
1
1481
11:06:14
121.00
121.50
121.00
+7.50
8
1480
11:06:12
121.00
121.50
121.50
+8.00
2
1472
11:06:04
121.00
121.50
121.50
+8.00
1
1470
11:05:59
121.00
121.50
121.50
+8.00
1
1469
11:05:54
121.00
121.50
121.50
+8.00
1
1468
11:05:43
121.00
121.50
121.50
+8.00
2
1467
11:05:39
121.00
121.50
121.50
+8.00
1
1465
11:05:29
121.00
121.50
121.50
+8.00
1
1464
11:05:07
120.50
121.50
121.50
+8.00
1
1463
11:05:06
120.50
121.00
121.00
+7.50
1
1462
11:05:02
120.50
121.00
121.00
+7.50
1
1461
11:05:02
121.00
121.50
121.00
+7.50
1
1460
11:04:56
121.00
121.50
121.00
+7.50
1
1459
11:04:55
121.00
121.50
121.50
+8.00
5
1458
11:04:55
121.00
121.50
121.00
+7.50
1
1453
11:04:48
121.00
121.50
121.00
+7.50
1
1452
11:04:43
120.50
121.00
121.00
+7.50
1
1451
11:04:43
121.00
121.50
121.00
+7.50
1
1450
11:04:29
120.50
121.00
121.00
+7.50
1
1449
11:04:28
120.50
121.00
120.50
+7.00
1
1448
11:04:22
120.50
121.00
121.00
+7.50
1
1447
11:04:21
121.00
121.50
121.00
+7.50
1
1446
11:04:20
121.00
121.50
121.00
+7.50
1
1445
11:04:18
121.00
121.50
121.00
+7.50
1
1444
11:04:15
121.00
121.50
121.00
+7.50
1
1443
11:04:09
121.00
121.50
121.00
+7.50
1
1442
11:04:07
121.00
121.50
121.00
+7.50
1
1441
11:04:05
121.00
121.50
121.00
+7.50
1
1440
11:03:53
121.00
121.50
121.00
+7.50
1
1439
11:03:51
121.00
121.50
121.00
+7.50
1
1438
11:03:48
121.00
121.50
121.00
+7.50
1
1437
11:03:39
121.00
121.50
121.00
+7.50
3
1436
11:03:30
121.00
121.50
121.00
+7.50
1
1433
11:03:29
121.00
121.50
121.00
+7.50
1
1432
11:03:26
120.50
121.00
121.00
+7.50
1
1431
11:03:11
120.50
121.00
121.00
+7.50
1
1430
11:03:06
120.50
121.00
121.00
+7.50
1
1429
11:02:57
120.50
121.00
121.00
+7.50
1
1428
11:02:45
121.00
121.50
121.00
+7.50
1
1427
11:02:43
120.50
121.00
121.00
+7.50
1
1426
11:02:42
121.00
121.50
121.00
+7.50
1
1425
11:02:42
121.00
121.50
121.00
+7.50
1
1424
11:02:41
120.50
121.00
121.00
+7.50
3
1423
11:02:40
120.50
121.00
120.50
+7.00
1
1420
11:02:32
120.50
121.00
121.00
+7.50
1
1419
11:02:27
120.50
121.00
121.00
+7.50
10
1418
11:02:23
120.50
121.00
121.00
+7.50
1
1408
11:02:20
120.50
121.00
121.00
+7.50
10
1407
11:02:14
120.50
121.00
121.00
+7.50
1
1397
11:02:12
120.50
121.00
121.00
+7.50
1
1396
11:02:07
120.50
121.00
121.00
+7.50
2
1395
11:02:06
120.50
121.00
121.00
+7.50
1
1393
11:02:03
120.00
120.50
121.00
+7.50
1
1392
11:02:03
120.00
120.50
120.50
+7.00
1
1391
11:01:59
120.50
121.00
120.50
+7.00
1
1390
11:01:50
120.00
120.50
120.50
+7.00
1
1389
11:01:49
120.50
121.00
120.50
+7.00
2
1388
11:01:48
120.50
121.00
120.50
+7.00
3
1386
11:01:30
120.50
121.00
121.00
+7.50
1
1383
11:01:19
120.50
121.00
121.00
+7.50
1
1382
11:01:18
120.50
121.00
121.00
+7.50
1
1381
11:01:18
120.50
121.00
121.00
+7.50
1
1380
11:01:15
120.50
121.00
121.00
+7.50
2
1379
11:01:14
120.50
121.00
121.00
+7.50
1
1377
11:01:11
120.50
121.00
121.00
+7.50
10
1376
11:01:07
120.50
121.00
121.00
+7.50
1
1366
11:01:07
120.50
121.00
120.50
+7.00
1
1365
11:01:06
120.00
120.50
121.00
+7.50
2
1364
11:01:06
120.00
120.50
120.50
+7.00
8
1362
11:01:05
120.00
120.50
120.50
+7.00
1
1354
11:01:05
120.00
120.50
120.50
+7.00
1
1353
11:01:05
120.00
120.50
120.50
+7.00
2
1352
11:01:05
120.00
120.50
120.50
+7.00
1
1350
11:01:03
120.00
120.50
120.50
+7.00
1
1349
11:01:02
120.00
120.50
120.50
+7.00
1
1348
11:00:59
120.00
120.50
120.50
+7.00
10
1347
11:00:57
120.00
120.50
120.00
+6.50
2
1337
11:00:39
119.50
120.00
120.00
+6.50
13
1335
11:00:39
119.50
120.00
120.00
+6.50
39
1322
11:00:24
119.50
120.00
120.00
+6.50
2
1283
11:00:22
119.50
120.00
119.50
+6.00
2
1281
11:00:07
119.50
120.00
119.50
+6.00
1
1279
10:59:43
119.50
120.00
120.00
+6.50
1
1278
10:59:40
119.50
120.00
120.00
+6.50
1
1277
10:59:36
119.50
120.00
120.00
+6.50
1
1276
10:59:26
119.50
120.00
120.00
+6.50
1
1275
10:59:09
119.50
120.00
120.00
+6.50
1
1274
10:59:07
119.50
120.00
120.00
+6.50
1
1273
10:59:00
119.50
120.00
120.00
+6.50
19
1272
10:59:00
119.50
120.00
120.00
+6.50
1
1253
10:58:56
119.50
120.00
120.00
+6.50
1
1252
10:58:54
119.50
120.00
120.00
+6.50
5
1251
10:58:42
119.50
120.00
120.00
+6.50
1
1246
10:58:39
119.50
120.00
120.00
+6.50
3
1245
10:58:39
119.50
120.00
120.00
+6.50
1
1242
10:58:12
119.50
120.00
120.00
+6.50
1
1241
10:58:09
119.50
120.00
120.00
+6.50
10
1240
10:57:53
119.00
119.50
119.50
+6.00
3
1230
10:57:39
119.00
119.50
119.50
+6.00
1
1227
10:57:29
119.00
119.50
119.50
+6.00
1
1226
10:57:20
119.00
119.50
119.50
+6.00
1
1225
10:57:06
119.00
119.50
119.50
+6.00
1
1224
10:56:58
119.00
119.50
119.50
+6.00
1
1223
10:56:57
119.00
119.50
119.50
+6.00
1
1222
10:56:55
119.00
119.50
119.50
+6.00
1
1221
10:56:48
119.00
119.50
119.50
+6.00
1
1220
10:56:47
119.00
119.50
119.50
+6.00
1
1219
10:56:44
119.00
119.50
119.00
+5.50
1
1218
10:56:40
119.00
119.50
119.50
+6.00
1
1217
10:56:37
119.00
119.50
119.50
+6.00
14
1216
10:55:53
119.00
119.50
119.00
+5.50
1
1202
10:55:53
119.00
119.50
119.00
+5.50
1
1201
10:55:53
119.00
119.50
119.00
+5.50
1
1200
10:55:53
119.00
119.50
119.00
+5.50
1
1199
10:55:53
118.50
119.00
119.00
+5.50
17
1198
10:55:51
118.50
119.00
119.00
+5.50
1
1181
10:55:46
118.00
118.50
118.50
+5.00
10
1180
10:55:45
118.00
118.50
118.50
+5.00
1
1170
10:54:26
118.00
118.50
118.00
+4.50
2
1169
10:53:18
118.00
118.50
118.00
+4.50
1
1167
10:52:15
118.00
118.50
118.50
+5.00
1
1166
10:51:13
118.00
118.50
118.50
+5.00
1
1165
10:50:17
118.00
118.50
118.50
+5.00
1
1164
10:49:49
118.00
118.50
118.50
+5.00
2
1163
10:49:04
118.00
119.00
119.00
+5.50
5
1161
10:48:38
118.00
119.00
119.00
+5.50
2
1156
10:48:27
118.00
118.50
118.50
+5.00
2
1154
10:48:14
118.00
118.50
118.50
+5.00
1
1152
10:48:08
118.00
118.50
118.50
+5.00
1
1151
10:47:23
118.00
118.50
118.50
+5.00
1
1150
10:47:04
118.00
118.50
118.50
+5.00
1
1149
10:46:53
118.00
118.50
118.50
+5.00
1
1148
10:42:48
118.50
119.00
118.50
+5.00
2
1147
10:42:21
118.50
119.00
118.50
+5.00
1
1145
10:42:06
118.50
119.00
118.50
+5.00
1
1144
10:41:18
118.50
119.00
118.50
+5.00
5
1143
10:41:14
118.50
119.00
118.50
+5.00
1
1138
10:40:50
118.50
119.00
119.00
+5.50
2
1137
10:40:47
118.50
119.00
119.00
+5.50
1
1135
10:39:54
118.50
119.00
119.00
+5.50
1
1134
10:39:43
118.50
119.00
118.50
+5.00
1
1133
10:39:14
118.50
119.00
118.50
+5.00
2
1132
10:38:54
118.50
119.00
118.50
+5.00
1
1130
10:38:45
118.50
119.00
118.50
+5.00
1
1129
10:38:37
118.50
119.00
118.50
+5.00
1
1128
10:38:12
118.50
119.00
118.50
+5.00
1
1127
10:37:35
118.50
119.00
118.50
+5.00
1
1126
10:37:25
118.50
119.00
118.50
+5.00
1
1125
10:36:17
118.00
118.50
118.50
+5.00
4
1124
10:36:14
118.00
118.50
118.50
+5.00
1
1120
10:36:12
118.00
118.50
118.50
+5.00
1
1119
10:35:57
118.00
118.50
118.50
+5.00
1
1118
10:35:26
118.00
118.50
118.50
+5.00
3
1117
10:34:52
118.00
118.50
118.50
+5.00
1
1114
10:33:47
118.00
118.50
118.50
+5.00
1
1113
10:32:27
118.00
118.50
118.00
+4.50
1
1112
10:31:28
118.00
118.50
118.00
+4.50
2
1111
10:29:12
118.00
118.50
118.50
+5.00
1
1109
10:28:21
118.00
118.50
118.50
+5.00
1
1108
10:27:42
118.00
118.50
118.00
+4.50
1
1107
10:26:47
118.00
118.50
118.00
+4.50
1
1106
10:26:21
117.50
118.00
118.00
+4.50
6
1105
10:26:08
118.00
118.50
118.00
+4.50
11
1099
10:25:39
118.00
118.50
118.00
+4.50
1
1088
10:24:50
118.00
118.50
118.00
+4.50
1
1087
10:24:34
118.00
118.50
118.00
+4.50
2
1086
10:23:52
118.00
118.50
118.00
+4.50
1
1084
10:23:10
118.00
118.50
118.00
+4.50
1
1083
10:20:39
118.00
118.50
118.00
+4.50
2
1082
10:20:38
118.00
118.50
118.00
+4.50
1
1080
10:20:16
118.00
118.50
118.00
+4.50
1
1079
10:19:28
118.00
118.50
118.00
+4.50
1
1078
10:19:15
118.00
118.50
118.50
+5.00
2
1077
10:18:14
118.50
119.00
118.50
+5.00
1
1075
10:17:59
118.00
119.00
118.00
+4.50
1
1074
10:17:40
118.00
119.00
118.00
+4.50
1
1073
10:17:35
118.00
118.50
118.50
+5.00
1
1072
10:17:35
118.50
119.00
118.50
+5.00
9
1071
10:17:33
118.50
119.00
118.50
+5.00
2
1062
10:17:18
118.50
119.00
118.50
+5.00
1
1060
10:16:17
119.00
119.50
119.00
+5.50
1
1059
10:16:02
119.00
119.50
119.00
+5.50
10
1058
10:14:56
119.00
119.50
119.50
+6.00
1
1048
10:14:19
119.50
120.00
119.50
+6.00
1
1047
10:14:19
119.00
119.50
119.50
+6.00
1
1046
10:14:13
119.00
119.50
119.50
+6.00
1
1045
10:14:13
119.00
119.50
119.50
+6.00
12
1044
10:13:42
119.00
119.50
119.50
+6.00
1
1032
10:13:07
119.00
119.50
119.50
+6.00
1
1031
10:13:06
119.00
119.50
119.50
+6.00
1
1030
10:13:06
119.00
119.50
119.50
+6.00
1
1029
10:13:03
119.00
119.50
119.50
+6.00
2
1028
10:13:03
119.00
119.50
119.50
+6.00
1
1026
10:12:58
119.00
119.50
119.50
+6.00
1
1025
10:12:54
119.50
120.00
119.50
+6.00
10
1024
10:12:45
119.50
120.00
120.00
+6.50
1
1014
10:12:44
119.50
120.00
119.50
+6.00
1
1013
10:12:23
119.00
119.50
119.50
+6.00
37
1012
10:12:21
118.50
119.00
119.00
+5.50
13
975
10:12:16
118.50
119.00
119.00
+5.50
1
962
10:11:37
118.50
119.00
119.00
+5.50
1
961
10:11:12
118.50
119.00
119.00
+5.50
1
960
10:10:00
118.00
118.50
118.50
+5.00
1
959
10:09:41
118.50
119.00
118.50
+5.00
1
958
10:09:41
118.50
119.00
118.00
+4.50
1
957
10:09:41
118.50
119.00
118.50
+5.00
4
956
10:09:15
118.50
119.00
119.00
+5.50
1
952
10:09:15
118.50
119.00
119.00
+5.50
1
951
10:09:12
118.50
119.00
119.00
+5.50
1
950
10:09:11
119.00
119.50
119.00
+5.50
5
949
10:09:04
119.00
119.50
119.00
+5.50
1
944
10:09:03
119.00
119.50
119.00
+5.50
1
943
10:08:59
119.00
119.50
119.00
+5.50
1
942
10:08:55
119.00
119.50
119.00
+5.50
1
941
10:08:53
119.00
119.50
119.50
+6.00
1
940
10:08:45
119.00
119.50
119.50
+6.00
1
939
10:08:32
119.00
119.50
119.50
+6.00
2
938
10:08:26
119.00
119.50
119.50
+6.00
1
936
10:08:22
119.00
119.50
119.50
+6.00
2
935
10:08:22
119.00
119.50
119.50
+6.00
1
933
10:08:20
119.00
119.50
119.50
+6.00
2
932
10:08:15
119.00
119.50
119.50
+6.00
1
930
10:08:15
119.00
119.50
119.50
+6.00
1
929
10:08:12
119.00
119.50
119.50
+6.00
3
928
10:08:12
119.00
119.50
119.50
+6.00
1
925
10:08:05
119.00
119.50
119.50
+6.00
1
924
10:08:05
119.00
119.50
119.50
+6.00
1
923
10:07:59
118.50
119.00
119.00
+5.50
48
922
10:07:59
118.50
119.00
118.50
+5.00
2
874
10:07:33
118.00
118.50
118.50
+5.00
43
872
10:07:33
117.50
118.00
118.00
+4.50
33
829
10:07:33
117.50
118.00
118.00
+4.50
11
796
10:07:33
117.00
117.50
117.50
+4.00
1
785
10:07:33
117.00
117.50
117.50
+4.00
1
784
10:07:33
117.50
118.00
117.50
+4.00
4
783
10:07:31
117.50
118.00
117.50
+4.00
1
779
10:07:07
117.50
118.00
117.50
+4.00
1
778
10:06:36
117.00
117.50
117.50
+4.00
1
777
10:05:03
117.00
117.50
117.50
+4.00
1
776
10:04:37
117.50
118.00
117.50
+4.00
1
775
10:04:25
117.00
117.50
117.50
+4.00
1
774
10:04:17
117.50
118.00
117.50
+4.00
1
773
10:04:16
117.00
118.00
117.00
+3.50
2
772
10:04:07
117.50
118.00
117.50
+4.00
4
770
10:03:50
117.50
118.00
117.50
+4.00
1
766
10:03:32
117.50
118.00
117.50
+4.00
2
765
10:03:15
117.50
118.00
117.50
+4.00
1
763
10:03:03
117.50
118.00
117.50
+4.00
1
762
10:02:59
117.50
118.00
117.50
+4.00
1
761
10:02:20
117.50
118.00
117.50
+4.00
1
760
09:59:58
117.00
117.50
117.50
+4.00
1
759
09:59:53
117.50
118.00
117.50
+4.00
3
758
09:59:35
117.50
118.00
117.50
+4.00
1
755
09:59:27
117.00
117.50
117.50
+4.00
8
754
09:58:43
117.50
118.00
117.50
+4.00
1
746
09:58:02
117.00
117.50
117.50
+4.00
1
745
09:58:02
117.00
117.50
117.50
+4.00
1
744
09:58:02
117.50
118.00
117.50
+4.00
1
743
09:57:33
117.50
118.00
117.50
+4.00
1
742
09:57:30
117.00
117.50
117.50
+4.00
1
741
09:57:10
117.50
118.00
117.50
+4.00
1
740
09:56:33
117.50
118.00
117.50
+4.00
1
739
09:56:24
117.50
118.00
117.50
+4.00
3
738
09:56:06
117.50
118.00
117.50
+4.00
1
735
09:56:05
117.50
118.00
117.50
+4.00
1
734
09:55:58
117.50
118.00
117.50
+4.00
1
733
09:55:50
117.50
118.00
117.50
+4.00
2
732
09:55:44
117.50
118.00
117.50
+4.00
1
730
09:55:43
117.50
118.00
117.50
+4.00
1
729
09:55:07
117.50
118.00
117.50
+4.00
1
728
09:55:03
117.50
118.00
117.50
+4.00
1
727
09:54:03
117.50
118.00
118.00
+4.50
1
726
09:53:59
117.50
118.00
118.00
+4.50
1
725
09:53:57
117.50
118.00
118.00
+4.50
5
724
09:53:44
117.50
118.00
118.00
+4.50
1
719
09:53:30
118.00
118.50
118.00
+4.50
5
718
09:52:58
117.50
118.00
118.00
+4.50
1
713
09:52:57
118.00
118.50
118.00
+4.50
2
712
09:52:54
118.00
118.50
118.00
+4.50
1
710
09:52:35
118.00
118.50
118.00
+4.50
1
709
09:52:06
118.00
118.50
118.00
+4.50
1
708
09:52:05
117.50
118.00
118.00
+4.50
1
707
09:52:02
118.00
118.50
118.00
+4.50
2
706
09:51:48
118.00
118.50
118.00
+4.50
1
704
09:51:38
118.00
118.50
118.00
+4.50
1
703
09:51:23
118.00
118.50
118.50
+5.00
1
702
09:51:22
118.00
118.50
118.00
+4.50
1
701
09:51:21
118.00
118.50
118.00
+4.50
4
700
09:50:50
118.00
118.50
118.00
+4.50
10
696
09:50:41
117.50
118.00
118.00
+4.50
22
686
09:50:37
117.50
118.00
117.50
+4.00
1
664
09:49:26
117.50
118.00
117.50
+4.00
3
663
09:49:10
117.50
118.00
118.00
+4.50
3
660
09:47:37
117.50
118.00
118.00
+4.50
1
657
09:47:21
117.50
118.00
118.00
+4.50
1
656
09:46:58
117.50
118.00
118.00
+4.50
3
655
09:46:46
117.50
118.00
118.00
+4.50
2
652
09:46:44
117.50
118.00
117.50
+4.00
1
650
09:46:38
117.50
118.00
117.50
+4.00
1
649
09:46:32
117.50
118.00
117.50
+4.00
1
648
09:45:08
117.50
118.00
118.00
+4.50
1
647
09:44:59
117.50
118.00
118.00
+4.50
30
646
09:44:56
117.50
118.00
117.50
+4.00
1
616
09:44:23
117.50
118.00
118.00
+4.50
1
615
09:43:35
117.50
118.00
118.00
+4.50
1
614
09:43:34
117.50
118.00
117.50
+4.00
1
613
09:43:19
117.50
118.00
117.50
+4.00
1
612
09:42:55
117.50
118.00
117.50
+4.00
2
611
09:42:43
117.50
118.00
117.50
+4.00
1
609
09:41:05
117.50
118.00
117.50
+4.00
1
608
09:40:17
117.00
117.50
117.50
+4.00
8
607
09:39:48
117.00
117.50
117.00
+3.50
1
599
09:38:51
117.00
117.50
117.00
+3.50
1
598
09:38:30
117.00
117.50
117.00
+3.50
1
597
09:37:46
117.00
117.50
117.50
+4.00
5
596
09:37:40
117.50
118.00
117.50
+4.00
1
591
09:37:38
117.00
117.50
117.50
+4.00
1
590
09:36:36
117.50
118.00
117.50
+4.00
1
589
09:36:21
117.50
118.00
117.50
+4.00
1
588
09:36:15
117.50
118.00
117.50
+4.00
1
587
09:36:03
117.50
118.00
117.50
+4.00
2
586
09:34:29
117.00
117.50
117.50
+4.00
2
584
09:34:17
117.00
118.00
117.00
+3.50
1
582
09:33:26
117.00
117.50
117.50
+4.00
1
581
09:33:12
117.50
118.00
117.50
+4.00
1
580
09:32:48
117.50
118.00
117.50
+4.00
1
579
09:32:46
117.00
118.00
118.00
+4.50
8
578
09:32:34
117.50
118.00
117.50
+4.00
2
570
09:31:59
117.00
117.50
117.50
+4.00
5
568
09:31:55
117.00
117.50
117.50
+4.00
1
563
09:31:55
117.00
117.50
117.50
+4.00
1
562
09:31:50
117.00
117.50
117.50
+4.00
2
561
09:30:59
117.00
117.50
117.50
+4.00
1
559
09:30:23
117.50
118.00
117.50
+4.00
2
558
09:29:25
117.50
118.00
117.50
+4.00
1
556
09:29:24
117.00
118.00
117.00
+3.50
1
555
09:29:09
117.00
118.00
117.00
+3.50
1
554
09:28:38
117.50
118.00
117.00
+3.50
1
553
09:28:38
117.50
118.00
117.50
+4.00
1
552
09:28:27
117.00
118.00
118.00
+4.50
1
551
09:28:23
117.50
118.00
117.50
+4.00
1
550
09:28:01
117.50
118.00
117.50
+4.00
5
549
09:27:58
117.50
118.00
117.50
+4.00
4
544
09:27:08
117.00
117.50
117.50
+4.00
6
540
09:27:08
116.50
117.00
117.00
+3.50
40
534
09:26:43
116.50
117.00
116.50
+3.00
1
494
09:25:53
116.50
117.00
116.50
+3.00
1
493
09:25:51
116.50
117.00
116.50
+3.00
1
492
09:25:16
116.50
117.00
116.50
+3.00
2
491
09:25:08
116.50
117.00
117.00
+3.50
2
489
09:23:47
116.50
117.00
117.00
+3.50
1
487
09:23:41
116.50
117.00
116.50
+3.00
1
486
09:23:37
116.50
117.00
116.50
+3.00
1
485
09:23:12
116.50
117.00
116.50
+3.00
1
484
09:22:40
116.50
117.00
116.50
+3.00
1
483
09:22:34
116.50
117.00
116.50
+3.00
1
482
09:22:23
116.50
117.00
116.50
+3.00
1
481
09:21:48
116.50
117.00
116.50
+3.00
1
480
09:21:32
116.50
117.00
116.50
+3.00
1
479
09:21:28
116.50
117.00
116.50
+3.00
2
478
09:21:21
116.50
117.00
116.50
+3.00
5
476
09:20:43
116.50
117.00
116.50
+3.00
1
471
09:20:42
116.50
117.00
116.50
+3.00
1
470
09:20:40
116.50
117.00
117.00
+3.50
8
469
09:20:40
116.50
117.00
117.00
+3.50
1
461
09:20:31
117.00
117.50
117.00
+3.50
6
460
09:20:07
116.50
117.00
117.00
+3.50
10
454
09:20:00
116.50
117.00
116.50
+3.00
5
444
09:19:00
116.50
117.00
116.50
+3.00
1
439
09:18:48
116.50
117.00
116.50
+3.00
1
438
09:18:43
116.50
117.00
116.50
+3.00
1
437
09:18:37
116.50
117.00
116.50
+3.00
1
436
09:18:34
116.50
117.00
116.50
+3.00
1
435
09:18:13
116.50
117.00
116.50
+3.00
1
434
09:18:03
116.50
117.00
116.50
+3.00
1
433
09:17:36
117.00
117.50
117.00
+3.50
1
432
09:17:35
117.00
117.50
117.00
+3.50
1
431
09:17:35
117.00
117.50
117.00
+3.50
1
430
09:17:35
117.00
117.50
117.00
+3.50
1
429
09:17:35
117.00
117.50
117.00
+3.50
1
428
09:17:25
117.00
117.50
117.00
+3.50
1
427
09:17:16
117.00
117.50
117.00
+3.50
15
426
09:17:03
117.00
117.50
117.50
+4.00
1
411
09:16:45
117.50
118.00
117.50
+4.00
1
410
09:16:39
117.00
117.50
117.50
+4.00
1
409
09:16:38
117.50
118.00
117.50
+4.00
1
408
09:16:22
117.50
118.00
117.50
+4.00
1
407
09:16:18
117.50
118.00
118.00
+4.50
1
406
09:16:01
117.50
118.00
117.50
+4.00
1
405
09:15:45
117.50
118.00
117.50
+4.00
1
404
09:15:42
117.50
118.00
118.00
+4.50
1
403
09:15:29
117.50
118.00
118.00
+4.50
1
402
09:14:35
117.50
118.00
117.50
+4.00
3
401
09:14:29
117.50
118.00
117.50
+4.00
3
398
09:14:29
117.50
118.00
117.50
+4.00
1
395
09:14:23
117.50
118.00
117.50
+4.00
1
394
09:14:10
117.50
118.00
117.50
+4.00
1
393
09:14:10
117.50
118.00
117.50
+4.00
1
392
09:13:45
118.00
118.50
118.00
+4.50
7
391
09:13:42
118.00
118.50
118.00
+4.50
2
384
09:13:41
118.00
118.50
118.00
+4.50
1
382
09:13:31
118.00
118.50
118.00
+4.50
1
381
09:13:27
118.00
118.50
118.00
+4.50
2
380
09:13:06
118.00
118.50
118.50
+5.00
4
378
09:12:41
118.00
118.50
118.50
+5.00
1
374
09:12:06
118.00
118.50
118.50
+5.00
1
373
09:12:04
118.00
118.50
118.00
+4.50
1
372
09:11:54
118.00
118.50
118.50
+5.00
1
371
09:11:53
118.00
118.50
118.00
+4.50
5
370
09:11:47
118.00
118.50
118.50
+5.00
1
365
09:11:45
118.00
118.50
118.00
+4.50
2
364
09:11:43
118.00
118.50
118.50
+5.00
1
362
09:11:35
118.00
118.50
118.00
+4.50
1
361
09:11:27
117.50
118.50
117.50
+4.00
1
360
09:11:25
117.50
118.50
118.50
+5.00
1
359
09:11:25
118.00
118.50
118.00
+4.50
1
358
09:11:25
118.00
118.50
118.00
+4.50
1
357
09:11:13
118.00
118.50
118.00
+4.50
1
356
09:10:58
118.00
118.50
118.50
+5.00
1
355
09:10:52
118.00
118.50
118.50
+5.00
1
354
09:10:46
118.50
119.00
118.50
+5.00
1
353
09:10:45
118.50
119.00
118.50
+5.00
1
352
09:10:41
118.00
118.50
118.50
+5.00
9
351
09:10:41
118.00
118.50
118.50
+5.00
1
342
09:10:36
118.00
118.50
118.00
+4.50
1
341
09:10:34
118.00
118.50
118.50
+5.00
1
340
09:10:34
118.50
119.00
118.50
+5.00
1
339
09:10:34
118.50
119.00
118.50
+5.00
4
338
09:10:34
118.50
119.00
118.50
+5.00
2
334
09:10:24
118.50
119.00
119.00
+5.50
5
332
09:10:17
118.50
119.00
119.00
+5.50
1
327
09:10:15
118.50
119.00
119.00
+5.50
3
326
09:10:12
118.50
119.00
119.00
+5.50
1
323
09:09:57
118.50
119.00
119.00
+5.50
1
322
09:09:55
118.50
119.00
119.00
+5.50
1
321
09:09:49
118.50
119.00
119.00
+5.50
1
320
09:09:46
118.50
119.00
119.00
+5.50
1
319
09:09:46
119.00
119.50
119.00
+5.50
9
318
09:09:46
118.50
119.00
119.00
+5.50
1
309
09:09:45
118.50
119.00
119.00
+5.50
2
308
09:09:42
118.50
119.00
119.00
+5.50
5
306
09:09:36
118.50
119.00
119.00
+5.50
1
301
09:09:33
118.50
119.00
119.00
+5.50
1
300
09:09:30
118.50
119.00
119.00
+5.50
1
299
09:09:27
118.50
119.00
119.00
+5.50
1
298
09:09:23
118.50
119.00
119.00
+5.50
1
297
09:09:17
118.50
119.00
119.00
+5.50
2
296
09:09:10
118.00
119.00
119.00
+5.50
8
294
09:09:10
118.00
118.50
118.50
+5.00
7
286
09:09:10
117.50
118.00
118.00
+4.50
8
279
09:09:08
117.50
118.00
118.00
+4.50
1
271
09:09:03
117.50
118.00
118.00
+4.50
1
270
09:08:59
117.50
118.00
118.00
+4.50
1
269
09:08:51
117.00
117.50
117.50
+4.00
1
268
09:08:50
117.00
117.50
117.50
+4.00
4
267
09:08:21
117.00
117.50
117.50
+4.00
1
263
09:08:05
117.50
118.00
117.50
+4.00
1
262
09:07:57
117.50
118.00
117.50
+4.00
1
261
09:07:54
117.50
118.00
117.50
+4.00
1
260
09:07:49
117.00
117.50
117.50
+4.00
1
259
09:07:46
117.50
118.00
117.50
+4.00
1
258
09:07:39
117.00
117.50
117.50
+4.00
1
257
09:07:39
117.00
117.50
117.50
+4.00
5
256
09:07:33
117.00
117.50
117.50
+4.00
1
251
09:07:13
117.00
117.50
117.50
+4.00
5
250
09:07:12
117.00
117.50
117.50
+4.00
1
245
09:07:07
117.00
117.50
117.50
+4.00
1
244
09:07:02
117.00
117.50
117.50
+4.00
2
243
09:07:02
116.50
117.00
117.00
+3.50
29
241
09:06:45
116.50
117.00
116.50
+3.00
1
212
09:06:37
116.50
117.00
116.50
+3.00
1
211
09:06:06
116.50
117.00
116.50
+3.00
4
210
09:05:56
116.50
117.00
116.50
+3.00
1
206
09:05:50
116.50
117.00
117.00
+3.50
1
205
09:05:48
116.50
117.00
116.50
+3.00
4
204
09:05:08
116.50
117.00
116.50
+3.00
3
200
09:05:06
116.50
117.00
117.00
+3.50
1
197
09:04:57
116.50
117.00
117.00
+3.50
1
196
09:04:56
116.50
117.00
117.00
+3.50
1
195
09:04:48
116.50
117.00
117.00
+3.50
1
194
09:04:44
116.50
117.00
117.00
+3.50
2
193
09:04:42
116.50
117.00
116.50
+3.00
1
191
09:04:26
116.50
117.00
116.50
+3.00
1
190
09:04:14
116.00
116.50
116.50
+3.00
1
189
09:04:12
116.50
117.00
116.50
+3.00
3
188
09:04:06
116.00
116.50
117.00
+3.50
2
185
09:04:06
116.00
116.50
116.50
+3.00
1
183
09:04:01
116.00
117.00
116.00
+2.50
1
182
09:03:58
116.50
117.00
116.50
+3.00
1
181
09:03:48
116.50
117.00
116.50
+3.00
2
180
09:03:44
116.50
117.00
116.50
+3.00
2
178
09:03:28
116.50
117.00
116.50
+3.00
5
176
09:03:19
116.50
117.00
116.50
+3.00
2
171
09:03:00
116.50
117.00
116.50
+3.00
1
169
09:02:57
116.50
117.00
117.00
+3.50
1
168
09:02:52
116.00
116.50
116.50
+3.00
3
167
09:02:41
116.00
117.00
116.00
+2.50
10
164
09:02:40
116.00
117.00
116.00
+2.50
1
154
09:02:37
116.00
117.00
117.00
+3.50
1
153
09:02:35
116.50
117.00
116.50
+3.00
1
152
09:02:28
116.50
117.00
116.50
+3.00
2
151
09:02:26
116.50
117.00
117.00
+3.50
1
149
09:02:26
116.50
117.00
116.50
+3.00
1
148
09:02:19
116.50
117.00
116.50
+3.00
1
147
09:02:12
116.50
117.00
116.50
+3.00
1
146
09:02:10
116.50
117.00
116.50
+3.00
5
145
09:01:57
116.50
117.00
116.50
+3.00
2
140
09:01:57
116.50
117.00
116.50
+3.00
1
138
09:01:54
116.50
117.00
117.00
+3.50
1
137
09:01:43
116.50
117.00
117.00
+3.50
1
136
09:01:39
116.50
117.00
117.00
+3.50
1
135
09:01:36
117.00
117.50
117.00
+3.50
1
134
09:01:36
116.50
117.00
117.00
+3.50
5
133
09:01:36
116.50
117.00
117.00
+3.50
1
128
09:01:34
116.50
117.00
117.00
+3.50
1
127
09:01:31
116.50
117.00
117.00
+3.50
1
126
09:01:26
116.50
117.00
117.00
+3.50
1
125
09:01:22
116.50
117.50
116.50
+3.00
1
124
09:01:20
116.50
117.00
117.00
+3.50
1
123
09:01:18
116.50
117.00
117.00
+3.50
1
122
09:01:15
117.00
117.50
117.00
+3.50
2
121
09:01:15
117.00
117.50
117.00
+3.50
6
119
09:01:12
117.00
117.50
117.50
+4.00
3
113
09:01:09
117.00
117.50
117.50
+4.00
1
110
09:01:08
117.00
117.50
117.50
+4.00
1
109
09:01:05
117.00
117.50
117.50
+4.00
1
108
09:01:04
117.00
117.50
117.50
+4.00
1
107
09:00:57
117.50
118.00
117.50
+4.00
2
106
09:00:57
117.00
117.50
117.50
+4.00
8
104
09:00:47
116.50
117.00
117.00
+3.50
2
96
09:00:47
117.00
117.50
117.00
+3.50
3
94
09:00:44
117.00
117.50
117.00
+3.50
1
91
09:00:39
117.00
117.50
117.50
+4.00
1
90
09:00:37
117.00
118.00
118.00
+4.50
1
89
09:00:34
117.50
118.00
117.50
+4.00
1
88
09:00:33
117.00
117.50
117.50
+4.00
2
87
09:00:27
118.00
118.50
118.00
+4.50
1
85
09:00:27
118.00
118.50
118.00
+4.50
3
84
09:00:22
117.00
118.00
118.00
+4.50
5
81
09:00:21
117.00
117.50
117.50
+4.00
2
76
09:00:21
117.00
117.50
117.50
+4.00
1
74
09:00:21
117.00
117.50
117.50
+4.00
1
73
09:00:20
117.00
117.50
117.50
+4.00
1
72
09:00:18
116.50
117.50
117.50
+4.00
15
71
09:00:14
116.50
117.50
117.50
+4.00
1
56
09:00:14
116.50
117.50
116.50
+3.00
1
55
09:00:13
117.00
117.50
117.00
+3.50
1
54
09:00:13
117.00
117.50
117.00
+3.50
2
53
09:00:12
117.00
117.50
117.00
+3.50
1
51
09:00:11
116.50
117.50
117.50
+4.00
2
50
09:00:09
116.50
117.50
117.50
+4.00
1
48
09:00:05
116.50
117.50
117.50
+4.00
1
47
09:00:00
116.50
117.00
117.00
+3.50
1
46
09:00:00
116.00
117.00
117.00
+3.50
6
45
09:00:00
116.00
117.00
117.00
+3.50
1
39
09:00:00
--
--
116.50
+3.00
38
38
其他人也逛...
麥當勞勁辣鷄腿堡 好禮即享券
Razer DeathAdder Essential Blackpink Edition 聯名款蝰蛇標準版電競滑鼠
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
麥當勞大麥克 好禮即享券
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
Apple iPhone 17 Pro Max (256G)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
麥當勞四塊麥克鷄塊即享券
Apple iPhone 17 Pro (512G)
MyCard 2000點虛擬點數卡
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
PChome 購物儲值100,000元
App Store Card $ 1000 - 數位序號
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
崇越高階石英布打入CCL供應鏈 ...
【能源盤後】收低
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
看好AI代理商機 華碩旗下台智...
‧
輝達報喜股匯同慶 新台幣連2升...
‧
台南-KY代孫公司銳步運動公布人...
更多
加密貨幣
比特幣
BTC
77570.03
820.58
1.07%
以太幣
ETH
2131.40
21.55
1.02%
瑞波幣
XRP
1.37
0.01
0.69%
比特幣現金
BCH
380.04
10.38
2.81%
萊特幣
LTC
54.16
-0.23
-0.42%
卡達幣
ADA
0.250858
0.00
1.06%
波場幣
TRX
0.364251
0.01
2.34%
恆星幣
XLM
0.146816
0.00
2.32%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
