先進光 (3362) 光電業上櫃

92.90 ▼-0.20 -0.21% 0.56億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.20	594	92.80	1	93.00	5	95.10	96.80	92.60	93.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:11:45	92.90	93.00	92.90	-0.20	1	594
11:11:42	92.90	93.00	92.90	-0.20	1	593
11:05:27	92.80	93.00	93.00	-0.10	5	592
10:58:41	92.80	93.20	92.80	-0.30	1	587
10:58:41	92.70	93.00	93.00	-0.10	1	586
10:53:03	92.60	93.00	93.00	-0.10	2	585
10:52:34	92.60	93.00	92.60	-0.50	1	583
10:51:39	92.60	93.00	92.60	-0.50	1	582
10:51:27	92.80	93.10	92.60	-0.50	7	581
10:51:27	92.80	93.10	92.70	-0.40	2	574
10:51:27	92.80	93.10	92.80	-0.30	1	572
10:51:21	92.60	92.70	92.70	-0.40	1	571
10:51:21	92.80	93.20	92.70	-0.40	8	570
10:51:21	92.80	93.20	92.80	-0.30	1	562
10:51:13	93.00	93.20	92.80	-0.30	6	561
10:51:13	93.00	93.20	92.90	-0.20	3	555
10:51:13	93.00	93.20	93.00	-0.10	1	552
10:49:18	92.90	93.00	93.00	-0.10	1	551
10:48:21	92.80	93.00	93.00	-0.10	1	550
10:48:21	92.80	93.00	93.00	-0.10	1	549
10:44:41	92.80	92.90	92.90	-0.20	1	548
10:43:11	92.80	93.00	93.00	-0.10	3	547
10:43:11	92.90	93.00	92.90	-0.20	4	544
10:39:59	93.00	93.20	93.00	-0.10	10	540
10:38:20	93.10	93.30	93.10	0	5	530
10:38:12	93.20	93.30	93.20	+0.10	2	525
10:36:53	93.30	93.50	93.30	+0.20	9	523
10:35:16	93.50	93.70	93.50	+0.40	4	514
10:34:07	93.50	93.70	93.50	+0.40	3	510
10:34:04	93.60	93.70	93.60	+0.50	1	507
10:33:38	93.40	93.50	93.50	+0.40	1	506
10:33:32	93.40	93.50	93.50	+0.40	1	505
10:32:59	93.30	93.40	93.40	+0.30	1	504
10:31:56	93.10	93.30	93.30	+0.20	1	503
10:25:00	93.00	93.10	93.10	0	1	502
10:25:00	92.90	93.00	93.00	-0.10	8	501
10:21:48	92.90	93.00	92.80	-0.30	2	493
10:21:48	92.90	93.00	92.90	-0.20	3	491
10:20:16	92.80	92.90	92.90	-0.20	1	488
10:18:23	92.90	93.00	92.90	-0.20	1	487
10:18:22	93.00	93.10	93.00	-0.10	5	486
10:17:40	93.00	93.10	93.00	-0.10	1	481
10:16:20	93.10	93.30	93.10	0	10	480
10:15:24	93.20	93.30	93.20	+0.10	1	470
10:14:39	93.20	93.30	93.30	+0.20	1	469
10:10:27	93.10	93.30	93.30	+0.20	1	468
10:09:49	93.10	93.40	93.40	+0.30	1	467
10:08:48	93.10	93.40	93.10	0	1	466
10:08:34	93.30	93.60	93.30	+0.20	3	465
10:08:18	93.40	93.60	93.40	+0.30	1	462
10:08:18	93.50	93.70	93.50	+0.40	1	461
10:08:18	93.50	93.70	93.50	+0.40	2	460
10:05:26	93.60	93.70	93.60	+0.50	3	458
10:05:11	93.30	93.60	93.60	+0.50	1	455
10:05:06	93.30	93.60	93.60	+0.50	1	454
10:05:06	93.30	93.60	93.60	+0.50	1	453
10:03:29	93.30	93.60	93.60	+0.50	2	452
10:03:07	93.20	93.60	93.60	+0.50	1	450
10:02:52	93.10	93.30	93.60	+0.50	1	449
10:02:52	93.10	93.30	93.40	+0.30	1	448
10:02:52	93.10	93.30	93.30	+0.20	3	447
10:02:21	93.30	93.50	93.30	+0.20	8	444
10:02:21	93.40	93.60	93.40	+0.30	2	436
10:01:11	93.30	93.40	93.40	+0.30	1	434
10:00:04	93.30	93.40	93.40	+0.30	1	433
09:59:24	93.30	93.40	93.30	+0.20	1	432
09:58:56	93.40	93.50	93.40	+0.30	1	431
09:58:56	93.40	93.50	93.40	+0.30	1	430
09:58:32	93.50	93.60	93.50	+0.40	3	429
09:58:32	93.60	93.70	93.60	+0.50	5	426
09:58:32	93.70	94.10	93.70	+0.60	3	421
09:56:30	93.70	94.10	93.70	+0.60	2	418
09:55:07	93.90	94.10	93.90	+0.80	1	416
09:54:37	93.70	93.90	93.90	+0.80	1	415
09:54:27	93.90	94.10	93.90	+0.80	1	414
09:54:26	93.90	94.00	94.00	+0.90	1	413
09:54:13	93.90	94.00	94.00	+0.90	2	412
09:53:02	94.00	94.10	94.00	+0.90	2	410
09:52:18	94.10	94.30	94.10	+1.00	1	408
09:52:07	94.10	94.30	94.30	+1.20	1	407
09:52:07	94.20	94.30	94.20	+1.10	6	406
09:51:46	94.30	94.50	94.30	+1.20	2	400
09:51:46	94.40	94.50	94.40	+1.30	5	398
09:51:46	94.40	94.60	94.40	+1.30	1	393
09:51:19	94.50	94.70	94.50	+1.40	6	392
09:51:19	94.50	94.80	94.50	+1.40	7	386
09:51:19	94.50	94.80	94.50	+1.40	2	379
09:51:11	94.60	94.80	94.60	+1.50	2	377
09:51:11	94.60	94.80	94.60	+1.50	1	375
09:51:11	94.70	94.90	94.70	+1.60	2	374
09:51:11	94.80	94.90	94.80	+1.70	2	372
09:49:58	94.80	94.90	94.80	+1.70	1	370
09:49:39	94.70	94.80	94.80	+1.70	3	369
09:49:24	94.70	94.80	94.80	+1.70	1	366
09:48:40	94.70	94.80	94.80	+1.70	1	365
09:48:15	94.70	94.80	94.80	+1.70	2	364
09:46:55	94.70	94.80	94.70	+1.60	1	362
09:46:25	94.70	94.80	94.80	+1.70	1	361
09:45:54	94.70	94.80	94.70	+1.60	1	360
09:42:17	94.60	94.70	94.70	+1.60	1	359
09:42:15	94.60	94.70	94.70	+1.60	1	358
09:42:12	94.60	94.70	94.60	+1.50	1	357
09:41:12	94.60	94.80	94.60	+1.50	1	356
09:40:48	94.70	94.80	94.70	+1.60	2	355
09:40:19	94.80	94.90	94.80	+1.70	1	353
09:35:24	94.60	94.90	94.60	+1.50	1	352
09:35:14	94.60	94.80	94.80	+1.70	1	351
09:34:54	94.80	94.90	94.80	+1.70	1	350
09:34:39	94.60	94.80	94.80	+1.70	1	349
09:34:18	94.80	95.00	94.80	+1.70	1	348
09:32:09	94.80	95.00	94.80	+1.70	1	347
09:31:59	94.80	95.00	94.80	+1.70	1	346
09:31:05	94.40	94.80	94.80	+1.70	1	345
09:30:54	94.40	94.80	94.40	+1.30	1	344
09:30:51	94.40	94.70	94.70	+1.60	1	343
09:30:38	94.70	95.00	94.70	+1.60	1	342
09:30:27	94.80	95.10	94.80	+1.70	2	341
09:30:21	94.90	95.30	94.90	+1.80	1	339
09:30:21	94.90	95.30	94.90	+1.80	1	338
09:30:21	95.00	95.40	95.00	+1.90	4	337
09:28:52	95.40	95.60	95.40	+2.30	1	333
09:28:46	95.00	95.40	95.40	+2.30	1	332
09:28:07	95.40	95.80	95.40	+2.30	1	331
09:27:01	95.10	95.40	95.40	+2.30	1	330
09:26:52	95.10	95.40	95.40	+2.30	1	329
09:26:35	95.40	95.80	95.40	+2.30	1	328
09:26:21	95.40	95.60	95.60	+2.50	1	327
09:25:56	95.50	95.80	95.50	+2.40	1	326
09:25:56	95.60	95.90	95.60	+2.50	4	325
09:25:36	95.60	95.90	95.60	+2.50	1	321
09:25:35	95.60	95.90	95.60	+2.50	1	320
09:25:20	95.60	95.90	95.60	+2.50	1	319
09:25:09	95.70	95.90	95.70	+2.60	1	318
09:24:48	95.60	95.90	95.90	+2.80	1	317
09:24:48	95.80	96.00	95.80	+2.70	2	316
09:24:39	96.00	96.30	96.00	+2.90	1	314
09:24:31	96.00	96.40	96.00	+2.90	12	313
09:24:31	96.10	96.50	96.10	+3.00	3	301
09:24:17	96.20	96.60	96.20	+3.10	1	298
09:24:17	96.20	96.60	96.20	+3.10	1	297
09:23:14	96.60	96.80	96.60	+3.50	1	296
09:22:49	96.70	96.80	96.70	+3.60	1	295
09:22:37	96.80	96.90	96.80	+3.70	1	294
09:22:18	96.70	96.80	96.80	+3.70	1	293
09:22:18	96.70	96.80	96.80	+3.70	3	292
09:22:09	96.50	96.60	96.60	+3.50	1	289
09:22:09	96.70	96.80	96.60	+3.50	1	288
09:22:09	96.70	96.80	96.70	+3.60	3	287
09:22:06	96.40	96.70	96.70	+3.60	3	284
09:22:06	96.30	96.70	96.70	+3.60	2	281
09:21:56	96.30	96.60	96.60	+3.50	1	279
09:21:56	96.20	96.60	96.60	+3.50	3	278
09:21:56	96.20	96.60	96.60	+3.50	2	275
09:21:30	96.20	96.60	96.60	+3.50	2	273
09:21:27	96.20	96.60	96.20	+3.10	3	271
09:21:10	96.10	96.60	96.60	+3.50	1	268
09:20:58	96.30	96.60	96.30	+3.20	1	267
09:20:41	96.30	96.50	96.50	+3.40	1	266
09:20:39	96.50	96.70	96.50	+3.40	3	265
09:20:30	96.40	96.50	96.50	+3.40	1	262
09:20:21	96.40	96.80	96.80	+3.70	1	261
09:20:04	96.50	96.80	96.80	+3.70	1	260
09:19:51	96.80	96.90	96.80	+3.70	1	259
09:19:43	96.80	96.90	96.80	+3.70	1	258
09:19:31	96.60	96.80	96.80	+3.70	2	257
09:19:31	96.60	96.80	96.80	+3.70	1	255
09:19:28	96.60	96.70	96.70	+3.60	1	254
09:19:21	96.60	96.70	96.70	+3.60	2	253
09:19:21	96.10	96.60	96.60	+3.50	1	251
09:19:21	96.00	96.30	96.60	+3.50	3	250
09:19:21	96.00	96.30	96.50	+3.40	10	247
09:19:21	96.00	96.30	96.40	+3.30	3	237
09:19:21	96.00	96.30	96.30	+3.20	4	234
09:19:09	96.10	96.30	96.10	+3.00	2	230
09:18:56	96.10	96.30	96.30	+3.20	1	228
09:18:49	96.10	96.30	96.10	+3.00	2	227
09:18:48	96.10	96.20	96.20	+3.10	1	225
09:18:16	96.10	96.30	96.10	+3.00	1	224
09:18:13	96.10	96.30	96.10	+3.00	1	223
09:18:06	96.10	96.30	96.10	+3.00	1	222
09:17:59	96.10	96.20	96.20	+3.10	7	221
09:17:59	96.00	96.10	96.10	+3.00	4	214
09:17:59	95.90	96.00	96.00	+2.90	9	210
09:17:59	95.90	96.00	96.00	+2.90	14	201
09:17:55	95.80	96.00	96.00	+2.90	1	187
09:17:55	95.80	96.00	96.00	+2.90	1	186
09:17:54	95.70	95.90	95.90	+2.80	1	185
09:17:54	95.70	95.90	95.90	+2.80	3	184
09:17:54	95.70	95.90	95.90	+2.80	3	181
09:17:54	95.60	95.80	95.80	+2.70	7	178
09:17:54	95.60	95.70	95.80	+2.70	3	171
09:17:54	95.60	95.70	95.70	+2.60	2	168
09:17:35	95.60	95.80	95.80	+2.70	1	166
09:17:25	95.60	95.80	95.80	+2.70	2	165
09:17:20	95.60	95.80	95.80	+2.70	2	163
09:17:16	95.50	95.80	95.50	+2.40	1	161
09:17:03	95.60	95.80	95.60	+2.50	1	160
09:16:52	95.60	95.80	95.80	+2.70	1	159
09:16:38	95.70	95.90	95.90	+2.80	1	158
09:16:12	95.70	95.90	95.70	+2.60	1	157
09:16:03	95.70	95.90	95.70	+2.60	1	156
09:16:00	95.60	95.70	95.70	+2.60	2	155
09:15:47	95.70	95.80	95.70	+2.60	1	153
09:15:07	95.40	95.60	95.60	+2.50	1	152
09:15:07	95.30	95.60	95.60	+2.50	1	151
09:14:53	95.20	95.40	95.40	+2.30	1	150
09:14:53	95.20	95.40	95.40	+2.30	1	149
09:13:33	95.00	95.20	95.20	+2.10	1	148
09:13:33	94.70	95.00	95.00	+1.90	1	147
09:12:56	94.50	95.00	95.00	+1.90	4	146
09:12:56	94.40	94.80	95.00	+1.90	3	142
09:12:56	94.40	94.80	94.90	+1.80	1	139
09:12:56	94.40	94.80	94.80	+1.70	1	138
09:12:54	94.30	94.60	94.60	+1.50	1	137
09:12:54	94.30	94.60	94.60	+1.50	1	136
09:12:54	94.20	94.50	94.50	+1.40	2	135
09:12:41	94.20	94.50	94.20	+1.10	1	133
09:12:27	94.20	94.50	94.20	+1.10	1	132
09:10:44	94.50	94.60	94.50	+1.40	1	131
09:09:31	94.60	94.80	94.60	+1.50	1	130
09:09:29	94.60	94.80	94.60	+1.50	1	129
09:09:18	94.80	95.00	94.80	+1.70	3	128
09:07:28	94.70	95.00	95.00	+1.90	1	125
09:07:27	94.60	95.00	95.00	+1.90	1	124
09:07:27	95.00	95.30	95.00	+1.90	1	123
09:07:10	95.00	95.30	95.00	+1.90	1	122
09:06:51	94.90	95.00	95.00	+1.90	1	121
09:06:50	94.80	95.00	95.00	+1.90	1	120
09:06:27	95.00	95.40	95.00	+1.90	1	119
09:06:19	95.00	95.40	95.40	+2.30	1	118
09:06:16	95.00	95.40	95.00	+1.90	1	117
09:05:09	95.40	95.90	95.40	+2.30	1	116
09:04:53	95.30	95.70	95.90	+2.80	3	115
09:04:53	95.30	95.70	95.80	+2.70	6	112
09:04:53	95.30	95.70	95.70	+2.60	1	106
09:04:42	95.20	95.80	95.80	+2.70	1	105
09:03:41	95.30	95.60	95.60	+2.50	9	104
09:03:41	95.20	95.50	95.50	+2.40	3	95
09:03:41	95.20	95.50	95.50	+2.40	5	92
09:03:41	95.10	95.40	95.40	+2.30	2	87
09:03:21	94.90	95.50	95.50	+2.40	1	85
09:02:59	94.50	95.00	95.50	+2.40	3	84
09:02:59	94.50	95.00	95.40	+2.30	1	81
09:02:59	94.50	95.00	95.00	+1.90	1	80
09:02:46	94.30	94.60	94.60	+1.50	3	79
09:02:46	94.20	94.50	94.50	+1.40	1	76
09:01:53	94.70	94.90	94.70	+1.60	5	75
09:00:45	93.90	94.70	94.70	+1.60	1	70
09:00:22	93.90	94.70	94.70	+1.60	2	69
09:00:22	94.10	94.90	93.80	+0.70	1	67
09:00:22	94.10	94.90	94.00	+0.90	1	66
09:00:22	94.10	94.90	94.10	+1.00	1	65
09:00:21	94.10	95.10	94.10	+1.00	1	64
09:00:18	93.70	94.90	94.90	+1.80	1	63
09:00:11	--	--	95.10	+2.00	42	62

其他人也逛...

GARMIN Forerunner 970 GPS全方位鐵人運動錶

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 2000點虛擬點數卡

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

App Store Card $ 500 - 數位序號

POCO F8 Ultra 16GB/512GB

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 (256G)

Apple iPhone 17 Pro Max (256G)

ASUS TUF Gaming A16 FA608PM-0031A8940HX 灰(Ryzen 9 8940HX/16G/RTX5060-8G/512G/W11/FHD+/165Hz/16)

大潤發5000元即享券(餘額型)

Acer SA322QK 美型螢幕(32型/4K/喇叭/HDMI/DP/VA)

PChome 購物儲值6,000元

麥當勞大麥克好禮即享券

Apple iPhone 17 (256G)

【台股盤中】台積電1685元新天...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台積電創1670元新天價台股攻上...
‧【盤前焦點】台積電ADR和期貨夜...
‧祥碩前進CES 展示AI高速傳輸新方案

加密貨幣

比特幣BTC	93097.83	2,494.83	2.75%
以太幣ETH	3193.94	67.98	2.17%
瑞波幣XRP	2.14	0.12	6.08%
比特幣現金BCH	650.52	-4.24	-0.65%
萊特幣LTC	82.44	0.39	0.47%
卡達幣ADA	0.404591	0.02	3.91%
波場幣TRX	0.294211	0.00	-0.39%
恆星幣XLM	0.235032	0.01	5.87%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

先進光 (3362) 光電業 上櫃

先進光 (3362) 光電業上櫃