先進光  (3362) 光電業 上櫃

92.80 ▼-0.30 -0.32% 0.97
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.30 1,036 92.50 20 92.80 2 95.10 96.80 92.50 93.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0092.5092.8092.80-0.3041036
13:30:0092.5092.8092.80-0.30321032
13:24:4892.5092.8092.50-0.60161000
13:24:4892.6092.8092.60-0.5047984
13:24:4892.6092.8092.80-0.301937
13:24:4692.7092.8092.70-0.4022936
13:24:4692.8092.9092.80-0.302914
13:24:3292.8092.9092.80-0.302912
13:24:2192.8092.9092.80-0.301910
13:24:0892.8092.9092.90-0.201909
13:23:2892.8092.9092.90-0.205908
13:23:1192.9093.0092.90-0.202903
13:22:5692.9093.0092.90-0.204901
13:22:5692.9093.0092.90-0.205897
13:21:4192.9093.0092.90-0.202892
13:20:3192.9093.0093.00-0.102890
13:20:3193.0093.1093.00-0.103888
13:19:4793.0093.1093.00-0.101885
13:19:2492.9093.1093.1005884
13:19:2492.9093.0093.00-0.101879
13:19:2492.9093.0093.00-0.102878
13:19:2492.9093.0093.00-0.101876
13:18:3292.9093.0093.00-0.101875
13:15:5592.9093.0093.00-0.102874
13:15:4092.9093.0093.00-0.101872
13:15:0193.0093.1093.00-0.102871
13:15:0193.0093.1093.00-0.102869
13:14:2992.9093.0093.00-0.102867
13:14:2992.9093.0093.00-0.101865
13:13:2993.0093.1093.00-0.101864
13:12:5693.0093.1093.1001863
13:12:0792.9093.1093.1005862
13:11:5092.9093.1093.1001857
13:10:5892.8093.1093.1001856
13:10:5892.9093.1092.90-0.201855
13:10:5792.9093.1093.1005854
13:10:5593.1093.3093.1003849
13:07:5792.9093.2093.20+0.106846
13:07:4792.9093.2093.20+0.104840
13:05:2092.8093.2093.20+0.102836
13:04:2792.8093.3092.70-0.402834
13:04:2792.8093.3092.80-0.303832
13:03:5793.3093.4092.60-0.501829
13:03:5793.3093.4092.70-0.409828
13:03:5793.3093.4092.80-0.3013819
13:03:5793.3093.4092.90-0.205806
13:03:5793.3093.4093.00-0.107801
13:03:5793.3093.4093.1003794
13:03:5793.3093.4093.20+0.106791
13:03:5793.3093.4093.30+0.201785
13:02:4893.3093.4093.40+0.305784
13:02:3093.3093.5093.50+0.401779
13:01:2793.2093.5093.50+0.401778
13:01:0893.2093.5093.50+0.401777
13:01:0893.2093.4093.40+0.305776
13:01:0293.2093.3093.30+0.201771
12:57:3193.2093.4093.40+0.301770
12:54:4293.2093.4093.40+0.301769
12:48:0893.1093.5093.50+0.401768
12:48:0893.4093.5093.50+0.401767
12:44:0393.0093.1093.1001766
12:43:3893.0093.1093.1006765
12:39:2992.9093.1093.1002759
12:39:2392.9093.0093.00-0.101757
12:34:5392.8093.0093.00-0.101756
12:34:5392.9093.0092.90-0.204755
12:28:4692.8092.9092.90-0.201751
12:28:1992.9093.3092.90-0.201750
12:27:3893.2093.5092.80-0.3011749
12:27:3893.2093.5092.90-0.202738
12:27:3893.2093.5093.00-0.107736
12:27:3893.2093.5093.1004729
12:27:3893.2093.5093.20+0.101725
12:25:1193.1093.2093.20+0.105724
12:25:0693.3093.4093.30+0.201719
12:24:3493.2093.3093.30+0.204718
12:24:3493.3093.4093.30+0.201714
12:20:3893.5093.7093.50+0.404713
12:18:5993.5093.7093.50+0.405709
12:18:5593.6093.7093.60+0.501704
12:17:5393.7093.8093.70+0.604703
12:16:2493.5093.7093.70+0.601699
12:16:0593.3093.4093.40+0.302698
12:16:0593.4093.7093.40+0.303696
12:14:0293.2093.3093.30+0.204693
12:13:5393.2093.3093.30+0.201689
12:12:2493.2093.3093.30+0.202688
12:11:3493.2093.3093.30+0.204686
12:10:2793.4093.7093.40+0.301682
12:09:4993.3093.4093.40+0.302681
12:09:0893.3093.4093.40+0.301679
12:09:0093.2093.3093.30+0.205678
12:07:1993.0093.2093.20+0.101673
12:06:5993.0093.1093.1003672
11:58:2693.0093.1093.00-0.103669
11:56:5792.9093.0093.00-0.104666
11:56:2893.0093.1093.00-0.103662
11:56:0293.0093.1093.00-0.103659
11:52:0693.0093.1093.00-0.101656
11:50:1793.0093.1093.1001655
11:49:4193.1093.2093.1002654
11:47:1393.2093.3093.20+0.101652
11:44:4493.2093.3093.20+0.101651
11:40:2893.3093.4093.30+0.201650
11:38:3393.1093.3093.30+0.201649
11:37:2493.1093.3093.30+0.204648
11:37:2493.3093.4093.30+0.201644
11:36:1793.3093.4093.40+0.301643
11:34:2693.3093.4093.40+0.301642
11:34:2693.4093.7093.40+0.301641
11:32:1093.3093.4093.40+0.304640
11:32:1093.4093.7093.40+0.301636
11:28:4993.4094.0093.40+0.305635
11:28:3393.2093.8093.80+0.705630
11:28:3393.1093.7093.70+0.609625
11:28:3193.0093.5093.50+0.403616
11:28:3193.0093.4093.40+0.301613
11:27:0092.9093.1093.1004612
11:26:4092.9093.1093.1001608
11:23:1993.0093.2093.20+0.102607
11:22:5093.0093.1093.1001605
11:22:5092.9093.0093.00-0.103604
11:22:5093.0093.1093.00-0.102601
11:17:5092.9093.0093.00-0.101599
11:17:5092.9093.0093.00-0.104598
11:11:4592.9093.0092.90-0.201594
11:11:4292.9093.0092.90-0.201593
11:05:2792.8093.0093.00-0.105592
10:58:4192.8093.2092.80-0.301587
10:58:4192.7093.0093.00-0.101586
10:53:0392.6093.0093.00-0.102585
10:52:3492.6093.0092.60-0.501583
10:51:3992.6093.0092.60-0.501582
10:51:2792.8093.1092.60-0.507581
10:51:2792.8093.1092.70-0.402574
10:51:2792.8093.1092.80-0.301572
10:51:2192.6092.7092.70-0.401571
10:51:2192.8093.2092.70-0.408570
10:51:2192.8093.2092.80-0.301562
10:51:1393.0093.2092.80-0.306561
10:51:1393.0093.2092.90-0.203555
10:51:1393.0093.2093.00-0.101552
10:49:1892.9093.0093.00-0.101551
10:48:2192.8093.0093.00-0.101550
10:48:2192.8093.0093.00-0.101549
10:44:4192.8092.9092.90-0.201548
10:43:1192.8093.0093.00-0.103547
10:43:1192.9093.0092.90-0.204544
10:39:5993.0093.2093.00-0.1010540
10:38:2093.1093.3093.1005530
10:38:1293.2093.3093.20+0.102525
10:36:5393.3093.5093.30+0.209523
10:35:1693.5093.7093.50+0.404514
10:34:0793.5093.7093.50+0.403510
10:34:0493.6093.7093.60+0.501507
10:33:3893.4093.5093.50+0.401506
10:33:3293.4093.5093.50+0.401505
10:32:5993.3093.4093.40+0.301504
10:31:5693.1093.3093.30+0.201503
10:25:0093.0093.1093.1001502
10:25:0092.9093.0093.00-0.108501
10:21:4892.9093.0092.80-0.302493
10:21:4892.9093.0092.90-0.203491
10:20:1692.8092.9092.90-0.201488
10:18:2392.9093.0092.90-0.201487
10:18:2293.0093.1093.00-0.105486
10:17:4093.0093.1093.00-0.101481
10:16:2093.1093.3093.10010480
10:15:2493.2093.3093.20+0.101470
10:14:3993.2093.3093.30+0.201469
10:10:2793.1093.3093.30+0.201468
10:09:4993.1093.4093.40+0.301467
10:08:4893.1093.4093.1001466
10:08:3493.3093.6093.30+0.203465
10:08:1893.4093.6093.40+0.301462
10:08:1893.5093.7093.50+0.401461
10:08:1893.5093.7093.50+0.402460
10:05:2693.6093.7093.60+0.503458
10:05:1193.3093.6093.60+0.501455
10:05:0693.3093.6093.60+0.501454
10:05:0693.3093.6093.60+0.501453
10:03:2993.3093.6093.60+0.502452
10:03:0793.2093.6093.60+0.501450
10:02:5293.1093.3093.60+0.501449
10:02:5293.1093.3093.40+0.301448
10:02:5293.1093.3093.30+0.203447
10:02:2193.3093.5093.30+0.208444
10:02:2193.4093.6093.40+0.302436
10:01:1193.3093.4093.40+0.301434
10:00:0493.3093.4093.40+0.301433
09:59:2493.3093.4093.30+0.201432
09:58:5693.4093.5093.40+0.301431
09:58:5693.4093.5093.40+0.301430
09:58:3293.5093.6093.50+0.403429
09:58:3293.6093.7093.60+0.505426
09:58:3293.7094.1093.70+0.603421
09:56:3093.7094.1093.70+0.602418
09:55:0793.9094.1093.90+0.801416
09:54:3793.7093.9093.90+0.801415
09:54:2793.9094.1093.90+0.801414
09:54:2693.9094.0094.00+0.901413
09:54:1393.9094.0094.00+0.902412
09:53:0294.0094.1094.00+0.902410
09:52:1894.1094.3094.10+1.001408
09:52:0794.1094.3094.30+1.201407
09:52:0794.2094.3094.20+1.106406
09:51:4694.3094.5094.30+1.202400
09:51:4694.4094.5094.40+1.305398
09:51:4694.4094.6094.40+1.301393
09:51:1994.5094.7094.50+1.406392
09:51:1994.5094.8094.50+1.407386
09:51:1994.5094.8094.50+1.402379
09:51:1194.6094.8094.60+1.502377
09:51:1194.6094.8094.60+1.501375
09:51:1194.7094.9094.70+1.602374
09:51:1194.8094.9094.80+1.702372
09:49:5894.8094.9094.80+1.701370
09:49:3994.7094.8094.80+1.703369
09:49:2494.7094.8094.80+1.701366
09:48:4094.7094.8094.80+1.701365
09:48:1594.7094.8094.80+1.702364
09:46:5594.7094.8094.70+1.601362
09:46:2594.7094.8094.80+1.701361
09:45:5494.7094.8094.70+1.601360
09:42:1794.6094.7094.70+1.601359
09:42:1594.6094.7094.70+1.601358
09:42:1294.6094.7094.60+1.501357
09:41:1294.6094.8094.60+1.501356
09:40:4894.7094.8094.70+1.602355
09:40:1994.8094.9094.80+1.701353
09:35:2494.6094.9094.60+1.501352
09:35:1494.6094.8094.80+1.701351
09:34:5494.8094.9094.80+1.701350
09:34:3994.6094.8094.80+1.701349
09:34:1894.8095.0094.80+1.701348
09:32:0994.8095.0094.80+1.701347
09:31:5994.8095.0094.80+1.701346
09:31:0594.4094.8094.80+1.701345
09:30:5494.4094.8094.40+1.301344
09:30:5194.4094.7094.70+1.601343
09:30:3894.7095.0094.70+1.601342
09:30:2794.8095.1094.80+1.702341
09:30:2194.9095.3094.90+1.801339
09:30:2194.9095.3094.90+1.801338
09:30:2195.0095.4095.00+1.904337
09:28:5295.4095.6095.40+2.301333
09:28:4695.0095.4095.40+2.301332
09:28:0795.4095.8095.40+2.301331
09:27:0195.1095.4095.40+2.301330
09:26:5295.1095.4095.40+2.301329
09:26:3595.4095.8095.40+2.301328
09:26:2195.4095.6095.60+2.501327
09:25:5695.5095.8095.50+2.401326
09:25:5695.6095.9095.60+2.504325
09:25:3695.6095.9095.60+2.501321
09:25:3595.6095.9095.60+2.501320
09:25:2095.6095.9095.60+2.501319
09:25:0995.7095.9095.70+2.601318
09:24:4895.6095.9095.90+2.801317
09:24:4895.8096.0095.80+2.702316
09:24:3996.0096.3096.00+2.901314
09:24:3196.0096.4096.00+2.9012313
09:24:3196.1096.5096.10+3.003301
09:24:1796.2096.6096.20+3.101298
09:24:1796.2096.6096.20+3.101297
09:23:1496.6096.8096.60+3.501296
09:22:4996.7096.8096.70+3.601295
09:22:3796.8096.9096.80+3.701294
09:22:1896.7096.8096.80+3.701293
09:22:1896.7096.8096.80+3.703292
09:22:0996.5096.6096.60+3.501289
09:22:0996.7096.8096.60+3.501288
09:22:0996.7096.8096.70+3.603287
09:22:0696.4096.7096.70+3.603284
09:22:0696.3096.7096.70+3.602281
09:21:5696.3096.6096.60+3.501279
09:21:5696.2096.6096.60+3.503278
09:21:5696.2096.6096.60+3.502275
09:21:3096.2096.6096.60+3.502273
09:21:2796.2096.6096.20+3.103271
09:21:1096.1096.6096.60+3.501268
09:20:5896.3096.6096.30+3.201267
09:20:4196.3096.5096.50+3.401266
09:20:3996.5096.7096.50+3.403265
09:20:3096.4096.5096.50+3.401262
09:20:2196.4096.8096.80+3.701261
09:20:0496.5096.8096.80+3.701260
09:19:5196.8096.9096.80+3.701259
09:19:4396.8096.9096.80+3.701258
09:19:3196.6096.8096.80+3.702257
09:19:3196.6096.8096.80+3.701255
09:19:2896.6096.7096.70+3.601254
09:19:2196.6096.7096.70+3.602253
09:19:2196.1096.6096.60+3.501251
09:19:2196.0096.3096.60+3.503250
09:19:2196.0096.3096.50+3.4010247
09:19:2196.0096.3096.40+3.303237
09:19:2196.0096.3096.30+3.204234
09:19:0996.1096.3096.10+3.002230
09:18:5696.1096.3096.30+3.201228
09:18:4996.1096.3096.10+3.002227
09:18:4896.1096.2096.20+3.101225
09:18:1696.1096.3096.10+3.001224
09:18:1396.1096.3096.10+3.001223
09:18:0696.1096.3096.10+3.001222
09:17:5996.1096.2096.20+3.107221
09:17:5996.0096.1096.10+3.004214
09:17:5995.9096.0096.00+2.909210
09:17:5995.9096.0096.00+2.9014201
09:17:5595.8096.0096.00+2.901187
09:17:5595.8096.0096.00+2.901186
09:17:5495.7095.9095.90+2.801185
09:17:5495.7095.9095.90+2.803184
09:17:5495.7095.9095.90+2.803181
09:17:5495.6095.8095.80+2.707178
09:17:5495.6095.7095.80+2.703171
09:17:5495.6095.7095.70+2.602168
09:17:3595.6095.8095.80+2.701166
09:17:2595.6095.8095.80+2.702165
09:17:2095.6095.8095.80+2.702163
09:17:1695.5095.8095.50+2.401161
09:17:0395.6095.8095.60+2.501160
09:16:5295.6095.8095.80+2.701159
09:16:3895.7095.9095.90+2.801158
09:16:1295.7095.9095.70+2.601157
09:16:0395.7095.9095.70+2.601156
09:16:0095.6095.7095.70+2.602155
09:15:4795.7095.8095.70+2.601153
09:15:0795.4095.6095.60+2.501152
09:15:0795.3095.6095.60+2.501151
09:14:5395.2095.4095.40+2.301150
09:14:5395.2095.4095.40+2.301149
09:13:3395.0095.2095.20+2.101148
09:13:3394.7095.0095.00+1.901147
09:12:5694.5095.0095.00+1.904146
09:12:5694.4094.8095.00+1.903142
09:12:5694.4094.8094.90+1.801139
09:12:5694.4094.8094.80+1.701138
09:12:5494.3094.6094.60+1.501137
09:12:5494.3094.6094.60+1.501136
09:12:5494.2094.5094.50+1.402135
09:12:4194.2094.5094.20+1.101133
09:12:2794.2094.5094.20+1.101132
09:10:4494.5094.6094.50+1.401131
09:09:3194.6094.8094.60+1.501130
09:09:2994.6094.8094.60+1.501129
09:09:1894.8095.0094.80+1.703128
09:07:2894.7095.0095.00+1.901125
09:07:2794.6095.0095.00+1.901124
09:07:2795.0095.3095.00+1.901123
09:07:1095.0095.3095.00+1.901122
09:06:5194.9095.0095.00+1.901121
09:06:5094.8095.0095.00+1.901120
09:06:2795.0095.4095.00+1.901119
09:06:1995.0095.4095.40+2.301118
09:06:1695.0095.4095.00+1.901117
09:05:0995.4095.9095.40+2.301116
09:04:5395.3095.7095.90+2.803115
09:04:5395.3095.7095.80+2.706112
09:04:5395.3095.7095.70+2.601106
09:04:4295.2095.8095.80+2.701105
09:03:4195.3095.6095.60+2.509104
09:03:4195.2095.5095.50+2.40395
09:03:4195.2095.5095.50+2.40592
09:03:4195.1095.4095.40+2.30287
09:03:2194.9095.5095.50+2.40185
09:02:5994.5095.0095.50+2.40384
09:02:5994.5095.0095.40+2.30181
09:02:5994.5095.0095.00+1.90180
09:02:4694.3094.6094.60+1.50379
09:02:4694.2094.5094.50+1.40176
09:01:5394.7094.9094.70+1.60575
09:00:4593.9094.7094.70+1.60170
09:00:2293.9094.7094.70+1.60269
09:00:2294.1094.9093.80+0.70167
09:00:2294.1094.9094.00+0.90166
09:00:2294.1094.9094.10+1.00165
09:00:2194.1095.1094.10+1.00164
09:00:1893.7094.9094.90+1.80163
09:00:11----95.10+2.004262
 
加密貨幣
比特幣BTC 92999.40 2,396.40 2.64%
以太幣ETH 3170.87 44.91 1.44%
瑞波幣XRP 2.14 0.12 6.08%
比特幣現金BCH 659.92 5.16 0.79%
萊特幣LTC 81.67 -0.38 -0.47%
卡達幣ADA 0.397584 0.01 2.11%
波場幣TRX 0.292268 0.00 -1.05%
恆星幣XLM 0.231621 0.01 4.33%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。