最新國銀新南向斬獲驚人　澳洲新加坡成長最多熱門6月1日美國主要經濟數據每日概覽

更新報價

先進光 (3362) 光電業上櫃

121.00 ▲+11.00 +10.00% 3.88億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.00	3,267	121.00	53	－－	－－	113.00	121.00	112.50	110.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	121.00	--	121.00	+11.00	19	3267
13:23:30	市價	--	121.00	+11.00	2	3248
13:22:16	市價	--	121.00	+11.00	1	3246
13:20:14	120.50	121.00	121.00	+11.00	1	3245
13:20:04	120.50	121.00	121.00	+11.00	1	3244
13:20:00	120.50	121.00	121.00	+11.00	4	3243
13:19:48	120.50	121.00	121.00	+11.00	1	3239
13:19:37	120.50	121.00	121.00	+11.00	12	3238
13:19:19	120.50	121.00	121.00	+11.00	1	3226
13:19:15	120.50	121.00	121.00	+11.00	1	3225
13:18:20	120.50	121.00	121.00	+11.00	5	3224
13:18:19	120.50	121.00	121.00	+11.00	1	3219
13:17:52	120.50	121.00	121.00	+11.00	1	3218
13:17:41	120.00	121.00	121.00	+11.00	1	3217
13:17:36	120.50	121.00	120.50	+10.50	1	3216
13:16:54	120.00	120.50	120.50	+10.50	1	3215
13:16:52	120.50	121.00	120.00	+10.00	1	3214
13:16:52	120.50	121.00	120.50	+10.50	1	3213
13:16:52	120.50	121.00	120.50	+10.50	1	3212
13:16:51	120.00	120.50	120.50	+10.50	1	3211
13:16:51	120.00	120.50	120.50	+10.50	3	3210
13:16:51	120.00	120.50	120.50	+10.50	3	3207
13:16:51	120.00	120.50	120.50	+10.50	10	3204
13:16:41	120.00	120.50	120.50	+10.50	1	3194
13:16:11	120.00	120.50	120.50	+10.50	1	3193
13:16:11	120.00	120.50	120.00	+10.00	1	3192
13:15:41	120.00	120.50	120.50	+10.50	1	3191
13:15:38	120.00	120.50	120.50	+10.50	1	3190
13:15:32	120.00	120.50	120.50	+10.50	1	3189
13:15:14	120.00	120.50	120.50	+10.50	1	3188
13:15:02	120.00	120.50	120.50	+10.50	2	3187
13:14:31	120.50	121.00	120.50	+10.50	20	3185
13:14:24	120.50	121.00	121.00	+11.00	1	3165
13:14:23	120.50	121.00	120.50	+10.50	1	3164
13:14:18	120.50	121.00	121.00	+11.00	1	3163
13:14:13	120.50	121.00	121.00	+11.00	1	3162
13:13:49	120.50	121.00	121.00	+11.00	1	3161
13:12:30	120.50	121.00	121.00	+11.00	1	3160
13:12:24	120.50	121.00	121.00	+11.00	10	3159
13:12:22	120.50	121.00	121.00	+11.00	1	3149
13:11:58	120.50	121.00	120.50	+10.50	1	3148
13:11:46	120.50	121.00	120.50	+10.50	3	3147
13:11:36	120.50	121.00	121.00	+11.00	1	3144
13:11:21	120.50	121.00	121.00	+11.00	2	3143
13:11:05	120.50	121.00	121.00	+11.00	1	3141
13:10:41	120.50	121.00	121.00	+11.00	1	3140
13:10:09	120.50	121.00	121.00	+11.00	1	3139
13:09:41	120.50	121.00	121.00	+11.00	1	3138
13:09:27	120.50	121.00	121.00	+11.00	3	3137
13:09:15	120.50	121.00	121.00	+11.00	2	3134
13:09:04	120.50	121.00	121.00	+11.00	1	3132
13:06:52	120.50	121.00	121.00	+11.00	1	3131
13:06:48	120.50	121.00	121.00	+11.00	1	3130
13:06:30	120.50	121.00	121.00	+11.00	1	3129
13:06:26	120.50	121.00	121.00	+11.00	1	3128
13:06:26	120.50	121.00	121.00	+11.00	1	3127
13:05:39	120.50	121.00	121.00	+11.00	1	3126
13:05:10	120.50	121.00	120.50	+10.50	1	3125
13:03:58	120.50	121.00	120.50	+10.50	1	3124
13:03:30	120.50	121.00	120.50	+10.50	1	3123
13:03:19	120.50	121.00	120.50	+10.50	1	3122
13:03:16	120.00	120.50	120.50	+10.50	8	3121
13:03:05	120.50	121.00	120.50	+10.50	6	3113
13:03:04	120.50	121.00	121.00	+11.00	1	3107
13:03:00	120.50	--	120.50	+10.50	2	3106
13:03:00	121.00	--	120.50	+10.50	3	3104
13:03:00	121.00	--	121.00	+11.00	7	3101
13:03:00	121.00	--	121.00	+11.00	8	3094
13:03:00	市價	--	121.00	+11.00	72	3086
13:03:00	市價	--	121.00	+11.00	40	3014
13:02:55	市價	--	121.00	+11.00	1	2974
13:02:53	市價	--	121.00	+11.00	2	2973
13:02:47	市價	--	121.00	+11.00	1	2971
13:02:30	市價	--	121.00	+11.00	2	2970
13:02:20	市價	--	121.00	+11.00	5	2968
13:02:06	市價	--	121.00	+11.00	1	2963
13:01:08	市價	--	121.00	+11.00	1	2962
13:00:48	市價	--	121.00	+11.00	1	2961
13:00:42	市價	--	121.00	+11.00	1	2960
13:00:42	市價	--	121.00	+11.00	1	2959
12:59:57	市價	--	121.00	+11.00	3	2958
12:58:59	市價	--	121.00	+11.00	1	2955
12:58:36	市價	--	121.00	+11.00	1	2954
12:58:11	市價	--	121.00	+11.00	1	2953
12:55:51	市價	--	121.00	+11.00	1	2952
12:55:48	市價	--	121.00	+11.00	1	2951
12:54:54	市價	--	121.00	+11.00	1	2950
12:53:24	市價	--	121.00	+11.00	2	2949
12:50:55	市價	--	121.00	+11.00	1	2947
12:50:43	市價	--	121.00	+11.00	2	2946
12:50:13	市價	--	121.00	+11.00	1	2944
12:47:39	市價	--	121.00	+11.00	1	2943
12:47:33	市價	--	121.00	+11.00	1	2942
12:47:19	市價	--	121.00	+11.00	1	2941
12:47:00	市價	--	121.00	+11.00	1	2940
12:46:53	市價	--	121.00	+11.00	2	2939
12:45:18	市價	--	121.00	+11.00	1	2937
12:44:40	市價	--	121.00	+11.00	3	2936
12:44:19	市價	--	121.00	+11.00	1	2933
12:44:02	市價	--	121.00	+11.00	2	2932
12:43:41	市價	--	121.00	+11.00	4	2930
12:43:35	市價	--	121.00	+11.00	2	2926
12:43:21	市價	--	121.00	+11.00	1	2924
12:43:08	市價	--	121.00	+11.00	1	2923
12:43:02	市價	--	121.00	+11.00	1	2922
12:42:10	市價	--	121.00	+11.00	1	2921
12:42:00	市價	--	121.00	+11.00	1	2920
12:41:34	市價	--	121.00	+11.00	1	2919
12:40:33	市價	--	121.00	+11.00	3	2918
12:40:32	市價	--	121.00	+11.00	5	2915
12:40:32	市價	--	121.00	+11.00	8	2910
12:40:32	市價	--	121.00	+11.00	6	2902
12:40:32	121.00	--	121.00	+11.00	3	2896
12:40:32	120.50	121.00	121.00	+11.00	89	2893
12:40:32	120.50	121.00	121.00	+11.00	6	2804
12:40:32	120.50	121.00	121.00	+11.00	40	2798
12:40:32	120.50	121.00	121.00	+11.00	237	2758
12:40:32	120.50	121.00	121.00	+11.00	1	2521
12:40:29	120.50	121.00	121.00	+11.00	1	2520
12:40:29	120.50	121.00	121.00	+11.00	1	2519
12:39:41	120.50	121.00	121.00	+11.00	1	2518
12:39:23	120.50	121.00	121.00	+11.00	1	2517
12:38:38	120.50	121.00	121.00	+11.00	5	2516
12:38:36	120.50	121.00	120.50	+10.50	2	2511
12:38:28	120.50	121.00	120.50	+10.50	1	2509
12:38:25	120.00	121.00	121.00	+11.00	1	2508
12:38:08	120.00	120.50	121.00	+11.00	1	2507
12:38:08	120.00	120.50	120.50	+10.50	1	2506
12:37:59	120.00	121.00	121.00	+11.00	3	2505
12:37:45	120.00	121.00	120.00	+10.00	2	2502
12:37:35	120.00	121.00	121.00	+11.00	1	2500
12:37:29	120.00	121.00	120.00	+10.00	1	2499
12:37:02	120.00	121.00	121.00	+11.00	2	2498
12:36:46	120.00	121.00	121.00	+11.00	1	2496
12:36:42	119.50	120.50	120.50	+10.50	1	2495
12:36:37	119.50	120.50	120.50	+10.50	5	2494
12:36:35	119.50	120.50	120.50	+10.50	1	2489
12:36:31	119.50	120.50	120.50	+10.50	10	2488
12:36:21	119.50	120.00	120.00	+10.00	1	2478
12:36:01	119.50	120.50	119.50	+9.50	2	2477
12:35:25	119.50	120.00	120.00	+10.00	1	2475
12:35:08	119.50	120.00	120.00	+10.00	1	2474
12:34:57	120.00	120.50	120.00	+10.00	1	2473
12:34:56	119.50	120.00	120.50	+10.50	36	2472
12:34:56	119.50	120.00	120.00	+10.00	4	2436
12:34:15	119.50	120.00	120.00	+10.00	1	2432
12:34:02	119.50	120.00	119.50	+9.50	3	2431
12:33:06	119.50	120.00	120.00	+10.00	1	2428
12:32:41	119.50	120.00	119.50	+9.50	1	2427
12:32:22	119.50	120.00	120.00	+10.00	1	2426
12:31:12	120.00	120.50	120.00	+10.00	1	2425
12:27:58	119.50	120.00	120.00	+10.00	1	2424
12:27:57	119.50	120.00	120.00	+10.00	1	2423
12:27:12	120.00	120.50	120.00	+10.00	1	2422
12:26:50	120.00	120.50	120.00	+10.00	1	2421
12:26:47	119.50	120.50	119.50	+9.50	2	2420
12:24:25	119.50	120.50	119.50	+9.50	1	2418
12:22:31	119.50	120.50	119.50	+9.50	1	2417
12:22:17	120.00	120.50	119.50	+9.50	1	2416
12:22:17	120.00	120.50	120.00	+10.00	1	2415
12:21:21	119.50	120.50	120.50	+10.50	1	2414
12:21:11	120.00	120.50	120.00	+10.00	1	2413
12:20:46	119.50	120.00	120.00	+10.00	1	2412
12:20:38	120.00	120.50	120.00	+10.00	5	2411
12:18:01	120.00	120.50	120.50	+10.50	1	2406
12:16:29	120.00	120.50	120.50	+10.50	1	2405
12:14:43	119.50	120.50	120.50	+10.50	5	2404
12:14:32	120.00	120.50	120.00	+10.00	1	2399
12:13:28	120.00	120.50	120.50	+10.50	2	2398
12:12:49	119.50	120.50	120.50	+10.50	10	2396
12:12:34	119.50	120.50	120.50	+10.50	1	2386
12:10:37	119.50	120.50	120.50	+10.50	1	2385
12:10:26	120.00	120.50	120.00	+10.00	1	2384
12:10:22	120.00	120.50	120.00	+10.00	1	2383
12:09:52	120.00	120.50	120.50	+10.50	1	2382
12:09:52	120.00	120.50	120.50	+10.50	1	2381
12:09:41	120.00	120.50	120.50	+10.50	1	2380
12:09:17	120.00	120.50	120.50	+10.50	4	2379
12:09:01	119.50	120.00	120.50	+10.50	7	2375
12:09:01	119.50	120.00	120.00	+10.00	3	2368
12:08:47	119.50	120.00	120.00	+10.00	1	2365
12:07:06	120.00	120.50	120.00	+10.00	1	2364
12:06:43	119.50	120.00	120.00	+10.00	4	2363
12:05:49	119.50	120.00	120.00	+10.00	1	2359
12:05:47	119.50	120.00	119.50	+9.50	1	2358
12:04:17	119.50	120.00	119.50	+9.50	1	2357
12:04:03	119.50	120.00	119.50	+9.50	1	2356
12:03:41	119.50	120.00	120.00	+10.00	1	2355
12:03:20	119.50	120.00	120.00	+10.00	2	2354
12:02:53	120.00	120.50	120.00	+10.00	1	2352
12:02:21	120.00	120.50	120.00	+10.00	3	2351
12:02:21	120.00	120.50	120.00	+10.00	1	2348
12:01:17	120.00	120.50	120.00	+10.00	1	2347
11:59:36	119.50	120.00	120.00	+10.00	1	2346
11:59:30	120.00	120.50	120.00	+10.00	1	2345
11:59:30	120.00	120.50	120.00	+10.00	2	2344
11:59:24	120.00	120.50	120.00	+10.00	1	2342
11:59:18	120.00	120.50	120.00	+10.00	5	2341
11:59:02	120.00	120.50	120.00	+10.00	2	2336
11:58:15	120.00	120.50	120.00	+10.00	1	2334
11:57:42	120.00	120.50	120.00	+10.00	3	2333
11:57:08	120.00	120.50	120.00	+10.00	1	2330
11:56:41	120.00	120.50	120.00	+10.00	1	2329
11:56:41	119.50	120.00	120.00	+10.00	1	2328
11:56:41	120.00	120.50	120.00	+10.00	1	2327
11:56:18	120.00	120.50	120.00	+10.00	1	2326
11:56:17	120.00	120.50	120.50	+10.50	1	2325
11:56:16	120.00	120.50	120.00	+10.00	1	2324
11:56:11	120.00	120.50	120.50	+10.50	1	2323
11:55:25	120.00	120.50	120.50	+10.50	1	2322
11:55:22	120.00	120.50	120.00	+10.00	1	2321
11:54:03	120.00	120.50	120.00	+10.00	5	2320
11:53:05	120.00	120.50	120.00	+10.00	1	2315
11:52:32	120.00	120.50	120.00	+10.00	3	2314
11:52:26	120.00	120.50	120.00	+10.00	7	2311
11:52:18	120.00	120.50	120.50	+10.50	1	2304
11:51:22	120.00	120.50	120.50	+10.50	1	2303
11:51:16	120.00	120.50	120.50	+10.50	1	2302
11:51:14	120.00	120.50	120.50	+10.50	2	2301
11:51:13	120.00	120.50	120.50	+10.50	1	2299
11:50:54	120.00	120.50	120.50	+10.50	2	2298
11:50:54	119.50	120.00	120.00	+10.00	49	2296
11:50:54	119.50	120.00	120.00	+10.00	10	2247
11:50:45	119.50	120.00	120.00	+10.00	10	2237
11:50:43	119.50	120.00	120.00	+10.00	1	2227
11:50:25	119.00	119.50	120.00	+10.00	2	2226
11:50:25	119.00	119.50	119.50	+9.50	8	2224
11:50:07	119.00	119.50	119.00	+9.00	1	2216
11:50:07	118.50	119.00	119.00	+9.00	28	2215
11:50:07	118.50	119.00	119.00	+9.00	10	2187
11:48:43	118.50	119.00	118.50	+8.50	1	2177
11:48:42	118.50	119.00	118.50	+8.50	1	2176
11:48:28	118.50	119.00	118.50	+8.50	2	2175
11:48:02	118.50	119.00	118.50	+8.50	1	2173
11:46:57	118.50	119.00	118.50	+8.50	1	2172
11:46:51	118.50	119.00	118.50	+8.50	2	2171
11:46:29	118.50	119.00	118.50	+8.50	1	2169
11:46:25	118.50	119.00	118.50	+8.50	1	2168
11:46:22	118.50	119.00	118.50	+8.50	1	2167
11:45:57	118.50	119.00	118.50	+8.50	1	2166
11:45:15	119.00	119.50	119.00	+9.00	18	2165
11:44:47	119.00	119.50	119.00	+9.00	2	2147
11:43:53	119.00	119.50	119.00	+9.00	1	2145
11:43:45	119.00	119.50	119.00	+9.00	1	2144
11:43:36	119.00	119.50	119.00	+9.00	1	2143
11:43:14	119.00	119.50	119.50	+9.50	1	2142
11:41:50	119.00	119.50	119.50	+9.50	2	2141
11:39:45	119.00	119.50	119.00	+9.00	1	2139
11:39:40	119.00	119.50	119.50	+9.50	2	2138
11:38:49	119.00	119.50	119.50	+9.50	1	2136
11:38:37	119.50	120.00	119.50	+9.50	19	2135
11:36:04	119.50	120.00	120.00	+10.00	1	2116
11:35:42	119.50	120.00	119.50	+9.50	1	2115
11:34:58	119.50	120.00	119.50	+9.50	1	2114
11:34:41	119.50	120.00	119.50	+9.50	1	2113
11:34:35	119.50	120.00	119.50	+9.50	1	2112
11:34:01	119.50	120.00	119.50	+9.50	1	2111
11:30:14	119.50	120.00	119.50	+9.50	1	2110
11:30:10	119.50	120.00	120.00	+10.00	10	2109
11:29:32	119.50	120.00	120.00	+10.00	1	2099
11:28:34	119.50	120.00	120.00	+10.00	6	2098
11:27:50	119.50	120.00	119.50	+9.50	1	2092
11:26:05	119.50	120.00	120.00	+10.00	1	2091
11:22:34	119.50	120.00	120.00	+10.00	1	2090
11:22:20	119.50	120.00	119.50	+9.50	1	2089
11:22:12	119.50	120.00	120.00	+10.00	3	2088
11:22:01	119.50	120.00	119.50	+9.50	1	2085
11:20:32	119.50	120.00	120.00	+10.00	3	2084
11:20:16	119.50	120.00	120.00	+10.00	2	2081
11:20:13	119.50	120.00	120.00	+10.00	1	2079
11:19:29	119.50	120.00	120.00	+10.00	1	2078
11:18:44	119.50	120.00	120.00	+10.00	2	2077
11:18:38	119.50	120.00	120.00	+10.00	1	2075
11:17:24	119.50	120.00	119.50	+9.50	2	2074
11:17:22	119.50	120.00	120.00	+10.00	1	2072
11:16:57	119.50	120.00	120.00	+10.00	1	2071
11:16:40	119.50	120.00	120.00	+10.00	2	2070
11:16:20	119.00	120.00	120.00	+10.00	1	2068
11:15:43	119.00	120.00	119.00	+9.00	1	2067
11:15:08	119.00	119.50	119.50	+9.50	2	2066
11:14:45	119.00	119.50	119.50	+9.50	1	2064
11:14:20	119.00	119.50	119.50	+9.50	1	2063
11:12:46	119.00	119.50	119.50	+9.50	1	2062
11:12:42	119.00	119.50	119.50	+9.50	1	2061
11:12:34	119.00	119.50	119.50	+9.50	3	2060
11:12:34	119.00	119.50	119.50	+9.50	1	2057
11:11:59	119.00	119.50	119.50	+9.50	7	2056
11:11:48	119.00	119.50	119.50	+9.50	1	2049
11:11:38	119.00	119.50	119.50	+9.50	1	2048
11:11:27	119.00	119.50	119.50	+9.50	1	2047
11:06:50	119.00	119.50	119.00	+9.00	1	2046
11:06:05	119.00	119.50	119.00	+9.00	1	2045
11:05:40	119.00	119.50	119.00	+9.00	2	2044
11:05:08	119.00	119.50	119.00	+9.00	2	2042
11:04:56	119.00	119.50	119.00	+9.00	1	2040
11:03:43	119.00	119.50	119.00	+9.00	1	2039
11:03:24	119.00	119.50	119.50	+9.50	1	2038
11:01:35	119.00	119.50	119.50	+9.50	1	2037
11:00:39	118.50	119.00	119.00	+9.00	30	2036
11:00:39	118.50	119.00	119.00	+9.00	32	2006
11:00:39	118.50	119.00	119.00	+9.00	1	1974
11:00:14	118.50	119.00	119.00	+9.00	2	1973
11:00:09	118.50	119.00	118.50	+8.50	1	1971
10:59:12	118.50	119.00	118.50	+8.50	1	1970
10:58:54	118.50	119.00	118.50	+8.50	3	1969
10:58:41	118.50	119.00	118.50	+8.50	1	1966
10:58:21	118.50	119.00	118.50	+8.50	1	1965
10:58:19	118.00	118.50	118.50	+8.50	2	1964
10:58:06	118.50	119.00	118.50	+8.50	1	1962
10:57:51	118.50	119.00	118.50	+8.50	2	1961
10:57:46	118.50	119.00	118.50	+8.50	1	1959
10:57:45	118.00	118.50	118.50	+8.50	2	1958
10:57:45	118.00	118.50	118.50	+8.50	3	1956
10:57:43	118.00	118.50	118.50	+8.50	2	1953
10:56:31	118.50	119.00	118.50	+8.50	1	1951
10:56:31	118.00	118.50	118.50	+8.50	2	1950
10:56:26	118.50	119.00	118.50	+8.50	1	1948
10:56:16	118.50	119.00	118.50	+8.50	1	1947
10:56:10	118.50	119.00	118.50	+8.50	5	1946
10:56:04	118.50	119.00	118.50	+8.50	1	1941
10:55:57	118.50	119.00	118.50	+8.50	5	1940
10:55:56	118.50	119.00	118.50	+8.50	1	1935
10:55:54	118.50	119.00	118.50	+8.50	1	1934
10:55:51	118.50	119.00	118.50	+8.50	1	1933
10:55:45	118.50	119.00	118.50	+8.50	1	1932
10:55:33	118.50	119.00	118.50	+8.50	1	1931
10:55:07	118.50	119.00	118.50	+8.50	1	1930
10:54:58	118.50	119.00	119.00	+9.00	1	1929
10:54:43	119.00	119.50	119.00	+9.00	3	1928
10:54:42	119.00	119.50	119.00	+9.00	1	1925
10:54:32	119.00	119.50	119.00	+9.00	1	1924
10:54:12	119.00	119.50	119.00	+9.00	1	1923
10:54:08	119.00	119.50	119.00	+9.00	1	1922
10:54:06	119.00	119.50	119.00	+9.00	1	1921
10:53:28	119.00	119.50	119.00	+9.00	1	1920
10:53:26	119.00	119.50	119.00	+9.00	2	1919
10:53:17	119.00	119.50	119.00	+9.00	1	1917
10:53:13	119.00	119.50	119.00	+9.00	3	1916
10:53:09	119.00	119.50	119.00	+9.00	2	1913
10:51:16	119.00	119.50	119.00	+9.00	1	1911
10:51:11	119.00	119.50	119.00	+9.00	1	1910
10:51:10	119.00	119.50	119.00	+9.00	1	1909
10:51:10	119.00	119.50	119.00	+9.00	1	1908
10:51:09	119.00	119.50	119.00	+9.00	1	1907
10:50:11	119.00	119.50	119.00	+9.00	1	1906
10:49:57	119.00	119.50	119.00	+9.00	1	1905
10:49:05	119.00	119.50	119.00	+9.00	1	1904
10:49:01	119.00	119.50	119.50	+9.50	1	1903
10:48:56	119.00	119.50	119.00	+9.00	2	1902
10:48:27	119.00	119.50	119.00	+9.00	1	1900
10:47:36	119.00	119.50	119.50	+9.50	3	1899
10:47:12	119.00	119.50	119.50	+9.50	1	1896
10:47:03	119.00	119.50	119.00	+9.00	2	1895
10:47:01	119.00	119.50	119.50	+9.50	2	1893
10:46:22	119.00	119.50	119.00	+9.00	1	1891
10:45:49	119.00	119.50	119.50	+9.50	1	1890
10:45:37	119.00	119.50	119.50	+9.50	1	1889
10:44:59	119.00	119.50	119.50	+9.50	1	1888
10:44:00	119.00	119.50	119.50	+9.50	1	1887
10:43:56	119.00	119.50	119.50	+9.50	1	1886
10:43:28	119.00	119.50	119.00	+9.00	1	1885
10:42:29	119.00	119.50	119.50	+9.50	1	1884
10:42:29	119.00	119.50	119.50	+9.50	1	1883
10:42:29	119.00	119.50	119.50	+9.50	3	1882
10:41:41	119.00	119.50	119.50	+9.50	1	1879
10:41:41	119.50	120.00	119.50	+9.50	1	1878
10:41:39	119.00	119.50	119.50	+9.50	3	1877
10:41:39	119.50	120.00	119.50	+9.50	1	1874
10:40:38	119.00	119.50	119.50	+9.50	2	1873
10:40:38	119.50	120.00	119.50	+9.50	3	1871
10:40:30	119.50	120.00	119.50	+9.50	1	1868
10:39:59	119.50	120.00	119.50	+9.50	3	1867
10:39:50	119.50	120.00	119.50	+9.50	1	1864
10:39:40	119.50	120.00	120.00	+10.00	1	1863
10:39:19	119.50	120.00	120.00	+10.00	2	1862
10:38:19	119.50	120.00	119.50	+9.50	1	1860
10:37:18	119.00	120.00	120.00	+10.00	1	1859
10:37:04	119.00	120.00	120.00	+10.00	1	1858
10:36:42	119.50	120.00	120.00	+10.00	1	1857
10:36:22	119.00	119.50	119.50	+9.50	4	1856
10:36:19	119.00	119.50	119.50	+9.50	2	1852
10:36:19	119.00	119.50	119.50	+9.50	2	1850
10:36:19	119.00	119.50	119.50	+9.50	1	1848
10:35:23	119.00	119.50	119.00	+9.00	1	1847
10:35:09	119.00	119.50	119.00	+9.00	2	1846
10:34:25	119.00	119.50	119.00	+9.00	5	1844
10:34:04	119.00	119.50	119.00	+9.00	1	1839
10:32:39	119.00	119.50	119.00	+9.00	1	1838
10:32:08	119.00	119.50	119.50	+9.50	1	1837
10:31:27	119.00	120.00	119.00	+9.00	1	1836
10:30:20	119.00	120.00	120.00	+10.00	1	1835
10:29:45	119.00	120.00	120.00	+10.00	1	1834
10:29:30	119.00	120.00	120.00	+10.00	1	1833
10:29:27	119.50	120.00	119.50	+9.50	1	1832
10:29:07	119.00	119.50	119.50	+9.50	1	1831
10:28:28	119.00	120.00	120.00	+10.00	1	1830
10:27:10	119.50	120.00	119.50	+9.50	1	1829
10:27:02	119.50	120.00	119.50	+9.50	4	1828
10:26:59	119.50	120.00	119.50	+9.50	1	1824
10:26:49	119.50	120.00	119.50	+9.50	4	1823
10:25:22	119.50	120.00	119.50	+9.50	1	1819
10:25:06	119.00	119.50	119.50	+9.50	1	1818
10:24:47	119.50	120.00	119.50	+9.50	1	1817
10:24:12	119.00	119.50	119.50	+9.50	1	1816
10:24:06	119.00	119.50	119.50	+9.50	1	1815
10:23:58	119.00	119.50	119.50	+9.50	4	1814
10:23:35	119.00	119.50	119.50	+9.50	3	1810
10:23:35	119.50	120.00	119.50	+9.50	2	1807
10:23:33	119.50	120.00	119.50	+9.50	1	1805
10:23:29	119.50	120.00	119.50	+9.50	5	1804
10:23:29	119.50	120.00	119.50	+9.50	10	1799
10:22:50	119.50	120.00	119.50	+9.50	3	1789
10:22:27	119.50	120.00	119.50	+9.50	1	1786
10:22:22	119.50	120.00	119.50	+9.50	1	1785
10:22:19	119.50	120.00	119.50	+9.50	5	1784
10:22:08	119.50	120.00	119.50	+9.50	1	1779
10:21:40	119.50	120.00	119.50	+9.50	1	1778
10:21:19	119.50	120.00	119.50	+9.50	1	1777
10:20:43	119.50	120.00	119.50	+9.50	3	1776
10:20:40	119.50	120.00	119.50	+9.50	3	1773
10:20:35	119.50	120.00	119.50	+9.50	1	1770
10:20:08	119.50	120.00	119.50	+9.50	1	1769
10:20:03	119.50	120.00	120.00	+10.00	1	1768
10:19:53	119.50	120.00	120.00	+10.00	1	1767
10:17:50	119.50	120.00	120.00	+10.00	5	1766
10:16:13	120.00	120.50	120.00	+10.00	2	1761
10:16:13	120.00	120.50	120.00	+10.00	1	1759
10:15:08	119.50	120.00	120.00	+10.00	3	1758
10:15:08	119.50	120.00	120.00	+10.00	1	1755
10:15:07	119.50	120.00	120.00	+10.00	1	1754
10:14:58	119.50	120.50	120.50	+10.50	1	1753
10:14:48	119.50	120.00	120.00	+10.00	21	1752
10:14:21	119.50	120.00	119.50	+9.50	1	1731
10:14:12	119.50	120.00	119.50	+9.50	1	1730
10:14:00	119.50	120.00	119.50	+9.50	1	1729
10:14:00	119.50	120.00	119.50	+9.50	3	1728
10:13:59	119.50	120.00	119.50	+9.50	1	1725
10:13:32	119.50	120.00	119.50	+9.50	1	1724
10:13:14	119.50	120.00	119.50	+9.50	5	1723
10:13:01	120.00	120.50	120.00	+10.00	1	1718
10:13:01	119.50	120.00	120.00	+10.00	7	1717
10:12:51	120.00	120.50	120.00	+10.00	1	1710
10:12:50	120.00	120.50	120.00	+10.00	2	1709
10:12:47	120.00	120.50	120.00	+10.00	1	1707
10:12:15	120.00	120.50	120.00	+10.00	3	1706
10:12:11	120.00	120.50	120.50	+10.50	10	1703
10:11:35	120.00	120.50	120.50	+10.50	1	1693
10:11:10	120.00	120.50	120.00	+10.00	1	1692
10:11:06	120.00	120.50	120.00	+10.00	1	1691
10:10:56	120.00	120.50	120.00	+10.00	1	1690
10:10:55	120.00	120.50	120.00	+10.00	3	1689
10:10:36	120.00	120.50	120.00	+10.00	1	1686
10:10:22	120.00	120.50	120.50	+10.50	2	1685
10:10:19	120.00	120.50	120.00	+10.00	2	1683
10:09:16	120.00	120.50	120.00	+10.00	3	1681
10:08:52	120.00	120.50	120.00	+10.00	1	1678
10:07:40	120.00	120.50	120.50	+10.50	2	1677
10:06:55	120.00	120.50	120.50	+10.50	1	1675
10:06:39	120.00	120.50	120.50	+10.50	5	1674
10:06:11	120.00	120.50	120.50	+10.50	2	1669
10:05:52	120.00	120.50	120.50	+10.50	1	1667
10:05:20	120.00	120.50	120.50	+10.50	3	1666
10:05:16	120.00	120.50	120.00	+10.00	1	1663
10:05:08	120.00	120.50	120.50	+10.50	1	1662
10:04:59	120.00	120.50	120.00	+10.00	1	1661
10:04:58	120.00	120.50	120.00	+10.00	1	1660
10:04:35	120.00	120.50	120.00	+10.00	1	1659
10:03:32	120.00	120.50	120.50	+10.50	1	1658
10:03:20	120.00	120.50	120.00	+10.00	5	1657
10:02:40	120.00	120.50	120.00	+10.00	1	1652
10:02:36	120.00	120.50	120.50	+10.50	1	1651
10:02:24	120.00	120.50	120.50	+10.50	1	1650
10:02:09	120.00	120.50	120.00	+10.00	1	1649
10:01:59	120.00	120.50	120.00	+10.00	3	1648
10:01:56	120.00	120.50	120.00	+10.00	2	1645
10:01:40	120.00	120.50	120.00	+10.00	2	1643
10:01:21	120.00	120.50	120.00	+10.00	1	1641
10:00:58	120.00	120.50	120.00	+10.00	2	1640
10:00:53	120.00	120.50	120.00	+10.00	6	1638
10:00:44	120.00	120.50	120.00	+10.00	2	1632
10:00:38	120.00	120.50	120.00	+10.00	1	1630
10:00:08	120.00	120.50	120.00	+10.00	2	1629
10:00:06	120.00	120.50	120.00	+10.00	1	1627
09:59:47	120.00	120.50	120.00	+10.00	1	1626
09:59:22	120.00	120.50	120.50	+10.50	1	1625
09:58:46	120.00	120.50	120.50	+10.50	1	1624
09:58:18	120.00	120.50	120.00	+10.00	1	1623
09:57:51	120.00	120.50	120.00	+10.00	4	1622
09:57:51	119.50	120.00	120.00	+10.00	12	1618
09:57:31	119.50	120.00	120.00	+10.00	1	1606
09:57:13	119.50	120.00	119.50	+9.50	8	1605
09:57:08	119.50	120.00	120.00	+10.00	1	1597
09:56:46	119.50	120.50	119.50	+9.50	8	1596
09:56:45	119.50	120.50	120.50	+10.50	1	1588
09:56:32	119.50	120.50	119.50	+9.50	1	1587
09:56:16	119.50	120.50	120.50	+10.50	1	1586
09:56:14	120.00	120.50	120.00	+10.00	1	1585
09:55:32	120.00	120.50	120.00	+10.00	1	1584
09:55:27	119.50	120.00	120.00	+10.00	5	1583
09:55:16	120.00	120.50	120.00	+10.00	1	1578
09:55:02	119.50	120.00	120.00	+10.00	1	1577
09:55:01	119.50	120.50	120.50	+10.50	1	1576
09:54:57	119.50	120.00	120.00	+10.00	2	1575
09:54:49	120.00	120.50	120.00	+10.00	1	1573
09:54:20	120.00	120.50	120.00	+10.00	1	1572
09:54:15	120.00	120.50	120.50	+10.50	1	1571
09:54:10	120.00	120.50	120.00	+10.00	1	1570
09:54:05	120.00	120.50	120.50	+10.50	1	1569
09:54:05	120.00	120.50	120.50	+10.50	2	1568
09:54:01	120.00	120.50	120.50	+10.50	2	1566
09:53:46	120.00	120.50	120.50	+10.50	1	1564
09:53:36	119.50	120.00	120.00	+10.00	1	1563
09:53:33	120.00	120.50	120.00	+10.00	3	1562
09:53:07	119.50	120.50	120.50	+10.50	1	1559
09:53:02	119.50	120.00	120.00	+10.00	2	1558
09:52:54	119.50	120.50	120.50	+10.50	1	1556
09:52:52	119.50	120.00	120.50	+10.50	1	1555
09:52:52	119.50	120.00	120.00	+10.00	2	1554
09:52:33	119.50	120.00	120.00	+10.00	1	1552
09:52:30	119.50	120.00	120.00	+10.00	1	1551
09:52:28	119.50	120.00	120.00	+10.00	2	1550
09:52:21	119.50	120.00	120.00	+10.00	1	1548
09:52:19	119.50	120.50	120.50	+10.50	1	1547
09:52:12	119.50	120.00	120.00	+10.00	1	1546
09:52:12	120.00	120.50	120.00	+10.00	4	1545
09:52:11	119.50	120.00	120.00	+10.00	5	1541
09:52:07	119.50	120.00	120.00	+10.00	2	1536
09:52:07	120.00	120.50	120.00	+10.00	1	1534
09:52:06	120.00	120.50	120.00	+10.00	1	1533
09:52:01	120.00	120.50	120.00	+10.00	3	1532
09:52:00	120.00	120.50	120.00	+10.00	1	1529
09:51:39	120.00	120.50	120.00	+10.00	1	1528
09:51:28	120.00	120.50	120.00	+10.00	1	1527
09:51:16	120.00	120.50	120.50	+10.50	1	1526
09:50:53	119.50	120.00	120.00	+10.00	1	1525
09:50:35	120.00	120.50	120.00	+10.00	1	1524
09:50:32	120.00	120.50	120.00	+10.00	5	1523
09:50:30	120.00	120.50	120.50	+10.50	2	1518
09:50:22	120.00	120.50	120.00	+10.00	5	1516
09:50:01	120.00	120.50	120.50	+10.50	1	1511
09:49:44	120.00	120.50	120.50	+10.50	1	1510
09:49:37	120.00	120.50	120.00	+10.00	1	1509
09:49:31	120.00	120.50	120.00	+10.00	2	1508
09:49:18	120.00	120.50	120.00	+10.00	5	1506
09:49:15	120.00	120.50	120.00	+10.00	2	1501
09:49:09	120.00	120.50	120.00	+10.00	3	1499
09:49:04	120.00	120.50	120.50	+10.50	10	1496
09:48:49	120.00	120.50	120.50	+10.50	1	1486
09:48:46	120.00	120.50	120.50	+10.50	1	1485
09:48:43	120.00	120.50	120.50	+10.50	1	1484
09:48:15	120.00	120.50	120.00	+10.00	1	1483
09:48:06	120.00	120.50	120.00	+10.00	1	1482
09:47:55	120.00	120.50	120.00	+10.00	1	1481
09:47:54	120.00	120.50	120.00	+10.00	3	1480
09:47:38	120.00	120.50	120.50	+10.50	1	1477
09:47:35	120.00	120.50	120.00	+10.00	1	1476
09:47:31	120.00	120.50	120.50	+10.50	1	1475
09:47:20	120.00	120.50	120.50	+10.50	2	1474
09:47:05	119.50	120.00	120.00	+10.00	1	1472
09:47:05	120.00	120.50	120.00	+10.00	4	1471
09:47:00	120.00	120.50	120.50	+10.50	1	1467
09:46:56	120.00	120.50	120.50	+10.50	5	1466
09:46:52	119.50	120.00	120.00	+10.00	3	1461
09:46:52	120.00	120.50	120.00	+10.00	2	1458
09:46:50	120.00	120.50	120.00	+10.00	2	1456
09:46:46	120.00	120.50	120.00	+10.00	1	1454
09:46:36	120.00	120.50	120.00	+10.00	2	1453
09:46:36	120.00	120.50	120.50	+10.50	2	1451
09:46:26	120.00	120.50	120.50	+10.50	2	1449
09:46:21	120.00	120.50	120.50	+10.50	1	1447
09:46:16	120.00	120.50	120.50	+10.50	1	1446
09:46:11	120.00	120.50	120.00	+10.00	1	1445
09:45:57	120.00	120.50	120.50	+10.50	1	1444
09:45:24	120.00	120.50	120.50	+10.50	4	1443
09:45:24	120.00	120.50	120.00	+10.00	1	1439
09:45:23	120.00	120.50	120.00	+10.00	7	1438
09:45:19	120.00	120.50	120.50	+10.50	1	1431
09:45:18	120.00	120.50	120.50	+10.50	1	1430
09:45:15	120.00	121.00	120.00	+10.00	10	1429
09:45:14	120.00	120.50	120.50	+10.50	2	1419
09:45:08	120.00	120.50	120.50	+10.50	1	1417
09:45:08	120.00	120.50	120.50	+10.50	1	1416
09:45:07	120.00	120.50	120.50	+10.50	3	1415
09:45:01	120.50	121.00	120.50	+10.50	2	1412
09:45:01	120.50	121.00	121.00	+11.00	1	1410
09:45:00	120.50	121.00	121.00	+11.00	1	1409
09:44:58	120.00	121.00	121.00	+11.00	10	1408
09:44:55	120.00	121.00	121.00	+11.00	1	1398
09:44:53	120.00	121.00	121.00	+11.00	3	1397
09:44:53	120.00	121.00	121.00	+11.00	1	1394
09:44:53	120.50	121.00	120.50	+10.50	1	1393
09:44:49	120.50	121.00	121.00	+11.00	1	1392
09:44:46	120.50	121.00	120.50	+10.50	1	1391
09:44:46	120.50	121.00	120.50	+10.50	2	1390
09:44:42	120.50	121.00	121.00	+11.00	1	1388
09:44:36	120.50	121.00	121.00	+11.00	4	1387
09:44:31	120.50	121.00	121.00	+11.00	4	1383
09:44:23	120.00	121.00	121.00	+11.00	1	1379
09:44:22	120.00	121.00	121.00	+11.00	7	1378
09:44:22	120.00	121.00	121.00	+11.00	5	1371
09:44:22	120.00	121.00	121.00	+11.00	48	1366
09:44:20	120.00	121.00	121.00	+11.00	8	1318
09:44:20	120.00	121.00	121.00	+11.00	2	1310
09:44:13	120.00	121.00	121.00	+11.00	4	1308
09:44:06	120.50	121.00	120.00	+10.00	1	1304
09:44:06	120.50	121.00	120.50	+10.50	1	1303
09:44:01	120.50	121.00	121.00	+11.00	3	1302
09:43:56	120.00	121.00	120.00	+10.00	1	1299
09:43:54	120.00	121.00	121.00	+11.00	1	1298
09:43:46	120.00	121.00	121.00	+11.00	1	1297
09:43:44	120.00	121.00	121.00	+11.00	1	1296
09:43:44	120.00	121.00	121.00	+11.00	41	1295
09:43:44	120.00	121.00	121.00	+11.00	5	1254
09:43:44	120.00	121.00	121.00	+11.00	1	1249
09:43:44	120.00	121.00	121.00	+11.00	2	1248
09:43:44	120.00	120.50	120.50	+10.50	40	1246
09:43:44	120.00	120.50	120.50	+10.50	1	1206
09:43:44	120.00	120.50	120.50	+10.50	7	1205
09:43:44	119.50	120.00	120.00	+10.00	42	1198
09:43:44	119.50	120.00	120.00	+10.00	1	1156
09:43:43	119.50	120.00	119.50	+9.50	3	1155
09:43:41	119.50	120.00	120.00	+10.00	2	1152
09:43:39	119.50	120.00	120.00	+10.00	1	1150
09:43:38	119.50	120.00	120.00	+10.00	1	1149
09:43:25	119.50	120.00	120.00	+10.00	1	1148
09:43:17	119.50	120.00	120.00	+10.00	1	1147
09:43:13	119.50	120.00	120.00	+10.00	1	1146
09:43:09	119.50	120.00	120.00	+10.00	2	1145
09:42:42	119.50	120.00	120.00	+10.00	1	1143
09:42:38	119.50	120.00	120.00	+10.00	1	1142
09:42:31	119.50	120.00	120.00	+10.00	1	1141
09:42:31	119.50	120.00	120.00	+10.00	1	1140
09:42:21	119.50	120.00	119.50	+9.50	1	1139
09:41:50	119.50	120.00	119.50	+9.50	3	1138
09:41:45	119.50	120.00	120.00	+10.00	2	1135
09:41:38	119.50	120.00	119.50	+9.50	1	1133
09:41:37	119.50	120.00	119.50	+9.50	1	1132
09:41:35	119.50	120.00	119.50	+9.50	2	1131
09:41:34	119.50	120.00	120.00	+10.00	10	1129
09:41:25	119.50	120.00	119.50	+9.50	3	1119
09:41:24	119.50	120.00	119.50	+9.50	1	1116
09:41:23	119.50	120.00	120.00	+10.00	3	1115
09:41:17	119.50	120.00	119.50	+9.50	1	1112
09:41:16	119.50	120.00	120.00	+10.00	1	1111
09:41:13	119.50	120.00	119.50	+9.50	1	1110
09:41:05	119.50	120.00	119.50	+9.50	1	1109
09:41:02	119.50	120.00	119.50	+9.50	1	1108
09:40:57	119.50	120.00	119.50	+9.50	1	1107
09:40:56	119.50	120.00	119.50	+9.50	1	1106
09:40:47	119.50	120.00	120.00	+10.00	1	1105
09:40:38	119.50	120.00	119.50	+9.50	1	1104
09:40:35	119.50	120.00	119.50	+9.50	10	1103
09:40:35	119.50	120.00	120.00	+10.00	1	1093
09:40:27	119.50	120.00	120.00	+10.00	1	1092
09:40:26	119.50	120.00	120.00	+10.00	1	1091
09:40:23	119.50	120.00	120.00	+10.00	1	1090
09:40:19	119.50	120.00	120.00	+10.00	1	1089
09:40:07	119.50	120.00	120.00	+10.00	4	1088
09:40:05	119.50	120.00	120.00	+10.00	2	1084
09:40:01	119.50	120.00	120.00	+10.00	1	1082
09:40:00	119.50	120.00	120.00	+10.00	1	1081
09:39:52	119.50	120.00	120.00	+10.00	1	1080
09:39:50	119.50	120.00	120.00	+10.00	1	1079
09:39:32	119.00	120.00	120.00	+10.00	6	1078
09:39:30	119.50	120.00	119.50	+9.50	1	1072
09:39:28	119.00	119.50	119.50	+9.50	3	1071
09:39:28	119.00	119.50	119.50	+9.50	1	1068
09:39:27	119.00	119.50	119.50	+9.50	1	1067
09:39:16	119.00	120.00	120.00	+10.00	2	1066
09:39:15	119.00	120.00	120.00	+10.00	1	1064
09:39:13	119.00	120.00	120.00	+10.00	3	1063
09:39:09	119.00	120.00	120.00	+10.00	1	1060
09:39:06	119.50	120.00	119.50	+9.50	1	1059
09:39:04	119.50	120.00	119.50	+9.50	1	1058
09:39:01	119.00	120.00	120.00	+10.00	2	1057
09:39:01	119.50	120.00	119.50	+9.50	2	1055
09:38:54	119.00	120.00	120.00	+10.00	3	1053
09:38:53	119.00	119.50	119.50	+9.50	1	1050
09:38:50	119.50	120.00	119.50	+9.50	4	1049
09:38:45	119.50	120.00	120.00	+10.00	1	1045
09:38:37	119.50	120.00	119.50	+9.50	1	1044
09:38:36	119.00	120.00	120.00	+10.00	40	1043
09:38:36	119.00	119.50	119.50	+9.50	2	1003
09:38:28	119.00	119.50	119.50	+9.50	1	1001
09:38:25	119.00	120.00	120.00	+10.00	1	1000
09:38:24	119.50	120.00	119.50	+9.50	6	999
09:38:16	119.00	119.50	119.50	+9.50	3	993
09:38:14	119.00	120.00	120.00	+10.00	3	990
09:38:14	119.00	120.00	120.00	+10.00	10	987
09:38:11	119.50	120.00	119.50	+9.50	2	977
09:38:11	119.00	119.50	119.50	+9.50	8	975
09:38:07	118.50	119.50	119.50	+9.50	1	967
09:38:02	118.50	119.50	119.50	+9.50	1	966
09:37:53	119.00	119.50	119.50	+9.50	1	965
09:37:51	119.50	120.00	119.50	+9.50	5	964
09:37:45	119.50	120.00	120.00	+10.00	1	959
09:37:45	119.50	120.00	120.00	+10.00	1	958
09:37:41	119.50	120.00	120.00	+10.00	1	957
09:37:39	119.50	120.00	120.00	+10.00	1	956
09:37:38	119.50	120.00	120.00	+10.00	1	955
09:37:35	119.50	120.00	120.00	+10.00	3	954
09:37:31	119.50	120.00	120.00	+10.00	1	951
09:37:29	119.00	119.50	119.50	+9.50	2	950
09:37:24	119.00	119.50	119.50	+9.50	1	948
09:37:24	119.00	120.00	120.00	+10.00	2	947
09:37:20	119.00	119.50	119.50	+9.50	1	945
09:37:20	119.00	119.50	119.50	+9.50	2	944
09:37:19	119.00	119.50	119.50	+9.50	1	942
09:37:19	119.00	119.50	119.50	+9.50	10	941
09:37:16	119.00	119.50	119.00	+9.00	3	931
09:37:13	118.50	119.00	119.00	+9.00	18	928
09:37:13	118.50	119.00	119.00	+9.00	1	910
09:37:13	118.50	119.00	119.00	+9.00	5	909
09:37:13	118.50	119.00	119.00	+9.00	4	904
09:37:13	118.50	119.00	119.00	+9.00	9	900
09:37:04	118.50	119.00	118.50	+8.50	1	891
09:36:58	118.50	119.00	118.50	+8.50	1	890
09:36:58	118.00	118.50	118.50	+8.50	8	889
09:36:58	118.00	118.50	118.50	+8.50	3	881
09:36:58	118.00	118.50	118.50	+8.50	4	878
09:36:58	118.00	118.50	118.50	+8.50	10	874
09:36:55	118.00	118.50	118.50	+8.50	10	864
09:36:51	118.00	118.50	118.50	+8.50	1	854
09:36:42	118.00	118.50	118.50	+8.50	1	853
09:36:19	118.00	118.50	118.50	+8.50	1	852
09:36:12	117.50	118.00	118.00	+8.00	1	851
09:36:12	117.50	118.00	118.00	+8.00	20	850
09:35:46	117.50	118.00	118.00	+8.00	1	830
09:35:30	117.50	118.00	118.00	+8.00	2	829
09:35:25	117.50	118.00	118.00	+8.00	1	827
09:35:12	117.00	118.00	118.00	+8.00	1	826
09:35:04	117.00	118.00	118.00	+8.00	2	825
09:34:55	117.50	118.00	118.00	+8.00	1	823
09:34:55	117.00	117.50	117.50	+7.50	1	822
09:34:30	117.00	117.50	117.50	+7.50	1	821
09:34:09	117.00	117.50	117.50	+7.50	1	820
09:34:08	117.00	117.50	117.50	+7.50	1	819
09:33:51	117.00	117.50	117.50	+7.50	10	818
09:33:43	117.00	117.50	117.50	+7.50	1	808
09:33:42	117.00	117.50	117.50	+7.50	1	807
09:33:41	117.00	117.50	117.00	+7.00	1	806
09:33:24	117.50	118.00	117.50	+7.50	8	805
09:33:20	117.50	118.00	118.00	+8.00	1	797
09:33:09	117.00	117.50	117.50	+7.50	4	796
09:33:07	117.00	117.50	117.00	+7.00	1	792
09:33:07	117.00	117.50	117.50	+7.50	1	791
09:32:57	117.00	117.50	117.00	+7.00	1	790
09:32:35	117.50	118.00	117.50	+7.50	1	789
09:32:15	117.00	117.50	117.50	+7.50	1	788
09:32:14	117.50	118.00	117.50	+7.50	8	787
09:32:14	117.00	117.50	117.50	+7.50	1	779
09:32:05	117.00	117.50	117.50	+7.50	1	778
09:31:51	117.50	118.00	117.50	+7.50	1	777
09:31:51	117.00	117.50	117.50	+7.50	1	776
09:31:34	117.00	118.00	118.00	+8.00	1	775
09:31:30	117.00	117.50	117.50	+7.50	3	774
09:31:29	117.50	118.00	117.50	+7.50	15	771
09:31:25	118.00	118.50	118.00	+8.00	1	756
09:31:18	117.50	118.00	118.50	+8.50	1	755
09:31:18	117.50	118.00	118.00	+8.00	1	754
09:31:18	117.50	118.00	118.00	+8.00	1	753
09:31:13	118.00	118.50	118.00	+8.00	2	752
09:31:13	118.00	118.50	118.00	+8.00	3	750
09:31:04	118.00	118.50	118.00	+8.00	1	747
09:30:59	118.00	118.50	118.00	+8.00	1	746
09:30:59	118.00	118.50	118.00	+8.00	1	745
09:30:53	117.50	118.00	118.00	+8.00	1	744
09:30:52	117.50	118.00	117.50	+7.50	1	743
09:30:48	118.00	118.50	118.00	+8.00	1	742
09:30:47	117.50	118.00	118.00	+8.00	11	741
09:30:45	117.50	118.00	117.50	+7.50	1	730
09:30:43	117.50	118.00	118.00	+8.00	1	729
09:30:43	117.50	118.00	118.00	+8.00	1	728
09:30:35	117.50	118.00	118.00	+8.00	3	727
09:30:34	117.50	118.00	117.50	+7.50	1	724
09:30:29	117.50	118.00	117.50	+7.50	2	723
09:30:22	117.50	118.00	118.00	+8.00	1	721
09:30:16	117.50	118.00	117.50	+7.50	1	720
09:29:43	117.50	118.00	117.50	+7.50	1	719
09:29:43	117.50	118.00	117.50	+7.50	2	718
09:29:41	117.50	118.00	118.00	+8.00	2	716
09:29:39	117.50	118.00	118.00	+8.00	2	714
09:29:36	117.50	118.00	117.50	+7.50	3	712
09:29:27	117.50	118.00	118.00	+8.00	1	709
09:29:24	117.50	118.00	118.00	+8.00	1	708
09:29:19	117.50	118.00	118.00	+8.00	1	707
09:29:19	117.50	118.00	118.00	+8.00	4	706
09:29:19	117.00	117.50	117.50	+7.50	1	702
09:29:18	117.00	118.00	118.00	+8.00	2	701
09:29:17	117.00	118.00	118.00	+8.00	1	699
09:29:11	116.50	117.50	118.00	+8.00	22	698
09:29:11	116.50	117.50	117.50	+7.50	8	676
09:29:09	116.50	117.50	116.50	+6.50	1	668
09:29:02	116.50	117.00	117.00	+7.00	1	667
09:28:51	116.50	117.00	117.00	+7.00	1	666
09:28:42	117.00	117.50	117.00	+7.00	1	665
09:28:41	116.50	117.50	117.50	+7.50	2	664
09:28:38	116.50	117.50	117.50	+7.50	1	662
09:28:33	117.00	117.50	117.00	+7.00	1	661
09:28:30	117.00	117.50	117.50	+7.50	1	660
09:28:28	117.00	117.50	117.50	+7.50	3	659
09:28:26	116.50	117.00	117.00	+7.00	1	656
09:28:26	117.00	117.50	117.00	+7.00	1	655
09:28:23	117.00	117.50	117.00	+7.00	1	654
09:28:20	117.00	117.50	117.00	+7.00	6	653
09:28:10	117.00	118.00	117.00	+7.00	5	647
09:27:48	117.00	118.00	117.00	+7.00	1	642
09:27:44	116.50	117.50	118.00	+8.00	3	641
09:27:44	116.50	117.50	117.50	+7.50	17	638
09:27:33	116.50	117.00	117.00	+7.00	1	621
09:27:32	117.00	117.50	117.00	+7.00	1	620
09:27:20	116.50	117.00	117.00	+7.00	1	619
09:27:18	116.50	117.00	117.00	+7.00	1	618
09:27:15	116.50	117.00	117.00	+7.00	1	617
09:27:09	116.00	116.50	117.00	+7.00	9	616
09:27:09	116.00	116.50	116.50	+6.50	11	607
09:27:04	116.00	116.50	116.50	+6.50	1	596
09:26:51	116.50	117.00	116.50	+6.50	9	595
09:26:51	116.50	117.00	116.50	+6.50	3	586
09:26:47	116.50	117.00	116.50	+6.50	1	583
09:26:46	116.50	117.00	116.50	+6.50	1	582
09:26:27	116.50	117.00	116.50	+6.50	1	581
09:26:17	116.00	116.50	117.00	+7.00	8	580
09:26:17	116.00	116.50	116.50	+6.50	2	572
09:26:17	116.00	117.00	116.00	+6.00	2	570
09:26:14	116.50	117.00	116.50	+6.50	4	568
09:25:58	116.50	117.00	116.50	+6.50	1	564
09:25:55	116.50	117.00	117.00	+7.00	1	563
09:25:51	116.00	116.50	117.00	+7.00	2	562
09:25:51	116.00	116.50	116.50	+6.50	2	560
09:25:50	116.00	117.00	117.00	+7.00	2	558
09:25:42	116.50	117.00	116.50	+6.50	4	556
09:25:30	116.50	117.00	116.50	+6.50	1	552
09:25:29	116.50	117.00	116.50	+6.50	2	551
09:25:28	116.00	117.00	117.00	+7.00	2	549
09:25:24	116.00	116.50	116.50	+6.50	2	547
09:25:22	116.50	117.00	116.50	+6.50	1	545
09:25:21	116.00	116.50	116.50	+6.50	2	544
09:25:14	116.50	117.00	116.50	+6.50	2	542
09:25:14	116.00	116.50	116.50	+6.50	3	540
09:25:11	116.50	117.00	116.50	+6.50	2	537
09:25:08	116.00	117.00	117.00	+7.00	1	535
09:25:04	116.50	117.00	116.50	+6.50	5	534
09:25:03	116.50	117.00	116.50	+6.50	1	529
09:25:01	116.50	117.00	116.50	+6.50	1	528
09:25:01	116.50	117.00	116.50	+6.50	1	527
09:25:01	116.00	116.50	116.50	+6.50	8	526
09:24:57	116.00	116.50	116.00	+6.00	1	518
09:24:57	115.50	116.00	116.00	+6.00	5	517
09:24:56	115.50	116.00	116.00	+6.00	2	512
09:24:56	115.50	116.00	116.00	+6.00	1	510
09:24:55	115.50	116.00	116.00	+6.00	1	509
09:24:54	115.50	116.00	116.00	+6.00	2	508
09:24:54	115.50	116.00	116.00	+6.00	1	506
09:24:52	115.50	116.00	116.00	+6.00	1	505
09:24:47	115.50	116.00	116.00	+6.00	5	504
09:24:42	115.50	116.00	115.50	+5.50	1	499
09:24:37	115.50	116.00	116.00	+6.00	1	498
09:24:30	115.50	116.00	115.50	+5.50	5	497
09:24:28	115.00	115.50	115.50	+5.50	7	492
09:24:28	115.00	115.50	115.50	+5.50	14	485
09:24:25	114.50	115.00	115.00	+5.00	5	471
09:24:25	114.50	115.00	115.00	+5.00	8	466
09:24:25	114.50	115.00	115.00	+5.00	19	458
09:24:22	114.00	114.50	114.50	+4.50	4	439
09:24:22	114.00	114.50	114.50	+4.50	5	435
09:23:56	114.00	114.50	114.50	+4.50	1	430
09:23:40	114.00	114.50	114.50	+4.50	1	429
09:23:39	114.00	114.50	114.50	+4.50	1	428
09:23:11	114.00	114.50	114.00	+4.00	1	427
09:22:08	114.00	114.50	114.00	+4.00	1	426
09:22:08	113.50	114.00	114.00	+4.00	1	425
09:22:08	113.50	114.00	114.00	+4.00	10	424
09:21:59	113.50	114.00	114.00	+4.00	1	414
09:21:44	113.50	114.00	114.00	+4.00	2	413
09:21:38	113.50	114.00	114.00	+4.00	2	411
09:21:32	113.50	114.00	114.00	+4.00	1	409
09:21:31	113.50	114.00	114.00	+4.00	1	408
09:21:07	113.50	114.00	114.00	+4.00	1	407
09:20:57	113.50	114.00	114.00	+4.00	1	406
09:20:14	113.00	114.00	114.00	+4.00	1	405
09:20:05	113.50	114.00	113.50	+3.50	5	404
09:20:05	113.50	114.00	113.50	+3.50	2	399
09:20:01	113.00	113.50	113.50	+3.50	21	397
09:20:01	113.00	113.50	113.50	+3.50	1	376
09:20:01	113.00	113.50	113.50	+3.50	3	375
09:20:01	113.00	113.50	113.00	+3.00	2	372
09:19:57	113.00	113.50	113.00	+3.00	2	370
09:19:50	113.00	113.50	113.50	+3.50	1	368
09:19:18	112.50	113.00	113.00	+3.00	2	367
09:18:55	112.50	113.00	112.50	+2.50	1	365
09:18:54	112.50	113.00	113.00	+3.00	1	364
09:18:46	113.00	113.50	113.00	+3.00	9	363
09:18:45	112.50	113.00	113.00	+3.00	1	354
09:18:30	112.50	113.00	113.00	+3.00	1	353
09:18:17	112.50	113.00	113.00	+3.00	5	352
09:17:20	113.00	113.50	113.00	+3.00	1	347
09:17:19	113.00	113.50	113.00	+3.00	1	346
09:17:19	112.50	113.00	113.00	+3.00	1	345
09:17:07	112.50	113.00	113.00	+3.00	3	344
09:16:55	113.00	113.50	113.00	+3.00	1	341
09:16:45	113.00	113.50	113.00	+3.00	1	340
09:16:38	112.50	113.00	113.00	+3.00	1	339
09:16:27	113.00	113.50	113.00	+3.00	3	338
09:16:26	112.50	113.00	113.00	+3.00	3	335
09:15:39	112.50	113.00	113.00	+3.00	1	332
09:15:35	113.00	113.50	113.00	+3.00	1	331
09:15:17	112.50	113.00	113.00	+3.00	1	330
09:15:08	112.50	113.00	113.00	+3.00	1	329
09:14:42	112.50	113.00	113.00	+3.00	1	328
09:14:40	112.50	113.00	113.00	+3.00	1	327
09:14:36	112.50	113.00	113.00	+3.00	1	326
09:13:51	112.50	113.00	112.50	+2.50	4	325
09:13:31	112.50	113.00	112.50	+2.50	1	321
09:13:28	112.50	113.00	112.50	+2.50	1	320
09:13:20	112.50	113.00	112.50	+2.50	1	319
09:12:22	112.50	113.00	112.50	+2.50	1	318
09:12:12	112.50	113.00	112.50	+2.50	1	317
09:11:40	112.50	113.00	113.00	+3.00	1	316
09:11:25	112.50	113.00	113.00	+3.00	1	315
09:11:22	112.50	113.00	113.00	+3.00	1	314
09:11:08	112.50	113.00	113.00	+3.00	5	313
09:11:02	112.50	113.00	113.00	+3.00	1	308
09:08:58	113.00	113.50	113.00	+3.00	6	307
09:08:58	113.00	113.50	113.00	+3.00	2	301
09:08:55	113.00	113.50	113.00	+3.00	2	299
09:08:52	113.00	113.50	113.00	+3.00	2	297
09:08:40	113.00	113.50	113.00	+3.00	1	295
09:08:29	113.00	113.50	113.00	+3.00	1	294
09:08:13	113.00	113.50	113.00	+3.00	2	293
09:08:01	113.00	113.50	113.00	+3.00	1	291
09:07:56	113.00	113.50	113.00	+3.00	2	290
09:07:53	113.00	113.50	113.00	+3.00	2	288
09:07:50	113.00	113.50	113.00	+3.00	2	286
09:07:33	113.00	113.50	113.50	+3.50	1	284
09:07:28	113.00	113.50	113.50	+3.50	1	283
09:07:24	113.00	113.50	113.50	+3.50	1	282
09:07:17	113.50	114.00	113.50	+3.50	6	281
09:07:04	113.50	114.00	114.00	+4.00	1	275
09:06:06	113.50	114.00	114.00	+4.00	1	274
09:05:49	113.50	114.00	113.50	+3.50	1	273
09:05:43	113.00	113.50	113.50	+3.50	1	272
09:05:20	113.00	113.50	113.50	+3.50	5	271
09:05:15	113.00	113.50	113.00	+3.00	2	266
09:05:01	113.00	113.50	113.50	+3.50	3	264
09:04:54	113.00	113.50	113.00	+3.00	12	261
09:02:47	113.50	114.50	114.50	+4.50	1	249
09:02:46	113.50	114.50	114.50	+4.50	3	248
09:02:44	113.50	114.50	114.50	+4.50	2	245
09:02:43	113.50	114.00	114.00	+4.00	1	243
09:02:40	114.00	114.50	114.00	+4.00	3	242
09:02:37	114.00	115.00	114.00	+4.00	4	239
09:02:32	114.50	115.00	114.50	+4.50	1	235
09:02:32	113.50	114.50	114.50	+4.50	4	234
09:02:21	114.00	114.50	114.00	+4.00	2	230
09:02:20	114.00	114.50	114.50	+4.50	1	228
09:02:17	114.00	115.00	114.00	+4.00	4	227
09:02:07	114.50	115.00	114.50	+4.50	8	223
09:02:07	114.50	115.00	114.50	+4.50	1	215
09:02:03	114.00	114.50	114.50	+4.50	11	214
09:01:53	114.50	115.00	114.50	+4.50	1	203
09:01:53	114.50	115.00	115.00	+5.00	5	202
09:01:37	114.50	115.00	115.00	+5.00	1	197
09:01:37	115.00	115.50	115.00	+5.00	3	196
09:01:37	115.00	115.50	115.00	+5.00	1	193
09:01:34	115.00	115.50	115.50	+5.50	1	192
09:01:31	115.00	115.50	115.00	+5.00	1	191
09:01:27	115.00	115.50	115.50	+5.50	1	190
09:01:22	115.00	115.50	115.50	+5.50	1	189
09:01:20	115.00	115.50	115.50	+5.50	1	188
09:01:14	115.00	115.50	115.50	+5.50	3	187
09:01:13	114.50	115.00	115.00	+5.00	24	184
09:01:13	114.50	115.00	115.00	+5.00	32	160
09:01:13	114.50	115.00	115.00	+5.00	15	128
09:01:13	114.50	115.00	115.00	+5.00	5	113
09:01:12	114.50	115.00	115.00	+5.00	1	108
09:01:08	114.00	114.50	114.50	+4.50	1	107
09:01:07	114.00	114.50	114.50	+4.50	9	106
09:01:07	113.50	114.00	114.00	+4.00	3	97
09:01:07	114.00	114.50	114.00	+4.00	2	94
09:01:07	114.00	114.50	114.50	+4.50	1	92
09:01:01	113.50	114.00	114.00	+4.00	3	91
09:01:01	113.50	114.00	114.00	+4.00	2	88
09:00:52	113.50	114.00	114.00	+4.00	1	86
09:00:50	113.00	114.00	114.00	+4.00	1	85
09:00:39	113.00	114.00	114.00	+4.00	5	84
09:00:38	113.50	114.00	114.00	+4.00	3	79
09:00:38	113.00	113.50	113.50	+3.50	1	76
09:00:33	113.00	113.50	113.50	+3.50	4	75
09:00:21	113.00	113.50	113.00	+3.00	2	71
09:00:08	112.50	113.50	113.50	+3.50	1	69
09:00:01	112.00	113.00	113.00	+3.00	8	68
09:00:01	112.00	113.00	113.00	+3.00	2	60
09:00:01	112.00	113.00	113.00	+3.00	4	58
09:00:01	112.00	113.00	113.00	+3.00	14	54
09:00:01	112.50	113.00	112.50	+2.50	5	40
09:00:01	--	--	113.00	+3.00	13	35

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Samsung Galaxy S26 Ultra (12G/256G)

Apple iPhone 17 (256G)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

家樂福100元好禮即享券(餘額型)

MyCard 10000點虛擬點數卡

麥當勞薯條(大)即享券

App Store Card $ 1000 - 數位序號

台股站上45000點　中經院：留意...

貿易融資利息減碼5118家廠商受...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧高通：5年詞元需求將激增40倍　...
‧InnoVEX明登場中企署主題館集...
‧5月PMI創近5年最強擴張　中經院...

加密貨幣

比特幣BTC	71436.64	-2,317.11	-3.14%
以太幣ETH	2003.72	-15.52	-0.77%
瑞波幣XRP	1.30	-0.04	-2.86%
比特幣現金BCH	292.37	-10.58	-3.49%
萊特幣LTC	50.83	-1.52	-2.90%
卡達幣ADA	0.231062	0.00	-1.86%
波場幣TRX	0.343515	0.00	-1.19%
恆星幣XLM	0.245919	0.02	7.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。