先進光  (3362) 光電業 上櫃

207.00 ▲-- -- 0.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 241 207.00 19 208.00 1 210.50 212.00 207.00 207.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00207.00209.00207.00046241
13:24:41208.00208.50208.00+1.001195
13:23:31208.00208.50208.50+1.501194
13:23:27208.00208.50208.00+1.004193
13:23:00208.00208.50208.50+1.501189
13:22:18208.00208.50208.00+1.001188
13:22:01208.00208.50208.00+1.005187
13:21:31208.00208.50208.50+1.501182
13:21:05208.00208.50208.50+1.505181
13:20:25208.00208.50208.00+1.005176
13:19:10208.00208.50208.00+1.001171
13:14:43208.00208.50208.50+1.501170
13:12:31208.00208.50208.50+1.501169
13:08:39208.00208.50208.50+1.501168
13:07:37208.00209.00209.00+2.001167
13:06:33208.00209.00209.00+2.001166
13:06:33208.00208.50208.50+1.5016165
13:06:33208.00208.50208.50+1.501149
13:03:15208.00208.50208.50+1.501148
13:02:20208.00208.50208.00+1.001147
13:01:49208.00208.50208.00+1.001146
12:59:47208.00208.50208.50+1.501145
12:58:35208.50209.00208.50+1.501144
12:54:24208.50209.00208.50+1.501143
12:54:20208.50209.00208.50+1.504142
12:54:18208.50209.00208.50+1.503138
12:53:56208.50209.00208.50+1.503135
12:49:50208.00208.50208.50+1.501132
12:38:42208.50209.00208.50+1.501131
12:36:56208.00209.00208.00+1.001130
12:35:30208.00208.50208.50+1.502129
12:27:31208.00208.50208.00+1.001127
12:25:59208.00208.50208.00+1.001126
12:17:38208.00208.50208.00+1.001125
12:17:29208.00208.50208.00+1.001124
12:16:55208.00208.50208.00+1.001123
12:06:40208.00208.50208.00+1.001122
11:58:46208.00208.50208.00+1.001121
11:58:44208.00208.50208.00+1.003120
11:58:43208.00208.50208.00+1.0010117
11:55:59208.00209.00208.00+1.002107
11:40:29208.00209.00208.00+1.001105
11:40:23208.00208.50208.50+1.501104
11:31:43208.50209.00208.50+1.501103
11:27:24208.50209.00209.00+2.001102
11:22:29208.00209.00208.00+1.003101
11:20:11208.50209.00208.50+1.50198
11:06:05208.50209.00208.50+1.50197
11:02:18208.50209.00208.50+1.50196
11:02:18208.50209.00208.50+1.50195
10:57:34208.50209.00209.00+2.00194
10:53:18209.00209.50209.00+2.00193
10:51:59209.00209.50209.00+2.00192
10:50:34209.00209.50209.50+2.50191
10:41:39208.50209.00210.00+3.00290
10:41:39208.50209.00209.50+2.50288
10:41:39208.50209.00209.00+2.00286
10:39:55208.50209.00208.50+1.50584
10:27:24208.50209.00209.00+2.00179
10:22:32209.00209.50209.00+2.00378
10:22:32209.00209.50209.00+2.00175
10:06:35209.00210.00209.00+2.00174
10:04:31209.00209.50209.00+2.00173
10:02:59209.00209.50209.00+2.00172
09:57:21209.00210.00209.00+2.00171
09:56:19208.50209.00209.00+2.00370
09:56:05208.50209.00209.00+2.00167
09:49:25209.00209.50209.00+2.00166
09:49:25209.00210.00209.00+2.00565
09:44:07209.50210.00209.50+2.50160
09:43:37209.00209.50209.50+2.50159
09:37:24209.50210.00209.50+2.50158
09:37:14209.50210.00209.50+2.50157
09:36:40209.50210.00209.50+2.50156
09:36:12209.50210.00209.50+2.50155
09:36:12209.00209.50209.50+2.50154
09:36:12209.00209.50209.50+2.50153
09:36:11209.00209.50209.50+2.50152
09:35:28209.00209.50209.50+2.50151
09:32:50209.50210.00209.50+2.50150
09:32:22209.50210.00209.50+2.50249
09:28:20209.50210.00209.50+2.50147
09:28:20209.50210.00209.50+2.50146
09:27:47209.50210.00210.00+3.00145
09:27:03209.50210.00210.00+3.00144
09:18:45210.00211.00209.50+2.50243
09:18:45210.00211.00210.00+3.00141
09:18:39210.00211.00210.00+3.00140
09:18:27210.00211.00210.00+3.00139
09:18:00210.50211.00210.50+3.50238
09:16:26211.00211.50211.00+4.00236
09:15:53210.50211.00211.00+4.00134
09:15:36210.50211.00211.00+4.00133
09:15:29210.50211.00210.50+3.50132
09:14:25210.50211.00210.50+3.50131
09:14:25210.50211.00210.50+3.50130
09:08:06210.00210.50210.50+3.50129
09:07:19210.00211.50210.00+3.00228
09:05:44210.00210.50210.00+3.00226
09:05:07210.00210.50210.50+3.50124
09:04:48210.00210.50210.50+3.50123
09:04:45210.00210.50210.50+3.50122
09:04:12210.00210.50210.50+3.50121
09:04:07210.50211.50210.50+3.50120
09:03:35210.50211.00210.50+3.50119
09:03:13210.50211.00210.50+3.50118
09:03:03210.50211.50210.50+3.50117
09:01:59210.50211.50210.50+3.50116
09:01:44211.50212.00211.50+4.50115
09:01:31210.00211.00212.00+5.00114
09:01:31210.00211.00211.50+4.50213
09:01:31210.00211.00211.00+4.00211
09:01:01210.00210.50210.50+3.5019
09:01:00210.50211.00210.50+3.5038
09:00:01----210.50+3.5055
 
加密貨幣
比特幣BTC 98648.01 4,313.37 4.57%
以太幣ETH 3336.68 264.62 8.61%
瑞波幣XRP 1.42 0.32 28.82%
比特幣現金BCH 489.04 48.71 11.06%
萊特幣LTC 90.07 6.70 8.03%
卡達幣ADA 0.875913 0.08 9.44%
波場幣TRX 0.198745 0.00 1.97%
恆星幣XLM 0.291255 0.04 17.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。