先進光  (3362) 光電業 上櫃

227.00 ▼-1.50 -0.66% 0.48
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 211 227.00 15 228.00 11 227.00 229.00 226.00 228.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:32:45227.00228.00227.00-1.501211
12:32:09227.00228.00228.00-0.501210
12:27:46227.50228.00227.50-1.001209
12:26:41227.50228.00227.50-1.001208
12:25:54227.50228.00227.50-1.001207
12:24:19227.00227.50227.50-1.001206
12:23:58227.00227.50227.50-1.001205
12:19:32227.50228.00227.50-1.001204
12:19:07227.50228.00227.50-1.001203
12:19:04227.50228.00227.50-1.001202
12:15:07227.50228.00227.50-1.001201
12:10:20227.50228.00227.50-1.002200
11:59:53227.50228.00227.50-1.001198
11:56:28227.50228.00227.50-1.001197
11:56:16227.50228.00227.50-1.002196
11:54:44227.50228.00227.50-1.001194
11:52:38227.50228.00227.50-1.001193
11:52:11227.50228.00227.50-1.001192
11:40:35227.50228.00227.50-1.005191
11:37:22227.00227.50227.50-1.001186
11:22:01227.00228.00227.00-1.501185
11:12:25227.00228.00227.00-1.501184
11:11:55227.00228.00228.00-0.502183
11:10:08227.50228.00227.50-1.001181
11:08:25227.50228.00227.50-1.003180
11:04:02227.50228.50227.50-1.001177
10:58:57227.50228.50227.50-1.001176
10:58:36227.50228.50228.5001175
10:57:09227.50228.50227.50-1.001174
10:55:38227.50228.00227.50-1.001173
10:47:50228.00228.50228.00-0.501172
10:45:54227.50228.50227.50-1.001171
10:44:49227.50228.50227.50-1.001170
10:41:55227.50228.00227.50-1.001169
10:41:39227.50228.50227.50-1.001168
10:41:39228.00228.50228.00-0.505167
10:40:55228.00228.50228.5001162
10:37:57228.00228.50228.5001161
10:35:13228.00228.50228.5001160
10:33:50227.50228.00228.00-0.502159
10:33:35227.50228.00228.00-0.501157
10:32:36227.00227.50227.50-1.001156
10:31:10227.00227.50227.50-1.001155
10:29:00227.00227.50227.00-1.501154
10:27:59227.00227.50227.00-1.501153
10:23:31227.00227.50227.00-1.502152
10:22:03227.00227.50227.50-1.001150
10:18:48227.00227.50227.00-1.501149
10:18:48227.00227.50227.00-1.503148
10:18:48227.00227.50227.00-1.501145
10:18:48227.00227.50227.00-1.501144
10:18:48227.00227.50227.00-1.5010143
10:17:34227.00227.50227.00-1.502133
10:15:28227.00227.50227.00-1.501131
10:14:24227.00227.50227.00-1.501130
10:14:24227.50228.00227.50-1.004129
10:14:19227.50228.00227.50-1.002125
10:12:54228.00229.00228.00-0.501123
10:08:27228.00228.50228.00-0.501122
10:08:17228.00228.50228.00-0.501121
10:06:11228.50229.00228.5001120
10:05:30228.00228.50228.5001119
10:05:30228.00228.50228.5005118
10:05:26228.00228.50228.5005113
10:05:11228.00228.50228.5001108
10:00:50228.00228.50228.5001107
10:00:50227.50228.50228.5001106
10:00:19227.00228.50228.5002105
10:00:15227.00228.00228.00-0.505103
10:00:04227.50228.00227.50-1.00198
09:59:47227.50228.00227.50-1.00197
09:58:18227.50228.00227.50-1.00496
09:58:18227.50228.00227.50-1.00192
09:52:08227.50228.00228.00-0.50191
09:51:07228.00228.50228.00-0.50190
09:51:07228.00228.50228.00-0.50189
09:51:07228.00228.50228.00-0.50488
09:46:23228.00228.50228.00-0.50384
09:45:25228.00228.50228.00-0.50181
09:43:23228.00228.50228.00-0.50180
09:41:20227.50228.00228.00-0.50179
09:35:58227.50228.00228.00-0.50378
09:34:09228.00228.50228.00-0.50275
09:32:58228.00228.50228.500173
09:31:20228.00228.50228.500172
09:30:38228.00228.50228.500171
09:30:04228.00228.50228.500170
09:28:21229.00229.50229.00+0.50169
09:28:14228.00229.00229.00+0.50168
09:28:14228.00229.00229.00+0.50267
09:27:38227.50229.00229.00+0.50165
09:27:16228.00228.50228.500164
09:27:11228.00228.50228.500163
09:26:54228.00228.50228.500162
09:26:54227.50228.50228.500561
09:24:42227.00228.00228.00-0.50556
09:21:48227.00227.50227.00-1.50351
09:21:48227.50228.00227.50-1.00148
09:19:45227.50228.00227.50-1.00147
09:19:45227.00227.50227.50-1.00146
09:18:48227.00227.50227.50-1.00145
09:17:22227.00227.50227.50-1.00144
09:16:14227.00227.50227.50-1.00143
09:16:10227.00227.50227.50-1.00142
09:12:39227.00227.50227.50-1.00141
09:12:10226.50227.50226.50-2.00140
09:10:33227.00227.50226.00-2.50139
09:10:33227.00227.50226.50-2.00238
09:10:33227.00227.50227.00-1.50236
09:09:54227.00227.50227.00-1.50134
09:08:59227.50228.50227.50-1.00533
09:06:57227.50228.00227.50-1.00128
09:06:49226.50227.50227.50-1.00127
09:05:46227.00227.50227.00-1.50126
09:05:46227.00228.00227.00-1.50125
09:05:46227.50228.00227.50-1.00224
09:05:19228.00228.50228.00-0.50122
09:04:29227.50228.00228.00-0.50121
09:04:08227.00228.00228.00-0.50120
09:03:28228.00228.50228.00-0.50119
09:03:28228.00228.50228.00-0.50118
09:03:07227.00228.00228.00-0.50117
09:03:06227.00227.50227.50-1.00116
09:02:49227.50228.00227.50-1.00115
09:02:35227.00228.00227.00-1.50114
09:02:35227.50228.00227.00-1.50813
09:02:35227.50228.00227.50-1.0025
09:01:05227.00228.50227.00-1.5013
09:00:19----227.00-1.5022
 
加密貨幣
比特幣BTC 68379.00 -363.13 -0.53%
以太幣ETH 2426.98 -29.12 -1.19%
瑞波幣XRP 0.507062 0.00 0.82%
比特幣現金BCH 333.32 -6.97 -2.05%
萊特幣LTC 66.55 -0.36 -0.54%
卡達幣ADA 0.331030 0.00 -0.97%
波場幣TRX 0.162628 0.00 -1.53%
恆星幣XLM 0.091271 0.00 0.67%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。