最新[公告] 碩禾:公告本公司113年度合併財務報告董事會預計召開日期為114年3月28日熱門美股收黑台積電ADR勁揚法人：台股拚守穩年線

更新報價

彬　台 (3379) 電機機械上櫃

71.20 ▼-2.00 -2.73% 1.73億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	2,391	71.20	2	71.30	5	73.50	73.70	71.10	73.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:46:48	71.20	71.30	71.20	-2.00	1	2391
11:46:11	71.20	71.30	71.20	-2.00	1	2390
11:44:37	71.20	71.30	71.20	-2.00	2	2389
11:44:31	71.20	71.30	71.20	-2.00	1	2387
11:44:28	71.20	71.30	71.20	-2.00	1	2386
11:44:19	71.20	71.30	71.20	-2.00	2	2385
11:44:18	71.20	71.30	71.20	-2.00	1	2383
11:44:06	71.20	71.30	71.20	-2.00	1	2382
11:43:50	71.20	71.30	71.20	-2.00	2	2381
11:43:39	71.20	71.30	71.20	-2.00	1	2379
11:43:25	71.20	71.30	71.20	-2.00	12	2378
11:43:04	71.30	71.40	71.30	-1.90	7	2366
11:42:27	71.30	71.40	71.30	-1.90	7	2359
11:41:23	71.30	71.40	71.30	-1.90	1	2352
11:40:42	71.30	71.40	71.30	-1.90	2	2351
11:40:26	71.30	71.40	71.40	-1.80	1	2349
11:40:11	71.20	71.30	71.40	-1.80	2	2348
11:40:11	71.20	71.30	71.30	-1.90	1	2346
11:39:57	71.30	71.40	71.30	-1.90	2	2345
11:39:34	71.30	71.40	71.30	-1.90	4	2343
11:38:31	71.20	71.30	71.30	-1.90	1	2339
11:38:27	71.20	71.30	71.30	-1.90	5	2338
11:38:16	71.20	71.30	71.30	-1.90	1	2333
11:37:46	71.10	71.20	71.20	-2.00	4	2332
11:37:31	71.10	71.20	71.20	-2.00	1	2328
11:37:29	71.10	71.20	71.20	-2.00	1	2327
11:37:13	71.10	71.20	71.20	-2.00	1	2326
11:36:49	71.10	71.20	71.20	-2.00	1	2325
11:36:45	71.10	71.20	71.10	-2.10	1	2324
11:36:30	71.10	71.20	71.10	-2.10	4	2323
11:36:26	71.10	71.20	71.20	-2.00	5	2319
11:36:20	71.10	71.20	71.10	-2.10	2	2314
11:36:15	71.10	71.20	71.10	-2.10	3	2312
11:36:01	71.10	71.20	71.10	-2.10	1	2309
11:36:00	71.10	71.20	71.10	-2.10	1	2308
11:35:58	71.10	71.20	71.10	-2.10	2	2307
11:35:49	71.10	71.20	71.10	-2.10	1	2305
11:35:40	71.20	71.30	71.10	-2.10	1	2304
11:35:40	71.20	71.30	71.20	-2.00	4	2303
11:35:14	71.20	71.30	71.20	-2.00	1	2299
11:35:10	71.20	71.30	71.20	-2.00	1	2298
11:35:02	71.20	71.30	71.20	-2.00	1	2297
11:35:00	71.20	71.30	71.20	-2.00	1	2296
11:34:51	71.10	71.20	71.20	-2.00	1	2295
11:34:41	71.20	71.30	71.20	-2.00	9	2294
11:34:39	71.20	71.30	71.20	-2.00	1	2285
11:33:51	71.30	71.50	71.20	-2.00	4	2284
11:33:51	71.30	71.50	71.30	-1.90	1	2280
11:32:53	71.30	71.40	71.30	-1.90	1	2279
11:32:43	71.30	71.40	71.30	-1.90	1	2278
11:32:40	71.20	71.40	71.20	-2.00	1	2277
11:32:35	71.20	71.40	71.20	-2.00	2	2276
11:32:34	71.20	71.40	71.20	-2.00	6	2274
11:32:27	71.20	71.30	71.20	-2.00	2	2268
11:32:21	71.20	71.30	71.30	-1.90	1	2266
11:32:19	71.30	71.50	71.30	-1.90	6	2265
11:32:06	71.40	71.50	71.40	-1.80	7	2259
11:31:22	71.50	71.60	71.50	-1.70	1	2252
11:31:15	71.50	71.60	71.50	-1.70	1	2251
11:31:15	71.50	71.60	71.50	-1.70	1	2250
11:31:00	71.50	71.60	71.50	-1.70	1	2249
11:30:54	71.50	71.60	71.50	-1.70	1	2248
11:30:54	71.50	71.60	71.50	-1.70	5	2247
11:30:53	71.50	71.60	71.50	-1.70	1	2242
11:30:26	71.50	71.60	71.50	-1.70	1	2241
11:29:53	71.50	71.60	71.50	-1.70	1	2240
11:29:05	71.50	71.60	71.50	-1.70	1	2239
11:29:03	71.50	71.60	71.50	-1.70	1	2238
11:28:36	71.60	71.70	71.60	-1.60	1	2237
11:28:31	71.60	71.70	71.60	-1.60	1	2236
11:27:36	71.50	71.60	71.60	-1.60	1	2235
11:27:36	71.50	71.60	71.60	-1.60	1	2234
11:27:34	71.50	71.60	71.60	-1.60	3	2233
11:27:21	71.50	71.60	71.60	-1.60	1	2230
11:27:13	71.50	71.60	71.60	-1.60	1	2229
11:26:07	71.60	71.70	71.60	-1.60	1	2228
11:25:59	71.60	71.70	71.60	-1.60	1	2227
11:25:53	71.60	71.70	71.60	-1.60	1	2226
11:25:52	71.60	71.70	71.60	-1.60	1	2225
11:25:51	71.60	71.70	71.60	-1.60	1	2224
11:25:00	71.60	71.70	71.60	-1.60	1	2223
11:25:00	71.60	71.70	71.60	-1.60	1	2222
11:25:00	71.50	71.60	71.60	-1.60	4	2221
11:24:21	71.40	71.50	71.50	-1.70	5	2217
11:23:48	71.40	71.50	71.50	-1.70	3	2212
11:23:19	71.40	71.50	71.50	-1.70	1	2209
11:23:04	71.40	71.50	71.50	-1.70	1	2208
11:23:01	71.40	71.50	71.50	-1.70	2	2207
11:22:53	71.40	71.50	71.50	-1.70	2	2205
11:22:35	71.40	71.50	71.50	-1.70	2	2203
11:22:25	71.40	71.50	71.50	-1.70	2	2201
11:22:02	71.40	71.50	71.40	-1.80	1	2199
11:21:06	71.40	71.50	71.40	-1.80	1	2198
11:21:04	71.30	71.40	71.40	-1.80	1	2197
11:21:04	71.30	71.40	71.40	-1.80	1	2196
11:20:52	71.30	71.40	71.40	-1.80	1	2195
11:20:35	71.30	71.40	71.40	-1.80	2	2194
11:20:34	71.30	71.40	71.40	-1.80	1	2192
11:20:32	71.30	71.40	71.40	-1.80	1	2191
11:20:26	71.30	71.40	71.40	-1.80	1	2190
11:20:16	71.30	71.50	71.30	-1.90	5	2189
11:19:54	71.40	71.50	71.40	-1.80	1	2184
11:19:48	71.40	71.50	71.40	-1.80	1	2183
11:19:44	71.40	71.50	71.40	-1.80	1	2182
11:19:44	71.40	71.50	71.40	-1.80	2	2181
11:19:07	71.30	71.50	71.30	-1.90	1	2179
11:18:48	71.20	71.30	71.30	-1.90	3	2178
11:18:48	71.20	71.30	71.30	-1.90	1	2175
11:18:48	71.20	71.30	71.30	-1.90	1	2174
11:18:33	71.10	71.20	71.20	-2.00	2	2173
11:18:28	71.20	71.30	71.20	-2.00	1	2171
11:18:18	71.10	71.40	71.10	-2.10	1	2170
11:18:16	71.10	71.40	71.10	-2.10	1	2169
11:18:15	71.10	71.40	71.10	-2.10	2	2168
11:18:11	71.20	71.40	71.10	-2.10	2	2166
11:18:11	71.20	71.40	71.20	-2.00	2	2164
11:18:09	71.10	71.30	71.10	-2.10	1	2162
11:18:09	71.10	71.30	71.10	-2.10	1	2161
11:18:05	71.10	71.30	71.10	-2.10	1	2160
11:18:05	71.10	71.20	71.20	-2.00	1	2159
11:18:03	71.10	71.20	71.10	-2.10	3	2158
11:17:56	71.10	71.20	71.10	-2.10	1	2155
11:17:41	71.00	71.10	71.10	-2.10	1	2154
11:17:41	71.00	71.10	71.10	-2.10	1	2153
11:17:39	71.10	71.20	71.10	-2.10	1	2152
11:17:37	71.10	71.20	71.10	-2.10	1	2151
11:17:35	71.10	71.20	71.10	-2.10	1	2150
11:17:35	71.10	71.20	71.10	-2.10	2	2149
11:17:33	71.10	71.20	71.10	-2.10	1	2147
11:17:32	71.20	71.30	71.10	-2.10	7	2146
11:17:32	71.20	71.30	71.20	-2.00	13	2139
11:17:32	71.20	71.30	71.20	-2.00	1	2126
11:17:30	71.20	71.30	71.20	-2.00	1	2125
11:17:20	71.20	71.40	71.20	-2.00	1	2124
11:17:18	71.30	71.40	71.30	-1.90	18	2123
11:17:17	71.30	71.40	71.30	-1.90	5	2105
11:17:15	71.30	71.40	71.40	-1.80	1	2100
11:17:09	71.40	71.50	71.40	-1.80	1	2099
11:17:06	71.40	71.50	71.40	-1.80	1	2098
11:17:06	71.40	71.50	71.40	-1.80	1	2097
11:17:06	71.40	71.50	71.40	-1.80	1	2096
11:17:06	71.40	71.50	71.40	-1.80	1	2095
11:17:02	71.40	71.50	71.50	-1.70	1	2094
11:16:59	71.50	71.60	71.50	-1.70	1	2093
11:16:59	71.50	71.60	71.50	-1.70	7	2092
11:16:59	71.50	71.60	71.50	-1.70	29	2085
11:16:58	71.50	71.60	71.50	-1.70	1	2056
11:16:50	71.50	71.80	71.50	-1.70	2	2055
11:16:36	71.60	71.90	71.60	-1.60	1	2053
11:16:26	71.60	71.90	71.60	-1.60	1	2052
11:16:26	71.60	71.90	71.60	-1.60	1	2051
11:16:26	71.70	72.00	71.60	-1.60	5	2050
11:16:26	71.70	72.00	71.70	-1.50	13	2045
11:16:26	71.90	72.00	71.70	-1.50	13	2032
11:16:26	71.90	72.00	71.80	-1.40	26	2019
11:16:26	71.90	72.00	71.90	-1.30	1	1993
11:15:47	71.90	72.00	71.90	-1.30	1	1992
11:15:07	71.90	72.00	71.90	-1.30	1	1991
11:12:32	71.90	72.00	71.90	-1.30	1	1990
11:11:58	71.90	72.00	71.90	-1.30	1	1989
11:11:48	71.90	72.00	71.90	-1.30	1	1988
11:11:45	71.90	72.00	71.90	-1.30	8	1987
11:11:33	71.90	72.00	71.90	-1.30	4	1979
11:11:26	71.90	72.00	71.90	-1.30	1	1975
11:10:33	71.90	72.00	71.90	-1.30	1	1974
11:09:40	71.90	72.00	71.90	-1.30	1	1973
11:09:05	71.90	72.00	71.90	-1.30	1	1972
11:08:54	71.90	72.00	71.90	-1.30	1	1971
11:06:54	71.90	72.00	71.90	-1.30	1	1970
11:05:11	71.90	72.00	71.90	-1.30	2	1969
11:01:10	71.90	72.00	71.90	-1.30	1	1967
11:00:50	71.90	72.00	71.90	-1.30	1	1966
10:57:55	71.90	72.00	71.90	-1.30	2	1965
10:57:42	71.90	72.00	71.90	-1.30	1	1963
10:57:27	71.90	72.00	71.90	-1.30	1	1962
10:56:07	71.90	72.00	71.90	-1.30	2	1961
10:55:11	72.00	72.10	71.90	-1.30	2	1959
10:55:11	72.00	72.10	72.00	-1.20	2	1957
10:53:02	72.00	72.10	72.00	-1.20	1	1955
10:52:55	72.00	72.10	72.00	-1.20	2	1954
10:52:54	72.00	72.10	72.00	-1.20	1	1952
10:51:50	72.00	72.20	72.00	-1.20	3	1951
10:51:45	72.10	72.20	72.10	-1.10	1	1948
10:51:13	72.10	72.20	72.10	-1.10	1	1947
10:50:45	72.10	72.20	72.20	-1.00	1	1946
10:50:29	72.10	72.20	72.10	-1.10	1	1945
10:49:52	72.10	72.20	72.10	-1.10	1	1944
10:44:22	72.00	72.10	72.10	-1.10	1	1943
10:44:04	72.00	72.10	72.10	-1.10	1	1942
10:44:03	72.00	72.10	72.10	-1.10	1	1941
10:43:38	72.00	72.10	72.10	-1.10	1	1940
10:42:45	72.10	72.20	72.10	-1.10	1	1939
10:41:16	72.10	72.20	72.10	-1.10	1	1938
10:41:00	72.10	72.20	72.10	-1.10	1	1937
10:39:43	72.20	72.30	72.20	-1.00	1	1936
10:39:40	72.20	72.30	72.20	-1.00	1	1935
10:39:31	72.20	72.30	72.20	-1.00	1	1934
10:39:14	72.20	72.30	72.20	-1.00	1	1933
10:39:14	72.20	72.30	72.20	-1.00	1	1932
10:39:10	72.20	72.30	72.20	-1.00	1	1931
10:39:07	72.20	72.30	72.20	-1.00	1	1930
10:39:06	72.20	72.30	72.20	-1.00	1	1929
10:37:36	72.20	72.30	72.20	-1.00	1	1928
10:36:53	72.20	72.30	72.20	-1.00	1	1927
10:36:50	72.20	72.30	72.30	-0.90	3	1926
10:35:49	72.20	72.30	72.30	-0.90	1	1923
10:35:40	72.10	72.20	72.20	-1.00	1	1922
10:34:54	72.10	72.20	72.20	-1.00	1	1921
10:34:17	72.20	72.30	72.20	-1.00	1	1920
10:34:16	72.20	72.30	72.20	-1.00	2	1919
10:34:13	72.20	72.30	72.20	-1.00	1	1917
10:33:54	72.20	72.30	72.20	-1.00	1	1916
10:33:43	72.10	72.20	72.20	-1.00	1	1915
10:33:34	72.10	72.20	72.20	-1.00	1	1914
10:33:27	72.10	72.20	72.20	-1.00	2	1913
10:33:14	72.10	72.20	72.10	-1.10	1	1911
10:33:14	72.10	72.20	72.20	-1.00	2	1910
10:33:14	72.10	72.20	72.20	-1.00	1	1908
10:33:04	72.10	72.20	72.20	-1.00	1	1907
10:32:22	72.10	72.20	72.20	-1.00	1	1906
10:31:51	72.00	72.10	72.10	-1.10	1	1905
10:31:50	72.00	72.10	72.10	-1.10	1	1904
10:31:48	72.00	72.10	72.10	-1.10	5	1903
10:31:39	72.00	72.10	72.10	-1.10	10	1898
10:31:14	72.00	72.10	72.10	-1.10	1	1888
10:30:52	72.00	72.10	72.10	-1.10	1	1887
10:30:04	71.90	72.00	72.00	-1.20	5	1886
10:29:55	71.90	72.00	72.00	-1.20	2	1881
10:29:46	71.90	72.00	72.00	-1.20	1	1879
10:29:44	71.90	72.00	72.00	-1.20	2	1878
10:28:35	71.90	72.00	72.00	-1.20	1	1876
10:26:49	71.80	71.90	71.90	-1.30	2	1875
10:26:40	71.80	71.90	71.90	-1.30	1	1873
10:26:37	71.90	72.00	71.90	-1.30	1	1872
10:25:34	71.80	71.90	71.90	-1.30	1	1871
10:25:02	71.80	71.90	71.90	-1.30	4	1870
10:24:18	71.90	72.00	71.90	-1.30	1	1866
10:23:46	71.90	72.00	71.90	-1.30	1	1865
10:22:50	71.90	72.10	71.90	-1.30	1	1864
10:22:16	71.90	72.00	72.00	-1.20	1	1863
10:21:58	71.90	72.00	72.00	-1.20	1	1862
10:21:52	71.90	72.00	72.00	-1.20	2	1861
10:20:37	71.90	72.00	72.00	-1.20	4	1859
10:20:03	71.90	72.00	71.90	-1.30	2	1855
10:19:07	71.90	72.00	71.90	-1.30	1	1853
10:19:04	71.80	71.90	71.90	-1.30	2	1852
10:19:01	71.80	71.90	71.90	-1.30	2	1850
10:18:49	71.80	71.90	71.80	-1.40	1	1848
10:16:09	71.80	71.90	71.80	-1.40	1	1847
10:16:07	71.80	71.90	71.80	-1.40	1	1846
10:16:06	71.80	71.90	71.80	-1.40	1	1845
10:15:56	71.80	71.90	71.80	-1.40	1	1844
10:15:43	71.80	72.00	71.80	-1.40	5	1843
10:15:41	71.80	72.00	71.80	-1.40	1	1838
10:15:27	71.80	72.00	71.80	-1.40	1	1837
10:15:24	71.80	72.00	71.80	-1.40	1	1836
10:14:56	71.90	72.00	71.90	-1.30	2	1835
10:14:28	71.80	71.90	71.90	-1.30	1	1833
10:14:18	71.90	72.00	71.90	-1.30	1	1832
10:14:16	71.90	72.00	71.90	-1.30	2	1831
10:14:09	71.90	72.00	71.90	-1.30	4	1829
10:13:25	71.90	72.10	71.90	-1.30	1	1825
10:13:19	71.90	72.00	72.00	-1.20	1	1824
10:13:10	71.90	72.00	72.00	-1.20	2	1823
10:13:02	71.90	72.00	72.00	-1.20	1	1821
10:12:55	71.90	72.00	72.00	-1.20	1	1820
10:12:49	71.90	72.00	72.00	-1.20	1	1819
10:12:38	71.90	72.00	72.00	-1.20	1	1818
10:12:34	71.90	72.00	72.00	-1.20	1	1817
10:12:30	71.90	72.00	72.00	-1.20	5	1816
10:11:52	71.90	72.00	71.90	-1.30	1	1811
10:11:14	71.80	71.90	71.90	-1.30	1	1810
10:11:09	71.80	71.90	71.90	-1.30	1	1809
10:10:59	71.80	71.90	71.90	-1.30	2	1808
10:10:28	71.70	71.80	71.90	-1.30	3	1806
10:10:28	71.70	71.80	71.80	-1.40	2	1803
10:10:25	71.80	71.90	71.80	-1.40	1	1801
10:10:13	71.70	71.90	71.70	-1.50	1	1800
10:10:03	71.70	71.90	71.70	-1.50	1	1799
10:10:03	71.80	71.90	71.70	-1.50	2	1798
10:10:03	71.80	71.90	71.80	-1.40	3	1796
10:10:02	71.80	71.90	71.80	-1.40	2	1793
10:09:37	71.70	71.80	71.80	-1.40	1	1791
10:09:35	71.70	71.80	71.80	-1.40	1	1790
10:09:32	71.70	71.80	71.80	-1.40	1	1789
10:09:29	71.70	71.80	71.80	-1.40	1	1788
10:09:11	71.70	71.80	71.80	-1.40	1	1787
10:09:08	71.80	71.90	71.80	-1.40	2	1786
10:09:08	71.80	71.90	71.80	-1.40	1	1784
10:08:57	71.80	71.90	71.80	-1.40	1	1783
10:08:42	71.80	71.90	71.90	-1.30	1	1782
10:08:35	71.80	71.90	71.80	-1.40	5	1781
10:08:28	71.70	71.80	71.80	-1.40	1	1776
10:08:22	71.80	71.90	71.80	-1.40	1	1775
10:08:19	71.80	71.90	71.80	-1.40	1	1774
10:08:18	71.80	71.90	71.80	-1.40	1	1773
10:08:17	71.70	71.80	71.80	-1.40	2	1772
10:08:17	71.80	71.90	71.80	-1.40	3	1770
10:08:14	71.80	71.90	71.80	-1.40	1	1767
10:08:12	71.80	71.90	71.80	-1.40	1	1766
10:08:05	71.80	71.90	71.80	-1.40	1	1765
10:07:52	71.70	71.80	71.80	-1.40	3	1764
10:07:44	71.80	71.90	71.80	-1.40	7	1761
10:07:34	71.80	71.90	71.80	-1.40	1	1754
10:07:34	71.80	71.90	71.80	-1.40	2	1753
10:07:27	71.90	72.00	71.90	-1.30	3	1751
10:07:14	71.90	72.00	71.90	-1.30	3	1748
10:07:03	71.80	72.00	71.80	-1.40	1	1745
10:07:02	71.80	71.90	71.90	-1.30	1	1744
10:06:50	71.80	72.00	71.80	-1.40	1	1743
10:06:46	71.80	72.00	71.80	-1.40	1	1742
10:06:42	71.80	72.00	71.80	-1.40	1	1741
10:06:36	71.80	72.00	71.80	-1.40	1	1740
10:06:35	71.80	72.00	71.80	-1.40	1	1739
10:06:35	71.80	72.00	71.80	-1.40	1	1738
10:06:35	71.90	72.00	71.80	-1.40	10	1737
10:06:35	71.90	72.00	71.90	-1.30	1	1727
10:06:35	71.90	72.00	71.90	-1.30	10	1726
10:06:26	72.00	72.10	72.00	-1.20	3	1716
10:06:20	72.00	72.10	72.00	-1.20	5	1713
10:06:20	72.00	72.10	72.00	-1.20	1	1708
10:05:55	72.00	72.10	72.00	-1.20	1	1707
10:05:36	72.00	72.10	72.00	-1.20	1	1706
10:05:28	72.00	72.10	72.00	-1.20	1	1705
10:05:22	72.00	72.10	72.00	-1.20	2	1704
10:05:07	72.00	72.10	72.00	-1.20	1	1702
10:05:07	72.00	72.10	72.00	-1.20	16	1701
10:05:07	72.00	72.10	72.00	-1.20	1	1685
10:05:07	72.00	72.20	72.00	-1.20	18	1684
10:05:07	72.00	72.20	72.00	-1.20	1	1666
10:05:03	72.00	72.10	72.10	-1.10	2	1665
10:04:49	72.10	72.20	72.10	-1.10	1	1663
10:04:38	72.10	72.30	72.10	-1.10	1	1662
10:04:23	72.10	72.30	72.10	-1.10	1	1661
10:04:14	72.10	72.20	72.10	-1.10	8	1660
10:03:58	72.10	72.30	72.30	-0.90	1	1652
10:03:25	72.20	72.30	72.20	-1.00	4	1651
10:03:25	72.20	72.30	72.20	-1.00	1	1647
10:03:25	72.20	72.30	72.20	-1.00	1	1646
10:03:25	72.20	72.30	72.20	-1.00	8	1645
10:02:57	72.20	72.30	72.30	-0.90	1	1637
10:01:16	72.10	72.20	72.20	-1.00	1	1636
10:00:32	72.10	72.20	72.20	-1.00	2	1635
10:00:10	72.10	72.20	72.20	-1.00	1	1633
09:59:57	72.10	72.20	72.10	-1.10	1	1632
09:59:38	72.10	72.20	72.10	-1.10	3	1631
09:59:38	72.10	72.20	72.10	-1.10	2	1628
09:58:32	72.10	72.20	72.10	-1.10	1	1626
09:58:21	72.10	72.20	72.10	-1.10	5	1625
09:58:14	72.10	72.20	72.10	-1.10	2	1620
09:57:52	72.10	72.20	72.20	-1.00	2	1618
09:57:51	72.10	72.20	72.10	-1.10	1	1616
09:57:30	72.10	72.20	72.20	-1.00	1	1615
09:57:18	72.10	72.20	72.10	-1.10	1	1614
09:57:17	72.10	72.20	72.10	-1.10	1	1613
09:57:17	72.10	72.20	72.10	-1.10	1	1612
09:57:17	72.10	72.20	72.10	-1.10	1	1611
09:56:45	72.10	72.20	72.10	-1.10	1	1610
09:56:27	72.20	72.30	72.20	-1.00	8	1609
09:56:27	72.20	72.30	72.20	-1.00	1	1601
09:55:52	72.20	72.30	72.20	-1.00	1	1600
09:55:25	72.30	72.40	72.30	-0.90	1	1599
09:54:56	72.30	72.40	72.30	-0.90	2	1598
09:54:53	72.20	72.30	72.30	-0.90	2	1596
09:54:48	72.20	72.30	72.30	-0.90	1	1594
09:54:21	72.30	72.40	72.30	-0.90	2	1593
09:54:03	72.30	72.40	72.30	-0.90	1	1591
09:54:01	72.30	72.40	72.30	-0.90	2	1590
09:54:00	72.30	72.40	72.30	-0.90	1	1588
09:53:43	72.30	72.40	72.30	-0.90	2	1587
09:53:43	72.30	72.40	72.30	-0.90	2	1585
09:53:12	72.30	72.40	72.40	-0.80	1	1583
09:53:12	72.40	72.50	72.40	-0.80	4	1582
09:52:49	72.40	72.50	72.50	-0.70	1	1578
09:52:00	72.30	72.40	72.40	-0.80	1	1577
09:51:55	72.30	72.50	72.30	-0.90	1	1576
09:51:42	72.30	72.40	72.40	-0.80	8	1575
09:51:01	72.30	72.40	72.30	-0.90	1	1567
09:51:01	72.20	72.30	72.30	-0.90	1	1566
09:51:00	72.30	72.40	72.30	-0.90	1	1565
09:50:48	72.20	72.30	72.30	-0.90	1	1564
09:50:48	72.20	72.30	72.30	-0.90	2	1563
09:50:48	72.20	72.30	72.30	-0.90	1	1561
09:50:37	72.30	72.40	72.30	-0.90	1	1560
09:50:37	72.20	72.30	72.30	-0.90	1	1559
09:50:29	72.20	72.30	72.20	-1.00	1	1558
09:50:29	72.20	72.30	72.30	-0.90	1	1557
09:50:12	72.10	72.30	72.10	-1.10	1	1556
09:50:12	72.10	72.20	72.20	-1.00	2	1555
09:50:04	72.10	72.40	72.10	-1.10	1	1553
09:50:04	72.10	72.40	72.10	-1.10	1	1552
09:50:03	72.10	72.40	72.10	-1.10	1	1551
09:50:03	72.10	72.40	72.10	-1.10	1	1550
09:50:03	72.10	72.40	72.10	-1.10	1	1549
09:50:03	72.10	72.40	72.10	-1.10	1	1548
09:50:03	72.10	72.40	72.10	-1.10	1	1547
09:50:03	72.20	72.40	72.20	-1.00	1	1546
09:49:37	72.10	72.20	72.20	-1.00	2	1545
09:49:27	72.10	72.20	72.10	-1.10	4	1543
09:49:16	72.10	72.20	72.20	-1.00	2	1539
09:49:08	72.10	72.20	72.10	-1.10	1	1537
09:49:04	72.10	72.20	72.20	-1.00	2	1536
09:48:58	72.20	72.40	72.20	-1.00	4	1534
09:48:56	72.20	72.40	72.20	-1.00	10	1530
09:48:40	72.20	72.30	72.30	-0.90	1	1520
09:48:31	72.20	72.30	72.30	-0.90	1	1519
09:48:30	72.20	72.30	72.30	-0.90	1	1518
09:48:20	72.20	72.30	72.30	-0.90	1	1517
09:48:16	72.20	72.30	72.30	-0.90	1	1516
09:48:08	72.20	72.30	72.30	-0.90	1	1515
09:48:05	72.20	72.30	72.20	-1.00	1	1514
09:47:18	72.10	72.20	72.20	-1.00	1	1513
09:47:11	72.10	72.20	72.10	-1.10	4	1512
09:46:56	72.10	72.20	72.10	-1.10	1	1508
09:46:05	72.00	72.10	72.10	-1.10	1	1507
09:46:01	72.10	72.20	72.10	-1.10	1	1506
09:46:01	72.00	72.10	72.10	-1.10	1	1505
09:45:58	72.00	72.10	72.10	-1.10	1	1504
09:45:53	72.00	72.10	72.10	-1.10	3	1503
09:45:34	72.00	72.10	72.00	-1.20	5	1500
09:45:24	72.00	72.10	72.10	-1.10	1	1495
09:45:16	72.00	72.10	72.10	-1.10	1	1494
09:45:05	72.00	72.10	72.10	-1.10	1	1493
09:44:48	72.10	72.20	72.10	-1.10	2	1492
09:44:47	72.10	72.20	72.10	-1.10	5	1490
09:44:38	72.10	72.20	72.10	-1.10	1	1485
09:44:30	72.00	72.10	72.10	-1.10	3	1484
09:44:29	72.00	72.10	72.10	-1.10	2	1481
09:44:25	72.10	72.20	72.10	-1.10	1	1479
09:44:24	72.10	72.20	72.10	-1.10	1	1478
09:44:17	72.00	72.10	72.10	-1.10	1	1477
09:44:14	72.00	72.10	72.10	-1.10	1	1476
09:44:13	72.00	72.10	72.10	-1.10	1	1475
09:44:11	72.00	72.10	72.00	-1.20	1	1474
09:44:06	72.00	72.20	72.00	-1.20	1	1473
09:44:06	72.10	72.20	72.10	-1.10	1	1472
09:44:06	72.10	72.20	72.10	-1.10	1	1471
09:44:06	72.10	72.20	72.10	-1.10	1	1470
09:44:06	72.10	72.20	72.10	-1.10	1	1469
09:44:06	72.10	72.20	72.10	-1.10	1	1468
09:44:06	72.10	72.20	72.10	-1.10	1	1467
09:43:52	72.00	72.10	72.10	-1.10	1	1466
09:43:51	72.00	72.10	72.10	-1.10	1	1465
09:43:50	72.00	72.10	72.10	-1.10	1	1464
09:43:48	72.00	72.10	72.10	-1.10	1	1463
09:43:46	72.00	72.10	72.10	-1.10	2	1462
09:43:46	72.00	72.10	72.10	-1.10	1	1460
09:43:45	72.00	72.10	72.10	-1.10	1	1459
09:43:38	72.00	72.10	72.10	-1.10	1	1458
09:43:29	72.00	72.10	72.10	-1.10	1	1457
09:43:27	72.00	72.10	72.00	-1.20	1	1456
09:43:27	72.10	72.20	72.10	-1.10	4	1455
09:43:26	72.10	72.20	72.10	-1.10	1	1451
09:43:26	72.10	72.20	72.10	-1.10	1	1450
09:43:26	72.10	72.20	72.10	-1.10	5	1449
09:43:16	72.10	72.20	72.10	-1.10	5	1444
09:43:16	72.10	72.20	72.10	-1.10	1	1439
09:43:06	72.10	72.20	72.20	-1.00	1	1438
09:43:06	72.20	72.30	72.20	-1.00	1	1437
09:43:05	72.20	72.30	72.20	-1.00	1	1436
09:43:03	72.10	72.30	72.30	-0.90	2	1435
09:43:02	72.20	72.30	72.20	-1.00	1	1433
09:43:02	72.20	72.30	72.20	-1.00	5	1432
09:42:52	72.30	72.40	72.30	-0.90	3	1427
09:42:52	72.30	72.40	72.30	-0.90	1	1424
09:42:51	72.30	72.40	72.40	-0.80	1	1423
09:42:50	72.30	72.40	72.40	-0.80	1	1422
09:42:49	72.40	72.50	72.40	-0.80	6	1421
09:42:36	72.40	72.50	72.40	-0.80	1	1415
09:42:32	72.30	72.40	72.40	-0.80	1	1414
09:42:31	72.30	72.40	72.40	-0.80	1	1413
09:42:20	72.30	72.40	72.40	-0.80	1	1412
09:42:20	72.20	72.30	72.30	-0.90	1	1411
09:42:16	72.20	72.30	72.30	-0.90	1	1410
09:42:16	72.20	72.30	72.20	-1.00	1	1409
09:42:14	72.20	72.30	72.30	-0.90	1	1408
09:42:05	72.20	72.30	72.20	-1.00	5	1407
09:42:03	72.20	72.30	72.30	-0.90	1	1402
09:42:01	72.10	72.20	72.20	-1.00	2	1401
09:41:54	72.10	72.20	72.20	-1.00	1	1399
09:41:52	72.10	72.20	72.20	-1.00	1	1398
09:41:48	72.10	72.20	72.20	-1.00	1	1397
09:41:47	72.10	72.20	72.10	-1.10	1	1396
09:41:47	72.20	72.30	72.20	-1.00	4	1395
09:41:43	72.20	72.30	72.20	-1.00	1	1391
09:41:42	72.20	72.30	72.20	-1.00	1	1390
09:41:40	72.20	72.30	72.20	-1.00	2	1389
09:41:30	72.20	72.30	72.20	-1.00	1	1387
09:41:30	72.20	72.30	72.20	-1.00	1	1386
09:41:30	72.20	72.30	72.20	-1.00	1	1385
09:41:30	72.20	72.30	72.20	-1.00	2	1384
09:41:30	72.20	72.30	72.20	-1.00	2	1382
09:41:30	72.20	72.30	72.20	-1.00	1	1380
09:41:30	72.20	72.30	72.20	-1.00	1	1379
09:41:30	72.20	72.30	72.20	-1.00	1	1378
09:41:30	72.20	72.30	72.20	-1.00	1	1377
09:41:30	72.20	72.30	72.20	-1.00	8	1376
09:41:30	72.20	72.30	72.20	-1.00	2	1368
09:41:22	72.30	72.40	72.30	-0.90	4	1366
09:41:22	72.30	72.40	72.30	-0.90	10	1362
09:41:22	72.30	72.40	72.30	-0.90	1	1352
09:41:22	72.30	72.40	72.30	-0.90	3	1351
09:41:22	72.40	72.50	72.40	-0.80	4	1348
09:41:22	72.40	72.50	72.40	-0.80	1	1344
09:41:16	72.40	72.50	72.40	-0.80	3	1343
09:40:48	72.40	72.60	72.40	-0.80	3	1340
09:40:36	72.40	72.60	72.40	-0.80	5	1337
09:40:35	72.40	72.60	72.40	-0.80	1	1332
09:39:26	72.40	72.60	72.60	-0.60	1	1331
09:39:25	72.50	72.60	72.50	-0.70	6	1330
09:39:25	72.50	72.60	72.50	-0.70	10	1324
09:39:25	72.50	72.60	72.60	-0.60	1	1314
09:38:09	72.60	72.70	72.60	-0.60	3	1313
09:37:42	72.60	72.70	72.70	-0.50	2	1310
09:37:10	72.60	72.70	72.60	-0.60	1	1308
09:37:08	72.60	72.70	72.60	-0.60	1	1307
09:37:07	72.60	72.70	72.60	-0.60	1	1306
09:36:48	72.60	72.70	72.60	-0.60	3	1305
09:36:25	72.60	72.70	72.60	-0.60	1	1302
09:36:12	72.60	72.70	72.60	-0.60	1	1301
09:36:12	72.60	72.70	72.60	-0.60	1	1300
09:36:12	72.70	72.80	72.70	-0.50	5	1299
09:34:57	72.60	72.70	72.70	-0.50	1	1294
09:34:55	72.60	72.70	72.70	-0.50	1	1293
09:34:19	72.70	72.80	72.70	-0.50	3	1292
09:34:10	72.80	72.90	72.80	-0.40	1	1289
09:33:22	72.70	72.80	72.80	-0.40	1	1288
09:32:28	72.80	72.90	72.80	-0.40	6	1287
09:32:28	72.80	72.90	72.80	-0.40	1	1281
09:31:49	72.90	73.00	72.90	-0.30	1	1280
09:31:05	72.90	73.00	72.90	-0.30	1	1279
09:31:00	72.80	72.90	72.90	-0.30	1	1278
09:30:59	72.80	72.90	72.90	-0.30	1	1277
09:30:09	72.90	73.00	72.90	-0.30	1	1276
09:30:09	72.90	73.00	72.90	-0.30	1	1275
09:29:11	72.90	73.00	72.90	-0.30	2	1274
09:29:11	72.80	72.90	72.90	-0.30	1	1272
09:28:52	72.70	72.80	72.80	-0.40	1	1271
09:28:51	72.70	72.80	72.70	-0.50	1	1270
09:28:37	72.60	72.70	72.70	-0.50	3	1269
09:28:28	72.40	72.50	72.50	-0.70	4	1266
09:28:27	72.40	72.50	72.50	-0.70	1	1262
09:28:20	72.50	72.70	72.50	-0.70	1	1261
09:27:59	72.50	72.70	72.50	-0.70	1	1260
09:27:43	72.40	72.70	72.40	-0.80	1	1259
09:27:42	72.50	72.70	72.50	-0.70	1	1258
09:27:33	72.40	72.50	72.50	-0.70	1	1257
09:27:33	72.50	72.70	72.50	-0.70	1	1256
09:27:32	72.50	72.70	72.50	-0.70	1	1255
09:27:31	72.40	72.50	72.50	-0.70	4	1254
09:27:26	72.50	72.70	72.50	-0.70	6	1250
09:27:25	72.50	72.70	72.50	-0.70	5	1244
09:27:18	72.50	72.60	72.60	-0.60	2	1239
09:27:18	72.50	72.60	72.60	-0.60	2	1237
09:26:57	72.40	72.50	72.50	-0.70	1	1235
09:26:52	72.50	72.70	72.50	-0.70	4	1234
09:26:50	72.50	72.70	72.50	-0.70	5	1230
09:26:47	72.50	72.70	72.50	-0.70	1	1225
09:26:44	72.50	72.60	72.50	-0.70	1	1224
09:26:25	72.50	72.70	72.50	-0.70	6	1223
09:26:20	72.60	72.70	72.60	-0.60	1	1217
09:26:12	72.60	72.70	72.60	-0.60	2	1216
09:26:06	72.60	72.70	72.60	-0.60	4	1214
09:26:06	72.70	72.90	72.70	-0.50	12	1210
09:26:05	72.80	72.90	72.80	-0.40	1	1198
09:25:45	72.80	72.90	72.70	-0.50	1	1197
09:25:45	72.80	72.90	72.80	-0.40	1	1196
09:25:04	72.70	72.80	72.80	-0.40	1	1195
09:25:02	72.70	72.80	72.80	-0.40	1	1194
09:24:57	72.70	72.80	72.80	-0.40	1	1193
09:24:39	72.60	72.70	72.70	-0.50	2	1192
09:24:28	72.60	72.70	72.70	-0.50	1	1190
09:24:15	72.60	72.70	72.60	-0.60	1	1189
09:23:57	72.60	72.80	72.60	-0.60	1	1188
09:23:30	72.60	72.80	72.60	-0.60	2	1187
09:23:30	72.70	72.80	72.70	-0.50	1	1185
09:23:22	72.60	72.70	72.70	-0.50	1	1184
09:23:18	72.60	72.70	72.70	-0.50	1	1183
09:22:58	72.70	72.80	72.70	-0.50	1	1182
09:22:58	72.70	72.80	72.70	-0.50	1	1181
09:22:42	72.60	72.80	72.60	-0.60	1	1180
09:22:13	72.50	72.60	72.60	-0.60	1	1179
09:22:09	72.60	72.80	72.60	-0.60	1	1178
09:22:04	72.50	72.60	72.60	-0.60	1	1177
09:21:51	72.60	72.70	72.60	-0.60	1	1176
09:21:49	72.50	72.70	72.50	-0.70	1	1175
09:21:29	72.50	72.70	72.50	-0.70	2	1174
09:21:26	72.50	72.70	72.50	-0.70	1	1172
09:21:24	72.50	72.70	72.50	-0.70	2	1171
09:21:20	72.60	72.70	72.60	-0.60	10	1169
09:20:59	72.60	72.80	72.60	-0.60	1	1159
09:20:59	72.60	72.80	72.60	-0.60	1	1158
09:20:59	72.70	72.80	72.70	-0.50	1	1157
09:20:59	72.70	72.80	72.70	-0.50	1	1156
09:20:58	72.70	72.80	72.70	-0.50	1	1155
09:20:58	72.80	72.90	72.80	-0.40	3	1154
09:20:56	72.80	72.90	72.80	-0.40	1	1151
09:20:54	72.80	72.90	72.80	-0.40	1	1150
09:20:54	72.80	72.90	72.80	-0.40	3	1149
09:20:39	72.90	73.00	72.90	-0.30	4	1146
09:20:26	72.90	73.00	72.90	-0.30	1	1142
09:20:15	72.90	73.10	72.90	-0.30	2	1141
09:20:15	72.90	73.10	72.90	-0.30	1	1139
09:20:12	72.90	73.10	72.90	-0.30	1	1138
09:20:05	72.90	73.10	72.90	-0.30	1	1137
09:19:57	72.90	73.10	73.10	-0.10	2	1136
09:19:51	72.90	73.00	73.00	-0.20	1	1134
09:19:20	72.90	73.10	72.90	-0.30	1	1133
09:19:16	72.90	73.10	72.90	-0.30	1	1132
09:18:52	72.90	73.00	73.00	-0.20	1	1131
09:18:48	72.90	73.00	73.00	-0.20	2	1130
09:18:36	73.00	73.10	73.00	-0.20	1	1128
09:18:36	73.00	73.10	73.00	-0.20	1	1127
09:18:27	73.00	73.10	73.00	-0.20	2	1126
09:18:27	73.00	73.10	73.00	-0.20	2	1124
09:18:22	73.10	73.20	73.10	-0.10	3	1122
09:18:17	73.20	73.30	73.20	0	5	1119
09:18:14	73.20	73.30	73.20	0	4	1114
09:18:13	73.30	73.40	73.30	+0.10	1	1110
09:18:12	73.20	73.30	73.30	+0.10	2	1109
09:18:07	73.30	73.40	73.30	+0.10	1	1107
09:18:05	73.30	73.40	73.30	+0.10	3	1106
09:18:01	73.30	73.40	73.40	+0.20	2	1103
09:17:58	73.30	73.40	73.40	+0.20	1	1101
09:17:58	73.30	73.40	73.40	+0.20	1	1100
09:17:58	73.30	73.40	73.40	+0.20	1	1099
09:17:57	73.30	73.40	73.40	+0.20	1	1098
09:17:55	73.30	73.40	73.40	+0.20	1	1097
09:17:51	73.30	73.40	73.30	+0.10	1	1096
09:17:50	73.10	73.30	73.30	+0.10	5	1095
09:17:47	73.10	73.20	73.20	0	1	1090
09:17:45	73.10	73.20	73.20	0	1	1089
09:17:43	73.10	73.20	73.20	0	2	1088
09:17:38	73.10	73.20	73.30	+0.10	1	1086
09:17:38	73.10	73.20	73.20	0	2	1085
09:17:33	73.00	73.20	73.20	0	1	1083
09:17:30	73.10	73.20	73.10	-0.10	1	1082
09:17:26	73.10	73.20	73.10	-0.10	1	1081
09:17:21	73.20	73.30	73.20	0	5	1080
09:17:21	73.20	73.30	73.20	0	2	1075
09:17:04	73.00	73.20	73.20	0	1	1073
09:16:56	73.00	73.20	73.20	0	1	1072
09:16:56	73.10	73.20	73.20	0	1	1071
09:16:48	73.00	73.20	73.20	0	1	1070
09:15:45	73.00	73.20	73.00	-0.20	1	1069
09:15:36	72.90	73.00	73.00	-0.20	4	1068
09:15:31	72.90	73.00	73.00	-0.20	1	1064
09:15:30	72.90	73.00	72.90	-0.30	1	1063
09:15:24	72.90	73.00	72.90	-0.30	5	1062
09:15:10	72.80	72.90	72.90	-0.30	1	1057
09:15:10	72.80	72.90	72.90	-0.30	2	1056
09:15:00	72.80	72.90	72.80	-0.40	1	1054
09:14:58	72.80	72.90	72.80	-0.40	1	1053
09:14:49	72.80	72.90	72.80	-0.40	1	1052
09:14:48	72.80	72.90	72.80	-0.40	1	1051
09:14:44	72.80	72.90	72.80	-0.40	1	1050
09:14:40	72.80	72.90	72.80	-0.40	1	1049
09:14:36	72.80	72.90	72.80	-0.40	1	1048
09:14:30	72.80	72.90	72.80	-0.40	1	1047
09:13:57	72.80	72.90	72.90	-0.30	1	1046
09:13:47	72.80	72.90	72.90	-0.30	3	1045
09:13:35	72.80	72.90	72.90	-0.30	1	1042
09:13:34	72.90	73.00	72.90	-0.30	1	1041
09:13:27	72.90	73.00	72.90	-0.30	2	1040
09:13:00	73.00	73.10	73.00	-0.20	3	1038
09:12:59	73.00	73.10	73.00	-0.20	1	1035
09:12:55	73.00	73.10	73.00	-0.20	1	1034
09:12:45	73.00	73.10	73.10	-0.10	1	1033
09:12:43	73.00	73.10	73.00	-0.20	1	1032
09:12:40	73.10	73.20	73.10	-0.10	1	1031
09:12:38	73.10	73.20	73.10	-0.10	1	1030
09:12:35	73.10	73.20	73.10	-0.10	1	1029
09:12:29	73.10	73.20	73.10	-0.10	1	1028
09:12:29	73.00	73.10	73.10	-0.10	1	1027
09:12:24	73.10	73.20	73.10	-0.10	5	1026
09:12:18	73.10	73.30	73.30	+0.10	1	1021
09:12:15	73.30	73.40	73.30	+0.10	1	1020
09:12:15	73.10	73.30	73.30	+0.10	1	1019
09:12:15	73.10	73.30	73.30	+0.10	1	1018
09:12:14	73.20	73.30	73.20	0	5	1017
09:12:11	73.20	73.40	73.40	+0.20	1	1012
09:12:10	73.30	73.40	73.30	+0.10	18	1011
09:12:10	73.20	73.30	73.30	+0.10	2	993
09:12:08	73.20	73.30	73.30	+0.10	1	991
09:12:05	73.20	73.30	73.30	+0.10	1	990
09:12:00	73.20	73.40	73.40	+0.20	1	989
09:11:58	73.30	73.50	73.30	+0.10	9	988
09:11:58	73.40	73.50	73.40	+0.20	1	979
09:11:57	73.30	73.50	73.50	+0.30	1	978
09:11:56	73.40	73.50	73.40	+0.20	2	977
09:11:56	73.30	73.50	73.50	+0.30	1	975
09:11:53	73.30	73.50	73.50	+0.30	1	974
09:11:51	73.50	73.60	73.50	+0.30	1	973
09:11:51	73.30	73.50	73.50	+0.30	1	972
09:11:48	73.30	73.50	73.50	+0.30	1	971
09:11:47	73.40	73.60	73.40	+0.20	6	970
09:11:47	73.50	73.60	73.50	+0.30	1	964
09:11:47	73.50	73.60	73.50	+0.30	1	963
09:11:46	73.50	73.60	73.50	+0.30	1	962
09:11:45	73.40	73.60	73.60	+0.40	1	961
09:11:44	73.40	73.60	73.60	+0.40	3	960
09:11:44	73.40	73.50	73.50	+0.30	1	957
09:11:43	73.40	73.50	73.50	+0.30	1	956
09:11:43	73.50	73.60	73.50	+0.30	2	955
09:11:42	73.50	73.60	73.50	+0.30	1	953
09:11:41	73.40	73.50	73.50	+0.30	1	952
09:11:41	73.50	73.60	73.50	+0.30	4	951
09:11:39	73.60	73.70	73.60	+0.40	2	947
09:11:39	73.50	73.60	73.60	+0.40	1	945
09:11:39	73.50	73.60	73.50	+0.30	1	944
09:11:38	73.50	73.60	73.60	+0.40	1	943
09:11:37	73.50	73.60	73.60	+0.40	2	942
09:11:36	73.50	73.60	73.50	+0.30	1	940
09:11:35	73.50	73.60	73.50	+0.30	1	939
09:11:35	73.40	73.50	73.50	+0.30	6	938
09:11:35	73.40	73.50	73.50	+0.30	3	932
09:11:35	73.40	73.50	73.50	+0.30	1	929
09:11:35	73.40	73.50	73.50	+0.30	1	928
09:11:33	73.40	73.50	73.50	+0.30	1	927
09:11:33	73.40	73.50	73.50	+0.30	1	926
09:11:30	73.40	73.50	73.50	+0.30	1	925
09:11:28	73.40	73.50	73.50	+0.30	1	924
09:11:28	73.40	73.50	73.50	+0.30	1	923
09:11:27	73.30	73.40	73.40	+0.20	4	922
09:11:25	73.30	73.40	73.40	+0.20	1	918
09:11:25	73.40	73.50	73.40	+0.20	6	917
09:11:23	73.40	73.50	73.40	+0.20	3	911
09:11:23	73.40	73.50	73.40	+0.20	1	908
09:11:23	73.40	73.50	73.40	+0.20	1	907
09:11:22	73.40	73.50	73.40	+0.20	2	906
09:11:22	73.30	73.40	73.40	+0.20	1	904
09:11:22	73.30	73.40	73.40	+0.20	2	903
09:11:20	73.30	73.40	73.40	+0.20	5	901
09:11:18	73.30	73.40	73.40	+0.20	1	896
09:11:17	73.30	73.40	73.40	+0.20	1	895
09:11:17	73.30	73.40	73.30	+0.10	1	894
09:11:13	73.20	73.30	73.30	+0.10	1	893
09:11:13	73.20	73.30	73.30	+0.10	1	892
09:11:13	73.20	73.30	73.30	+0.10	3	891
09:11:12	73.10	73.20	73.20	0	16	888
09:11:12	73.10	73.20	73.20	0	1	872
09:11:10	73.10	73.20	73.20	0	1	871
09:11:08	73.00	73.10	73.10	-0.10	1	870
09:11:08	73.00	73.10	73.10	-0.10	1	869
09:11:08	73.00	73.10	73.10	-0.10	1	868
09:11:07	73.10	73.20	73.10	-0.10	7	867
09:11:03	73.00	73.10	73.10	-0.10	2	860
09:11:03	73.00	73.10	73.10	-0.10	1	858
09:11:02	73.00	73.10	73.10	-0.10	1	857
09:11:01	73.00	73.10	73.10	-0.10	1	856
09:10:58	73.00	73.10	73.10	-0.10	1	855
09:10:51	73.10	73.20	73.10	-0.10	9	854
09:10:49	73.10	73.20	73.10	-0.10	1	845
09:10:49	73.10	73.20	73.10	-0.10	1	844
09:10:43	73.10	73.20	73.10	-0.10	1	843
09:10:42	73.10	73.20	73.10	-0.10	1	842
09:10:41	73.10	73.20	73.20	0	1	841
09:10:28	73.00	73.10	73.10	-0.10	2	840
09:10:28	73.00	73.10	73.10	-0.10	1	838
09:10:28	73.00	73.10	73.10	-0.10	2	837
09:10:28	72.90	73.10	73.10	-0.10	11	835
09:10:28	72.90	73.10	73.10	-0.10	11	824
09:10:28	72.90	73.00	73.00	-0.20	1	813
09:10:27	72.80	73.00	73.00	-0.20	5	812
09:10:27	72.80	72.90	72.90	-0.30	2	807
09:10:26	72.80	72.90	72.90	-0.30	2	805
09:10:26	72.80	72.90	72.90	-0.30	1	803
09:10:08	72.90	73.00	72.90	-0.30	1	802
09:10:04	73.00	73.10	73.00	-0.20	5	801
09:10:04	73.00	73.10	73.00	-0.20	8	796
09:10:02	73.10	73.20	73.10	-0.10	5	788
09:09:51	73.10	73.20	73.20	0	1	783
09:09:51	73.10	73.20	73.10	-0.10	1	782
09:09:46	73.10	73.20	73.20	0	1	781
09:09:46	73.10	73.20	73.20	0	1	780
09:09:46	73.20	73.30	73.20	0	4	779
09:09:38	73.10	73.20	73.20	0	1	775
09:09:38	73.10	73.20	73.20	0	1	774
09:09:36	73.10	73.20	73.20	0	1	773
09:09:35	73.10	73.20	73.20	0	2	772
09:09:30	73.10	73.20	73.20	0	2	770
09:09:29	73.10	73.20	73.20	0	2	768
09:09:14	73.00	73.10	73.10	-0.10	1	766
09:09:13	73.00	73.10	73.10	-0.10	1	765
09:09:10	73.00	73.10	73.10	-0.10	1	764
09:09:08	73.00	73.10	73.10	-0.10	1	763
09:09:02	73.10	73.20	73.10	-0.10	1	762
09:08:57	73.10	73.20	73.10	-0.10	1	761
09:08:54	73.00	73.10	73.10	-0.10	1	760
09:08:53	73.00	73.10	73.10	-0.10	1	759
09:08:51	73.00	73.10	73.10	-0.10	2	758
09:08:49	73.00	73.10	73.10	-0.10	1	756
09:08:47	73.00	73.10	73.10	-0.10	1	755
09:08:46	73.00	73.10	73.10	-0.10	2	754
09:08:39	72.80	73.10	73.10	-0.10	2	752
09:08:39	73.00	73.10	73.00	-0.20	2	750
09:08:36	73.00	73.10	73.00	-0.20	1	748
09:08:19	73.00	73.10	73.00	-0.20	1	747
09:08:16	72.80	73.10	73.10	-0.10	1	746
09:08:16	73.00	73.10	73.00	-0.20	1	745
09:08:16	73.00	73.10	73.00	-0.20	2	744
09:08:09	73.00	73.10	73.10	-0.10	1	742
09:08:06	73.10	73.20	73.10	-0.10	1	741
09:08:05	73.10	73.20	73.10	-0.10	3	740
09:08:01	73.10	73.30	73.10	-0.10	1	737
09:08:00	73.10	73.20	73.20	0	1	736
09:07:59	73.20	73.30	73.20	0	1	735
09:07:54	73.10	73.30	73.30	+0.10	1	734
09:07:51	73.00	73.10	73.10	-0.10	4	733
09:07:44	73.00	73.10	73.00	-0.20	1	729
09:07:41	72.90	73.00	73.00	-0.20	2	728
09:07:39	72.90	73.00	73.00	-0.20	3	726
09:07:38	72.90	73.00	73.00	-0.20	1	723
09:07:38	72.90	73.00	72.90	-0.30	2	722
09:07:38	72.90	73.00	73.00	-0.20	3	720
09:07:35	72.80	72.90	72.90	-0.30	1	717
09:07:35	72.80	72.90	72.90	-0.30	1	716
09:07:33	72.80	72.90	72.90	-0.30	1	715
09:07:26	72.70	72.90	72.90	-0.30	16	714
09:07:26	72.70	72.90	72.90	-0.30	7	698
09:07:26	72.70	72.80	72.80	-0.40	1	691
09:07:26	72.70	72.80	72.80	-0.40	3	690
09:07:14	72.40	72.60	72.60	-0.60	1	687
09:07:05	72.30	72.70	72.30	-0.90	3	686
09:07:05	72.30	72.70	72.30	-0.90	3	683
09:07:05	72.30	72.70	72.30	-0.90	2	680
09:07:05	72.40	72.70	72.30	-0.90	2	678
09:07:05	72.40	72.70	72.40	-0.80	1	676
09:07:05	72.40	72.70	72.40	-0.80	1	675
09:07:05	72.40	72.70	72.40	-0.80	3	674
09:07:05	72.50	72.70	72.40	-0.80	1	671
09:07:05	72.50	72.70	72.50	-0.70	1	670
09:07:05	72.50	72.70	72.50	-0.70	2	669
09:07:05	72.60	72.70	72.60	-0.60	4	667
09:07:05	72.60	72.70	72.70	-0.50	2	663
09:06:40	72.50	72.60	72.60	-0.60	1	661
09:06:31	72.40	72.50	72.50	-0.70	1	660
09:06:28	72.40	72.50	72.50	-0.70	1	659
09:06:06	72.30	72.50	72.50	-0.70	2	658
09:06:05	72.30	72.60	72.30	-0.90	2	656
09:06:05	72.30	72.60	72.30	-0.90	2	654
09:06:05	72.30	72.60	72.30	-0.90	1	652
09:06:05	72.30	72.60	72.30	-0.90	3	651
09:06:05	72.40	72.60	72.40	-0.80	3	648
09:06:05	72.40	72.60	72.40	-0.80	3	645
09:06:05	72.40	72.60	72.40	-0.80	2	642
09:06:05	72.40	72.60	72.40	-0.80	1	640
09:06:02	72.50	72.60	72.50	-0.70	1	639
09:06:00	72.40	72.50	72.50	-0.70	1	638
09:05:58	72.40	72.60	72.60	-0.60	2	637
09:05:55	72.50	72.60	72.50	-0.70	1	635
09:05:48	72.50	72.60	72.50	-0.70	1	634
09:05:18	72.40	72.70	72.40	-0.80	4	633
09:05:18	72.50	72.70	72.50	-0.70	2	629
09:05:18	72.40	72.70	72.70	-0.50	1	627
09:05:17	72.50	72.70	72.50	-0.70	1	626
09:05:13	72.40	72.50	72.50	-0.70	1	625
09:05:13	72.40	72.50	72.60	-0.60	2	624
09:05:13	72.40	72.50	72.50	-0.70	2	622
09:05:06	72.40	72.50	72.50	-0.70	1	620
09:05:00	72.30	72.40	72.40	-0.80	2	619
09:05:00	72.30	72.40	72.40	-0.80	5	617
09:05:00	72.30	72.40	72.40	-0.80	10	612
09:04:55	72.30	72.40	72.30	-0.90	1	602
09:04:52	72.20	72.30	72.30	-0.90	1	601
09:04:49	72.20	72.30	72.40	-0.80	1	600
09:04:49	72.20	72.30	72.30	-0.90	3	599
09:04:49	72.20	72.30	72.30	-0.90	1	596
09:04:48	72.20	72.30	72.30	-0.90	2	595
09:04:47	72.30	72.40	72.30	-0.90	15	593
09:04:47	72.30	72.40	72.30	-0.90	2	578
09:04:46	72.30	72.40	72.30	-0.90	5	576
09:04:44	72.30	72.40	72.30	-0.90	1	571
09:04:42	72.30	72.40	72.40	-0.80	1	570
09:04:40	72.30	72.40	72.30	-0.90	1	569
09:04:37	72.30	72.40	72.30	-0.90	1	568
09:04:34	72.30	72.40	72.30	-0.90	2	567
09:04:32	72.30	72.40	72.40	-0.80	1	565
09:04:30	72.30	72.40	72.40	-0.80	1	564
09:04:29	72.30	72.40	72.40	-0.80	2	563
09:04:28	72.30	72.40	72.40	-0.80	1	561
09:04:27	72.40	72.50	72.40	-0.80	5	560
09:04:26	72.40	72.50	72.40	-0.80	1	555
09:04:25	72.40	72.50	72.40	-0.80	1	554
09:04:24	72.40	72.50	72.40	-0.80	2	553
09:04:20	72.40	72.50	72.40	-0.80	1	551
09:04:18	72.40	72.50	72.40	-0.80	5	550
09:04:18	72.40	72.50	72.50	-0.70	1	545
09:04:16	72.40	72.50	72.40	-0.80	1	544
09:04:14	72.40	72.50	72.50	-0.70	1	543
09:04:12	72.40	72.50	72.40	-0.80	1	542
09:04:11	72.40	72.50	72.40	-0.80	2	541
09:04:09	72.40	72.50	72.40	-0.80	3	539
09:04:05	72.40	72.50	72.40	-0.80	2	536
09:04:05	72.50	72.60	72.50	-0.70	2	534
09:04:05	72.50	72.60	72.50	-0.70	1	532
09:04:05	72.50	72.60	72.50	-0.70	3	531
09:04:05	72.50	72.60	72.50	-0.70	3	528
09:04:05	72.50	72.60	72.50	-0.70	2	525
09:04:05	72.50	72.60	72.50	-0.70	2	523
09:04:05	72.50	72.60	72.50	-0.70	1	521
09:04:05	72.50	72.60	72.50	-0.70	3	520
09:04:05	72.50	72.60	72.50	-0.70	2	517
09:04:01	72.50	72.60	72.50	-0.70	1	515
09:04:00	72.50	72.60	72.50	-0.70	1	514
09:03:54	72.50	72.60	72.50	-0.70	1	513
09:03:54	72.50	72.60	72.60	-0.60	1	512
09:03:53	72.50	72.60	72.50	-0.70	1	511
09:03:49	72.50	72.60	72.60	-0.60	1	510
09:03:48	72.50	72.60	72.50	-0.70	1	509
09:03:48	72.50	72.60	72.50	-0.70	1	508
09:03:48	72.50	72.60	72.50	-0.70	10	507
09:03:44	72.50	72.60	72.50	-0.70	2	497
09:03:34	72.50	72.60	72.50	-0.70	2	495
09:03:32	72.50	72.60	72.50	-0.70	1	493
09:03:30	72.60	72.80	72.60	-0.60	25	492
09:03:30	72.60	72.80	72.60	-0.60	7	467
09:03:30	72.70	72.90	72.70	-0.50	1	460
09:03:30	72.60	72.80	72.80	-0.40	1	459
09:03:23	72.70	72.90	72.70	-0.50	1	458
09:03:19	72.70	72.90	72.70	-0.50	1	457
09:03:16	72.60	72.70	72.70	-0.50	2	456
09:03:12	72.60	72.70	72.70	-0.50	2	454
09:03:12	72.60	72.70	72.70	-0.50	1	452
09:03:09	72.60	72.70	72.70	-0.50	1	451
09:03:05	72.60	72.70	72.70	-0.50	1	450
09:03:05	72.60	72.70	72.70	-0.50	2	449
09:03:04	72.70	72.80	72.70	-0.50	11	447
09:03:04	72.70	72.80	72.70	-0.50	1	436
09:03:04	72.70	72.80	72.70	-0.50	2	435
09:03:04	72.80	72.90	72.80	-0.40	2	433
09:03:04	72.80	72.90	72.80	-0.40	1	431
09:03:04	72.80	72.90	72.80	-0.40	2	430
09:03:04	72.80	72.90	72.80	-0.40	2	428
09:03:04	72.80	72.90	72.80	-0.40	3	426
09:03:04	72.80	72.90	72.80	-0.40	3	423
09:03:04	72.80	72.90	72.80	-0.40	3	420
09:02:57	72.80	72.90	72.80	-0.40	2	417
09:02:57	72.80	72.90	72.80	-0.40	1	415
09:02:54	72.70	72.80	72.80	-0.40	1	414
09:02:53	72.80	72.90	72.80	-0.40	1	413
09:02:52	72.80	72.90	72.90	-0.30	1	412
09:02:51	72.70	72.80	72.80	-0.40	1	411
09:02:49	72.70	72.80	72.80	-0.40	1	410
09:02:47	72.70	72.80	72.80	-0.40	1	409
09:02:47	72.70	72.80	72.80	-0.40	1	408
09:02:44	72.70	72.80	72.70	-0.50	3	407
09:02:44	72.70	72.80	72.80	-0.40	3	404
09:02:44	72.70	72.80	72.80	-0.40	3	401
09:02:42	72.70	72.80	72.80	-0.40	1	398
09:02:40	72.70	72.80	72.80	-0.40	1	397
09:02:35	72.70	72.80	72.80	-0.40	1	396
09:02:30	72.80	72.90	72.80	-0.40	4	395
09:02:30	72.80	72.90	72.90	-0.30	1	391
09:02:24	72.80	72.90	72.80	-0.40	1	390
09:02:21	72.70	72.80	72.80	-0.40	1	389
09:02:21	72.70	72.80	72.80	-0.40	1	388
09:02:18	72.80	72.90	72.80	-0.40	2	387
09:02:18	72.70	72.80	72.80	-0.40	1	385
09:02:17	72.70	72.80	72.80	-0.40	1	384
09:02:17	72.70	72.80	72.80	-0.40	1	383
09:02:13	72.70	72.90	72.90	-0.30	1	382
09:02:09	72.80	72.90	72.80	-0.40	7	381
09:02:09	72.80	72.90	72.80	-0.40	5	374
09:02:07	72.80	72.90	72.90	-0.30	1	369
09:02:05	72.80	72.90	72.90	-0.30	3	368
09:02:00	72.80	72.90	72.90	-0.30	3	365
09:01:56	72.80	72.90	72.80	-0.40	1	362
09:01:54	72.80	72.90	72.90	-0.30	1	361
09:01:46	72.80	72.90	72.80	-0.40	1	360
09:01:40	72.80	72.90	72.80	-0.40	1	359
09:01:37	72.80	72.90	72.80	-0.40	1	358
09:01:34	72.70	72.80	72.80	-0.40	1	357
09:01:34	72.70	72.80	72.80	-0.40	8	356
09:01:33	72.70	72.80	72.80	-0.40	1	348
09:01:30	72.70	72.80	72.70	-0.50	2	347
09:01:26	72.60	72.80	72.80	-0.40	1	345
09:01:25	72.80	72.90	72.80	-0.40	1	344
09:01:22	72.80	72.90	72.70	-0.50	6	343
09:01:22	72.80	72.90	72.80	-0.40	19	337
09:01:16	72.80	72.90	72.90	-0.30	1	318
09:01:15	72.80	72.90	72.90	-0.30	1	317
09:01:13	72.80	72.90	72.80	-0.40	2	316
09:01:10	72.70	72.80	72.80	-0.40	1	314
09:01:09	72.70	72.80	72.80	-0.40	1	313
09:01:07	72.70	72.80	72.80	-0.40	5	312
09:01:03	72.90	73.00	72.90	-0.30	2	307
09:01:02	72.60	72.90	72.90	-0.30	5	305
09:01:02	72.70	72.90	72.70	-0.50	4	300
09:01:01	72.70	72.90	72.90	-0.30	1	296
09:01:00	72.80	72.90	72.90	-0.30	1	295
09:00:59	72.80	72.90	72.80	-0.40	1	294
09:00:58	72.80	72.90	72.90	-0.30	1	293
09:00:57	72.80	72.90	72.90	-0.30	2	292
09:00:57	72.60	72.80	72.80	-0.40	1	290
09:00:56	72.60	72.80	72.80	-0.40	1	289
09:00:56	72.80	72.90	72.80	-0.40	10	288
09:00:56	72.80	72.90	72.80	-0.40	1	278
09:00:55	72.90	73.00	72.90	-0.30	3	277
09:00:54	72.90	73.00	72.90	-0.30	1	274
09:00:53	72.80	72.90	72.90	-0.30	6	273
09:00:47	72.90	73.00	72.90	-0.30	12	267
09:00:47	72.90	73.00	73.00	-0.20	1	255
09:00:46	73.00	73.10	73.00	-0.20	14	254
09:00:46	73.00	73.10	73.10	-0.10	1	240
09:00:45	73.10	73.30	73.10	-0.10	1	239
09:00:45	73.20	73.30	73.20	0	1	238
09:00:43	73.10	73.30	73.10	-0.10	6	237
09:00:43	73.20	73.30	73.20	0	1	231
09:00:37	73.10	73.30	73.10	-0.10	11	230
09:00:36	73.10	73.30	73.30	+0.10	1	219
09:00:35	73.10	73.40	73.40	+0.20	1	218
09:00:35	73.20	73.40	73.20	0	13	217
09:00:35	73.30	73.40	73.30	+0.10	1	204
09:00:27	73.30	73.50	73.30	+0.10	1	203
09:00:25	73.00	73.20	73.50	+0.30	3	202
09:00:25	73.00	73.20	73.40	+0.20	6	199
09:00:25	73.00	73.20	73.20	0	1	193
09:00:22	73.10	73.20	73.10	-0.10	3	192
09:00:22	73.10	73.20	73.20	0	1	189
09:00:20	73.20	73.50	73.20	0	25	188
09:00:20	73.20	73.50	73.20	0	1	163
09:00:16	73.20	73.50	73.20	0	1	162
09:00:16	73.30	73.60	73.30	+0.10	1	161
09:00:16	73.30	73.60	73.60	+0.40	1	160
09:00:15	73.20	73.60	73.20	0	2	159
09:00:15	73.20	73.60	73.20	0	1	157
09:00:14	73.20	73.40	73.60	+0.40	1	156
09:00:14	73.20	73.40	73.40	+0.20	2	155
09:00:13	73.20	73.40	73.40	+0.20	1	153
09:00:13	73.20	73.40	73.40	+0.20	4	152
09:00:13	73.30	73.40	73.30	+0.10	1	148
09:00:06	73.20	73.70	73.70	+0.50	1	147
09:00:05	73.70	73.80	73.70	+0.50	1	146
09:00:05	73.20	73.40	73.70	+0.50	6	145
09:00:05	73.20	73.40	73.50	+0.30	2	139
09:00:05	73.20	73.40	73.40	+0.20	2	137
09:00:02	73.40	73.50	73.40	+0.20	4	135
09:00:02	73.50	73.70	73.50	+0.30	5	131
09:00:02	--	--	73.50	+0.30	126	126

　

其他人也逛...

Apple iPhone 16 Plus (256G)

PHILIPS 智能錄音筆 VTR5900

麥當勞大麥克好禮即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

DJI OSMO POCKET 3 全能套裝

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

小米 Xiaomi 15 Ultra 16GB / 512GB

MyCard 2000點虛擬點數卡

Apple Pencil Pro

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

大潤發5000元即享券(餘額型)

【P&G】ARIEL/BOLD 4D袋裝洗衣球

Apple iPhone 16 Plus (256G)

PHILIPS 智能錄音筆 VTR5900

麥當勞大麥克好禮即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

DJI OSMO POCKET 3 全能套裝

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84405.30	-2,467.65	-2.84%
以太幣ETH	1979.99	-77.96	-3.79%
瑞波幣XRP	2.42	-0.13	-4.94%
比特幣現金BCH	330.73	-14.89	-4.31%
萊特幣LTC	92.26	-1.80	-1.92%
卡達幣ADA	0.717791	-0.03	-3.55%
波場幣TRX	0.231579	0.00	0.27%
恆星幣XLM	0.283391	-0.01	-2.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.