彬　台 (3379) 電機機械上櫃

51.80 ▲+0.30 +0.58% 0.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.30	646	51.70	12	51.80	3	51.80	53.00	51.30	51.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
12:29:32	51.70	51.80	51.80	+0.30	1	647
12:26:12	51.80	51.90	51.80	+0.30	1	646
12:26:12	51.80	51.90	51.90	+0.40	2	645
12:24:19	51.80	51.90	51.90	+0.40	1	643
12:20:45	51.80	51.90	51.80	+0.30	1	642
12:16:53	51.70	51.80	51.80	+0.30	1	641
12:16:53	51.70	51.80	51.80	+0.30	2	640
12:12:10	51.70	51.80	51.80	+0.30	1	638
12:12:10	51.80	51.90	51.80	+0.30	3	637
12:12:10	51.80	51.90	51.80	+0.30	18	634
12:12:03	51.80	51.90	51.80	+0.30	1	616
12:11:35	51.90	52.00	51.90	+0.40	10	615
12:10:48	51.90	52.00	52.00	+0.50	1	605
12:09:07	51.90	52.00	52.00	+0.50	1	604
11:52:20	51.90	52.00	51.90	+0.40	1	603
11:52:19	51.90	52.00	51.90	+0.40	1	602
11:49:36	51.90	52.00	51.90	+0.40	1	601
11:49:06	51.90	52.00	51.90	+0.40	1	600
11:42:04	52.00	52.10	52.00	+0.50	1	599
11:38:39	51.90	52.00	52.00	+0.50	2	598
11:38:22	51.90	52.00	52.00	+0.50	1	596
11:37:10	52.00	52.10	52.00	+0.50	1	595
11:35:22	51.90	52.00	52.00	+0.50	3	594
11:35:22	51.90	52.00	52.00	+0.50	3	591
11:27:18	52.00	52.10	52.00	+0.50	6	588
11:24:49	52.00	52.10	52.00	+0.50	1	582
11:23:37	52.00	52.10	52.00	+0.50	1	581
11:23:29	52.00	52.10	52.00	+0.50	1	580
11:23:24	52.00	52.10	52.00	+0.50	1	579
11:19:06	52.10	52.20	52.10	+0.60	1	578
11:19:00	52.10	52.20	52.10	+0.60	7	577
11:18:40	52.00	52.10	52.10	+0.60	3	570
11:15:21	52.10	52.20	52.10	+0.60	1	567
11:12:53	52.10	52.20	52.10	+0.60	1	566
11:09:12	52.20	52.30	52.20	+0.70	1	565
11:07:37	52.10	52.20	52.20	+0.70	1	564
11:07:37	52.10	52.20	52.20	+0.70	1	563
11:04:46	52.10	52.20	52.20	+0.70	1	562
11:02:17	52.00	52.20	52.20	+0.70	2	561
10:59:38	52.10	52.30	52.10	+0.60	5	559
10:59:38	52.10	52.30	52.10	+0.60	4	554
10:57:42	52.10	52.30	52.30	+0.80	1	550
10:54:31	52.10	52.20	52.20	+0.70	1	549
10:54:30	52.10	52.20	52.10	+0.60	1	548
10:53:22	52.20	52.40	52.20	+0.70	1	547
10:50:35	52.20	52.40	52.20	+0.70	4	546
10:50:03	52.20	52.40	52.40	+0.90	1	542
10:49:50	52.30	52.40	52.30	+0.80	5	541
10:49:29	52.20	52.30	52.30	+0.80	1	536
10:48:58	52.10	52.20	52.20	+0.70	1	535
10:47:49	52.10	52.20	52.20	+0.70	1	534
10:46:52	52.20	52.40	52.20	+0.70	2	533
10:46:52	52.20	52.40	52.20	+0.70	2	531
10:46:31	52.20	52.40	52.20	+0.70	1	529
10:45:14	52.20	52.30	52.20	+0.70	1	528
10:45:14	52.00	52.20	52.20	+0.70	3	527
10:44:11	51.80	51.90	52.20	+0.70	2	524
10:44:11	51.80	51.90	52.10	+0.60	5	522
10:44:11	51.80	51.90	52.00	+0.50	2	517
10:44:11	51.80	51.90	51.90	+0.40	1	515
10:43:23	51.90	52.00	51.90	+0.40	2	514
10:42:37	51.90	52.10	51.90	+0.40	5	512
10:42:19	52.00	52.10	52.00	+0.50	1	507
10:42:19	52.00	52.10	52.00	+0.50	2	506
10:41:21	52.00	52.10	52.10	+0.60	2	504
10:40:20	52.10	52.20	52.10	+0.60	1	502
10:39:07	52.10	52.30	52.10	+0.60	4	501
10:39:07	52.20	52.30	52.10	+0.60	1	497
10:39:07	52.20	52.30	52.20	+0.70	2	496
10:36:27	52.30	52.40	52.30	+0.80	1	494
10:36:27	52.30	52.40	52.30	+0.80	1	493
10:34:59	52.30	52.40	52.30	+0.80	2	492
10:31:27	52.20	52.30	52.30	+0.80	3	490
10:29:00	52.20	52.30	52.20	+0.70	1	487
10:28:15	52.20	52.30	52.20	+0.70	1	486
10:26:21	52.30	52.40	52.30	+0.80	5	485
10:25:39	52.30	52.40	52.30	+0.80	2	480
10:25:37	52.30	52.40	52.40	+0.90	1	478
10:24:27	52.30	52.40	52.40	+0.90	3	477
10:22:32	52.30	52.40	52.40	+0.90	2	474
10:21:58	52.30	52.40	52.30	+0.80	1	472
10:21:49	52.30	52.40	52.30	+0.80	1	471
10:21:23	52.20	52.40	52.40	+0.90	2	470
10:21:22	52.40	52.50	52.40	+0.90	2	468
10:21:22	52.40	52.50	52.40	+0.90	2	466
10:21:09	52.40	52.50	52.40	+0.90	1	464
10:20:44	52.50	52.60	52.50	+1.00	5	463
10:20:24	52.60	52.80	52.60	+1.10	7	458
10:19:35	52.60	52.80	52.80	+1.30	1	451
10:17:37	52.60	52.80	52.80	+1.30	5	450
10:17:12	52.80	52.90	52.80	+1.30	1	445
10:17:08	52.80	52.90	52.80	+1.30	1	444
10:16:51	52.80	52.90	52.80	+1.30	1	443
10:16:41	52.90	53.00	52.90	+1.40	1	442
10:16:35	52.90	53.00	52.90	+1.40	1	441
10:16:25	52.80	53.00	52.80	+1.30	2	440
10:16:16	52.80	52.90	52.90	+1.40	1	438
10:16:14	52.80	52.90	52.90	+1.40	2	437
10:16:12	52.80	52.90	52.90	+1.40	1	435
10:16:08	52.80	52.90	52.90	+1.40	1	434
10:16:06	52.90	53.00	52.90	+1.40	2	433
10:16:01	52.90	53.00	52.90	+1.40	1	431
10:15:51	52.80	52.90	52.90	+1.40	3	430
10:15:36	52.90	53.00	52.90	+1.40	4	427
10:15:24	52.90	53.00	52.90	+1.40	1	423
10:15:24	52.90	53.00	52.90	+1.40	1	422
10:15:22	52.90	53.00	52.90	+1.40	1	421
10:15:06	52.90	53.00	53.00	+1.50	1	420
10:15:04	52.90	53.00	53.00	+1.50	1	419
10:14:59	52.90	53.00	53.00	+1.50	3	418
10:14:47	52.90	53.00	53.00	+1.50	1	415
10:14:46	52.90	53.00	52.90	+1.40	1	414
10:14:40	52.80	52.90	52.90	+1.40	1	413
10:14:40	52.80	52.90	52.90	+1.40	1	412
10:14:36	52.70	52.90	52.90	+1.40	1	411
10:14:33	52.70	52.90	52.90	+1.40	1	410
10:14:22	52.70	52.90	52.70	+1.20	1	409
10:14:22	52.80	52.90	52.80	+1.30	1	408
10:14:19	52.70	52.80	52.80	+1.30	1	407
10:14:18	52.80	52.90	52.80	+1.30	1	406
10:14:16	52.80	52.90	52.80	+1.30	1	405
10:14:16	52.60	52.80	52.80	+1.30	8	404
10:14:13	52.60	52.80	52.80	+1.30	1	396
10:14:11	52.60	52.80	52.80	+1.30	1	395
10:14:10	52.60	52.80	52.80	+1.30	1	394
10:14:03	52.60	52.80	52.80	+1.30	1	393
10:14:03	52.60	52.80	52.80	+1.30	1	392
10:14:02	52.60	52.80	52.80	+1.30	1	391
10:13:44	52.40	52.60	52.80	+1.30	1	390
10:13:44	52.40	52.60	52.70	+1.20	2	389
10:13:44	52.40	52.60	52.60	+1.10	15	387
10:13:44	52.40	52.60	52.60	+1.10	1	372
10:13:44	52.40	52.50	52.50	+1.00	1	371
10:13:44	52.40	52.50	52.50	+1.00	1	370
10:13:44	52.40	52.50	52.50	+1.00	19	369
10:13:43	52.10	52.40	52.40	+0.90	6	350
10:13:35	52.10	52.30	52.30	+0.80	3	344
10:13:16	52.00	52.20	52.20	+0.70	1	341
10:12:26	51.90	52.20	52.20	+0.70	1	340
10:12:26	51.90	52.20	51.90	+0.40	1	339
10:12:08	51.90	52.20	51.90	+0.40	1	338
10:10:55	52.10	52.20	52.10	+0.60	1	337
10:07:29	51.90	52.10	52.10	+0.60	1	336
10:07:11	52.00	52.10	52.00	+0.50	1	335
10:07:01	52.00	52.20	52.00	+0.50	5	334
10:07:01	52.00	52.20	52.00	+0.50	5	329
10:04:11	52.10	52.20	52.10	+0.60	1	324
10:03:17	52.10	52.20	52.10	+0.60	1	323
10:00:46	52.00	52.10	52.10	+0.60	2	322
10:00:46	52.00	52.10	52.10	+0.60	1	320
10:00:16	52.00	52.10	52.10	+0.60	2	319
09:58:33	52.00	52.10	52.00	+0.50	1	317
09:58:17	52.00	52.10	52.00	+0.50	6	316
09:58:17	52.10	52.20	52.10	+0.60	1	310
09:55:29	52.10	52.20	52.10	+0.60	1	309
09:55:28	52.10	52.20	52.10	+0.60	1	308
09:55:13	52.10	52.20	52.10	+0.60	1	307
09:54:04	52.10	52.20	52.10	+0.60	1	306
09:52:21	52.10	52.20	52.10	+0.60	2	305
09:52:16	52.10	52.20	52.10	+0.60	1	303
09:51:41	52.20	52.30	52.20	+0.70	7	302
09:49:33	52.20	52.30	52.30	+0.80	1	295
09:48:56	52.30	52.40	52.30	+0.80	1	294
09:48:44	52.30	52.40	52.30	+0.80	2	293
09:47:58	52.30	52.50	52.50	+1.00	1	291
09:47:30	52.40	52.60	52.40	+0.90	1	290
09:47:14	52.40	52.60	52.40	+0.90	2	289
09:46:18	52.40	52.60	52.60	+1.10	2	287
09:46:11	52.40	52.50	52.50	+1.00	2	285
09:46:01	52.30	52.50	52.50	+1.00	1	283
09:46:00	52.40	52.50	52.40	+0.90	1	282
09:45:58	52.40	52.50	52.50	+1.00	5	281
09:45:27	52.30	52.40	52.40	+0.90	1	276
09:45:21	52.30	52.40	52.40	+0.90	2	275
09:45:14	52.30	52.40	52.40	+0.90	1	273
09:44:45	52.30	52.40	52.30	+0.80	1	272
09:44:42	52.30	52.40	52.30	+0.80	1	271
09:43:38	52.20	52.30	52.30	+0.80	1	270
09:43:06	52.20	52.30	52.30	+0.80	1	269
09:43:00	52.20	52.40	52.40	+0.90	1	268
09:42:43	52.40	52.50	52.30	+0.80	2	267
09:42:43	52.40	52.50	52.40	+0.90	1	265
09:42:40	52.30	52.40	52.40	+0.90	2	264
09:42:40	52.20	52.30	52.30	+0.80	47	262
09:42:40	52.20	52.30	52.30	+0.80	2	215
09:42:31	52.20	52.30	52.30	+0.80	1	213
09:41:48	52.20	52.50	52.20	+0.70	1	212
09:41:38	52.30	52.50	52.30	+0.80	1	211
09:41:04	52.40	52.50	52.40	+0.90	1	210
09:40:50	52.40	52.50	52.40	+0.90	1	209
09:40:34	52.20	52.40	52.40	+0.90	5	208
09:40:26	52.20	52.30	52.30	+0.80	2	203
09:40:26	52.10	52.20	52.20	+0.70	3	201
09:39:54	52.10	52.20	52.10	+0.60	1	198
09:38:26	52.20	52.30	52.20	+0.70	1	197
09:38:22	52.20	52.30	52.30	+0.80	1	196
09:38:04	52.10	52.20	52.20	+0.70	1	195
09:37:23	52.10	52.20	52.10	+0.60	1	194
09:36:29	52.00	52.10	52.10	+0.60	7	193
09:36:11	52.00	52.10	52.00	+0.50	1	186
09:35:58	52.00	52.10	52.00	+0.50	1	185
09:35:43	51.90	52.00	52.00	+0.50	1	184
09:35:12	51.90	52.00	52.00	+0.50	2	183
09:34:56	51.90	52.00	52.00	+0.50	1	181
09:33:22	51.90	52.10	52.10	+0.60	3	180
09:32:36	52.00	52.10	52.00	+0.50	1	177
09:32:12	52.00	52.10	52.00	+0.50	1	176
09:31:27	52.00	52.20	52.00	+0.50	1	175
09:31:07	52.10	52.20	52.10	+0.60	1	174
09:30:33	52.10	52.20	52.10	+0.60	2	173
09:29:49	52.00	52.20	52.20	+0.70	1	171
09:29:33	52.20	52.30	52.20	+0.70	1	170
09:29:16	52.10	52.20	52.20	+0.70	1	169
09:29:03	52.20	52.30	52.20	+0.70	1	168
09:28:59	52.20	52.30	52.30	+0.80	3	167
09:28:39	52.10	52.40	52.40	+0.90	1	164
09:28:34	52.10	52.40	52.40	+0.90	1	163
09:28:33	52.10	52.40	52.40	+0.90	1	162
09:28:06	52.00	52.20	52.40	+0.90	3	161
09:28:06	52.00	52.20	52.30	+0.80	4	158
09:28:06	52.00	52.20	52.20	+0.70	3	154
09:27:59	52.10	52.20	52.10	+0.60	1	151
09:27:56	52.10	52.20	52.10	+0.60	1	150
09:27:45	52.00	52.10	52.10	+0.60	1	149
09:27:39	52.10	52.20	52.10	+0.60	1	148
09:27:34	52.00	52.10	52.10	+0.60	1	147
09:27:29	52.00	52.10	52.10	+0.60	1	146
09:27:21	52.00	52.20	52.00	+0.50	1	145
09:27:18	52.00	52.10	52.10	+0.60	5	144
09:26:52	51.90	52.00	52.00	+0.50	11	139
09:26:52	51.90	52.00	52.00	+0.50	1	128
09:26:52	51.90	52.00	52.00	+0.50	2	127
09:26:50	51.90	52.00	52.00	+0.50	1	125
09:26:22	51.90	52.00	52.00	+0.50	1	124
09:26:09	51.90	52.00	52.00	+0.50	1	123
09:25:33	51.70	51.90	51.90	+0.40	6	122
09:25:31	51.60	51.80	51.80	+0.30	13	116
09:25:31	51.50	51.80	51.80	+0.30	1	103
09:25:31	51.50	51.70	51.70	+0.20	1	102
09:25:29	51.50	51.70	51.70	+0.20	1	101
09:25:26	51.50	51.70	51.50	0	5	100
09:21:22	51.40	51.50	51.50	0	1	95
09:20:09	51.50	51.70	51.40	-0.10	3	94
09:20:09	51.50	51.70	51.50	0	2	91
09:17:57	51.70	51.80	51.70	+0.20	1	89
09:17:57	51.70	51.80	51.70	+0.20	1	88
09:17:18	51.60	51.80	51.80	+0.30	1	87
09:17:03	51.50	51.60	51.60	+0.10	4	86
09:15:51	51.40	51.60	51.40	-0.10	2	82
09:13:36	51.30	51.70	51.30	-0.20	1	80
09:13:04	51.30	51.50	51.30	-0.20	1	79
09:12:44	51.30	51.40	51.40	-0.10	1	78
09:12:32	51.40	51.50	51.40	-0.10	4	77
09:12:17	51.50	51.80	51.50	0	1	73
09:11:34	51.40	51.50	51.50	0	1	72
09:11:13	51.50	51.80	51.50	0	2	71
09:10:34	51.80	51.90	51.80	+0.30	1	69
09:10:34	51.50	51.80	51.80	+0.30	1	68
09:10:32	51.70	51.90	51.70	+0.20	9	67
09:10:04	51.80	51.90	51.80	+0.30	1	58
09:08:40	51.90	52.00	51.90	+0.40	1	57
09:08:19	51.80	51.90	51.90	+0.40	2	56
09:06:15	51.90	52.00	51.90	+0.40	1	54
09:05:35	51.80	51.90	51.90	+0.40	10	53
09:04:31	51.60	51.90	51.90	+0.40	1	43
09:04:31	51.60	51.90	51.90	+0.40	1	42
09:04:30	51.60	51.90	51.90	+0.40	4	41
09:04:27	51.60	51.90	51.90	+0.40	2	37
09:04:27	51.50	51.80	51.80	+0.30	3	35
09:03:44	51.50	51.80	51.80	+0.30	1	32
09:03:39	51.70	51.90	51.70	+0.20	5	31
09:03:29	51.70	51.90	51.90	+0.40	1	26
09:03:27	51.80	51.90	51.80	+0.30	1	25
09:02:47	51.80	51.90	51.90	+0.40	1	24
09:01:32	51.70	51.80	51.80	+0.30	1	23
09:01:03	51.80	51.90	51.80	+0.30	3	22
09:00:37	51.70	51.80	51.80	+0.30	1	19
09:00:10	51.80	51.90	51.80	+0.30	1	18
09:00:10	--	--	51.80	+0.30	16	17

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

POCO X7 Pro 5G 12G/256GB

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

麥當勞大麥克好禮即享券

PChome 購物儲值10,000元

北方-石墨烯陶瓷遙控電暖器(PTC155S)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

加拿大Foodcycler 廚餘大師 Air 五合一家用廚餘機(小體機大容量專為小宅設計)

Apple iPhone 17 Pro Max (512G)

App Store Card $ 500 - 數位序號

家樂福5075元好禮即享券(餘額型)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

輝創掛牌上市盤中漲逾15% 擴大...

鄭麗君：台灣模式與美談半導體...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台美對等關稅降至15% 上銀東元...
‧法說會報喜台美關稅達共識台積...
‧232關稅最優惠待遇汽車零配件...

加密貨幣

比特幣BTC	95432.50	-1,498.79	-1.55%
以太幣ETH	3299.10	-55.67	-1.66%
瑞波幣XRP	2.07	-0.07	-3.26%
比特幣現金BCH	594.48	-3.45	-0.58%
萊特幣LTC	72.36	-4.38	-5.71%
卡達幣ADA	0.391804	-0.02	-5.48%
波場幣TRX	0.311084	0.01	2.08%
恆星幣XLM	0.227900	-0.01	-3.53%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

彬 台 (3379) 電機機械 上櫃

彬　台 (3379) 電機機械上櫃