最新星巴克續精實營運　美國再裁300人關部分地區支援辦公室熱門[公告] 北極星藥業-KY:公告本公司審計委員會委員名單

更新報價

明　泰 (3380) 通信網路業上市明基友達集團

31.00 ▼-0.60 -1.90% 0.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,265	30.95	27	31.00	42	31.80	32.10	30.85	31.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	30.95	31.00	31.00	-0.60	140	2265
13:24:57	30.95	31.00	31.00	-0.60	1	2125
13:24:37	30.95	31.00	30.95	-0.65	1	2124
13:24:34	30.95	31.00	31.00	-0.60	2	2123
13:24:26	31.00	31.05	31.00	-0.60	3	2121
13:24:24	31.00	31.05	31.00	-0.60	3	2118
13:24:14	31.00	31.05	31.05	-0.55	1	2115
13:24:00	31.00	31.05	31.05	-0.55	1	2114
13:23:54	31.00	31.05	31.00	-0.60	1	2113
13:23:49	30.95	31.05	31.05	-0.55	1	2112
13:23:48	30.95	31.00	31.00	-0.60	1	2111
13:23:41	30.95	31.00	31.00	-0.60	4	2110
13:23:17	30.95	31.00	31.00	-0.60	1	2106
13:22:59	30.95	31.00	31.00	-0.60	5	2105
13:22:05	30.95	31.00	31.00	-0.60	1	2100
13:21:50	31.00	31.05	31.00	-0.60	2	2099
13:21:44	31.00	31.05	31.00	-0.60	5	2097
13:21:44	31.00	31.05	31.00	-0.60	2	2092
13:21:31	31.00	31.05	31.00	-0.60	1	2090
13:21:17	31.00	31.05	31.00	-0.60	4	2089
13:21:08	31.00	31.05	31.05	-0.55	4	2085
13:21:05	31.00	31.05	31.00	-0.60	1	2081
13:20:54	31.00	31.05	31.00	-0.60	1	2080
13:20:39	30.95	31.00	31.00	-0.60	5	2079
13:20:01	31.00	31.05	31.00	-0.60	3	2074
13:19:22	31.00	31.05	31.05	-0.55	1	2071
13:19:00	31.00	31.05	31.00	-0.60	3	2070
13:18:43	31.00	31.05	31.00	-0.60	1	2067
13:17:39	31.00	31.05	31.00	-0.60	2	2066
13:17:27	30.95	31.00	31.00	-0.60	2	2064
13:17:16	30.95	31.00	31.00	-0.60	5	2062
13:16:59	30.95	31.00	30.95	-0.65	4	2057
13:16:51	30.95	31.00	30.95	-0.65	1	2053
13:16:51	30.95	31.00	30.95	-0.65	5	2052
13:16:33	30.95	31.00	30.95	-0.65	2	2047
13:16:29	30.95	31.00	31.00	-0.60	1	2045
13:16:16	30.95	31.00	31.00	-0.60	9	2044
13:15:54	30.95	31.00	30.95	-0.65	1	2035
13:15:51	30.95	31.00	31.00	-0.60	1	2034
13:15:13	30.95	31.00	31.00	-0.60	1	2033
13:15:07	30.95	31.00	31.00	-0.60	2	2032
13:14:20	31.00	31.05	31.00	-0.60	1	2030
13:13:23	31.00	31.05	31.00	-0.60	2	2029
13:13:13	31.00	31.05	31.00	-0.60	6	2027
13:13:08	31.00	31.10	31.00	-0.60	2	2021
13:12:47	31.05	31.10	31.05	-0.55	1	2019
13:12:25	31.00	31.05	31.05	-0.55	7	2018
13:12:06	31.00	31.10	31.00	-0.60	1	2011
13:11:45	30.95	31.05	30.95	-0.65	6	2010
13:11:44	30.95	31.05	31.05	-0.55	11	2004
13:11:44	30.95	31.00	31.00	-0.60	12	1993
13:11:29	30.95	31.00	30.95	-0.65	1	1981
13:11:01	30.95	31.00	30.95	-0.65	1	1980
13:10:17	30.90	31.00	30.90	-0.70	10	1979
13:10:03	30.90	30.95	30.95	-0.65	20	1969
13:09:32	30.90	30.95	30.90	-0.70	5	1949
13:08:58	30.90	30.95	30.90	-0.70	1	1944
13:08:51	30.90	30.95	30.90	-0.70	1	1943
13:08:38	30.90	30.95	30.90	-0.70	1	1942
13:08:04	30.90	30.95	30.90	-0.70	3	1941
13:07:51	30.90	30.95	30.90	-0.70	2	1938
13:07:49	30.90	30.95	30.90	-0.70	1	1936
13:07:30	30.90	30.95	30.90	-0.70	2	1935
13:07:21	30.90	30.95	30.95	-0.65	1	1933
13:06:28	30.90	30.95	30.95	-0.65	1	1932
13:06:28	30.85	30.95	30.85	-0.75	1	1931
13:06:27	30.85	30.95	30.85	-0.75	1	1930
13:06:25	30.90	30.95	30.90	-0.70	6	1929
13:06:06	30.90	30.95	30.90	-0.70	1	1923
13:05:56	30.90	30.95	30.90	-0.70	2	1922
13:05:56	30.90	30.95	30.90	-0.70	1	1920
13:05:48	30.90	30.95	30.90	-0.70	3	1919
13:05:40	30.90	30.95	30.95	-0.65	1	1916
13:05:36	30.90	30.95	30.90	-0.70	1	1915
13:05:29	30.90	31.00	30.90	-0.70	2	1914
13:05:25	30.90	31.00	30.90	-0.70	1	1912
13:05:25	30.95	31.00	30.90	-0.70	4	1911
13:05:25	30.95	31.00	30.95	-0.65	6	1907
13:05:10	30.95	31.00	31.00	-0.60	3	1901
13:05:07	30.95	31.00	30.95	-0.65	3	1898
13:04:58	30.95	31.00	30.95	-0.65	3	1895
13:04:50	30.95	31.00	30.95	-0.65	1	1892
13:04:49	30.95	31.00	30.95	-0.65	3	1891
13:04:40	30.95	31.00	30.95	-0.65	1	1888
13:04:40	30.95	31.00	30.95	-0.65	4	1887
13:04:28	30.95	31.00	30.95	-0.65	4	1883
13:04:28	30.95	31.00	30.95	-0.65	11	1879
13:04:28	30.95	31.00	30.95	-0.65	1	1868
13:03:58	30.95	31.00	30.95	-0.65	1	1867
13:03:27	31.00	31.05	31.00	-0.60	1	1866
13:03:19	31.00	31.05	31.00	-0.60	7	1865
13:02:52	30.95	31.00	31.00	-0.60	1	1858
13:02:47	30.95	31.00	31.00	-0.60	1	1857
13:02:31	31.00	31.05	31.00	-0.60	1	1856
13:02:03	30.95	31.00	31.00	-0.60	2	1855
13:01:50	30.95	31.00	31.00	-0.60	1	1853
13:01:37	31.00	31.05	31.00	-0.60	1	1852
13:01:37	30.95	31.05	31.05	-0.55	1	1851
13:01:36	30.95	31.05	31.05	-0.55	1	1850
13:01:11	30.95	31.00	31.05	-0.55	8	1849
13:01:11	30.95	31.00	31.00	-0.60	4	1841
13:00:46	30.95	31.00	30.95	-0.65	1	1837
13:00:46	30.95	31.00	30.95	-0.65	1	1836
13:00:28	30.95	31.00	31.00	-0.60	2	1835
12:59:36	31.00	31.05	31.00	-0.60	5	1833
12:59:36	31.00	31.05	31.00	-0.60	1	1828
12:59:35	30.95	31.00	31.00	-0.60	4	1827
12:59:27	30.95	31.00	31.00	-0.60	1	1823
12:58:16	31.00	31.05	31.00	-0.60	58	1822
12:58:09	31.00	31.05	31.00	-0.60	1	1764
12:57:51	31.00	31.05	31.00	-0.60	4	1763
12:57:39	31.00	31.05	31.00	-0.60	5	1759
12:57:39	31.00	31.05	31.00	-0.60	17	1754
12:57:36	31.00	31.05	31.00	-0.60	1	1737
12:57:21	31.00	31.05	31.00	-0.60	1	1736
12:57:13	31.00	31.05	31.00	-0.60	1	1735
12:57:04	31.00	31.05	31.00	-0.60	1	1734
12:57:04	31.05	31.10	31.05	-0.55	2	1733
12:57:04	31.05	31.10	31.05	-0.55	5	1731
12:57:04	31.00	31.05	31.05	-0.55	5	1726
12:56:58	31.00	31.05	31.00	-0.60	2	1721
12:56:58	31.00	31.05	31.05	-0.55	3	1719
12:56:22	31.00	31.05	31.00	-0.60	2	1716
12:56:01	31.05	31.10	31.05	-0.55	9	1714
12:55:32	31.05	31.10	31.05	-0.55	4	1705
12:54:35	31.05	31.10	31.05	-0.55	3	1701
12:53:06	31.05	31.10	31.05	-0.55	10	1698
12:52:52	31.05	31.10	31.05	-0.55	10	1688
12:52:29	31.05	31.10	31.05	-0.55	4	1678
12:51:42	31.05	31.10	31.10	-0.50	1	1674
12:51:35	31.05	31.10	31.10	-0.50	3	1673
12:51:18	31.00	31.05	31.05	-0.55	17	1670
12:51:15	31.00	31.05	31.05	-0.55	1	1653
12:50:53	31.00	31.05	31.05	-0.55	1	1652
12:50:17	31.00	31.05	31.05	-0.55	1	1651
12:50:11	31.00	31.05	31.00	-0.60	1	1650
12:49:58	31.00	31.05	31.05	-0.55	1	1649
12:49:45	31.00	31.05	31.05	-0.55	1	1648
12:49:38	31.00	31.05	31.00	-0.60	1	1647
12:49:30	31.00	31.05	31.05	-0.55	1	1646
12:49:22	31.00	31.05	31.00	-0.60	2	1645
12:49:21	31.00	31.05	31.00	-0.60	2	1643
12:49:20	31.00	31.05	31.05	-0.55	1	1641
12:49:12	31.05	31.10	31.05	-0.55	1	1640
12:48:55	31.00	31.05	31.05	-0.55	4	1639
12:48:49	31.05	31.10	31.05	-0.55	1	1635
12:48:16	31.00	31.05	31.05	-0.55	1	1634
12:48:16	31.05	31.10	31.05	-0.55	2	1633
12:48:13	31.00	31.05	31.05	-0.55	1	1631
12:48:11	31.05	31.10	31.05	-0.55	3	1630
12:48:02	31.00	31.05	31.05	-0.55	3	1627
12:47:57	31.00	31.05	31.05	-0.55	2	1624
12:47:57	31.05	31.10	31.05	-0.55	1	1622
12:47:45	31.00	31.05	31.05	-0.55	5	1621
12:47:43	31.00	31.05	31.05	-0.55	2	1616
12:47:43	31.00	31.05	31.05	-0.55	1	1614
12:47:42	31.05	31.10	31.05	-0.55	3	1613
12:47:16	31.05	31.10	31.05	-0.55	1	1610
12:46:55	31.05	31.10	31.05	-0.55	1	1609
12:46:12	31.10	31.15	31.10	-0.50	2	1608
12:46:12	31.10	31.15	31.10	-0.50	5	1606
12:46:11	31.00	31.15	31.15	-0.45	1	1601
12:46:11	31.05	31.15	31.00	-0.60	7	1600
12:46:11	31.05	31.15	31.05	-0.55	5	1593
12:46:04	31.05	31.10	31.05	-0.55	17	1588
12:45:25	31.10	31.15	31.10	-0.50	5	1571
12:45:25	31.10	31.15	31.10	-0.50	10	1566
12:43:55	31.10	31.15	31.15	-0.45	1	1556
12:43:49	31.15	31.20	31.15	-0.45	6	1555
12:43:12	31.15	31.20	31.20	-0.40	1	1549
12:43:11	31.15	31.20	31.20	-0.40	1	1548
12:43:06	31.20	31.25	31.20	-0.40	1	1547
12:43:03	31.15	31.20	31.20	-0.40	1	1546
12:42:59	31.20	31.25	31.20	-0.40	1	1545
12:42:58	31.20	31.25	31.20	-0.40	2	1544
12:42:58	31.20	31.25	31.20	-0.40	5	1542
12:41:33	31.20	31.25	31.20	-0.40	1	1537
12:40:49	31.15	31.20	31.20	-0.40	1	1536
12:40:43	31.15	31.20	31.20	-0.40	4	1535
12:40:42	31.15	31.20	31.20	-0.40	1	1531
12:40:39	31.15	31.20	31.20	-0.40	1	1530
12:40:27	31.15	31.20	31.20	-0.40	2	1529
12:38:27	31.15	31.20	31.15	-0.45	1	1527
12:38:21	31.15	31.20	31.15	-0.45	1	1526
12:37:47	31.15	31.20	31.15	-0.45	1	1525
12:36:07	31.15	31.20	31.20	-0.40	2	1524
12:35:37	31.15	31.20	31.20	-0.40	1	1522
12:35:10	31.15	31.20	31.15	-0.45	1	1521
12:33:57	31.15	31.20	31.15	-0.45	2	1520
12:33:56	31.15	31.20	31.20	-0.40	1	1518
12:33:44	31.15	31.20	31.15	-0.45	1	1517
12:32:44	31.15	31.20	31.15	-0.45	1	1516
12:32:44	31.15	31.20	31.15	-0.45	8	1515
12:32:22	31.10	31.15	31.15	-0.45	2	1507
12:32:20	31.15	31.20	31.15	-0.45	4	1505
12:32:15	31.15	31.20	31.15	-0.45	1	1501
12:31:37	31.15	31.20	31.15	-0.45	1	1500
12:30:28	31.20	31.25	31.20	-0.40	5	1499
12:30:17	31.20	31.25	31.20	-0.40	2	1494
12:30:17	31.15	31.20	31.20	-0.40	7	1492
12:29:41	31.15	31.20	31.20	-0.40	2	1485
12:29:32	31.15	31.20	31.20	-0.40	2	1483
12:29:31	31.10	31.20	31.20	-0.40	1	1481
12:29:30	31.20	31.25	31.05	-0.55	5	1480
12:29:30	31.20	31.25	31.10	-0.50	24	1475
12:29:30	31.20	31.25	31.15	-0.45	25	1451
12:29:30	31.20	31.25	31.20	-0.40	16	1426
12:29:24	31.20	31.25	31.20	-0.40	1	1410
12:28:30	31.20	31.25	31.20	-0.40	5	1409
12:28:29	31.20	31.25	31.25	-0.35	5	1404
12:28:20	31.20	31.25	31.20	-0.40	1	1399
12:27:33	31.20	31.25	31.20	-0.40	1	1398
12:27:16	31.20	31.25	31.20	-0.40	4	1397
12:26:42	31.20	31.25	31.25	-0.35	1	1393
12:26:39	31.20	31.25	31.20	-0.40	1	1392
12:26:11	31.20	31.25	31.20	-0.40	3	1391
12:26:11	31.20	31.25	31.20	-0.40	1	1388
12:26:07	31.25	31.30	31.25	-0.35	55	1387
12:26:07	31.25	31.30	31.25	-0.35	11	1332
12:25:58	31.25	31.30	31.30	-0.30	1	1321
12:25:32	31.25	31.30	31.30	-0.30	1	1320
12:25:13	31.25	31.30	31.30	-0.30	1	1319
12:24:46	31.25	31.30	31.30	-0.30	1	1318
12:24:37	31.25	31.30	31.30	-0.30	1	1317
12:24:35	31.25	31.30	31.30	-0.30	1	1316
12:24:26	31.25	31.30	31.30	-0.30	5	1315
12:24:14	31.25	31.30	31.30	-0.30	1	1310
12:23:26	31.25	31.30	31.25	-0.35	1	1309
12:23:12	31.25	31.35	31.25	-0.35	1	1308
12:21:43	31.25	31.35	31.25	-0.35	9	1307
12:21:40	31.25	31.30	31.30	-0.30	1	1298
12:21:26	31.25	31.30	31.30	-0.30	1	1297
12:21:18	31.25	31.30	31.30	-0.30	2	1296
12:21:05	31.25	31.30	31.30	-0.30	2	1294
12:19:35	31.25	31.30	31.25	-0.35	1	1292
12:19:28	31.25	31.30	31.30	-0.30	1	1291
12:17:13	31.25	31.30	31.30	-0.30	2	1290
12:17:09	31.25	31.30	31.30	-0.30	1	1288
12:16:24	31.30	31.35	31.30	-0.30	1	1287
12:16:02	31.25	31.35	31.35	-0.25	1	1286
12:15:52	31.30	31.35	31.30	-0.30	25	1285
12:15:52	31.30	31.35	31.30	-0.30	67	1260
12:15:52	31.35	31.40	31.35	-0.25	1	1193
12:15:01	31.30	31.35	31.35	-0.25	1	1192
12:14:40	31.35	31.40	31.35	-0.25	1	1191
12:14:17	31.30	31.35	31.35	-0.25	1	1190
12:14:08	31.30	31.35	31.35	-0.25	1	1189
12:12:53	31.35	31.40	31.35	-0.25	3	1188
12:12:53	31.35	31.40	31.35	-0.25	8	1185
12:12:21	31.35	31.40	31.35	-0.25	2	1177
12:12:17	31.35	31.40	31.35	-0.25	1	1175
12:11:05	31.35	31.45	31.35	-0.25	3	1174
12:10:54	31.35	31.45	31.35	-0.25	1	1171
12:10:32	31.35	31.45	31.35	-0.25	10	1170
12:10:26	31.35	31.45	31.35	-0.25	9	1160
12:10:24	31.40	31.45	31.40	-0.20	1	1151
12:10:24	31.40	31.45	31.40	-0.20	1	1150
12:10:08	31.35	31.40	31.40	-0.20	2	1149
12:09:32	31.40	31.45	31.40	-0.20	2	1147
12:08:54	31.40	31.45	31.45	-0.15	1	1145
12:08:53	31.40	31.45	31.40	-0.20	2	1144
12:08:39	31.40	31.45	31.40	-0.20	9	1142
12:07:23	31.40	31.45	31.45	-0.15	1	1133
12:03:49	31.40	31.45	31.45	-0.15	1	1132
12:03:45	31.40	31.45	31.40	-0.20	1	1131
12:02:32	31.40	31.45	31.45	-0.15	3	1130
12:02:28	31.40	31.45	31.45	-0.15	1	1127
12:02:20	31.40	31.45	31.40	-0.20	11	1126
12:01:39	31.45	31.50	31.45	-0.15	1	1115
12:00:05	31.40	31.50	31.50	-0.10	1	1114
11:57:25	31.40	31.50	31.40	-0.20	1	1113
11:57:17	31.45	31.50	31.45	-0.15	1	1112
11:52:47	31.45	31.55	31.45	-0.15	6	1111
11:52:47	31.45	31.55	31.45	-0.15	1	1105
11:52:47	31.50	31.55	31.50	-0.10	10	1104
11:51:00	31.50	31.55	31.50	-0.10	1	1094
11:50:06	31.50	31.55	31.50	-0.10	1	1093
11:49:18	31.45	31.50	31.50	-0.10	1	1092
11:46:07	31.45	31.50	31.50	-0.10	1	1091
11:44:36	31.45	31.50	31.45	-0.15	1	1090
11:43:09	31.40	31.45	31.45	-0.15	1	1089
11:42:49	31.45	31.50	31.45	-0.15	2	1088
11:42:49	31.45	31.50	31.45	-0.15	2	1086
11:41:12	31.40	31.50	31.40	-0.20	10	1084
11:39:49	31.35	31.40	31.40	-0.20	6	1074
11:39:49	31.40	31.55	31.40	-0.20	8	1068
11:38:29	31.40	31.55	31.40	-0.20	2	1060
11:36:49	31.40	31.50	31.40	-0.20	1	1058
11:36:25	31.40	31.50	31.40	-0.20	2	1057
11:36:12	31.40	31.55	31.40	-0.20	4	1055
11:36:00	31.40	31.55	31.40	-0.20	2	1051
11:35:13	31.40	31.55	31.40	-0.20	13	1049
11:33:48	31.45	31.50	31.45	-0.15	29	1036
11:33:48	31.50	31.60	31.50	-0.10	1	1007
11:33:42	31.50	31.60	31.50	-0.10	2	1006
11:32:45	31.50	31.60	31.50	-0.10	1	1004
11:32:44	31.50	31.60	31.50	-0.10	6	1003
11:31:16	31.50	31.60	31.50	-0.10	11	997
11:25:31	31.50	31.60	31.50	-0.10	1	986
11:25:31	31.45	31.50	31.50	-0.10	1	985
11:25:31	31.45	31.50	31.50	-0.10	1	984
11:24:21	31.50	31.60	31.50	-0.10	1	983
11:24:21	31.50	31.60	31.50	-0.10	1	982
11:23:52	31.50	31.60	31.50	-0.10	1	981
11:21:47	31.50	31.60	31.50	-0.10	1	980
11:21:09	31.50	31.60	31.50	-0.10	8	979
11:19:20	31.55	31.60	31.55	-0.05	2	971
11:19:07	31.55	31.60	31.55	-0.05	7	969
11:18:51	31.50	31.55	31.55	-0.05	3	962
11:18:10	31.50	31.55	31.50	-0.10	1	959
11:17:47	31.50	31.55	31.50	-0.10	1	958
11:16:31	31.50	31.55	31.50	-0.10	1	957
11:16:26	31.45	31.50	31.50	-0.10	9	956
11:15:43	31.45	31.50	31.50	-0.10	2	947
11:14:16	31.50	31.55	31.50	-0.10	2	945
11:13:59	31.45	31.50	31.50	-0.10	1	943
11:13:37	31.45	31.50	31.50	-0.10	1	942
11:13:32	31.45	31.50	31.50	-0.10	2	941
11:12:48	31.45	31.50	31.45	-0.15	1	939
11:10:32	31.45	31.50	31.45	-0.15	1	938
11:10:14	31.45	31.55	31.45	-0.15	2	937
11:10:07	31.50	31.55	31.50	-0.10	2	935
11:10:07	31.50	31.55	31.50	-0.10	3	933
11:09:40	31.50	31.60	31.50	-0.10	7	930
11:09:26	31.55	31.60	31.55	-0.05	5	923
11:09:26	31.55	31.60	31.55	-0.05	2	918
11:08:12	31.60	31.65	31.60	0	3	916
11:07:54	31.60	31.65	31.60	0	8	913
11:07:16	31.60	31.65	31.60	0	1	905
11:06:30	31.60	31.65	31.60	0	2	904
11:05:49	31.65	31.70	31.65	+0.05	1	902
11:05:06	31.65	31.70	31.65	+0.05	10	901
11:02:14	31.65	31.70	31.70	+0.10	1	891
11:00:07	31.65	31.70	31.65	+0.05	1	890
10:59:10	31.65	31.70	31.70	+0.10	2	889
10:57:39	31.65	31.70	31.70	+0.10	5	887
10:55:39	31.65	31.70	31.70	+0.10	2	882
10:52:13	31.70	31.75	31.70	+0.10	1	880
10:52:12	31.65	31.70	31.70	+0.10	7	879
10:51:55	31.60	31.70	31.60	0	1	872
10:49:29	31.60	31.65	31.65	+0.05	1	871
10:48:52	31.60	31.65	31.65	+0.05	1	870
10:47:52	31.55	31.60	31.60	0	1	869
10:47:48	31.65	31.70	31.65	+0.05	1	868
10:47:37	31.65	31.70	31.65	+0.05	2	867
10:46:28	31.60	31.65	31.65	+0.05	1	865
10:46:28	31.65	31.70	31.65	+0.05	2	864
10:45:44	31.55	31.65	31.65	+0.05	5	862
10:44:04	31.55	31.60	31.60	0	2	857
10:42:37	31.55	31.60	31.60	0	1	855
10:42:30	31.55	31.60	31.55	-0.05	2	854
10:42:16	31.55	31.60	31.55	-0.05	1	852
10:39:51	31.60	31.70	31.60	0	16	851
10:39:06	31.60	31.70	31.70	+0.10	1	835
10:38:53	31.60	31.70	31.60	0	1	834
10:38:51	31.60	31.70	31.60	0	3	833
10:38:50	31.65	31.70	31.65	+0.05	1	830
10:38:49	31.60	31.65	31.70	+0.10	1	829
10:38:49	31.60	31.65	31.65	+0.05	1	828
10:38:33	31.65	31.70	31.65	+0.05	1	827
10:38:33	31.65	31.70	31.65	+0.05	15	826
10:38:33	31.65	31.70	31.65	+0.05	1	811
10:37:47	31.65	31.70	31.70	+0.10	2	810
10:37:20	31.65	31.70	31.70	+0.10	1	808
10:36:02	31.65	31.70	31.70	+0.10	5	807
10:31:23	31.65	31.70	31.70	+0.10	1	802
10:30:44	31.65	31.70	31.70	+0.10	1	801
10:30:13	31.65	31.70	31.70	+0.10	1	800
10:29:31	31.65	31.70	31.70	+0.10	1	799
10:29:14	31.65	31.70	31.70	+0.10	4	798
10:29:11	31.65	31.70	31.65	+0.05	9	794
10:28:36	31.60	31.65	31.65	+0.05	1	785
10:28:12	31.60	31.65	31.65	+0.05	4	784
10:28:08	31.60	31.65	31.65	+0.05	2	780
10:27:34	31.60	31.65	31.60	0	1	778
10:27:18	31.55	31.65	31.65	+0.05	6	777
10:26:37	31.50	31.60	31.60	0	3	771
10:25:38	31.50	31.55	31.55	-0.05	18	768
10:24:03	31.50	31.55	31.55	-0.05	1	750
10:23:33	31.50	31.55	31.50	-0.10	1	749
10:22:46	31.50	31.55	31.55	-0.05	1	748
10:22:30	31.55	31.60	31.55	-0.05	1	747
10:22:29	31.55	31.60	31.55	-0.05	2	746
10:20:47	31.50	31.55	31.55	-0.05	1	744
10:18:25	31.55	31.60	31.55	-0.05	1	743
10:18:14	31.55	31.60	31.60	0	3	742
10:18:10	31.55	31.60	31.60	0	1	739
10:17:25	31.60	31.65	31.60	0	1	738
10:17:25	31.60	31.65	31.60	0	2	737
10:17:25	31.50	31.60	31.60	0	2	735
10:16:22	31.50	31.55	31.55	-0.05	5	733
10:15:52	31.50	31.55	31.50	-0.10	1	728
10:13:55	31.50	31.55	31.50	-0.10	1	727
10:13:22	31.45	31.50	31.50	-0.10	5	726
10:11:54	31.35	31.45	31.45	-0.15	1	721
10:11:27	31.35	31.40	31.40	-0.20	8	720
10:11:10	31.35	31.40	31.40	-0.20	3	712
10:10:59	31.35	31.40	31.35	-0.25	1	709
10:10:51	31.35	31.40	31.35	-0.25	1	708
10:09:33	31.35	31.40	31.35	-0.25	5	707
10:08:52	31.40	31.45	31.40	-0.20	1	702
10:07:50	31.40	31.45	31.40	-0.20	4	701
10:07:23	31.45	31.50	31.45	-0.15	8	697
10:07:21	31.45	31.50	31.50	-0.10	1	689
10:06:18	31.45	31.50	31.45	-0.15	2	688
10:06:11	31.45	31.50	31.45	-0.15	1	686
10:05:50	31.50	31.60	31.50	-0.10	1	685
10:05:50	31.45	31.50	31.50	-0.10	1	684
10:05:02	31.50	31.55	31.50	-0.10	1	683
10:05:02	31.40	31.50	31.50	-0.10	4	682
10:04:08	31.40	31.45	31.45	-0.15	1	678
10:04:05	31.40	31.45	31.40	-0.20	2	677
10:02:58	31.35	31.40	31.40	-0.20	2	675
10:02:58	31.35	31.40	31.40	-0.20	5	673
10:01:00	31.30	31.35	31.35	-0.25	2	668
10:01:00	31.30	31.35	31.35	-0.25	2	666
10:00:55	31.30	31.35	31.30	-0.30	2	664
10:00:16	31.30	31.35	31.35	-0.25	1	662
09:59:29	31.30	31.35	31.30	-0.30	2	661
09:59:23	31.30	31.35	31.30	-0.30	1	659
09:59:15	31.30	31.35	31.30	-0.30	3	658
09:59:15	31.30	31.35	31.30	-0.30	4	655
09:59:15	31.30	31.35	31.30	-0.30	4	651
09:58:53	31.30	31.35	31.30	-0.30	1	647
09:58:46	31.30	31.35	31.35	-0.25	5	646
09:58:34	31.30	31.35	31.30	-0.30	1	641
09:58:18	31.30	31.35	31.30	-0.30	2	640
09:58:16	31.30	31.35	31.30	-0.30	7	638
09:58:13	31.30	31.35	31.30	-0.30	4	631
09:57:55	31.30	31.35	31.35	-0.25	1	627
09:57:51	31.30	31.35	31.35	-0.25	1	626
09:57:51	31.30	31.35	31.30	-0.30	7	625
09:57:51	31.30	31.35	31.30	-0.30	1	618
09:57:50	31.35	31.40	31.35	-0.25	1	617
09:57:50	31.35	31.40	31.35	-0.25	7	616
09:57:50	31.35	31.40	31.35	-0.25	17	609
09:57:49	31.35	31.40	31.40	-0.20	1	592
09:57:49	31.35	31.40	31.35	-0.25	2	591
09:57:49	31.40	31.45	31.40	-0.20	33	589
09:57:48	31.40	31.45	31.45	-0.15	1	556
09:57:48	31.40	31.45	31.40	-0.20	1	555
09:57:47	31.40	31.45	31.40	-0.20	1	554
09:57:47	31.40	31.45	31.40	-0.20	6	553
09:57:11	31.40	31.50	31.50	-0.10	1	547
09:57:08	31.45	31.50	31.45	-0.15	10	546
09:56:30	31.50	31.55	31.50	-0.10	2	536
09:56:30	31.50	31.55	31.50	-0.10	3	534
09:56:30	31.50	31.55	31.50	-0.10	21	531
09:56:09	31.50	31.55	31.55	-0.05	2	510
09:55:50	31.50	31.55	31.55	-0.05	1	508
09:55:41	31.50	31.55	31.50	-0.10	1	507
09:55:24	31.50	31.55	31.50	-0.10	1	506
09:54:49	31.50	31.55	31.55	-0.05	2	505
09:54:46	31.50	31.55	31.55	-0.05	1	503
09:54:41	31.50	31.55	31.55	-0.05	2	502
09:53:39	31.55	31.60	31.55	-0.05	3	500
09:53:31	31.55	31.60	31.55	-0.05	2	497
09:53:11	31.55	31.65	31.55	-0.05	5	495
09:53:10	31.55	31.65	31.55	-0.05	1	490
09:53:01	31.55	31.65	31.55	-0.05	3	489
09:52:48	31.55	31.65	31.55	-0.05	1	486
09:52:47	31.60	31.65	31.60	0	1	485
09:52:15	31.55	31.60	31.60	0	1	484
09:52:14	31.55	31.60	31.55	-0.05	1	483
09:52:00	31.60	31.65	31.60	0	1	482
09:51:57	31.60	31.65	31.60	0	3	481
09:51:54	31.60	31.65	31.60	0	5	478
09:51:13	31.60	31.65	31.60	0	1	473
09:51:03	31.60	31.65	31.60	0	1	472
09:49:33	31.60	31.65	31.60	0	2	471
09:48:49	31.60	31.65	31.60	0	1	469
09:48:06	31.55	31.60	31.60	0	4	468
09:47:58	31.60	31.65	31.60	0	8	464
09:47:23	31.60	31.65	31.65	+0.05	4	456
09:47:19	31.60	31.65	31.60	0	5	452
09:47:15	31.60	31.65	31.60	0	1	447
09:47:07	31.60	31.65	31.65	+0.05	5	446
09:46:46	31.60	31.70	31.60	0	9	441
09:46:44	31.65	31.75	31.65	+0.05	14	432
09:46:43	31.70	31.75	31.70	+0.10	2	418
09:46:43	31.70	31.75	31.70	+0.10	15	416
09:46:40	31.70	31.75	31.70	+0.10	9	401
09:45:46	31.70	31.75	31.75	+0.15	3	392
09:43:59	31.75	31.80	31.75	+0.15	1	389
09:43:06	31.75	31.80	31.75	+0.15	3	388
09:43:05	31.80	31.85	31.80	+0.20	1	385
09:42:12	31.80	31.85	31.80	+0.20	9	384
09:40:03	31.80	31.85	31.85	+0.25	6	375
09:39:35	31.80	31.85	31.80	+0.20	1	369
09:37:45	31.80	31.85	31.80	+0.20	1	368
09:37:20	31.75	31.80	31.80	+0.20	4	367
09:35:33	31.70	31.80	31.70	+0.10	1	363
09:35:20	31.70	31.80	31.70	+0.10	2	362
09:35:03	31.70	31.75	31.75	+0.15	2	360
09:35:03	31.70	31.75	31.70	+0.10	1	358
09:34:34	31.70	31.75	31.70	+0.10	1	357
09:32:35	31.75	31.80	31.75	+0.15	1	356
09:31:59	31.75	31.80	31.75	+0.15	16	355
09:31:33	31.75	31.80	31.80	+0.20	1	339
09:30:38	31.75	31.80	31.80	+0.20	2	338
09:30:32	31.80	31.85	31.80	+0.20	1	336
09:30:20	31.80	31.85	31.80	+0.20	4	335
09:30:07	31.80	31.85	31.80	+0.20	5	331
09:29:33	31.85	31.90	31.85	+0.25	3	326
09:29:20	31.85	31.90	31.85	+0.25	1	323
09:29:11	31.90	31.95	31.90	+0.30	1	322
09:27:54	31.90	31.95	31.90	+0.30	6	321
09:27:07	31.90	31.95	31.90	+0.30	2	315
09:26:59	31.90	31.95	31.90	+0.30	1	313
09:25:08	31.90	31.95	31.90	+0.30	1	312
09:24:59	31.90	31.95	31.95	+0.35	2	311
09:24:46	31.90	31.95	31.95	+0.35	3	309
09:24:21	31.90	31.95	31.95	+0.35	3	306
09:22:55	31.85	31.90	31.90	+0.30	2	303
09:22:10	31.85	31.90	31.90	+0.30	2	301
09:22:08	31.85	31.90	31.85	+0.25	2	299
09:21:52	31.90	31.95	31.90	+0.30	1	297
09:21:44	31.90	32.00	31.90	+0.30	1	296
09:21:38	31.90	32.00	31.90	+0.30	5	295
09:21:20	31.95	32.05	31.95	+0.35	2	290
09:21:20	31.95	32.05	31.95	+0.35	1	288
09:21:20	32.00	32.05	32.00	+0.40	3	287
09:21:06	32.00	32.05	32.00	+0.40	1	284
09:20:42	32.00	32.10	32.10	+0.50	1	283
09:20:38	32.05	32.10	32.10	+0.50	7	282
09:20:31	32.00	32.05	32.05	+0.45	4	275
09:20:27	32.00	32.05	32.05	+0.45	1	271
09:20:24	32.00	32.05	32.00	+0.40	10	270
09:20:20	31.95	32.00	32.00	+0.40	6	260
09:19:49	31.90	31.95	31.95	+0.35	3	254
09:19:37	31.85	31.90	31.90	+0.30	1	251
09:19:03	31.85	31.90	31.90	+0.30	5	250
09:17:42	31.85	31.90	31.85	+0.25	5	245
09:16:59	31.90	31.95	31.90	+0.30	1	240
09:16:37	31.90	31.95	31.95	+0.35	3	239
09:16:09	31.90	31.95	31.90	+0.30	1	236
09:15:25	31.95	32.00	31.95	+0.35	3	235
09:15:22	31.95	32.00	31.95	+0.35	1	232
09:15:15	31.95	32.00	32.00	+0.40	1	231
09:14:55	31.95	32.00	32.00	+0.40	3	230
09:14:11	32.00	32.05	32.00	+0.40	22	227
09:13:51	32.00	32.05	32.05	+0.45	5	205
09:12:56	32.00	32.05	32.05	+0.45	1	200
09:12:33	32.00	32.05	32.05	+0.45	2	199
09:12:09	32.00	32.05	32.00	+0.40	4	197
09:12:07	32.05	32.10	32.05	+0.45	1	193
09:11:43	32.05	32.10	32.05	+0.45	1	192
09:11:15	32.00	32.10	32.10	+0.50	1	191
09:11:09	32.00	32.10	32.10	+0.50	1	190
09:10:56	32.00	32.05	32.10	+0.50	1	189
09:10:56	32.00	32.05	32.05	+0.45	1	188
09:10:41	31.95	32.00	32.00	+0.40	1	187
09:10:36	31.95	32.00	32.00	+0.40	2	186
09:10:36	31.95	32.00	32.00	+0.40	2	184
09:10:36	31.95	32.00	32.00	+0.40	2	182
09:10:36	31.95	32.00	32.00	+0.40	3	180
09:10:36	31.95	32.00	32.00	+0.40	6	177
09:10:28	31.90	32.00	32.00	+0.40	9	171
09:10:27	31.85	31.95	31.95	+0.35	1	162
09:10:24	31.80	31.90	31.90	+0.30	48	161
09:10:24	31.75	31.85	31.85	+0.25	3	113
09:10:19	31.75	31.80	31.80	+0.20	1	110
09:10:08	31.75	31.85	31.75	+0.15	3	109
09:09:47	31.75	31.85	31.75	+0.15	1	106
09:09:43	31.70	31.80	31.80	+0.20	5	105
09:09:35	31.70	31.80	31.70	+0.10	1	100
09:09:29	31.70	31.75	31.75	+0.15	3	99
09:08:19	31.65	31.70	31.70	+0.10	1	96
09:08:09	31.70	31.80	31.70	+0.10	4	95
09:08:09	31.65	31.75	31.75	+0.15	6	91
09:07:37	31.70	31.75	31.70	+0.10	1	85
09:07:18	31.70	31.75	31.70	+0.10	3	84
09:07:17	31.60	31.75	31.75	+0.15	1	81
09:07:16	31.65	31.75	31.65	+0.05	10	80
09:05:54	31.70	31.80	31.70	+0.10	10	70
09:05:34	31.70	31.75	31.75	+0.15	1	60
09:05:34	31.70	31.75	31.75	+0.15	5	59
09:05:08	31.70	31.75	31.70	+0.10	1	54
09:04:55	31.70	31.75	31.70	+0.10	1	53
09:04:24	31.75	31.80	31.75	+0.15	1	52
09:03:01	31.70	31.75	31.75	+0.15	3	51
09:02:47	31.70	31.85	31.70	+0.10	1	48
09:02:35	31.70	31.80	31.70	+0.10	2	47
09:02:13	31.65	31.80	31.80	+0.20	1	45
09:02:13	31.70	31.80	31.70	+0.10	2	44
09:02:07	31.70	31.80	31.80	+0.20	1	42
09:02:06	31.75	31.85	31.75	+0.15	11	41
09:02:00	31.75	31.85	31.85	+0.25	1	30
09:01:52	31.80	31.90	31.80	+0.20	2	29
09:01:37	31.90	31.95	31.90	+0.30	1	27
09:01:34	31.80	31.95	31.80	+0.20	1	26
09:01:33	31.75	31.80	31.80	+0.20	1	25
09:01:29	31.75	31.90	31.90	+0.30	4	24
09:01:22	31.85	31.90	31.85	+0.25	1	20
09:00:56	31.80	31.95	31.80	+0.20	3	19
09:00:22	31.75	31.80	31.80	+0.20	1	16
09:00:18	31.80	31.95	31.80	+0.20	1	15
09:00:00	--	--	31.80	+0.20	9	14

　

其他人也逛...

MyCard 5000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

GARMIN VENU 3 GPS 智慧腕錶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (256G)

麥當勞豬肉滿福堡好禮即享券

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

vivo V60 5G (12G/256G)

統一超商10000元虛擬商品卡

Apple iPhone 17 (256G)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

劉揚偉：主權AI推動供應鏈在地...

調查：民眾參與TISA　逾6成每月...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧錸德轉型布局文化場域　估今年...
‧台股創高後翻黑震盪近1400點　...
‧【能源盤後】荷莫茲海峽僵局未...

加密貨幣

比特幣BTC	79049.86	-227.09	-0.29%
以太幣ETH	2222.97	-34.60	-1.53%
瑞波幣XRP	1.43	0.00	0.26%
比特幣現金BCH	426.35	-7.62	-1.75%
萊特幣LTC	57.46	0.49	0.87%
卡達幣ADA	0.261306	0.00	-1.27%
波場幣TRX	0.351952	0.00	0.68%
恆星幣XLM	0.154494	0.00	-2.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。