最新統一超2025年每股純益10.78元擬配現金股利9元熱門光寶科去年每股賺6.64元創新高今年挑戰多機會更多

更新報價

明　泰 (3380) 通信網路業上市明基友達集團

32.40 ▼-0.60 -1.82% 0.65億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.60	2,035	32.40	1	32.45	4	33.10	33.25	31.90	33.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	32.40	32.45	32.40	-0.60	1	2035
13:30:00	32.40	32.45	32.40	-0.60	107	2034
13:24:58	32.35	32.50	32.50	-0.50	1	1927
13:24:57	32.35	32.45	32.35	-0.65	1	1926
13:24:57	32.35	32.45	32.45	-0.55	4	1925
13:24:53	32.35	32.45	32.45	-0.55	1	1921
13:24:50	32.35	32.45	32.45	-0.55	1	1920
13:24:49	32.40	32.45	32.40	-0.60	2	1919
13:24:29	32.30	32.40	32.40	-0.60	1	1917
13:23:45	32.25	32.40	32.25	-0.75	1	1916
13:23:45	32.25	32.35	32.25	-0.75	1	1915
13:23:24	32.30	32.35	32.30	-0.70	1	1914
13:23:24	32.30	32.35	32.30	-0.70	2	1913
13:23:24	32.30	32.35	32.30	-0.70	9	1911
13:23:16	32.30	32.35	32.30	-0.70	1	1902
13:23:15	32.30	32.35	32.35	-0.65	1	1901
13:23:10	32.35	32.40	32.35	-0.65	1	1900
13:22:34	32.30	32.40	32.40	-0.60	1	1899
13:21:31	32.30	32.40	32.40	-0.60	1	1898
13:20:55	32.30	32.40	32.40	-0.60	1	1897
13:20:39	32.30	32.40	32.40	-0.60	1	1896
13:20:27	32.25	32.35	32.35	-0.65	1	1895
13:19:03	32.25	32.35	32.25	-0.75	4	1894
13:18:47	32.30	32.35	32.30	-0.70	8	1890
13:18:19	32.30	32.40	32.40	-0.60	7	1882
13:18:19	32.35	32.40	32.35	-0.65	1	1875
13:18:12	32.30	32.40	32.40	-0.60	2	1874
13:17:52	32.35	32.45	32.35	-0.65	2	1872
13:17:52	32.35	32.45	32.45	-0.55	2	1870
13:17:41	32.35	32.45	32.35	-0.65	1	1868
13:17:41	32.35	32.45	32.35	-0.65	2	1867
13:17:41	32.30	32.45	32.45	-0.55	1	1865
13:17:20	32.30	32.40	32.40	-0.60	1	1864
13:17:08	32.30	32.40	32.40	-0.60	3	1863
13:16:24	32.30	32.45	32.30	-0.70	1	1860
13:15:34	32.30	32.35	32.45	-0.55	1	1859
13:15:34	32.30	32.35	32.35	-0.65	1	1858
13:15:20	32.35	32.45	32.35	-0.65	1	1857
13:14:55	32.35	32.45	32.35	-0.65	4	1856
13:14:55	32.35	32.45	32.45	-0.55	3	1852
13:14:53	32.35	32.45	32.45	-0.55	2	1849
13:14:35	32.30	32.45	32.45	-0.55	5	1847
13:14:25	32.30	32.35	32.35	-0.65	2	1842
13:13:51	32.30	32.35	32.35	-0.65	1	1840
13:13:50	32.30	32.35	32.35	-0.65	2	1839
13:13:29	32.35	32.45	32.35	-0.65	11	1837
13:13:17	32.35	32.45	32.45	-0.55	2	1826
13:12:53	32.35	32.50	32.35	-0.65	1	1824
13:12:42	32.35	32.40	32.40	-0.60	4	1823
13:12:31	32.35	32.45	32.50	-0.50	1	1819
13:12:31	32.35	32.45	32.45	-0.55	1	1818
13:12:31	32.40	32.45	32.40	-0.60	4	1817
13:12:31	32.40	32.45	32.45	-0.55	4	1813
13:12:12	32.40	32.50	32.40	-0.60	1	1809
13:12:12	32.40	32.50	32.40	-0.60	1	1808
13:12:12	32.40	32.45	32.50	-0.50	3	1807
13:12:12	32.40	32.45	32.45	-0.55	1	1804
13:12:12	32.40	32.45	32.40	-0.60	1	1803
13:11:56	32.35	32.45	32.45	-0.55	2	1802
13:11:32	32.35	32.45	32.50	-0.50	2	1800
13:11:32	32.35	32.45	32.45	-0.55	1	1798
13:11:32	32.35	32.45	32.45	-0.55	1	1797
13:10:45	32.40	32.45	32.40	-0.60	1	1796
13:10:45	32.40	32.45	32.40	-0.60	12	1795
13:10:39	32.30	32.45	32.45	-0.55	2	1783
13:10:39	32.30	32.45	32.45	-0.55	2	1781
13:10:24	32.30	32.45	32.45	-0.55	3	1779
13:10:24	32.35	32.45	32.35	-0.65	14	1776
13:10:08	32.30	32.45	32.45	-0.55	2	1762
13:09:51	32.30	32.45	32.45	-0.55	1	1760
13:09:37	32.30	32.45	32.45	-0.55	1	1759
13:09:25	32.30	32.45	32.30	-0.70	3	1758
13:09:25	32.30	32.40	32.40	-0.60	1	1755
13:09:20	32.30	32.40	32.40	-0.60	2	1754
13:09:00	32.30	32.40	32.40	-0.60	1	1752
13:08:46	32.30	32.40	32.40	-0.60	2	1751
13:08:45	32.25	32.35	32.40	-0.60	4	1749
13:08:45	32.25	32.35	32.35	-0.65	6	1745
13:08:34	32.25	32.30	32.30	-0.70	2	1739
13:08:28	32.25	32.30	32.30	-0.70	1	1737
13:08:13	32.25	32.30	32.30	-0.70	1	1736
13:08:13	32.25	32.30	32.30	-0.70	5	1735
13:08:12	32.25	32.30	32.30	-0.70	2	1730
13:07:54	32.25	32.30	32.30	-0.70	3	1728
13:07:16	32.20	32.25	32.25	-0.75	13	1725
13:07:14	32.20	32.25	32.20	-0.80	1	1712
13:06:59	32.20	32.25	32.20	-0.80	1	1711
13:06:59	32.20	32.25	32.20	-0.80	3	1710
13:06:06	32.20	32.25	32.20	-0.80	3	1707
13:05:22	32.15	32.25	32.25	-0.75	1	1704
13:04:20	32.15	32.25	32.15	-0.85	2	1703
13:03:42	32.20	32.25	32.20	-0.80	1	1701
13:03:36	32.15	32.25	32.25	-0.75	6	1700
13:01:42	32.10	32.25	32.25	-0.75	3	1694
13:01:42	32.15	32.25	32.15	-0.85	4	1691
13:01:24	32.10	32.25	32.25	-0.75	23	1687
13:00:44	32.10	32.25	32.10	-0.90	1	1664
13:00:42	32.10	32.25	32.10	-0.90	1	1663
13:00:39	32.10	32.25	32.10	-0.90	2	1662
13:00:37	32.10	32.25	32.10	-0.90	2	1660
13:00:34	32.15	32.25	32.15	-0.85	1	1658
12:59:15	32.10	32.20	32.20	-0.80	1	1657
12:58:38	32.10	32.20	32.20	-0.80	2	1656
12:58:32	32.10	32.20	32.20	-0.80	3	1654
12:58:08	32.05	32.20	32.20	-0.80	2	1651
12:54:03	32.05	32.20	32.20	-0.80	1	1649
12:53:08	32.10	32.20	32.10	-0.90	1	1648
12:52:22	32.05	32.10	32.05	-0.95	1	1647
12:51:38	32.00	32.10	32.10	-0.90	3	1646
12:50:37	32.05	32.10	32.05	-0.95	2	1643
12:50:36	32.05	32.10	32.05	-0.95	1	1641
12:50:17	32.10	32.20	32.10	-0.90	2	1640
12:50:11	32.10	32.25	32.10	-0.90	6	1638
12:50:02	32.10	32.15	32.20	-0.80	9	1632
12:50:02	32.10	32.15	32.15	-0.85	1	1623
12:49:02	32.05	32.15	32.15	-0.85	1	1622
12:49:02	32.10	32.15	32.10	-0.90	3	1621
12:48:17	32.05	32.10	32.05	-0.95	1	1618
12:48:16	32.10	32.15	32.10	-0.90	2	1617
12:48:11	32.10	32.15	32.10	-0.90	1	1615
12:46:55	32.00	32.10	32.15	-0.85	2	1614
12:46:55	32.00	32.10	32.10	-0.90	18	1612
12:45:54	32.00	32.05	32.05	-0.95	6	1594
12:45:36	32.00	32.05	32.05	-0.95	1	1588
12:45:33	32.00	32.05	32.05	-0.95	1	1587
12:45:12	32.00	32.05	32.05	-0.95	1	1586
12:44:36	31.95	32.05	31.95	-1.05	1	1585
12:44:36	31.95	32.05	32.05	-0.95	2	1584
12:43:55	32.00	32.05	32.05	-0.95	3	1582
12:43:51	32.00	32.05	32.05	-0.95	3	1579
12:43:17	31.95	32.00	32.00	-1.00	1	1576
12:43:17	32.00	32.05	32.00	-1.00	1	1575
12:43:08	31.95	32.05	31.95	-1.05	1	1574
12:43:08	31.95	32.00	32.00	-1.00	2	1573
12:43:08	32.00	32.05	32.00	-1.00	3	1571
12:43:02	31.95	32.00	32.00	-1.00	1	1568
12:43:02	31.95	32.05	31.95	-1.05	1	1567
12:43:02	31.95	32.00	32.00	-1.00	3	1566
12:43:02	32.00	32.05	32.00	-1.00	7	1563
12:42:59	32.00	32.05	32.00	-1.00	1	1556
12:42:55	32.00	32.05	32.05	-0.95	1	1555
12:42:54	32.00	32.05	32.00	-1.00	7	1554
12:40:16	32.00	32.05	32.00	-1.00	1	1547
12:40:16	31.95	32.00	32.00	-1.00	12	1546
12:37:44	31.95	32.00	32.00	-1.00	1	1534
12:37:40	31.95	32.00	32.00	-1.00	1	1533
12:36:51	31.95	32.00	32.00	-1.00	5	1532
12:36:47	31.95	32.00	32.00	-1.00	1	1527
12:36:34	31.95	32.00	32.00	-1.00	2	1526
12:36:03	31.95	32.00	32.00	-1.00	2	1524
12:34:44	31.95	32.00	32.00	-1.00	1	1522
12:33:51	31.95	32.00	32.00	-1.00	1	1521
12:31:53	31.95	32.00	31.95	-1.05	1	1520
12:30:17	31.95	32.00	31.95	-1.05	2	1519
12:25:59	31.95	32.00	31.95	-1.05	1	1517
12:25:59	31.95	32.00	31.95	-1.05	7	1516
12:25:58	31.95	32.00	31.95	-1.05	1	1509
12:25:58	31.95	32.00	31.95	-1.05	3	1508
12:25:57	32.00	32.05	32.00	-1.00	1	1505
12:25:57	32.00	32.05	32.00	-1.00	36	1504
12:25:57	32.05	32.10	32.05	-0.95	8	1468
12:25:57	32.05	32.10	32.05	-0.95	10	1460
12:25:29	32.05	32.10	32.10	-0.90	1	1450
12:21:23	32.05	32.10	32.10	-0.90	1	1449
12:18:02	32.05	32.10	32.05	-0.95	1	1448
12:16:54	32.05	32.10	32.05	-0.95	1	1447
12:15:05	32.05	32.10	32.05	-0.95	1	1446
12:11:17	32.05	32.10	32.05	-0.95	5	1445
12:08:49	32.05	32.10	32.10	-0.90	1	1440
12:07:06	32.00	32.10	32.10	-0.90	1	1439
12:05:37	32.05	32.10	32.05	-0.95	4	1438
12:04:51	32.05	32.10	32.05	-0.95	1	1434
12:04:51	32.05	32.10	32.05	-0.95	1	1433
12:03:18	32.05	32.10	32.05	-0.95	1	1432
12:00:24	32.05	32.10	32.05	-0.95	4	1431
12:00:24	32.05	32.10	32.05	-0.95	4	1427
11:58:42	32.05	32.10	32.05	-0.95	1	1423
11:58:24	32.05	32.10	32.05	-0.95	3	1422
11:58:07	32.05	32.10	32.05	-0.95	1	1419
11:58:05	32.05	32.10	32.05	-0.95	1	1418
11:57:36	32.05	32.10	32.05	-0.95	1	1417
11:57:06	32.05	32.10	32.05	-0.95	1	1416
11:57:06	32.05	32.10	32.05	-0.95	1	1415
11:57:06	32.00	32.05	32.05	-0.95	4	1414
11:56:55	31.95	32.00	32.00	-1.00	3	1410
11:55:59	31.95	32.00	32.00	-1.00	10	1407
11:54:24	31.95	32.00	31.95	-1.05	2	1397
11:53:59	31.95	32.00	31.95	-1.05	1	1395
11:53:26	31.95	32.00	31.95	-1.05	1	1394
11:51:22	31.95	32.00	32.00	-1.00	1	1393
11:50:27	31.95	32.00	32.00	-1.00	2	1392
11:50:20	31.95	32.00	32.00	-1.00	4	1390
11:50:08	31.95	32.00	32.00	-1.00	1	1386
11:49:58	31.95	32.00	32.00	-1.00	1	1385
11:49:30	31.95	32.00	31.95	-1.05	1	1384
11:47:38	31.95	32.00	32.00	-1.00	1	1383
11:47:07	31.95	32.00	32.00	-1.00	1	1382
11:45:42	32.00	32.05	32.00	-1.00	1	1381
11:45:37	32.00	32.05	32.00	-1.00	1	1380
11:45:37	32.00	32.05	32.00	-1.00	1	1379
11:45:30	32.00	32.05	32.00	-1.00	4	1378
11:45:29	32.00	32.05	32.00	-1.00	1	1374
11:42:39	32.05	32.10	32.05	-0.95	1	1373
11:41:29	32.05	32.10	32.05	-0.95	2	1372
11:41:20	32.00	32.05	32.05	-0.95	2	1370
11:40:03	31.95	32.00	32.00	-1.00	3	1368
11:38:29	31.95	32.00	32.00	-1.00	5	1365
11:38:13	31.90	32.00	32.00	-1.00	1	1360
11:37:56	31.90	32.00	32.00	-1.00	1	1359
11:37:22	31.90	32.00	31.90	-1.10	1	1358
11:37:15	31.90	32.00	31.90	-1.10	1	1357
11:37:11	31.95	32.00	31.95	-1.05	1	1356
11:36:40	31.90	32.00	31.90	-1.10	10	1355
11:34:57	31.90	32.00	31.90	-1.10	1	1345
11:34:28	31.90	32.00	32.00	-1.00	1	1344
11:34:16	31.90	32.00	31.90	-1.10	1	1343
11:34:08	31.90	32.00	31.90	-1.10	5	1342
11:34:08	31.95	32.00	31.95	-1.05	2	1337
11:34:08	31.95	32.05	31.95	-1.05	8	1335
11:34:07	32.00	32.10	32.00	-1.00	67	1327
11:34:07	32.00	32.10	32.00	-1.00	1	1260
11:33:14	32.00	32.10	32.00	-1.00	1	1259
11:32:51	32.00	32.10	32.00	-1.00	1	1258
11:32:21	32.00	32.10	32.00	-1.00	3	1257
11:32:14	32.05	32.10	32.05	-0.95	1	1254
11:31:57	32.05	32.10	32.05	-0.95	1	1253
11:30:51	32.00	32.10	32.10	-0.90	1	1252
11:29:52	32.05	32.10	32.05	-0.95	1	1251
11:29:25	32.05	32.10	32.05	-0.95	1	1250
11:29:21	32.00	32.10	32.00	-1.00	5	1249
11:28:27	32.05	32.15	32.05	-0.95	37	1244
11:28:27	32.05	32.15	32.05	-0.95	1	1207
11:28:27	32.05	32.15	32.05	-0.95	5	1206
11:28:22	32.10	32.20	32.10	-0.90	1	1201
11:27:40	32.10	32.20	32.10	-0.90	1	1200
11:27:39	32.10	32.20	32.10	-0.90	1	1199
11:27:31	32.10	32.15	32.15	-0.85	1	1198
11:27:14	32.10	32.15	32.15	-0.85	1	1197
11:25:59	32.10	32.15	32.10	-0.90	1	1196
11:25:49	32.05	32.10	32.10	-0.90	3	1195
11:24:35	32.05	32.10	32.10	-0.90	1	1192
11:23:51	32.05	32.10	32.10	-0.90	1	1191
11:23:25	32.05	32.10	32.10	-0.90	1	1190
11:20:37	32.05	32.10	32.10	-0.90	1	1189
11:20:37	32.05	32.10	32.10	-0.90	5	1188
11:19:14	32.10	32.15	32.10	-0.90	1	1183
11:18:13	32.10	32.15	32.10	-0.90	1	1182
11:16:40	32.05	32.20	32.05	-0.95	2	1181
11:15:26	32.10	32.15	32.10	-0.90	15	1179
11:15:26	32.15	32.25	32.15	-0.85	1	1164
11:15:17	32.15	32.25	32.15	-0.85	1	1163
11:14:18	32.15	32.25	32.15	-0.85	1	1162
11:13:23	32.15	32.25	32.25	-0.75	3	1161
11:13:05	32.15	32.25	32.25	-0.75	9	1158
11:12:46	32.20	32.25	32.20	-0.80	1	1149
11:12:03	32.20	32.25	32.20	-0.80	1	1148
11:12:01	32.20	32.25	32.20	-0.80	2	1147
11:11:20	32.10	32.20	32.20	-0.80	1	1145
11:11:07	32.10	32.15	32.15	-0.85	2	1144
11:08:24	32.10	32.20	32.10	-0.90	1	1142
11:08:15	32.10	32.20	32.10	-0.90	1	1141
11:08:15	32.10	32.20	32.10	-0.90	9	1140
11:07:57	32.15	32.25	32.15	-0.85	1	1131
11:07:57	32.15	32.20	32.20	-0.80	1	1130
11:05:47	32.15	32.20	32.15	-0.85	1	1129
11:03:04	32.15	32.25	32.15	-0.85	3	1128
11:03:04	32.20	32.25	32.20	-0.80	1	1125
11:01:57	32.15	32.20	32.20	-0.80	10	1124
11:01:32	32.15	32.20	32.20	-0.80	1	1114
11:01:23	32.15	32.20	32.20	-0.80	1	1113
11:00:48	32.10	32.20	32.20	-0.80	1	1112
11:00:48	32.15	32.20	32.15	-0.85	1	1111
11:00:30	32.15	32.20	32.15	-0.85	1	1110
11:00:30	32.15	32.20	32.15	-0.85	1	1109
10:59:39	32.10	32.20	32.25	-0.75	4	1108
10:59:39	32.10	32.20	32.20	-0.80	2	1104
10:58:48	32.10	32.20	32.10	-0.90	1	1102
10:58:05	32.15	32.20	32.15	-0.85	1	1101
10:57:53	32.15	32.20	32.15	-0.85	1	1100
10:57:24	32.15	32.20	32.15	-0.85	1	1099
10:56:30	32.10	32.20	32.10	-0.90	2	1098
10:55:48	32.10	32.20	32.20	-0.80	1	1096
10:54:58	32.10	32.20	32.20	-0.80	1	1095
10:54:42	32.15	32.20	32.15	-0.85	7	1094
10:54:26	32.15	32.25	32.15	-0.85	1	1087
10:54:26	32.20	32.25	32.20	-0.80	5	1086
10:54:05	32.20	32.25	32.25	-0.75	1	1081
10:53:06	32.20	32.25	32.25	-0.75	1	1080
10:51:29	32.20	32.25	32.25	-0.75	1	1079
10:50:57	32.15	32.20	32.20	-0.80	1	1078
10:49:12	32.15	32.20	32.25	-0.75	1	1077
10:49:12	32.15	32.20	32.20	-0.80	1	1076
10:47:50	32.15	32.20	32.15	-0.85	1	1075
10:47:38	32.15	32.20	32.20	-0.80	1	1074
10:45:19	32.10	32.20	32.20	-0.80	1	1073
10:44:40	32.15	32.20	32.15	-0.85	1	1072
10:44:40	32.10	32.15	32.15	-0.85	5	1071
10:40:07	32.10	32.15	32.10	-0.90	2	1066
10:40:04	32.10	32.15	32.10	-0.90	3	1064
10:39:34	32.10	32.15	32.10	-0.90	1	1061
10:39:08	32.05	32.10	32.10	-0.90	1	1060
10:38:58	32.05	32.10	32.05	-0.95	2	1059
10:38:25	32.05	32.10	32.05	-0.95	1	1057
10:37:33	32.00	32.10	32.00	-1.00	1	1056
10:37:32	32.00	32.05	32.05	-0.95	1	1055
10:37:32	32.00	32.05	32.00	-1.00	2	1054
10:37:20	32.00	32.05	32.00	-1.00	10	1052
10:37:02	32.05	32.10	32.05	-0.95	3	1042
10:36:32	32.05	32.10	32.05	-0.95	1	1039
10:35:52	32.00	32.05	32.05	-0.95	1	1038
10:35:49	32.00	32.05	32.05	-0.95	1	1037
10:35:37	32.00	32.05	32.05	-0.95	1	1036
10:35:30	32.00	32.05	32.00	-1.00	7	1035
10:35:26	32.00	32.05	32.00	-1.00	5	1028
10:35:26	32.00	32.05	32.00	-1.00	5	1023
10:35:26	32.05	32.10	32.05	-0.95	45	1018
10:34:59	32.05	32.15	32.15	-0.85	1	973
10:34:58	32.10	32.15	32.10	-0.90	1	972
10:34:24	32.10	32.15	32.10	-0.90	6	971
10:34:15	32.10	32.15	32.10	-0.90	2	965
10:31:58	32.10	32.15	32.15	-0.85	1	963
10:31:30	32.10	32.15	32.10	-0.90	1	962
10:30:29	32.05	32.15	32.05	-0.95	2	961
10:30:21	32.05	32.15	32.05	-0.95	1	959
10:30:06	32.10	32.15	32.10	-0.90	1	958
10:29:58	32.10	32.15	32.10	-0.90	16	957
10:29:58	32.10	32.15	32.10	-0.90	8	941
10:29:16	32.10	32.15	32.10	-0.90	1	933
10:28:50	32.15	32.20	32.15	-0.85	16	932
10:28:43	32.20	32.30	32.20	-0.80	5	916
10:28:21	32.20	32.25	32.25	-0.75	1	911
10:28:01	32.20	32.25	32.25	-0.75	1	910
10:27:41	32.20	32.25	32.20	-0.80	1	909
10:27:07	32.15	32.20	32.20	-0.80	6	908
10:26:54	32.15	32.20	32.20	-0.80	2	902
10:26:40	32.15	32.20	32.20	-0.80	2	900
10:26:30	32.20	32.25	32.20	-0.80	2	898
10:26:30	32.15	32.20	32.20	-0.80	1	896
10:26:30	32.20	32.25	32.20	-0.80	9	895
10:25:46	32.25	32.30	32.25	-0.75	1	886
10:24:03	32.25	32.30	32.25	-0.75	1	885
10:24:02	32.25	32.30	32.25	-0.75	1	884
10:23:59	32.15	32.25	32.30	-0.70	2	883
10:23:59	32.15	32.25	32.25	-0.75	3	881
10:23:56	32.15	32.25	32.25	-0.75	1	878
10:23:16	32.15	32.25	32.25	-0.75	1	877
10:21:47	32.20	32.25	32.20	-0.80	3	876
10:21:47	32.15	32.20	32.20	-0.80	2	873
10:20:00	32.15	32.20	32.20	-0.80	1	871
10:19:22	32.20	32.25	32.20	-0.80	1	870
10:19:05	32.20	32.25	32.20	-0.80	10	869
10:17:56	32.20	32.25	32.20	-0.80	1	859
10:17:18	32.20	32.25	32.20	-0.80	1	858
10:16:26	32.15	32.25	32.25	-0.75	1	857
10:15:34	32.15	32.25	32.15	-0.85	4	856
10:15:34	32.15	32.25	32.15	-0.85	11	852
10:15:34	32.15	32.25	32.15	-0.85	15	841
10:15:34	32.15	32.25	32.15	-0.85	4	826
10:15:25	32.20	32.30	32.20	-0.80	24	822
10:15:25	32.20	32.30	32.20	-0.80	1	798
10:14:23	32.25	32.30	32.25	-0.75	1	797
10:13:45	32.20	32.25	32.25	-0.75	1	796
10:13:18	32.20	32.25	32.25	-0.75	1	795
10:12:36	32.20	32.25	32.25	-0.75	3	794
10:11:54	32.25	32.30	32.25	-0.75	1	791
10:11:54	32.25	32.30	32.25	-0.75	2	790
10:11:54	32.25	32.30	32.25	-0.75	3	788
10:10:43	32.25	32.35	32.25	-0.75	4	785
10:08:24	32.30	32.35	32.30	-0.70	2	781
10:08:00	32.30	32.40	32.30	-0.70	1	779
10:07:29	32.35	32.40	32.35	-0.65	5	778
10:06:50	32.35	32.40	32.35	-0.65	2	773
10:05:54	32.30	32.35	32.35	-0.65	2	771
10:05:16	32.25	32.35	32.35	-0.65	1	769
10:04:42	32.25	32.30	32.30	-0.70	5	768
10:04:35	32.20	32.30	32.30	-0.70	2	763
10:04:21	32.20	32.30	32.30	-0.70	1	761
10:03:57	32.25	32.30	32.25	-0.75	14	760
10:03:57	32.30	32.35	32.30	-0.70	6	746
10:03:06	32.30	32.35	32.30	-0.70	1	740
10:01:38	32.25	32.35	32.35	-0.65	2	739
10:00:56	32.35	32.40	32.35	-0.65	1	737
10:00:40	32.35	32.40	32.35	-0.65	2	736
10:00:34	32.30	32.40	32.40	-0.60	2	734
10:00:28	32.30	32.35	32.35	-0.65	1	732
10:00:12	32.25	32.30	32.30	-0.70	10	731
10:00:04	32.25	32.30	32.30	-0.70	1	721
09:58:44	32.25	32.30	32.30	-0.70	1	720
09:58:06	32.20	32.30	32.30	-0.70	1	719
09:57:32	32.20	32.25	32.25	-0.75	1	718
09:57:14	32.20	32.25	32.25	-0.75	1	717
09:57:12	32.20	32.25	32.20	-0.80	10	716
09:57:09	32.20	32.25	32.25	-0.75	1	706
09:55:53	32.20	32.25	32.20	-0.80	10	705
09:55:27	32.15	32.20	32.20	-0.80	10	695
09:54:50	32.15	32.20	32.20	-0.80	1	685
09:54:35	32.20	32.25	32.20	-0.80	2	684
09:54:19	32.20	32.25	32.20	-0.80	1	682
09:54:12	32.20	32.30	32.20	-0.80	1	681
09:54:02	32.20	32.30	32.20	-0.80	1	680
09:54:02	32.25	32.30	32.20	-0.80	10	679
09:54:02	32.25	32.30	32.25	-0.75	5	669
09:53:56	32.25	32.30	32.25	-0.75	1	664
09:53:41	32.20	32.25	32.25	-0.75	4	663
09:52:05	32.25	32.30	32.25	-0.75	6	659
09:52:05	32.25	32.30	32.25	-0.75	5	653
09:51:15	32.30	32.35	32.30	-0.70	1	648
09:51:10	32.30	32.35	32.30	-0.70	1	647
09:50:58	32.30	32.35	32.30	-0.70	4	646
09:50:28	32.30	32.35	32.35	-0.65	1	642
09:49:55	32.25	32.30	32.35	-0.65	2	641
09:49:55	32.25	32.30	32.30	-0.70	1	639
09:49:51	32.25	32.30	32.30	-0.70	2	638
09:49:38	32.30	32.40	32.30	-0.70	2	636
09:49:32	32.25	32.30	32.30	-0.70	1	634
09:49:32	32.30	32.40	32.30	-0.70	4	633
09:49:17	32.30	32.40	32.30	-0.70	1	629
09:49:05	32.30	32.40	32.30	-0.70	3	628
09:49:05	32.35	32.40	32.35	-0.65	1	625
09:47:23	32.35	32.40	32.35	-0.65	1	624
09:46:20	32.35	32.40	32.35	-0.65	1	623
09:46:16	32.25	32.30	32.30	-0.70	3	622
09:46:16	32.30	32.40	32.30	-0.70	2	619
09:46:07	32.25	32.30	32.30	-0.70	1	617
09:46:07	32.30	32.40	32.30	-0.70	4	616
09:45:53	32.30	32.40	32.30	-0.70	1	612
09:45:22	32.25	32.40	32.25	-0.75	5	611
09:44:48	32.25	32.30	32.25	-0.75	1	606
09:44:25	32.20	32.30	32.20	-0.80	7	605
09:44:25	32.25	32.35	32.25	-0.75	12	598
09:43:47	32.25	32.30	32.30	-0.70	1	586
09:43:20	32.25	32.30	32.30	-0.70	1	585
09:41:55	32.30	32.35	32.30	-0.70	1	584
09:41:44	32.30	32.35	32.30	-0.70	1	583
09:41:40	32.30	32.40	32.30	-0.70	2	582
09:41:05	32.40	32.45	32.40	-0.60	4	580
09:41:05	32.40	32.45	32.40	-0.60	1	576
09:41:05	32.25	32.40	32.40	-0.60	4	575
09:40:54	32.25	32.40	32.40	-0.60	2	571
09:40:15	32.25	32.40	32.40	-0.60	1	569
09:40:14	32.30	32.45	32.30	-0.70	32	568
09:40:14	32.35	32.45	32.35	-0.65	1	536
09:40:11	32.35	32.45	32.45	-0.55	1	535
09:39:28	32.30	32.45	32.45	-0.55	2	534
09:39:11	32.35	32.45	32.35	-0.65	1	532
09:38:21	32.35	32.45	32.35	-0.65	3	531
09:38:21	32.35	32.45	32.35	-0.65	15	528
09:37:12	32.45	32.50	32.45	-0.55	1	513
09:37:12	32.35	32.45	32.45	-0.55	2	512
09:37:04	32.35	32.45	32.45	-0.55	3	510
09:37:02	32.40	32.45	32.40	-0.60	10	507
09:37:02	32.45	32.50	32.45	-0.55	1	497
09:36:12	32.40	32.45	32.45	-0.55	1	496
09:36:01	32.45	32.50	32.45	-0.55	1	495
09:36:01	32.40	32.50	32.40	-0.60	1	494
09:35:47	32.45	32.50	32.45	-0.55	4	493
09:35:41	32.45	32.50	32.45	-0.55	2	489
09:33:05	32.40	32.50	32.40	-0.60	1	487
09:31:00	32.35	32.40	32.40	-0.60	1	486
09:30:59	32.35	32.40	32.40	-0.60	1	485
09:30:36	32.35	32.40	32.40	-0.60	2	484
09:30:35	32.35	32.40	32.35	-0.65	3	482
09:29:10	32.30	32.35	32.35	-0.65	5	479
09:29:03	32.30	32.35	32.30	-0.70	1	474
09:28:56	32.35	32.40	32.35	-0.65	1	473
09:28:49	32.35	32.40	32.35	-0.65	4	472
09:28:49	32.35	32.40	32.35	-0.65	4	468
09:28:37	32.40	32.45	32.40	-0.60	2	464
09:28:37	32.40	32.45	32.40	-0.60	4	462
09:28:37	32.40	32.45	32.40	-0.60	10	458
09:28:09	32.40	32.45	32.40	-0.60	1	448
09:27:34	32.45	32.50	32.45	-0.55	3	447
09:27:02	32.45	32.55	32.45	-0.55	6	444
09:27:01	32.45	32.55	32.45	-0.55	1	438
09:26:46	32.50	32.60	32.50	-0.50	9	437
09:26:17	32.50	32.60	32.60	-0.40	1	428
09:26:16	32.55	32.60	32.55	-0.45	2	427
09:25:22	32.55	32.60	32.60	-0.40	1	425
09:25:22	32.55	32.60	32.60	-0.40	1	424
09:25:12	32.50	32.55	32.55	-0.45	1	423
09:25:04	32.50	32.55	32.55	-0.45	1	422
09:24:14	32.45	32.50	32.50	-0.50	1	421
09:24:09	32.40	32.45	32.45	-0.55	1	420
09:24:09	32.40	32.50	32.50	-0.50	1	419
09:23:59	32.50	32.55	32.50	-0.50	1	418
09:23:59	32.40	32.50	32.50	-0.50	2	417
09:23:53	32.45	32.50	32.45	-0.55	4	415
09:23:18	32.45	32.50	32.45	-0.55	4	411
09:22:29	32.45	32.50	32.45	-0.55	1	407
09:22:17	32.45	32.50	32.45	-0.55	1	406
09:21:44	32.45	32.50	32.45	-0.55	1	405
09:21:44	32.45	32.50	32.45	-0.55	1	404
09:21:18	32.50	32.55	32.50	-0.50	1	403
09:21:18	32.50	32.55	32.50	-0.50	1	402
09:21:16	32.45	32.55	32.45	-0.55	10	401
09:21:11	32.50	32.55	32.50	-0.50	19	391
09:21:11	32.50	32.55	32.50	-0.50	3	372
09:20:36	32.50	32.55	32.50	-0.50	3	369
09:19:14	32.45	32.50	32.50	-0.50	1	366
09:18:51	32.45	32.50	32.50	-0.50	1	365
09:18:37	32.45	32.50	32.50	-0.50	1	364
09:18:28	32.45	32.50	32.50	-0.50	1	363
09:18:27	32.45	32.50	32.50	-0.50	1	362
09:18:13	32.50	32.60	32.50	-0.50	6	361
09:17:59	32.50	32.60	32.50	-0.50	1	355
09:17:25	32.55	32.60	32.50	-0.50	19	354
09:17:25	32.55	32.60	32.55	-0.45	1	335
09:17:19	32.50	32.55	32.55	-0.45	1	334
09:17:14	32.50	32.55	32.55	-0.45	3	333
09:17:11	32.50	32.55	32.50	-0.50	1	330
09:17:10	32.50	32.55	32.50	-0.50	1	329
09:17:10	32.50	32.55	32.55	-0.45	2	328
09:16:23	32.50	32.55	32.50	-0.50	1	326
09:15:59	32.50	32.55	32.55	-0.45	1	325
09:15:57	32.50	32.55	32.55	-0.45	1	324
09:15:48	32.50	32.55	32.55	-0.45	2	323
09:15:42	32.55	32.60	32.55	-0.45	4	321
09:15:28	32.55	32.60	32.55	-0.45	2	317
09:14:28	32.60	32.65	32.60	-0.40	2	315
09:14:11	32.55	32.60	32.60	-0.40	15	313
09:13:58	32.60	32.65	32.60	-0.40	7	298
09:13:55	32.60	32.65	32.60	-0.40	1	291
09:13:55	32.60	32.65	32.60	-0.40	1	290
09:13:43	32.60	32.65	32.60	-0.40	3	289
09:13:34	32.60	32.65	32.65	-0.35	1	286
09:13:25	32.60	32.65	32.65	-0.35	1	285
09:13:03	32.65	32.70	32.65	-0.35	1	284
09:13:01	32.65	32.70	32.65	-0.35	1	283
09:12:36	32.65	32.70	32.65	-0.35	6	282
09:12:21	32.65	32.70	32.70	-0.30	1	276
09:12:14	32.65	32.70	32.70	-0.30	1	275
09:11:52	32.65	32.70	32.70	-0.30	2	274
09:11:51	32.65	32.70	32.65	-0.35	1	272
09:11:47	32.70	32.75	32.70	-0.30	5	271
09:11:43	32.70	32.75	32.70	-0.30	3	266
09:11:24	32.75	32.80	32.75	-0.25	2	263
09:11:10	32.75	32.80	32.80	-0.20	1	261
09:11:01	32.75	32.80	32.80	-0.20	1	260
09:10:55	32.80	32.85	32.80	-0.20	10	259
09:10:36	32.80	32.90	32.80	-0.20	1	249
09:10:32	32.80	32.90	32.80	-0.20	1	248
09:10:17	32.80	32.90	32.80	-0.20	6	247
09:09:47	32.80	32.90	32.80	-0.20	7	241
09:09:42	32.80	32.90	32.80	-0.20	10	234
09:09:04	32.80	32.85	32.85	-0.15	4	224
09:09:04	32.80	32.85	32.85	-0.15	1	220
09:09:03	32.80	32.85	32.80	-0.20	1	219
09:09:01	32.80	32.85	32.80	-0.20	1	218
09:08:55	32.80	32.85	32.80	-0.20	1	217
09:08:53	32.80	32.85	32.80	-0.20	3	216
09:07:44	32.85	32.90	32.85	-0.15	1	213
09:07:40	32.85	32.90	32.85	-0.15	1	212
09:07:36	32.85	32.90	32.85	-0.15	2	211
09:07:32	32.80	32.85	32.85	-0.15	5	209
09:07:12	32.80	32.85	32.80	-0.20	1	204
09:07:07	32.85	32.90	32.85	-0.15	1	203
09:06:56	32.80	32.85	32.85	-0.15	1	202
09:06:48	32.80	32.85	32.80	-0.20	3	201
09:06:48	32.85	32.90	32.85	-0.15	1	198
09:06:41	32.80	32.85	32.85	-0.15	3	197
09:06:37	32.80	32.85	32.85	-0.15	2	194
09:06:36	32.85	32.90	32.85	-0.15	1	192
09:06:36	32.90	33.00	32.85	-0.15	5	191
09:06:13	32.90	32.95	32.90	-0.10	1	186
09:06:11	32.90	32.95	32.90	-0.10	1	185
09:06:00	32.95	33.00	32.95	-0.05	1	184
09:05:54	33.00	33.05	33.00	0	3	183
09:05:54	33.00	33.05	33.00	0	6	180
09:05:54	33.00	33.05	33.00	0	20	174
09:05:54	33.00	33.05	33.00	0	4	154
09:05:26	33.05	33.10	33.05	+0.05	2	150
09:05:26	33.05	33.10	33.05	+0.05	1	148
09:05:00	33.05	33.15	33.05	+0.05	6	147
09:05:00	33.10	33.15	33.10	+0.10	1	141
09:04:54	33.05	33.15	33.15	+0.15	1	140
09:04:32	33.05	33.15	33.15	+0.15	5	139
09:04:31	33.05	33.15	33.05	+0.05	5	134
09:04:29	33.10	33.15	33.10	+0.10	1	129
09:04:24	33.05	33.15	33.05	+0.05	1	128
09:04:20	33.10	33.15	33.10	+0.10	2	127
09:04:20	33.10	33.15	33.10	+0.10	1	125
09:04:20	33.10	33.15	33.10	+0.10	16	124
09:03:53	33.15	33.20	33.15	+0.15	1	108
09:03:47	33.20	33.25	33.20	+0.20	1	107
09:03:38	33.15	33.20	33.15	+0.15	3	106
09:03:38	33.20	33.25	33.20	+0.20	1	103
09:03:38	33.20	33.25	33.20	+0.20	9	102
09:03:36	33.20	33.25	33.20	+0.20	10	93
09:03:34	33.20	33.25	33.25	+0.25	1	83
09:03:18	33.20	33.25	33.25	+0.25	1	82
09:02:41	33.25	33.30	33.25	+0.25	1	81
09:02:38	33.25	33.30	33.25	+0.25	1	80
09:02:20	33.20	33.25	33.25	+0.25	2	79
09:02:20	33.20	33.25	33.25	+0.25	1	77
09:02:19	33.20	33.25	33.25	+0.25	1	76
09:02:19	33.25	33.30	33.25	+0.25	9	75
09:02:13	33.25	33.30	33.25	+0.25	2	66
09:02:11	33.20	33.25	33.25	+0.25	2	64
09:02:09	33.15	33.20	33.20	+0.20	1	62
09:02:09	33.15	33.20	33.20	+0.20	2	61
09:02:07	33.20	33.25	33.20	+0.20	2	59
09:02:02	33.20	33.25	33.20	+0.20	1	57
09:01:35	33.15	33.20	33.20	+0.20	1	56
09:01:23	33.15	33.20	33.20	+0.20	1	55
09:01:23	33.15	33.20	33.20	+0.20	2	54
09:01:16	33.10	33.15	33.15	+0.15	2	52
09:01:06	33.10	33.15	33.15	+0.15	1	50
09:00:59	33.10	33.15	33.15	+0.15	1	49
09:00:55	33.15	33.20	33.15	+0.15	1	48
09:00:53	33.20	33.25	33.20	+0.20	1	47
09:00:53	33.20	33.25	33.20	+0.20	1	46
09:00:45	33.20	33.25	33.20	+0.20	1	45
09:00:30	33.10	33.20	33.20	+0.20	16	44
09:00:30	33.10	33.15	33.15	+0.15	2	28
09:00:29	33.00	33.15	33.15	+0.15	3	26
09:00:18	33.10	33.15	33.10	+0.10	1	23
09:00:18	33.10	33.20	33.10	+0.10	1	22
09:00:18	--	--	33.10	+0.10	21	21

　

其他人也逛...

可口可樂纖維+ 寶特瓶600ml (24入/箱)

小米 Redmi Buds 8 Lite

羅技 MX Master 4 無線滑鼠

Roborock 石頭科技石頭掃地機器人 Qrevo C

Razer Viper V3 PRO 毒蝰超輕量無線滑鼠

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

PChome 購物儲值6,000元

POCO C85 8G/256GB(三入組)

Dyson WashG1 雙驅四刷無線洗地機

POCO X7 Pro 5G 12G/256GB

大潤發5000元即享券(餘額型)

App Store Card $ 2000 - 數位序號

大潤發5000元即享券(餘額型)

Apple iPhone 17 Pro Max (512G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

梅爾茨訪中首日簽5項協議強化...

光寶科去年每股賺6.64元創新高 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國泰金：國壽總經理劉上旗辭職 ...
‧聯電高層人事異動王石升任執行...
‧陽明蔡豐明：航運業力拚連7年獲利

加密貨幣

比特幣BTC	69497.98	4,881.96	7.56%
以太幣ETH	2071.89	216.42	11.66%
瑞波幣XRP	1.47	0.12	8.76%
比特幣現金BCH	517.41	22.55	4.56%
萊特幣LTC	58.48	7.22	14.09%
卡達幣ADA	0.299043	0.04	14.03%
波場幣TRX	0.285236	0.00	1.29%
恆星幣XLM	0.167416	0.02	10.68%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。