24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
中油：汽柴油23日起漲1角 95無鉛每公升30.1元
熱門
[公告] 上揚:公告本公司名稱由「上揚科技股份有限公司」更名為「立軒國際建設股份有限公司」，公告期間：113年11月20日至114年02月19日
更新報價
明 泰
(3380)
通信網路業
上市
明基友達
集團
36.40
▲+1.45
+4.15%
3.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.45
8,649
36.40
5
36.45
55
34.95
36.85
34.80
34.95
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
36.40
36.45
36.40
+1.45
8
8649
13:30:00
36.45
36.50
36.40
+1.45
432
8641
13:24:54
36.25
36.30
36.25
+1.30
1
8209
13:24:52
36.25
36.30
36.30
+1.35
1
8208
13:24:45
36.25
36.30
36.30
+1.35
1
8207
13:24:43
36.25
36.30
36.30
+1.35
2
8206
13:24:40
36.25
36.30
36.30
+1.35
3
8204
13:24:32
36.25
36.30
36.25
+1.30
1
8201
13:24:26
36.25
36.30
36.30
+1.35
1
8200
13:24:26
36.25
36.30
36.30
+1.35
6
8199
13:24:14
36.25
36.30
36.25
+1.30
1
8193
13:24:04
36.25
36.30
36.30
+1.35
1
8192
13:24:00
36.25
36.30
36.30
+1.35
5
8191
13:24:00
36.20
36.25
36.25
+1.30
15
8186
13:23:57
36.20
36.25
36.25
+1.30
1
8171
13:23:46
36.20
36.25
36.25
+1.30
1
8170
13:23:38
36.20
36.25
36.25
+1.30
1
8169
13:23:33
36.20
36.25
36.25
+1.30
2
8168
13:23:22
36.20
36.25
36.25
+1.30
1
8166
13:23:22
36.20
36.25
36.25
+1.30
1
8165
13:23:21
36.20
36.25
36.20
+1.25
5
8164
13:23:15
36.20
36.25
36.20
+1.25
1
8159
13:23:13
36.20
36.25
36.20
+1.25
1
8158
13:23:07
36.20
36.25
36.20
+1.25
1
8157
13:22:30
36.20
36.25
36.20
+1.25
1
8156
13:22:28
36.20
36.25
36.20
+1.25
1
8155
13:22:27
36.20
36.25
36.20
+1.25
2
8154
13:22:22
36.20
36.25
36.20
+1.25
1
8152
13:22:16
36.15
36.20
36.20
+1.25
8
8151
13:22:15
36.15
36.20
36.20
+1.25
5
8143
13:22:15
36.15
36.20
36.15
+1.20
2
8138
13:22:05
36.15
36.20
36.15
+1.20
1
8136
13:21:48
36.15
36.20
36.20
+1.25
1
8135
13:21:46
36.15
36.20
36.15
+1.20
1
8134
13:21:06
36.15
36.20
36.15
+1.20
2
8133
13:21:02
36.15
36.20
36.15
+1.20
1
8131
13:20:52
36.15
36.20
36.15
+1.20
3
8130
13:20:35
36.15
36.20
36.20
+1.25
1
8127
13:20:14
36.15
36.20
36.20
+1.25
1
8126
13:20:08
36.15
36.20
36.15
+1.20
1
8125
13:19:27
36.15
36.20
36.20
+1.25
1
8124
13:19:10
36.15
36.20
36.20
+1.25
2
8123
13:19:04
36.15
36.20
36.15
+1.20
9
8121
13:19:03
36.15
36.20
36.15
+1.20
2
8112
13:19:00
36.20
36.25
36.20
+1.25
1
8110
13:18:30
36.20
36.25
36.20
+1.25
1
8109
13:18:26
36.20
36.25
36.20
+1.25
10
8108
13:18:20
36.20
36.30
36.20
+1.25
1
8098
13:18:13
36.20
36.25
36.20
+1.25
1
8097
13:18:10
36.20
36.25
36.25
+1.30
1
8096
13:17:54
36.20
36.25
36.25
+1.30
1
8095
13:17:53
36.20
36.25
36.25
+1.30
1
8094
13:17:50
36.20
36.25
36.25
+1.30
1
8093
13:17:36
36.20
36.25
36.25
+1.30
2
8092
13:17:27
36.20
36.25
36.20
+1.25
1
8090
13:17:27
36.20
36.25
36.20
+1.25
1
8089
13:17:09
36.20
36.25
36.25
+1.30
1
8088
13:17:06
36.20
36.25
36.25
+1.30
1
8087
13:16:54
36.25
36.30
36.25
+1.30
1
8086
13:16:32
36.25
36.30
36.25
+1.30
1
8085
13:16:30
36.25
36.30
36.25
+1.30
1
8084
13:16:25
36.25
36.30
36.25
+1.30
1
8083
13:16:23
36.25
36.30
36.25
+1.30
2
8082
13:16:17
36.25
36.30
36.25
+1.30
2
8080
13:16:14
36.25
36.30
36.25
+1.30
1
8078
13:15:55
36.25
36.30
36.25
+1.30
2
8077
13:15:48
36.25
36.30
36.25
+1.30
1
8075
13:15:32
36.25
36.30
36.25
+1.30
1
8074
13:15:22
36.20
36.25
36.25
+1.30
1
8073
13:15:17
36.20
36.25
36.25
+1.30
1
8072
13:15:07
36.20
36.25
36.25
+1.30
8
8071
13:15:07
36.20
36.25
36.25
+1.30
1
8063
13:14:45
36.20
36.25
36.20
+1.25
1
8062
13:14:45
36.20
36.25
36.25
+1.30
1
8061
13:14:35
36.20
36.25
36.25
+1.30
3
8060
13:14:34
36.20
36.25
36.20
+1.25
1
8057
13:14:29
36.20
36.25
36.25
+1.30
1
8056
13:14:04
36.20
36.25
36.25
+1.30
1
8055
13:14:03
36.20
36.25
36.25
+1.30
1
8054
13:13:58
36.20
36.25
36.25
+1.30
1
8053
13:13:57
36.20
36.25
36.25
+1.30
3
8052
13:13:52
36.20
36.25
36.25
+1.30
1
8049
13:13:40
36.20
36.25
36.20
+1.25
1
8048
13:13:26
36.20
36.25
36.20
+1.25
1
8047
13:13:11
36.20
36.25
36.25
+1.30
1
8046
13:12:43
36.20
36.25
36.25
+1.30
2
8045
13:12:40
36.20
36.25
36.20
+1.25
1
8043
13:12:18
36.20
36.25
36.25
+1.30
1
8042
13:12:18
36.25
36.30
36.25
+1.30
4
8041
13:11:58
36.25
36.30
36.25
+1.30
5
8037
13:11:52
36.25
36.30
36.25
+1.30
1
8032
13:11:26
36.25
36.30
36.25
+1.30
1
8031
13:11:11
36.25
36.30
36.25
+1.30
1
8030
13:10:31
36.25
36.30
36.25
+1.30
2
8029
13:10:02
36.25
36.30
36.25
+1.30
1
8027
13:09:21
36.30
36.35
36.30
+1.35
16
8026
13:09:19
36.30
36.35
36.30
+1.35
3
8010
13:09:13
36.30
36.40
36.30
+1.35
4
8007
13:09:11
36.30
36.35
36.35
+1.40
2
8003
13:08:57
36.30
36.35
36.30
+1.35
1
8001
13:08:15
36.30
36.35
36.35
+1.40
5
8000
13:08:14
36.30
36.35
36.30
+1.35
1
7995
13:08:13
36.30
36.35
36.35
+1.40
1
7994
13:08:10
36.30
36.35
36.35
+1.40
2
7993
13:08:06
36.30
36.35
36.30
+1.35
1
7991
13:08:06
36.25
36.30
36.30
+1.35
9
7990
13:08:04
36.25
36.30
36.25
+1.30
2
7981
13:07:51
36.25
36.30
36.30
+1.35
1
7979
13:07:46
36.25
36.30
36.25
+1.30
1
7978
13:07:13
36.25
36.30
36.30
+1.35
3
7977
13:07:06
36.25
36.30
36.30
+1.35
1
7974
13:07:05
36.25
36.30
36.30
+1.35
1
7973
13:07:04
36.30
36.35
36.30
+1.35
11
7972
13:07:04
36.30
36.35
36.30
+1.35
1
7961
13:06:39
36.30
36.35
36.35
+1.40
2
7960
13:06:39
36.30
36.35
36.35
+1.40
1
7958
13:06:38
36.30
36.35
36.30
+1.35
1
7957
13:06:38
36.25
36.30
36.30
+1.35
8
7956
13:06:34
36.25
36.30
36.30
+1.35
1
7948
13:06:07
36.25
36.30
36.30
+1.35
3
7947
13:06:06
36.25
36.30
36.30
+1.35
1
7944
13:05:36
36.25
36.30
36.30
+1.35
1
7943
13:05:31
36.20
36.30
36.20
+1.25
1
7942
13:05:30
36.20
36.30
36.30
+1.35
1
7941
13:05:30
36.20
36.30
36.30
+1.35
1
7940
13:05:30
36.20
36.25
36.25
+1.30
1
7939
13:05:30
36.20
36.25
36.25
+1.30
1
7938
13:05:30
36.20
36.25
36.25
+1.30
1
7937
13:05:30
36.20
36.25
36.25
+1.30
3
7936
13:05:30
36.20
36.25
36.25
+1.30
2
7933
13:05:30
36.15
36.20
36.20
+1.25
38
7931
13:05:30
36.15
36.20
36.20
+1.25
2
7893
13:04:01
36.15
36.20
36.20
+1.25
2
7891
13:04:01
36.15
36.20
36.20
+1.25
3
7889
13:03:24
36.15
36.20
36.20
+1.25
1
7886
13:03:18
36.15
36.20
36.20
+1.25
1
7885
13:03:18
36.15
36.20
36.20
+1.25
1
7884
13:03:04
36.15
36.20
36.20
+1.25
1
7883
13:02:57
36.15
36.20
36.15
+1.20
2
7882
13:02:49
36.15
36.20
36.15
+1.20
1
7880
13:02:49
36.15
36.20
36.15
+1.20
1
7879
13:02:47
36.15
36.20
36.15
+1.20
1
7878
13:02:46
36.15
36.20
36.15
+1.20
1
7877
13:02:42
36.15
36.20
36.15
+1.20
1
7876
13:02:36
36.15
36.20
36.15
+1.20
2
7875
13:02:34
36.15
36.20
36.15
+1.20
1
7873
13:02:30
36.15
36.20
36.15
+1.20
1
7872
13:02:01
36.15
36.20
36.15
+1.20
1
7871
13:02:00
36.15
36.20
36.15
+1.20
1
7870
13:02:00
36.15
36.20
36.15
+1.20
1
7869
13:01:24
36.15
36.20
36.15
+1.20
1
7868
13:01:20
36.15
36.20
36.20
+1.25
2
7867
13:00:31
36.15
36.20
36.15
+1.20
1
7865
13:00:18
36.15
36.20
36.20
+1.25
1
7864
13:00:16
36.15
36.20
36.20
+1.25
2
7863
13:00:00
36.15
36.20
36.20
+1.25
1
7861
12:59:50
36.10
36.15
36.15
+1.20
6
7860
12:59:50
36.10
36.15
36.15
+1.20
1
7854
12:59:48
36.10
36.15
36.15
+1.20
2
7853
12:59:12
36.10
36.15
36.15
+1.20
2
7851
12:58:35
36.10
36.15
36.15
+1.20
1
7849
12:58:29
36.10
36.15
36.15
+1.20
1
7848
12:58:02
36.10
36.15
36.10
+1.15
1
7847
12:56:51
36.10
36.15
36.15
+1.20
5
7846
12:56:37
36.10
36.15
36.15
+1.20
1
7841
12:55:56
36.10
36.15
36.15
+1.20
1
7840
12:55:47
36.15
36.20
36.15
+1.20
5
7839
12:55:21
36.10
36.15
36.15
+1.20
1
7834
12:55:02
36.10
36.15
36.15
+1.20
1
7833
12:54:35
36.10
36.15
36.10
+1.15
3
7832
12:54:25
36.10
36.15
36.15
+1.20
1
7829
12:54:09
36.10
36.15
36.15
+1.20
1
7828
12:54:07
36.10
36.15
36.15
+1.20
1
7827
12:54:07
36.15
36.20
36.15
+1.20
6
7826
12:54:00
36.15
36.20
36.15
+1.20
1
7820
12:53:57
36.15
36.20
36.15
+1.20
10
7819
12:53:50
36.15
36.20
36.20
+1.25
2
7809
12:53:45
36.10
36.15
36.15
+1.20
20
7807
12:53:45
36.05
36.10
36.10
+1.15
22
7787
12:53:45
36.05
36.10
36.10
+1.15
8
7765
12:53:45
36.05
36.10
36.10
+1.15
2
7757
12:53:38
36.05
36.10
36.05
+1.10
10
7755
12:53:30
36.00
36.05
36.05
+1.10
3
7745
12:53:13
36.00
36.05
36.05
+1.10
1
7742
12:53:01
36.00
36.05
36.05
+1.10
1
7741
12:53:01
36.00
36.05
36.05
+1.10
1
7740
12:52:56
36.00
36.05
36.05
+1.10
1
7739
12:52:43
36.00
36.05
36.05
+1.10
1
7738
12:52:02
36.00
36.05
36.00
+1.05
1
7737
12:51:32
36.00
36.05
36.00
+1.05
6
7736
12:51:23
36.00
36.05
36.00
+1.05
1
7730
12:49:41
36.00
36.05
36.05
+1.10
1
7729
12:49:34
36.00
36.05
36.05
+1.10
2
7728
12:49:30
36.00
36.05
36.05
+1.10
1
7726
12:49:04
36.00
36.05
36.05
+1.10
3
7725
12:48:54
36.00
36.05
36.00
+1.05
1
7722
12:48:35
36.00
36.05
36.05
+1.10
1
7721
12:48:20
36.00
36.05
36.05
+1.10
4
7720
12:47:48
36.05
36.10
36.05
+1.10
8
7716
12:47:09
36.05
36.10
36.05
+1.10
3
7708
12:47:03
36.05
36.10
36.05
+1.10
1
7705
12:46:31
36.05
36.10
36.10
+1.15
2
7704
12:46:08
36.05
36.10
36.10
+1.15
1
7702
12:46:00
36.05
36.10
36.05
+1.10
1
7701
12:45:58
36.05
36.10
36.05
+1.10
1
7700
12:45:38
36.05
36.10
36.05
+1.10
1
7699
12:45:04
36.05
36.10
36.10
+1.15
1
7698
12:44:27
36.05
36.10
36.10
+1.15
1
7697
12:43:56
36.05
36.10
36.10
+1.15
1
7696
12:43:42
36.05
36.10
36.05
+1.10
4
7695
12:43:42
36.05
36.10
36.05
+1.10
1
7691
12:42:21
36.05
36.10
36.05
+1.10
1
7690
12:42:04
36.05
36.10
36.05
+1.10
1
7689
12:41:44
36.05
36.10
36.05
+1.10
1
7688
12:41:19
36.05
36.10
36.05
+1.10
2
7687
12:41:13
36.05
36.10
36.05
+1.10
1
7685
12:41:00
36.00
36.10
36.10
+1.15
4
7684
12:40:15
36.00
36.10
36.10
+1.15
1
7680
12:39:42
36.00
36.10
36.10
+1.15
1
7679
12:39:30
36.00
36.05
36.05
+1.10
10
7678
12:39:30
36.00
36.05
36.05
+1.10
4
7668
12:39:29
36.00
36.05
36.00
+1.05
1
7664
12:39:22
36.00
36.05
36.05
+1.10
1
7663
12:39:17
36.00
36.05
36.00
+1.05
1
7662
12:39:07
36.00
36.05
36.05
+1.10
7
7661
12:39:07
36.00
36.05
36.00
+1.05
2
7654
12:38:58
36.00
36.05
36.00
+1.05
1
7652
12:38:54
35.95
36.00
36.00
+1.05
1
7651
12:38:54
35.95
36.00
36.00
+1.05
7
7650
12:38:53
36.00
36.05
36.00
+1.05
2
7643
12:38:51
36.00
36.05
36.00
+1.05
3
7641
12:38:51
36.00
36.05
36.00
+1.05
1
7638
12:38:40
36.00
36.05
36.00
+1.05
3
7637
12:38:31
36.00
36.05
36.00
+1.05
1
7634
12:38:23
36.00
36.05
36.00
+1.05
1
7633
12:38:07
36.00
36.05
36.00
+1.05
1
7632
12:38:06
36.00
36.05
36.00
+1.05
1
7631
12:38:02
36.00
36.05
36.00
+1.05
2
7630
12:38:00
36.00
36.05
36.00
+1.05
1
7628
12:37:56
36.00
36.05
36.00
+1.05
1
7627
12:37:51
36.00
36.05
36.00
+1.05
1
7626
12:37:49
36.00
36.05
36.00
+1.05
1
7625
12:37:46
36.00
36.05
36.00
+1.05
5
7624
12:37:44
36.00
36.05
36.00
+1.05
4
7619
12:37:41
36.00
36.05
36.00
+1.05
1
7615
12:37:30
36.00
36.05
36.00
+1.05
1
7614
12:37:28
36.00
36.05
36.00
+1.05
1
7613
12:37:05
36.00
36.05
36.00
+1.05
2
7612
12:36:59
36.00
36.05
36.00
+1.05
3
7610
12:36:51
36.00
36.05
36.00
+1.05
1
7607
12:36:47
36.00
36.05
36.00
+1.05
1
7606
12:36:43
36.00
36.05
36.00
+1.05
5
7605
12:36:36
36.00
36.05
36.00
+1.05
1
7600
12:36:36
36.00
36.05
36.00
+1.05
30
7599
12:36:26
36.00
36.10
36.00
+1.05
10
7569
12:36:09
36.05
36.10
36.05
+1.10
12
7559
12:35:50
36.05
36.10
36.05
+1.10
1
7547
12:35:43
36.05
36.10
36.05
+1.10
2
7546
12:35:38
36.05
36.10
36.05
+1.10
1
7544
12:35:27
36.05
36.10
36.05
+1.10
3
7543
12:35:04
36.05
36.10
36.10
+1.15
1
7540
12:34:38
36.05
36.10
36.05
+1.10
5
7539
12:34:32
36.05
36.10
36.05
+1.10
1
7534
12:34:07
36.05
36.10
36.05
+1.10
3
7533
12:34:05
36.05
36.10
36.05
+1.10
1
7530
12:33:58
36.05
36.10
36.05
+1.10
1
7529
12:33:57
36.05
36.10
36.05
+1.10
1
7528
12:33:40
36.05
36.10
36.05
+1.10
1
7527
12:33:31
36.05
36.10
36.05
+1.10
1
7526
12:33:21
36.10
36.15
36.10
+1.15
2
7525
12:33:21
36.10
36.15
36.10
+1.15
3
7523
12:33:07
36.10
36.15
36.10
+1.15
2
7520
12:33:02
36.10
36.15
36.10
+1.15
2
7518
12:32:50
36.10
36.15
36.10
+1.15
1
7516
12:32:50
36.10
36.15
36.15
+1.20
4
7515
12:32:48
36.10
36.15
36.15
+1.20
2
7511
12:32:41
36.15
36.20
36.15
+1.20
7
7509
12:32:33
36.15
36.20
36.15
+1.20
1
7502
12:32:28
36.15
36.20
36.15
+1.20
1
7501
12:32:26
36.15
36.20
36.15
+1.20
1
7500
12:32:19
36.15
36.20
36.15
+1.20
1
7499
12:31:58
36.10
36.15
36.15
+1.20
1
7498
12:31:56
36.10
36.15
36.10
+1.15
1
7497
12:31:09
36.10
36.15
36.15
+1.20
1
7496
12:31:07
36.10
36.15
36.15
+1.20
1
7495
12:31:00
36.10
36.15
36.15
+1.20
1
7494
12:30:47
36.10
36.15
36.15
+1.20
1
7493
12:30:40
36.10
36.15
36.10
+1.15
3
7492
12:30:34
36.10
36.15
36.15
+1.20
4
7489
12:30:32
36.10
36.15
36.10
+1.15
2
7485
12:30:20
36.10
36.15
36.10
+1.15
10
7483
12:30:20
36.10
36.15
36.15
+1.20
1
7473
12:30:17
36.10
36.15
36.15
+1.20
4
7472
12:30:16
36.10
36.15
36.10
+1.15
2
7468
12:30:01
36.10
36.15
36.10
+1.15
1
7466
12:29:44
36.10
36.15
36.15
+1.20
4
7465
12:29:09
36.10
36.15
36.15
+1.20
3
7461
12:28:19
36.15
36.20
36.15
+1.20
4
7458
12:27:49
36.20
36.25
36.20
+1.25
2
7454
12:27:48
36.20
36.25
36.20
+1.25
1
7452
12:27:23
36.20
36.25
36.25
+1.30
5
7451
12:27:06
36.25
36.30
36.25
+1.30
1
7446
12:26:56
36.20
36.25
36.25
+1.30
9
7445
12:26:56
36.20
36.25
36.20
+1.25
2
7436
12:26:35
36.20
36.25
36.20
+1.25
4
7434
12:26:30
36.20
36.25
36.20
+1.25
1
7430
12:25:58
36.20
36.25
36.20
+1.25
1
7429
12:25:53
36.20
36.25
36.25
+1.30
1
7428
12:25:46
36.20
36.25
36.25
+1.30
2
7427
12:25:35
36.20
36.25
36.25
+1.30
5
7425
12:25:33
36.20
36.25
36.25
+1.30
1
7420
12:25:30
36.20
36.25
36.20
+1.25
2
7419
12:25:26
36.20
36.25
36.25
+1.30
3
7417
12:25:25
36.20
36.25
36.25
+1.30
4
7414
12:24:54
36.20
36.25
36.25
+1.30
1
7410
12:24:46
36.25
36.30
36.25
+1.30
10
7409
12:24:25
36.25
36.30
36.25
+1.30
1
7399
12:24:24
36.25
36.30
36.30
+1.35
1
7398
12:24:21
36.25
36.30
36.25
+1.30
10
7397
12:24:15
36.20
36.25
36.25
+1.30
1
7387
12:24:13
36.20
36.25
36.25
+1.30
1
7386
12:24:09
36.20
36.25
36.25
+1.30
1
7385
12:24:08
36.20
36.25
36.25
+1.30
5
7384
12:24:02
36.20
36.25
36.25
+1.30
3
7379
12:23:42
36.20
36.25
36.25
+1.30
3
7376
12:23:37
36.20
36.25
36.25
+1.30
1
7373
12:23:24
36.15
36.20
36.20
+1.25
1
7372
12:23:24
36.15
36.20
36.20
+1.25
4
7371
12:23:19
36.10
36.20
36.20
+1.25
1
7367
12:23:15
36.10
36.15
36.15
+1.20
3
7366
12:23:13
36.10
36.15
36.10
+1.15
3
7363
12:22:52
36.15
36.20
36.15
+1.20
1
7360
12:22:14
36.15
36.20
36.15
+1.20
1
7359
12:22:12
36.15
36.20
36.15
+1.20
1
7358
12:21:57
36.10
36.20
36.20
+1.25
2
7357
12:21:47
36.10
36.15
36.15
+1.20
11
7355
12:21:44
36.10
36.15
36.10
+1.15
3
7344
12:21:23
36.10
36.15
36.10
+1.15
1
7341
12:21:16
36.10
36.15
36.10
+1.15
5
7340
12:20:00
36.10
36.15
36.10
+1.15
3
7335
12:19:43
36.10
36.20
36.10
+1.15
1
7332
12:19:01
36.10
36.15
36.15
+1.20
2
7331
12:18:50
36.10
36.20
36.10
+1.15
10
7329
12:18:30
36.05
36.15
36.15
+1.20
3
7319
12:18:30
36.05
36.10
36.10
+1.15
1
7316
12:18:30
36.05
36.10
36.10
+1.15
4
7315
12:18:30
36.10
36.15
36.10
+1.15
43
7311
12:18:17
36.10
36.15
36.10
+1.15
5
7268
12:18:16
36.10
36.15
36.10
+1.15
1
7263
12:17:42
36.10
36.15
36.10
+1.15
1
7262
12:17:26
36.10
36.15
36.10
+1.15
1
7261
12:17:04
36.15
36.20
36.15
+1.20
2
7260
12:17:02
36.15
36.20
36.15
+1.20
1
7258
12:16:47
36.15
36.20
36.15
+1.20
1
7257
12:16:33
36.15
36.20
36.15
+1.20
2
7256
12:16:33
36.15
36.20
36.15
+1.20
1
7254
12:16:17
36.15
36.20
36.15
+1.20
3
7253
12:16:13
36.15
36.20
36.15
+1.20
1
7250
12:16:03
36.15
36.20
36.15
+1.20
1
7249
12:16:02
36.15
36.20
36.15
+1.20
4
7248
12:15:55
36.15
36.20
36.15
+1.20
1
7244
12:15:54
36.15
36.20
36.15
+1.20
2
7243
12:15:28
36.15
36.20
36.15
+1.20
2
7241
12:15:12
36.15
36.20
36.15
+1.20
1
7239
12:15:01
36.15
36.20
36.15
+1.20
1
7238
12:14:52
36.15
36.20
36.15
+1.20
2
7237
12:14:47
36.15
36.25
36.15
+1.20
1
7235
12:14:47
36.15
36.25
36.15
+1.20
2
7234
12:14:47
36.15
36.25
36.15
+1.20
1
7232
12:14:46
36.20
36.25
36.20
+1.25
7
7231
12:14:46
36.20
36.25
36.20
+1.25
5
7224
12:14:43
36.20
36.25
36.20
+1.25
8
7219
12:14:33
36.20
36.25
36.20
+1.25
1
7211
12:14:25
36.20
36.25
36.20
+1.25
1
7210
12:13:53
36.20
36.25
36.20
+1.25
1
7209
12:13:49
36.20
36.25
36.20
+1.25
2
7208
12:13:39
36.20
36.25
36.20
+1.25
1
7206
12:13:03
36.20
36.25
36.20
+1.25
1
7205
12:12:34
36.20
36.25
36.20
+1.25
1
7204
12:12:33
36.20
36.25
36.20
+1.25
1
7203
12:12:33
36.20
36.25
36.20
+1.25
1
7202
12:12:24
36.20
36.25
36.20
+1.25
1
7201
12:12:18
36.20
36.25
36.20
+1.25
2
7200
12:11:59
36.20
36.25
36.20
+1.25
2
7198
12:11:56
36.20
36.25
36.20
+1.25
2
7196
12:11:23
36.20
36.25
36.20
+1.25
1
7194
12:10:52
36.20
36.25
36.20
+1.25
1
7193
12:10:52
36.20
36.25
36.25
+1.30
1
7192
12:10:51
36.20
36.25
36.25
+1.30
1
7191
12:10:00
36.20
36.25
36.20
+1.25
1
7190
12:09:25
36.20
36.25
36.20
+1.25
1
7189
12:09:14
36.20
36.25
36.25
+1.30
1
7188
12:09:02
36.20
36.25
36.20
+1.25
1
7187
12:08:37
36.20
36.25
36.20
+1.25
1
7186
12:08:12
36.20
36.25
36.20
+1.25
1
7185
12:07:49
36.20
36.25
36.20
+1.25
1
7184
12:07:42
36.20
36.25
36.20
+1.25
1
7183
12:07:29
36.20
36.25
36.20
+1.25
1
7182
12:07:15
36.20
36.25
36.20
+1.25
1
7181
12:07:09
36.20
36.25
36.20
+1.25
1
7180
12:05:17
36.20
36.25
36.20
+1.25
1
7179
12:05:15
36.20
36.25
36.20
+1.25
1
7178
12:04:47
36.20
36.30
36.20
+1.25
1
7177
12:04:47
36.20
36.30
36.20
+1.25
2
7176
12:04:47
36.20
36.30
36.20
+1.25
1
7174
12:04:47
36.25
36.30
36.25
+1.30
6
7173
12:04:46
36.25
36.30
36.25
+1.30
2
7167
12:04:45
36.25
36.30
36.25
+1.30
1
7165
12:04:38
36.25
36.30
36.25
+1.30
1
7164
12:03:56
36.25
36.30
36.25
+1.30
1
7163
12:03:51
36.25
36.30
36.25
+1.30
1
7162
12:03:37
36.25
36.30
36.25
+1.30
1
7161
12:03:14
36.25
36.30
36.25
+1.30
3
7160
12:02:34
36.25
36.30
36.25
+1.30
1
7157
12:02:20
36.25
36.30
36.25
+1.30
1
7156
12:02:19
36.25
36.30
36.30
+1.35
1
7155
12:01:56
36.25
36.30
36.25
+1.30
2
7154
12:01:36
36.25
36.30
36.25
+1.30
1
7152
12:01:28
36.25
36.30
36.30
+1.35
1
7151
12:01:23
36.25
36.30
36.30
+1.35
1
7150
12:01:08
36.25
36.30
36.30
+1.35
1
7149
12:00:56
36.25
36.30
36.25
+1.30
1
7148
12:00:29
36.25
36.30
36.30
+1.35
1
7147
11:59:50
36.25
36.30
36.30
+1.35
1
7146
11:58:39
36.25
36.30
36.25
+1.30
10
7145
11:57:55
36.20
36.25
36.25
+1.30
3
7135
11:57:51
36.20
36.25
36.25
+1.30
1
7132
11:57:41
36.25
36.30
36.25
+1.30
5
7131
11:57:35
36.25
36.30
36.25
+1.30
2
7126
11:56:25
36.25
36.30
36.25
+1.30
2
7124
11:56:21
36.20
36.25
36.25
+1.30
5
7122
11:56:17
36.20
36.25
36.25
+1.30
2
7117
11:56:17
36.20
36.25
36.25
+1.30
1
7115
11:56:06
36.20
36.25
36.25
+1.30
1
7114
11:56:00
36.20
36.25
36.20
+1.25
1
7113
11:54:45
36.20
36.25
36.20
+1.25
1
7112
11:54:24
36.20
36.25
36.20
+1.25
1
7111
11:54:11
36.20
36.25
36.20
+1.25
4
7110
11:53:48
36.20
36.25
36.20
+1.25
1
7106
11:53:46
36.20
36.25
36.20
+1.25
1
7105
11:53:36
36.20
36.25
36.20
+1.25
1
7104
11:53:26
36.20
36.25
36.20
+1.25
2
7103
11:53:23
36.15
36.20
36.20
+1.25
7
7101
11:53:15
36.15
36.20
36.15
+1.20
2
7094
11:53:15
36.15
36.20
36.20
+1.25
6
7092
11:53:03
36.10
36.15
36.15
+1.20
17
7086
11:53:01
36.10
36.15
36.10
+1.15
1
7069
11:51:53
36.10
36.15
36.15
+1.20
1
7068
11:51:48
36.10
36.15
36.15
+1.20
1
7067
11:51:47
36.10
36.15
36.10
+1.15
3
7066
11:51:47
36.10
36.15
36.10
+1.15
1
7063
11:51:45
36.10
36.15
36.10
+1.15
1
7062
11:51:37
36.10
36.15
36.10
+1.15
1
7061
11:51:34
36.10
36.15
36.10
+1.15
5
7060
11:51:33
36.10
36.15
36.10
+1.15
2
7055
11:51:25
36.10
36.20
36.10
+1.15
1
7053
11:51:20
36.10
36.20
36.10
+1.15
1
7052
11:51:05
36.15
36.20
36.15
+1.20
4
7051
11:51:04
36.15
36.20
36.15
+1.20
3
7047
11:50:09
36.15
36.20
36.15
+1.20
1
7044
11:49:59
36.15
36.20
36.15
+1.20
2
7043
11:49:55
36.15
36.20
36.15
+1.20
5
7041
11:49:52
36.15
36.20
36.15
+1.20
2
7036
11:49:34
36.15
36.20
36.15
+1.20
1
7034
11:49:17
36.15
36.20
36.15
+1.20
2
7033
11:49:02
36.15
36.20
36.15
+1.20
1
7031
11:49:01
36.15
36.20
36.15
+1.20
1
7030
11:47:58
36.20
36.25
36.20
+1.25
9
7029
11:46:36
36.20
36.25
36.25
+1.30
1
7020
11:46:18
36.20
36.25
36.25
+1.30
5
7019
11:46:15
36.20
36.25
36.20
+1.25
10
7014
11:46:09
36.20
36.25
36.25
+1.30
2
7004
11:45:55
36.20
36.25
36.25
+1.30
1
7002
11:45:46
36.20
36.25
36.20
+1.25
1
7001
11:45:26
36.20
36.25
36.20
+1.25
1
7000
11:45:25
36.20
36.25
36.20
+1.25
3
6999
11:45:15
36.20
36.25
36.20
+1.25
1
6996
11:44:58
36.20
36.25
36.20
+1.25
1
6995
11:44:36
36.20
36.25
36.25
+1.30
2
6994
11:44:32
36.20
36.25
36.25
+1.30
1
6992
11:44:22
36.20
36.25
36.25
+1.30
6
6991
11:43:35
36.20
36.25
36.25
+1.30
1
6985
11:43:08
36.20
36.25
36.25
+1.30
1
6984
11:42:14
36.25
36.30
36.25
+1.30
7
6983
11:41:00
36.25
36.30
36.25
+1.30
1
6976
11:40:00
36.25
36.30
36.25
+1.30
1
6975
11:39:51
36.20
36.25
36.25
+1.30
1
6974
11:39:45
36.20
36.25
36.25
+1.30
1
6973
11:39:42
36.20
36.25
36.25
+1.30
4
6972
11:39:41
36.20
36.25
36.20
+1.25
1
6968
11:38:59
36.20
36.25
36.20
+1.25
1
6967
11:38:49
36.15
36.20
36.20
+1.25
3
6966
11:38:49
36.15
36.20
36.20
+1.25
5
6963
11:38:48
36.15
36.20
36.20
+1.25
1
6958
11:38:48
36.15
36.20
36.20
+1.25
2
6957
11:38:44
36.15
36.20
36.20
+1.25
1
6955
11:37:46
36.15
36.20
36.15
+1.20
4
6954
11:37:03
36.15
36.20
36.15
+1.20
1
6950
11:37:02
36.15
36.20
36.15
+1.20
3
6949
11:37:02
36.15
36.20
36.15
+1.20
2
6946
11:36:57
36.15
36.20
36.15
+1.20
1
6944
11:36:29
36.15
36.20
36.20
+1.25
1
6943
11:35:46
36.15
36.20
36.15
+1.20
1
6942
11:35:40
36.15
36.20
36.15
+1.20
2
6941
11:35:40
36.15
36.20
36.15
+1.20
2
6939
11:35:28
36.15
36.20
36.20
+1.25
1
6937
11:35:28
36.20
36.25
36.20
+1.25
2
6936
11:35:14
36.20
36.25
36.20
+1.25
2
6934
11:35:13
36.20
36.25
36.20
+1.25
1
6932
11:35:13
36.20
36.25
36.20
+1.25
1
6931
11:35:13
36.20
36.25
36.20
+1.25
1
6930
11:35:10
36.20
36.25
36.20
+1.25
1
6929
11:34:38
36.20
36.25
36.20
+1.25
1
6928
11:34:18
36.20
36.25
36.20
+1.25
2
6927
11:34:15
36.20
36.25
36.25
+1.30
1
6925
11:33:31
36.20
36.25
36.25
+1.30
1
6924
11:31:18
36.20
36.25
36.25
+1.30
1
6923
11:30:57
36.20
36.25
36.25
+1.30
1
6922
11:30:41
36.25
36.30
36.25
+1.30
6
6921
11:30:41
36.25
36.30
36.25
+1.30
8
6915
11:30:41
36.25
36.30
36.25
+1.30
2
6907
11:30:05
36.25
36.30
36.25
+1.30
1
6905
11:29:56
36.25
36.30
36.30
+1.35
1
6904
11:29:56
36.25
36.30
36.30
+1.35
5
6903
11:29:52
36.25
36.30
36.25
+1.30
1
6898
11:28:56
36.25
36.30
36.25
+1.30
1
6897
11:28:54
36.25
36.30
36.30
+1.35
1
6896
11:28:52
36.25
36.30
36.30
+1.35
1
6895
11:28:40
36.25
36.30
36.30
+1.35
1
6894
11:28:29
36.25
36.30
36.30
+1.35
1
6893
11:28:16
36.25
36.30
36.30
+1.35
2
6892
11:28:13
36.25
36.30
36.30
+1.35
1
6890
11:28:08
36.25
36.30
36.30
+1.35
1
6889
11:27:56
36.20
36.30
36.30
+1.35
1
6888
11:27:52
36.20
36.25
36.25
+1.30
4
6887
11:27:52
36.15
36.20
36.20
+1.25
85
6883
11:27:52
36.15
36.20
36.20
+1.25
5
6798
11:27:38
36.15
36.20
36.15
+1.20
1
6793
11:27:38
36.20
36.25
36.20
+1.25
10
6792
11:27:26
36.20
36.25
36.20
+1.25
3
6782
11:27:17
36.20
36.25
36.20
+1.25
1
6779
11:27:00
36.20
36.25
36.20
+1.25
1
6778
11:26:53
36.15
36.20
36.20
+1.25
7
6777
11:25:40
36.10
36.15
36.15
+1.20
1
6770
11:25:40
36.10
36.15
36.15
+1.20
1
6769
11:25:38
36.10
36.15
36.15
+1.20
1
6768
11:25:36
36.15
36.20
36.15
+1.20
1
6767
11:24:58
36.10
36.15
36.15
+1.20
1
6766
11:24:38
36.15
36.20
36.15
+1.20
1
6765
11:24:23
36.10
36.15
36.15
+1.20
1
6764
11:24:16
36.10
36.15
36.15
+1.20
1
6763
11:23:44
36.15
36.20
36.15
+1.20
5
6762
11:23:43
36.15
36.20
36.15
+1.20
1
6757
11:23:33
36.15
36.20
36.15
+1.20
1
6756
11:23:32
36.15
36.20
36.15
+1.20
1
6755
11:23:28
36.10
36.15
36.15
+1.20
11
6754
11:23:10
36.15
36.20
36.15
+1.20
5
6743
11:23:08
36.15
36.20
36.15
+1.20
1
6738
11:22:29
36.15
36.20
36.15
+1.20
1
6737
11:22:25
36.10
36.15
36.15
+1.20
1
6736
11:22:25
36.15
36.20
36.15
+1.20
1
6735
11:22:23
36.10
36.15
36.15
+1.20
2
6734
11:22:23
36.15
36.20
36.15
+1.20
1
6732
11:22:21
36.15
36.20
36.15
+1.20
2
6731
11:22:14
36.15
36.20
36.15
+1.20
1
6729
11:22:08
36.15
36.20
36.20
+1.25
1
6728
11:21:58
36.15
36.20
36.20
+1.25
2
6727
11:21:57
36.15
36.20
36.15
+1.20
5
6725
11:21:56
36.15
36.20
36.15
+1.20
2
6720
11:21:49
36.10
36.15
36.15
+1.20
2
6718
11:21:41
36.10
36.20
36.10
+1.15
1
6716
11:21:36
36.10
36.20
36.10
+1.15
1
6715
11:21:22
36.10
36.15
36.15
+1.20
1
6714
11:21:18
36.10
36.15
36.15
+1.20
1
6713
11:21:18
36.10
36.15
36.15
+1.20
1
6712
11:21:10
36.10
36.15
36.10
+1.15
1
6711
11:21:05
36.10
36.15
36.10
+1.15
1
6710
11:20:57
36.15
36.20
36.15
+1.20
1
6709
11:20:41
36.15
36.20
36.15
+1.20
5
6708
11:20:35
36.10
36.15
36.15
+1.20
2
6703
11:20:33
36.10
36.15
36.15
+1.20
1
6701
11:20:28
36.15
36.20
36.15
+1.20
1
6700
11:20:26
36.10
36.15
36.15
+1.20
2
6699
11:20:21
36.10
36.20
36.10
+1.15
2
6697
11:20:20
36.15
36.20
36.15
+1.20
5
6695
11:20:13
36.15
36.20
36.15
+1.20
2
6690
11:20:11
36.15
36.20
36.15
+1.20
2
6688
11:19:55
36.10
36.15
36.15
+1.20
1
6686
11:19:54
36.10
36.15
36.15
+1.20
1
6685
11:19:53
36.10
36.25
36.10
+1.15
1
6684
11:19:46
36.15
36.25
36.10
+1.15
29
6683
11:19:46
36.15
36.25
36.15
+1.20
2
6654
11:19:45
36.15
36.25
36.15
+1.20
1
6652
11:19:42
36.15
36.25
36.15
+1.20
1
6651
11:19:34
36.15
36.25
36.15
+1.20
3
6650
11:19:25
36.20
36.25
36.20
+1.25
2
6647
11:19:13
36.20
36.30
36.20
+1.25
5
6645
11:18:48
36.20
36.30
36.30
+1.35
1
6640
11:18:47
36.25
36.30
36.25
+1.30
1
6639
11:18:46
36.25
36.30
36.25
+1.30
7
6638
11:18:35
36.25
36.30
36.30
+1.35
1
6631
11:18:25
36.25
36.30
36.30
+1.35
1
6630
11:17:49
36.30
36.35
36.30
+1.35
1
6629
11:17:42
36.35
36.40
36.35
+1.40
2
6628
11:17:35
36.25
36.35
36.35
+1.40
10
6626
11:17:18
36.25
36.35
36.35
+1.40
1
6616
11:17:06
36.30
36.35
36.30
+1.35
2
6615
11:17:03
36.30
36.35
36.30
+1.35
2
6613
11:16:49
36.30
36.35
36.30
+1.35
2
6611
11:16:41
36.30
36.35
36.30
+1.35
1
6609
11:16:41
36.25
36.30
36.30
+1.35
9
6608
11:16:12
36.25
36.30
36.25
+1.30
1
6599
11:16:05
36.20
36.25
36.30
+1.35
1
6598
11:16:05
36.20
36.25
36.25
+1.30
1
6597
11:15:46
36.15
36.25
36.25
+1.30
2
6596
11:15:34
36.15
36.20
36.30
+1.35
2
6594
11:15:34
36.15
36.20
36.20
+1.25
3
6592
11:15:21
36.15
36.30
36.30
+1.35
2
6589
11:15:20
36.15
36.30
36.30
+1.35
1
6587
11:15:18
36.20
36.30
36.15
+1.20
3
6586
11:15:18
36.20
36.30
36.20
+1.25
5
6583
11:15:14
36.20
36.30
36.30
+1.35
2
6578
11:15:13
36.20
36.30
36.20
+1.25
1
6576
11:15:07
36.25
36.30
36.25
+1.30
1
6575
11:15:06
36.20
36.30
36.30
+1.35
2
6574
11:15:05
36.20
36.35
36.20
+1.25
2
6572
11:15:05
36.25
36.35
36.25
+1.30
12
6570
11:15:05
36.30
36.35
36.30
+1.35
1
6558
11:15:04
36.30
36.35
36.30
+1.35
2
6557
11:15:03
36.25
36.30
36.30
+1.35
3
6555
11:14:58
36.30
36.35
36.30
+1.35
3
6552
11:14:57
36.30
36.35
36.35
+1.40
2
6549
11:14:47
36.25
36.40
36.40
+1.45
5
6547
11:14:41
36.30
36.45
36.30
+1.35
3
6542
11:14:38
36.40
36.45
36.40
+1.45
5
6539
11:14:38
36.35
36.45
36.35
+1.40
2
6534
11:14:37
36.30
36.45
36.30
+1.35
3
6532
11:14:36
36.30
36.40
36.45
+1.50
2
6529
11:14:36
36.30
36.40
36.40
+1.45
8
6527
11:14:32
36.35
36.40
36.35
+1.40
3
6519
11:14:32
36.35
36.40
36.35
+1.40
4
6516
11:14:29
36.35
36.40
36.40
+1.45
1
6512
11:14:28
36.35
36.40
36.35
+1.40
1
6511
11:14:26
36.40
36.45
36.40
+1.45
1
6510
11:14:24
36.35
36.45
36.45
+1.50
1
6509
11:14:21
36.40
36.45
36.40
+1.45
1
6508
11:14:18
36.40
36.45
36.40
+1.45
2
6507
11:14:18
36.40
36.45
36.40
+1.45
3
6505
11:14:12
36.30
36.45
36.45
+1.50
2
6502
11:14:10
36.30
36.40
36.40
+1.45
1
6500
11:14:09
36.40
36.45
36.40
+1.45
1
6499
11:14:08
36.30
36.40
36.45
+1.50
2
6498
11:14:08
36.30
36.40
36.40
+1.45
8
6496
11:14:00
36.30
36.40
36.45
+1.50
1
6488
11:14:00
36.30
36.40
36.40
+1.45
9
6487
11:13:58
36.25
36.35
36.35
+1.40
1
6478
11:13:51
36.30
36.40
36.30
+1.35
7
6477
11:13:51
36.35
36.40
36.35
+1.40
1
6470
11:13:51
36.30
36.35
36.35
+1.40
1
6469
11:13:49
36.30
36.35
36.30
+1.35
9
6468
11:13:42
36.30
36.35
36.35
+1.40
1
6459
11:13:42
36.30
36.40
36.40
+1.45
3
6458
11:13:42
36.30
36.40
36.40
+1.45
1
6455
11:13:35
36.35
36.40
36.35
+1.40
6
6454
11:13:35
36.30
36.35
36.35
+1.40
4
6448
11:13:31
36.30
36.35
36.35
+1.40
1
6444
11:13:30
36.30
36.35
36.30
+1.35
1
6443
11:13:29
36.30
36.35
36.30
+1.35
1
6442
11:13:26
36.35
36.40
36.35
+1.40
1
6441
11:13:25
36.35
36.40
36.35
+1.40
1
6440
11:13:23
36.35
36.40
36.35
+1.40
1
6439
11:13:19
36.30
36.35
36.35
+1.40
3
6438
11:13:17
36.25
36.30
36.30
+1.35
3
6435
11:13:17
36.25
36.30
36.30
+1.35
1
6432
11:13:15
36.20
36.25
36.25
+1.30
4
6431
11:13:15
36.20
36.25
36.25
+1.30
7
6427
11:13:15
36.20
36.25
36.25
+1.30
1
6420
11:13:14
36.20
36.25
36.20
+1.25
1
6419
11:13:14
36.15
36.25
36.25
+1.30
2
6418
11:13:13
36.15
36.20
36.20
+1.25
5
6416
11:13:13
36.15
36.20
36.20
+1.25
2
6411
11:13:13
36.15
36.20
36.20
+1.25
3
6409
11:13:13
36.15
36.20
36.20
+1.25
2
6406
11:13:10
36.15
36.20
36.20
+1.25
3
6404
11:12:51
36.20
36.25
36.20
+1.25
2
6401
11:12:46
36.20
36.25
36.20
+1.25
1
6399
11:12:38
36.20
36.25
36.20
+1.25
2
6398
11:12:11
36.20
36.25
36.20
+1.25
1
6396
11:12:03
36.20
36.25
36.20
+1.25
2
6395
11:11:04
36.15
36.25
36.25
+1.30
2
6393
11:11:00
36.20
36.25
36.15
+1.20
3
6391
11:11:00
36.20
36.25
36.20
+1.25
27
6388
11:10:48
36.20
36.25
36.20
+1.25
1
6361
11:10:19
36.20
36.25
36.20
+1.25
1
6360
11:10:15
36.20
36.25
36.20
+1.25
1
6359
11:10:11
36.20
36.25
36.25
+1.30
2
6358
11:10:08
36.20
36.25
36.20
+1.25
2
6356
11:09:55
36.20
36.25
36.25
+1.30
1
6354
11:09:36
36.20
36.25
36.25
+1.30
5
6353
11:09:23
36.20
36.25
36.20
+1.25
1
6348
11:09:01
36.20
36.25
36.20
+1.25
5
6347
11:08:29
36.20
36.25
36.25
+1.30
1
6342
11:08:24
36.20
36.25
36.20
+1.25
4
6341
11:07:22
36.20
36.25
36.25
+1.30
1
6337
11:07:17
36.20
36.25
36.20
+1.25
1
6336
11:07:06
36.20
36.25
36.25
+1.30
1
6335
11:07:02
36.20
36.25
36.25
+1.30
6
6334
11:06:42
36.20
36.25
36.20
+1.25
2
6328
11:06:33
36.20
36.25
36.20
+1.25
1
6326
11:06:11
36.20
36.25
36.20
+1.25
1
6325
11:06:06
36.20
36.25
36.25
+1.30
1
6324
11:06:05
36.20
36.25
36.20
+1.25
1
6323
11:05:56
36.20
36.25
36.25
+1.30
1
6322
11:05:50
36.20
36.25
36.25
+1.30
1
6321
11:05:48
36.20
36.25
36.20
+1.25
2
6320
11:05:31
36.20
36.25
36.25
+1.30
1
6318
11:05:18
36.25
36.30
36.25
+1.30
1
6317
11:05:16
36.25
36.30
36.25
+1.30
1
6316
11:05:07
36.25
36.30
36.25
+1.30
3
6315
11:04:50
36.25
36.30
36.25
+1.30
1
6312
11:04:36
36.25
36.30
36.30
+1.35
1
6311
11:04:21
36.25
36.30
36.30
+1.35
5
6310
11:04:07
36.25
36.30
36.30
+1.35
1
6305
11:04:03
36.25
36.30
36.25
+1.30
1
6304
11:04:02
36.25
36.30
36.25
+1.30
2
6303
11:03:55
36.25
36.30
36.25
+1.30
7
6301
11:03:50
36.25
36.30
36.25
+1.30
1
6294
11:03:50
36.25
36.30
36.25
+1.30
1
6293
11:03:24
36.25
36.30
36.30
+1.35
1
6292
11:03:18
36.25
36.30
36.25
+1.30
1
6291
11:03:18
36.25
36.30
36.30
+1.35
1
6290
11:03:13
36.25
36.30
36.30
+1.35
3
6289
11:02:57
36.25
36.30
36.25
+1.30
1
6286
11:02:52
36.25
36.30
36.25
+1.30
3
6285
11:02:46
36.25
36.30
36.25
+1.30
1
6282
11:02:41
36.25
36.30
36.25
+1.30
1
6281
11:02:28
36.25
36.30
36.25
+1.30
2
6280
11:02:28
36.25
36.30
36.30
+1.35
1
6278
11:02:19
36.30
36.35
36.30
+1.35
1
6277
11:02:19
36.30
36.35
36.30
+1.35
10
6276
11:02:18
36.30
36.35
36.30
+1.35
1
6266
11:02:11
36.30
36.35
36.30
+1.35
1
6265
11:01:59
36.30
36.40
36.30
+1.35
5
6264
11:01:54
36.30
36.40
36.30
+1.35
1
6259
11:01:53
36.30
36.35
36.35
+1.40
1
6258
11:01:41
36.35
36.40
36.35
+1.40
2
6257
11:01:29
36.35
36.40
36.35
+1.40
5
6255
11:01:00
36.35
36.40
36.40
+1.45
1
6250
11:01:00
36.40
36.45
36.40
+1.45
16
6249
11:00:57
36.40
36.45
36.40
+1.45
1
6233
11:00:37
36.40
36.45
36.45
+1.50
2
6232
11:00:19
36.40
36.45
36.45
+1.50
1
6230
11:00:19
36.40
36.45
36.45
+1.50
1
6229
10:59:53
36.40
36.45
36.45
+1.50
1
6228
10:59:45
36.40
36.45
36.45
+1.50
1
6227
10:59:14
36.40
36.45
36.45
+1.50
1
6226
10:59:01
36.40
36.45
36.45
+1.50
1
6225
10:59:00
36.40
36.45
36.45
+1.50
1
6224
10:58:59
36.40
36.45
36.45
+1.50
1
6223
10:58:53
36.40
36.45
36.45
+1.50
1
6222
10:58:39
36.40
36.45
36.45
+1.50
1
6221
10:58:30
36.40
36.45
36.45
+1.50
1
6220
10:58:26
36.35
36.40
36.40
+1.45
3
6219
10:58:25
36.35
36.40
36.40
+1.45
1
6216
10:58:24
36.35
36.40
36.40
+1.45
1
6215
10:58:08
36.35
36.40
36.40
+1.45
1
6214
10:58:04
36.35
36.40
36.40
+1.45
1
6213
10:58:03
36.35
36.40
36.35
+1.40
2
6212
10:57:37
36.35
36.40
36.40
+1.45
1
6210
10:57:37
36.30
36.35
36.35
+1.40
11
6209
10:57:27
36.30
36.35
36.30
+1.35
4
6198
10:56:47
36.30
36.35
36.35
+1.40
1
6194
10:56:43
36.30
36.35
36.35
+1.40
1
6193
10:56:41
36.30
36.35
36.35
+1.40
1
6192
10:56:10
36.30
36.35
36.35
+1.40
1
6191
10:56:10
36.30
36.35
36.35
+1.40
2
6190
10:56:08
36.30
36.35
36.30
+1.35
1
6188
10:55:58
36.30
36.35
36.30
+1.35
1
6187
10:55:54
36.30
36.35
36.30
+1.35
1
6186
10:55:39
36.30
36.35
36.35
+1.40
3
6185
10:55:34
36.35
36.40
36.35
+1.40
3
6182
10:55:34
36.30
36.35
36.35
+1.40
2
6179
10:55:22
36.35
36.40
36.35
+1.40
4
6177
10:55:10
36.30
36.35
36.35
+1.40
1
6173
10:55:09
36.30
36.35
36.35
+1.40
1
6172
10:55:09
36.30
36.35
36.35
+1.40
1
6171
10:54:51
36.25
36.30
36.35
+1.40
12
6170
10:54:51
36.25
36.30
36.30
+1.35
1
6158
10:54:49
36.25
36.35
36.25
+1.30
2
6157
10:54:45
36.30
36.35
36.30
+1.35
7
6155
10:54:45
36.30
36.35
36.30
+1.35
30
6148
10:54:30
36.35
36.40
36.35
+1.40
1
6118
10:54:29
36.35
36.40
36.35
+1.40
1
6117
10:54:29
36.35
36.40
36.35
+1.40
3
6116
10:54:29
36.35
36.40
36.35
+1.40
30
6113
10:54:26
36.35
36.40
36.35
+1.40
1
6083
10:54:18
36.35
36.40
36.35
+1.40
1
6082
10:54:15
36.35
36.40
36.40
+1.45
1
6081
10:54:15
36.35
36.40
36.35
+1.40
3
6080
10:54:11
36.35
36.40
36.35
+1.40
1
6077
10:54:11
36.35
36.40
36.40
+1.45
1
6076
10:54:11
36.35
36.40
36.35
+1.40
1
6075
10:54:04
36.35
36.40
36.35
+1.40
1
6074
10:53:59
36.35
36.40
36.40
+1.45
1
6073
10:53:49
36.35
36.40
36.40
+1.45
1
6072
10:53:46
36.35
36.40
36.40
+1.45
1
6071
10:53:38
36.40
36.45
36.40
+1.45
1
6070
10:53:38
36.35
36.45
36.35
+1.40
2
6069
10:53:38
36.40
36.45
36.40
+1.45
4
6067
10:53:38
36.40
36.45
36.40
+1.45
12
6063
10:53:38
36.40
36.45
36.40
+1.45
1
6051
10:53:38
36.40
36.45
36.40
+1.45
3
6050
10:53:38
36.40
36.45
36.40
+1.45
1
6047
10:53:38
36.40
36.45
36.40
+1.45
5
6046
10:53:31
36.40
36.45
36.40
+1.45
1
6041
10:53:02
36.40
36.45
36.45
+1.50
1
6040
10:52:49
36.40
36.45
36.45
+1.50
3
6039
10:52:39
36.40
36.45
36.45
+1.50
1
6036
10:51:59
36.40
36.45
36.45
+1.50
1
6035
10:51:57
36.40
36.45
36.45
+1.50
1
6034
10:51:43
36.40
36.45
36.45
+1.50
1
6033
10:51:43
36.40
36.45
36.45
+1.50
1
6032
10:51:37
36.40
36.45
36.45
+1.50
1
6031
10:51:24
36.40
36.45
36.40
+1.45
1
6030
10:51:22
36.40
36.45
36.40
+1.45
3
6029
10:51:20
36.40
36.45
36.40
+1.45
1
6026
10:51:18
36.40
36.45
36.40
+1.45
1
6025
10:51:12
36.40
36.45
36.40
+1.45
4
6024
10:51:10
36.40
36.45
36.40
+1.45
1
6020
10:51:07
36.40
36.45
36.40
+1.45
4
6019
10:50:54
36.40
36.45
36.40
+1.45
1
6015
10:50:52
36.40
36.45
36.45
+1.50
1
6014
10:50:50
36.40
36.45
36.45
+1.50
1
6013
10:50:50
36.45
36.50
36.45
+1.50
1
6012
10:50:48
36.45
36.50
36.45
+1.50
3
6011
10:50:30
36.45
36.50
36.45
+1.50
1
6008
10:50:22
36.45
36.50
36.45
+1.50
1
6007
10:50:11
36.50
36.55
36.50
+1.55
1
6006
10:50:07
36.50
36.55
36.50
+1.55
2
6005
10:50:05
36.50
36.55
36.50
+1.55
1
6003
10:50:04
36.50
36.55
36.50
+1.55
1
6002
10:50:02
36.50
36.55
36.50
+1.55
3
6001
10:49:57
36.50
36.55
36.50
+1.55
1
5998
10:49:44
36.50
36.55
36.50
+1.55
5
5997
10:49:10
36.50
36.55
36.50
+1.55
2
5992
10:49:01
36.50
36.55
36.55
+1.60
1
5990
10:48:39
36.45
36.50
36.50
+1.55
2
5989
10:48:38
36.45
36.55
36.45
+1.50
1
5987
10:48:37
36.45
36.50
36.50
+1.55
1
5986
10:48:37
36.50
36.55
36.50
+1.55
1
5985
10:48:35
36.50
36.55
36.50
+1.55
1
5984
10:48:11
36.45
36.50
36.50
+1.55
2
5983
10:48:09
36.45
36.50
36.45
+1.50
1
5981
10:48:09
36.45
36.50
36.45
+1.50
1
5980
10:48:09
36.45
36.50
36.45
+1.50
1
5979
10:48:07
36.45
36.50
36.45
+1.50
1
5978
10:48:02
36.45
36.50
36.45
+1.50
1
5977
10:48:02
36.45
36.50
36.45
+1.50
1
5976
10:48:02
36.45
36.50
36.45
+1.50
1
5975
10:48:02
36.45
36.50
36.45
+1.50
1
5974
10:48:02
36.45
36.50
36.45
+1.50
1
5973
10:48:02
36.45
36.50
36.45
+1.50
1
5972
10:48:02
36.45
36.50
36.45
+1.50
10
5971
10:47:44
36.50
36.55
36.50
+1.55
2
5961
10:47:41
36.50
36.55
36.50
+1.55
4
5959
10:47:40
36.50
36.55
36.50
+1.55
1
5955
10:47:34
36.50
36.55
36.50
+1.55
2
5954
10:47:32
36.50
36.55
36.50
+1.55
1
5952
10:47:30
36.50
36.55
36.50
+1.55
1
5951
10:47:18
36.50
36.55
36.50
+1.55
1
5950
10:47:16
36.45
36.50
36.50
+1.55
1
5949
10:47:10
36.50
36.55
36.50
+1.55
17
5948
10:47:06
36.50
36.55
36.50
+1.55
1
5931
10:47:05
36.50
36.55
36.50
+1.55
7
5930
10:46:55
36.50
36.55
36.55
+1.60
4
5923
10:46:55
36.55
36.60
36.55
+1.60
16
5919
10:46:55
36.60
36.65
36.60
+1.65
23
5903
10:46:33
36.60
36.65
36.65
+1.70
1
5880
10:46:12
36.60
36.65
36.65
+1.70
2
5879
10:46:10
36.60
36.65
36.65
+1.70
2
5877
10:46:09
36.60
36.65
36.65
+1.70
2
5875
10:45:55
36.65
36.70
36.65
+1.70
3
5873
10:45:55
36.70
36.75
36.70
+1.75
7
5870
10:45:55
36.70
36.75
36.75
+1.80
1
5863
10:45:46
36.70
36.75
36.75
+1.80
1
5862
10:45:33
36.70
36.75
36.75
+1.80
1
5861
10:45:33
36.70
36.75
36.70
+1.75
1
5860
10:45:30
36.65
36.70
36.70
+1.75
18
5859
10:45:28
36.65
36.70
36.70
+1.75
1
5841
10:45:26
36.65
36.70
36.70
+1.75
2
5840
10:45:24
36.65
36.70
36.70
+1.75
5
5838
10:45:18
36.65
36.70
36.65
+1.70
1
5833
10:45:17
36.65
36.70
36.65
+1.70
1
5832
10:45:10
36.65
36.70
36.65
+1.70
1
5831
10:45:09
36.65
36.70
36.65
+1.70
1
5830
10:44:54
36.65
36.70
36.65
+1.70
4
5829
10:44:53
36.65
36.70
36.65
+1.70
4
5825
10:44:49
36.65
36.70
36.65
+1.70
5
5821
10:44:38
36.65
36.70
36.70
+1.75
2
5816
10:44:28
36.65
36.70
36.70
+1.75
1
5814
10:44:20
36.65
36.70
36.65
+1.70
1
5813
10:43:49
36.70
36.75
36.70
+1.75
14
5812
10:43:44
36.70
36.75
36.70
+1.75
1
5798
10:43:40
36.70
36.75
36.75
+1.80
2
5797
10:43:37
36.70
36.75
36.70
+1.75
4
5795
10:43:33
36.70
36.75
36.70
+1.75
2
5791
10:43:32
36.70
36.75
36.70
+1.75
1
5789
10:43:29
36.70
36.75
36.70
+1.75
1
5788
10:43:27
36.70
36.75
36.70
+1.75
1
5787
10:43:24
36.70
36.75
36.70
+1.75
1
5786
10:43:23
36.70
36.75
36.70
+1.75
1
5785
10:43:23
36.70
36.75
36.70
+1.75
1
5784
10:43:21
36.70
36.75
36.70
+1.75
3
5783
10:43:20
36.70
36.75
36.70
+1.75
1
5780
10:43:20
36.70
36.75
36.70
+1.75
5
5779
10:43:03
36.70
36.75
36.70
+1.75
3
5774
10:42:58
36.70
36.75
36.70
+1.75
2
5771
10:42:48
36.70
36.75
36.75
+1.80
1
5769
10:42:48
36.70
36.75
36.70
+1.75
1
5768
10:42:42
36.70
36.75
36.70
+1.75
1
5767
10:42:18
36.70
36.75
36.75
+1.80
1
5766
10:42:18
36.70
36.75
36.70
+1.75
5
5765
10:42:16
36.70
36.75
36.70
+1.75
2
5760
10:42:16
36.70
36.75
36.75
+1.80
2
5758
10:42:16
36.70
36.75
36.70
+1.75
10
5756
10:42:09
36.70
36.75
36.70
+1.75
1
5746
10:42:08
36.70
36.75
36.70
+1.75
1
5745
10:41:51
36.70
36.75
36.70
+1.75
1
5744
10:41:27
36.70
36.75
36.70
+1.75
1
5743
10:41:22
36.70
36.75
36.70
+1.75
1
5742
10:41:21
36.70
36.75
36.75
+1.80
1
5741
10:41:21
36.70
36.75
36.70
+1.75
2
5740
10:41:20
36.70
36.75
36.70
+1.75
1
5738
10:41:18
36.70
36.75
36.70
+1.75
1
5737
10:41:07
36.70
36.75
36.70
+1.75
1
5736
10:40:59
36.70
36.75
36.70
+1.75
1
5735
10:40:57
36.70
36.75
36.75
+1.80
1
5734
10:40:57
36.70
36.75
36.70
+1.75
3
5733
10:40:50
36.70
36.75
36.75
+1.80
1
5730
10:40:50
36.70
36.75
36.75
+1.80
5
5729
10:40:10
36.70
36.75
36.75
+1.80
4
5724
10:40:01
36.70
36.75
36.75
+1.80
10
5720
10:39:57
36.70
36.75
36.70
+1.75
1
5710
10:39:36
36.70
36.75
36.75
+1.80
1
5709
10:39:10
36.70
36.75
36.75
+1.80
2
5708
10:39:10
36.70
36.75
36.70
+1.75
3
5706
10:38:56
36.75
36.80
36.75
+1.80
4
5703
10:38:46
36.75
36.80
36.75
+1.80
1
5699
10:38:39
36.75
36.80
36.75
+1.80
1
5698
10:38:39
36.75
36.80
36.75
+1.80
2
5697
10:38:38
36.75
36.80
36.75
+1.80
1
5695
10:38:25
36.70
36.75
36.75
+1.80
1
5694
10:38:21
36.70
36.75
36.75
+1.80
1
5693
10:38:14
36.70
36.75
36.75
+1.80
1
5692
10:38:14
36.70
36.75
36.75
+1.80
2
5691
10:38:11
36.70
36.75
36.70
+1.75
1
5689
10:38:04
36.70
36.75
36.70
+1.75
1
5688
10:37:56
36.70
36.75
36.70
+1.75
5
5687
10:37:50
36.70
36.80
36.70
+1.75
1
5682
10:37:46
36.70
36.75
36.75
+1.80
9
5681
10:37:46
36.70
36.75
36.75
+1.80
1
5672
10:37:44
36.70
36.75
36.75
+1.80
1
5671
10:37:44
36.70
36.75
36.70
+1.75
1
5670
10:37:41
36.70
36.75
36.70
+1.75
1
5669
10:37:32
36.70
36.75
36.70
+1.75
1
5668
10:37:26
36.70
36.75
36.70
+1.75
3
5667
10:37:26
36.70
36.75
36.70
+1.75
1
5664
10:37:21
36.70
36.75
36.70
+1.75
1
5663
10:37:18
36.70
36.75
36.70
+1.75
4
5662
10:37:15
36.70
36.75
36.70
+1.75
3
5658
10:37:13
36.70
36.75
36.70
+1.75
1
5655
10:37:02
36.70
36.75
36.70
+1.75
1
5654
10:36:59
36.65
36.75
36.75
+1.80
1
5653
10:36:59
36.65
36.70
36.75
+1.80
4
5652
10:36:59
36.65
36.70
36.70
+1.75
1
5648
10:36:54
36.65
36.70
36.65
+1.70
1
5647
10:36:53
36.65
36.75
36.65
+1.70
1
5646
10:36:48
36.70
36.75
36.70
+1.75
1
5645
10:36:43
36.65
36.75
36.75
+1.80
1
5644
10:36:39
36.70
36.75
36.70
+1.75
35
5643
10:36:39
36.70
36.80
36.70
+1.75
1
5608
10:36:38
36.75
36.80
36.75
+1.80
22
5607
10:36:38
36.75
36.80
36.80
+1.85
2
5585
10:36:38
36.75
36.80
36.80
+1.85
1
5583
10:36:37
36.70
36.75
36.75
+1.80
15
5582
10:36:37
36.70
36.75
36.75
+1.80
1
5567
10:36:36
36.70
36.75
36.75
+1.80
1
5566
10:36:36
36.70
36.75
36.75
+1.80
10
5565
10:36:29
36.70
36.75
36.70
+1.75
5
5555
10:36:15
36.70
36.75
36.70
+1.75
1
5550
10:36:13
36.70
36.75
36.75
+1.80
2
5549
10:36:13
36.70
36.75
36.75
+1.80
2
5547
10:36:12
36.70
36.75
36.75
+1.80
1
5545
10:36:12
36.70
36.75
36.75
+1.80
8
5544
10:36:12
36.65
36.70
36.70
+1.75
20
5536
10:36:12
36.65
36.70
36.70
+1.75
38
5516
10:36:12
36.65
36.70
36.70
+1.75
2
5478
10:36:12
36.65
36.70
36.70
+1.75
32
5476
10:35:56
36.65
36.70
36.65
+1.70
7
5444
10:35:52
36.65
36.70
36.65
+1.70
1
5437
10:35:48
36.65
36.70
36.65
+1.70
1
5436
10:35:40
36.65
36.70
36.65
+1.70
1
5435
10:35:25
36.65
36.70
36.65
+1.70
2
5434
10:35:17
36.60
36.65
36.65
+1.70
4
5432
10:35:17
36.60
36.65
36.65
+1.70
2
5428
10:34:53
36.60
36.65
36.65
+1.70
1
5426
10:34:45
36.60
36.65
36.65
+1.70
1
5425
10:34:42
36.60
36.65
36.65
+1.70
1
5424
10:34:41
36.60
36.65
36.65
+1.70
1
5423
10:34:37
36.60
36.65
36.65
+1.70
1
5422
10:34:32
36.60
36.65
36.65
+1.70
1
5421
10:34:30
36.60
36.65
36.65
+1.70
1
5420
10:34:30
36.60
36.65
36.65
+1.70
1
5419
10:34:18
36.60
36.65
36.65
+1.70
1
5418
10:34:17
36.60
36.65
36.65
+1.70
1
5417
10:34:04
36.60
36.65
36.65
+1.70
2
5416
10:34:02
36.60
36.65
36.65
+1.70
3
5414
10:33:56
36.60
36.65
36.60
+1.65
1
5411
10:33:55
36.60
36.65
36.60
+1.65
1
5410
10:33:54
36.60
36.65
36.65
+1.70
2
5409
10:33:52
36.60
36.65
36.60
+1.65
1
5407
10:33:35
36.60
36.65
36.60
+1.65
1
5406
10:33:33
36.65
36.70
36.65
+1.70
1
5405
10:33:33
36.65
36.70
36.65
+1.70
1
5404
10:33:28
36.65
36.70
36.65
+1.70
3
5403
10:33:24
36.65
36.70
36.65
+1.70
3
5400
10:33:24
36.65
36.70
36.65
+1.70
1
5397
10:33:21
36.65
36.70
36.65
+1.70
1
5396
10:33:21
36.65
36.70
36.65
+1.70
2
5395
10:33:12
36.70
36.75
36.70
+1.75
25
5393
10:32:51
36.70
36.75
36.70
+1.75
1
5368
10:32:48
36.65
36.70
36.70
+1.75
1
5367
10:32:48
36.65
36.70
36.70
+1.75
1
5366
10:32:47
36.65
36.70
36.70
+1.75
1
5365
10:32:47
36.65
36.70
36.70
+1.75
1
5364
10:32:42
36.65
36.70
36.70
+1.75
2
5363
10:32:41
36.65
36.70
36.70
+1.75
4
5361
10:32:41
36.65
36.70
36.70
+1.75
7
5357
10:32:40
36.60
36.65
36.65
+1.70
1
5350
10:32:40
36.60
36.65
36.65
+1.70
10
5349
10:32:40
36.60
36.65
36.65
+1.70
32
5339
10:32:40
36.60
36.65
36.65
+1.70
4
5307
10:32:38
36.60
36.65
36.60
+1.65
2
5303
10:32:37
36.60
36.65
36.60
+1.65
2
5301
10:32:24
36.55
36.60
36.60
+1.65
1
5299
10:32:23
36.55
36.60
36.60
+1.65
13
5298
10:32:23
36.55
36.60
36.60
+1.65
1
5285
10:32:08
36.55
36.60
36.55
+1.60
3
5284
10:31:50
36.55
36.60
36.55
+1.60
2
5281
10:31:44
36.55
36.60
36.55
+1.60
1
5279
10:31:38
36.55
36.60
36.55
+1.60
1
5278
10:31:10
36.55
36.60
36.55
+1.60
1
5277
10:31:06
36.55
36.60
36.60
+1.65
1
5276
10:30:56
36.55
36.60
36.60
+1.65
1
5275
10:30:30
36.55
36.60
36.55
+1.60
1
5274
10:30:21
36.55
36.60
36.55
+1.60
2
5273
10:30:20
36.55
36.60
36.60
+1.65
1
5271
10:30:19
36.55
36.60
36.55
+1.60
4
5270
10:29:56
36.55
36.65
36.55
+1.60
2
5266
10:29:55
36.55
36.60
36.60
+1.65
1
5264
10:29:53
36.55
36.60
36.55
+1.60
1
5263
10:29:50
36.55
36.60
36.60
+1.65
1
5262
10:29:50
36.55
36.60
36.60
+1.65
6
5261
10:29:33
36.55
36.65
36.55
+1.60
1
5255
10:29:31
36.55
36.60
36.60
+1.65
4
5254
10:29:24
36.55
36.60
36.55
+1.60
2
5250
10:29:18
36.55
36.60
36.55
+1.60
1
5248
10:29:08
36.55
36.60
36.60
+1.65
1
5247
10:29:02
36.55
36.60
36.60
+1.65
2
5246
10:29:00
36.55
36.60
36.60
+1.65
1
5244
10:28:59
36.55
36.60
36.55
+1.60
1
5243
10:28:58
36.55
36.60
36.60
+1.65
1
5242
10:28:58
36.55
36.60
36.60
+1.65
3
5241
10:28:57
36.55
36.60
36.55
+1.60
1
5238
10:28:54
36.55
36.60
36.55
+1.60
1
5237
10:28:53
36.55
36.60
36.55
+1.60
1
5236
10:28:41
36.55
36.60
36.55
+1.60
5
5235
10:28:37
36.55
36.60
36.55
+1.60
1
5230
10:28:36
36.55
36.60
36.60
+1.65
2
5229
10:28:36
36.55
36.60
36.60
+1.65
4
5227
10:28:36
36.55
36.60
36.60
+1.65
5
5223
10:28:32
36.55
36.60
36.55
+1.60
1
5218
10:28:27
36.55
36.60
36.60
+1.65
2
5217
10:28:26
36.55
36.60
36.55
+1.60
1
5215
10:28:20
36.55
36.60
36.55
+1.60
1
5214
10:28:18
36.50
36.55
36.55
+1.60
4
5213
10:28:18
36.50
36.55
36.55
+1.60
1
5209
10:28:16
36.50
36.55
36.55
+1.60
1
5208
10:28:15
36.55
36.60
36.55
+1.60
1
5207
10:28:12
36.55
36.60
36.55
+1.60
3
5206
10:28:08
36.55
36.60
36.55
+1.60
1
5203
10:28:02
36.55
36.60
36.55
+1.60
1
5202
10:27:57
36.55
36.60
36.55
+1.60
5
5201
10:27:49
36.55
36.60
36.55
+1.60
5
5196
10:27:36
36.55
36.60
36.55
+1.60
1
5191
10:27:25
36.55
36.60
36.55
+1.60
1
5190
10:27:16
36.55
36.60
36.55
+1.60
1
5189
10:27:14
36.55
36.60
36.55
+1.60
1
5188
10:27:12
36.50
36.55
36.55
+1.60
1
5187
10:27:11
36.50
36.55
36.55
+1.60
8
5186
10:27:11
36.50
36.55
36.55
+1.60
3
5178
10:27:09
36.50
36.55
36.50
+1.55
1
5175
10:27:09
36.45
36.50
36.50
+1.55
4
5174
10:27:09
36.45
36.50
36.50
+1.55
1
5170
10:27:09
36.45
36.50
36.50
+1.55
1
5169
10:27:09
36.45
36.50
36.50
+1.55
3
5168
10:27:09
36.50
36.55
36.50
+1.55
1
5165
10:27:09
36.45
36.50
36.50
+1.55
1
5164
10:27:08
36.50
36.55
36.50
+1.55
2
5163
10:27:06
36.50
36.55
36.50
+1.55
1
5161
10:27:06
36.50
36.55
36.50
+1.55
1
5160
10:27:04
36.50
36.55
36.50
+1.55
5
5159
10:27:01
36.50
36.55
36.50
+1.55
4
5154
10:27:00
36.50
36.55
36.55
+1.60
3
5150
10:26:58
36.50
36.55
36.50
+1.55
1
5147
10:26:54
36.50
36.55
36.55
+1.60
1
5146
10:26:47
36.55
36.60
36.55
+1.60
1
5145
10:26:36
36.55
36.60
36.55
+1.60
6
5144
10:26:28
36.60
36.65
36.60
+1.65
1
5138
10:26:28
36.60
36.65
36.60
+1.65
1
5137
10:26:27
36.60
36.65
36.60
+1.65
2
5136
10:26:27
36.60
36.65
36.60
+1.65
1
5134
10:26:25
36.60
36.65
36.60
+1.65
5
5133
10:26:24
36.60
36.65
36.60
+1.65
1
5128
10:26:24
36.60
36.65
36.60
+1.65
1
5127
10:26:21
36.60
36.65
36.60
+1.65
1
5126
10:26:20
36.60
36.65
36.60
+1.65
1
5125
10:26:17
36.60
36.65
36.60
+1.65
5
5124
10:26:10
36.60
36.65
36.60
+1.65
1
5119
10:26:10
36.60
36.65
36.60
+1.65
1
5118
10:26:06
36.60
36.65
36.60
+1.65
3
5117
10:25:58
36.65
36.70
36.65
+1.70
3
5114
10:25:58
36.65
36.70
36.65
+1.70
5
5111
10:25:57
36.65
36.70
36.65
+1.70
5
5106
10:25:53
36.65
36.70
36.65
+1.70
5
5101
10:25:51
36.65
36.70
36.65
+1.70
1
5096
10:25:49
36.65
36.70
36.65
+1.70
4
5095
10:25:41
36.65
36.70
36.65
+1.70
1
5091
10:25:26
36.65
36.70
36.65
+1.70
1
5090
10:25:17
36.65
36.70
36.70
+1.75
1
5089
10:25:16
36.65
36.70
36.65
+1.70
1
5088
10:25:13
36.65
36.70
36.65
+1.70
1
5087
10:25:05
36.65
36.70
36.65
+1.70
1
5086
10:24:59
36.65
36.70
36.70
+1.75
1
5085
10:24:59
36.70
36.75
36.70
+1.75
2
5084
10:24:57
36.65
36.75
36.65
+1.70
1
5082
10:24:44
36.70
36.80
36.70
+1.75
20
5081
10:24:43
36.70
36.75
36.80
+1.85
1
5061
10:24:43
36.70
36.75
36.75
+1.80
4
5060
10:24:32
36.75
36.85
36.75
+1.80
1
5056
10:24:31
36.75
36.85
36.75
+1.80
5
5055
10:24:30
36.75
36.80
36.80
+1.85
1
5050
10:24:28
36.75
36.85
36.75
+1.80
1
5049
10:24:25
36.75
36.80
36.80
+1.85
1
5048
10:24:24
36.75
36.80
36.75
+1.80
1
5047
10:24:24
36.75
36.80
36.80
+1.85
1
5046
10:24:24
36.75
36.80
36.80
+1.85
4
5045
10:24:23
36.75
36.80
36.80
+1.85
1
5041
10:24:23
36.70
36.80
36.80
+1.85
29
5040
10:24:23
36.70
36.75
36.80
+1.85
12
5011
10:24:23
36.70
36.75
36.75
+1.80
18
4999
10:24:21
36.70
36.75
36.75
+1.80
1
4981
10:24:19
36.70
36.75
36.70
+1.75
1
4980
10:24:19
36.70
36.75
36.75
+1.80
1
4979
10:24:18
36.70
36.75
36.70
+1.75
2
4978
10:24:18
36.70
36.75
36.70
+1.75
2
4976
10:24:14
36.70
36.75
36.75
+1.80
2
4974
10:24:14
36.70
36.75
36.75
+1.80
1
4972
10:24:12
36.70
36.75
36.70
+1.75
1
4971
10:24:09
36.70
36.75
36.75
+1.80
1
4970
10:24:04
36.70
36.75
36.75
+1.80
1
4969
10:24:03
36.70
36.80
36.80
+1.85
1
4968
10:24:02
36.70
36.80
36.80
+1.85
1
4967
10:24:02
36.70
36.80
36.70
+1.75
1
4966
10:24:02
36.75
36.80
36.75
+1.80
3
4965
10:24:02
36.70
36.75
36.75
+1.80
7
4962
10:23:56
36.75
36.80
36.75
+1.80
18
4955
10:23:54
36.75
36.80
36.80
+1.85
1
4937
10:23:54
36.75
36.80
36.80
+1.85
1
4936
10:23:51
36.80
36.85
36.80
+1.85
1
4935
10:23:50
36.75
36.80
36.85
+1.90
2
4934
10:23:50
36.75
36.80
36.80
+1.85
3
4932
10:23:44
36.80
36.85
36.80
+1.85
12
4929
10:23:44
36.80
36.85
36.80
+1.85
6
4917
10:23:43
36.80
36.85
36.80
+1.85
3
4911
10:23:43
36.80
36.85
36.85
+1.90
1
4908
10:23:42
36.80
36.85
36.80
+1.85
10
4907
10:23:42
36.80
36.85
36.85
+1.90
1
4897
10:23:42
36.80
36.85
36.80
+1.85
8
4896
10:23:41
36.80
36.85
36.85
+1.90
1
4888
10:23:41
36.80
36.85
36.85
+1.90
1
4887
10:23:41
36.80
36.85
36.85
+1.90
6
4886
10:23:40
36.80
36.85
36.80
+1.85
1
4880
10:23:39
36.80
36.85
36.80
+1.85
1
4879
10:23:38
36.80
36.85
36.80
+1.85
1
4878
10:23:38
36.80
36.85
36.85
+1.90
2
4877
10:23:37
36.80
36.85
36.85
+1.90
2
4875
10:23:36
36.80
36.85
36.80
+1.85
6
4873
10:23:34
36.80
36.85
36.80
+1.85
4
4867
10:23:28
36.75
36.80
36.80
+1.85
1
4863
10:23:27
36.70
36.85
36.85
+1.90
4
4862
10:23:27
36.80
36.85
36.85
+1.90
2
4858
10:23:26
36.70
36.80
36.80
+1.85
32
4856
10:23:26
36.75
36.80
36.75
+1.80
10
4824
10:23:25
36.70
36.80
36.80
+1.85
1
4814
10:23:24
36.75
36.80
36.75
+1.80
1
4813
10:23:21
36.70
36.75
36.75
+1.80
1
4812
10:23:21
36.70
36.75
36.75
+1.80
4
4811
10:23:21
36.70
36.75
36.70
+1.75
1
4807
10:23:20
36.70
36.75
36.75
+1.80
1
4806
10:23:20
36.70
36.75
36.70
+1.75
1
4805
10:23:16
36.70
36.75
36.70
+1.75
5
4804
10:23:13
36.70
36.75
36.70
+1.75
1
4799
10:23:07
36.70
36.80
36.80
+1.85
1
4798
10:23:07
36.70
36.80
36.80
+1.85
1
4797
10:23:06
36.70
36.80
36.80
+1.85
2
4796
10:23:06
36.75
36.80
36.75
+1.80
6
4794
10:23:00
36.70
36.80
36.80
+1.85
1
4788
10:22:58
36.70
36.80
36.80
+1.85
1
4787
10:22:58
36.70
36.80
36.80
+1.85
1
4786
10:22:57
36.70
36.80
36.80
+1.85
1
4785
10:22:57
36.75
36.80
36.75
+1.80
5
4784
10:22:56
36.75
36.80
36.80
+1.85
1
4779
10:22:54
36.70
36.80
36.80
+1.85
1
4778
10:22:54
36.70
36.75
36.75
+1.80
1
4777
10:22:53
36.70
36.80
36.80
+1.85
1
4776
10:22:48
36.80
36.85
36.80
+1.85
1
4775
10:22:48
36.70
36.85
36.85
+1.90
1
4774
10:22:48
36.70
36.85
36.70
+1.75
1
4773
10:22:47
36.70
36.85
36.85
+1.90
1
4772
10:22:46
36.70
36.75
36.75
+1.80
1
4771
10:22:46
36.70
36.80
36.80
+1.85
1
4770
10:22:45
36.70
36.85
36.85
+1.90
1
4769
10:22:45
36.70
36.75
36.75
+1.80
5
4768
10:22:44
36.70
36.85
36.85
+1.90
1
4763
10:22:43
36.70
36.80
36.80
+1.85
10
4762
10:22:42
36.75
36.80
36.75
+1.80
1
4752
10:22:42
36.65
36.80
36.65
+1.70
2
4751
10:22:42
36.65
36.70
36.70
+1.75
1
4749
10:22:41
36.55
36.60
36.60
+1.65
101
4748
10:22:41
36.65
36.70
36.60
+1.65
15
4647
10:22:41
36.65
36.70
36.65
+1.70
7
4632
10:22:36
36.65
36.70
36.70
+1.75
1
4625
10:22:36
36.65
36.70
36.70
+1.75
4
4624
10:22:36
36.75
36.80
36.70
+1.75
14
4620
10:22:36
36.75
36.80
36.75
+1.80
8
4606
10:22:30
36.75
36.80
36.80
+1.85
1
4598
10:22:29
36.75
36.80
36.80
+1.85
1
4597
10:22:29
36.75
36.80
36.80
+1.85
3
4596
10:22:28
36.75
36.80
36.80
+1.85
1
4593
10:22:24
36.75
36.85
36.85
+1.90
1
4592
10:22:24
36.75
36.85
36.85
+1.90
1
4591
10:22:24
36.75
36.85
36.85
+1.90
2
4590
10:22:24
36.80
36.85
36.80
+1.85
1
4588
10:22:24
36.80
36.85
36.80
+1.85
30
4587
10:22:24
36.80
36.85
36.85
+1.90
1
4557
10:22:23
36.80
36.85
36.85
+1.90
2
4556
10:22:22
36.80
36.85
36.85
+1.90
1
4554
10:22:22
36.80
36.85
36.80
+1.85
2
4553
10:22:21
36.80
36.85
36.85
+1.90
1
4551
10:22:21
36.80
36.85
36.85
+1.90
3
4550
10:22:21
36.80
36.85
36.85
+1.90
1
4547
10:22:21
36.80
36.85
36.85
+1.90
1
4546
10:22:20
36.80
36.85
36.85
+1.90
2
4545
10:22:20
36.80
36.85
36.80
+1.85
5
4543
10:22:20
36.80
36.85
36.85
+1.90
3
4538
10:22:17
36.80
36.85
36.85
+1.90
1
4535
10:22:15
36.80
36.85
36.85
+1.90
1
4534
10:22:15
36.80
36.85
36.80
+1.85
1
4533
10:22:14
36.80
36.85
36.85
+1.90
1
4532
10:22:14
36.80
36.85
36.85
+1.90
1
4531
10:22:14
36.80
36.85
36.85
+1.90
1
4530
10:22:13
36.80
36.85
36.80
+1.85
2
4529
10:22:13
36.80
36.85
36.85
+1.90
1
4527
10:22:13
36.80
36.85
36.80
+1.85
2
4526
10:22:12
36.80
36.85
36.85
+1.90
1
4524
10:22:11
36.80
36.85
36.80
+1.85
2
4523
10:22:11
36.80
36.85
36.80
+1.85
1
4521
10:22:09
36.80
36.85
36.85
+1.90
1
4520
10:22:09
36.80
36.85
36.85
+1.90
1
4519
10:22:09
36.80
36.85
36.85
+1.90
1
4518
10:22:09
36.80
36.85
36.85
+1.90
1
4517
10:22:09
36.80
36.85
36.80
+1.85
2
4516
10:22:09
36.80
36.85
36.85
+1.90
1
4514
10:22:09
36.80
36.85
36.85
+1.90
1
4513
10:22:08
36.80
36.85
36.85
+1.90
1
4512
10:22:08
36.80
36.85
36.85
+1.90
1
4511
10:22:08
36.80
36.85
36.85
+1.90
1
4510
10:22:08
36.75
36.80
36.80
+1.85
4
4509
10:22:08
36.75
36.80
36.80
+1.85
1
4505
10:22:08
36.75
36.80
36.80
+1.85
3
4504
10:22:08
36.75
36.80
36.80
+1.85
2
4501
10:22:08
36.75
36.80
36.80
+1.85
1
4499
10:22:07
36.75
36.80
36.80
+1.85
1
4498
10:22:07
36.75
36.80
36.75
+1.80
5
4497
10:22:06
36.75
36.80
36.80
+1.85
1
4492
10:22:06
36.75
36.80
36.80
+1.85
1
4491
10:22:05
36.75
36.80
36.80
+1.85
1
4490
10:22:04
36.75
36.80
36.75
+1.80
1
4489
10:22:04
36.75
36.80
36.80
+1.85
1
4488
10:22:04
36.70
36.80
36.80
+1.85
10
4487
10:22:03
36.70
36.80
36.80
+1.85
3
4477
10:22:03
36.65
36.75
36.75
+1.80
5
4474
10:22:02
36.65
36.70
36.70
+1.75
2
4469
10:22:02
36.65
36.75
36.65
+1.70
1
4467
10:21:59
36.65
36.75
36.75
+1.80
3
4466
10:21:59
36.60
36.65
36.75
+1.80
13
4463
10:21:59
36.60
36.65
36.70
+1.75
4
4450
10:21:59
36.60
36.65
36.65
+1.70
3
4446
10:21:56
36.60
36.65
36.70
+1.75
9
4443
10:21:56
36.60
36.65
36.65
+1.70
1
4434
10:21:56
36.60
36.70
36.60
+1.65
1
4433
10:21:52
36.60
36.70
36.60
+1.65
1
4432
10:21:48
36.60
36.65
36.65
+1.70
1
4431
10:21:48
36.65
36.70
36.65
+1.70
4
4430
10:21:46
36.60
36.70
36.70
+1.75
1
4426
10:21:45
36.60
36.70
36.75
+1.80
5
4425
10:21:45
36.60
36.70
36.70
+1.75
7
4420
10:21:45
36.65
36.75
36.60
+1.65
9
4413
10:21:45
36.65
36.75
36.65
+1.70
1
4404
10:21:44
36.65
36.75
36.75
+1.80
1
4403
10:21:44
36.65
36.70
36.75
+1.80
1
4402
10:21:44
36.65
36.70
36.70
+1.75
1
4401
10:21:41
36.65
36.70
36.75
+1.80
1
4400
10:21:41
36.65
36.70
36.70
+1.75
5
4399
10:21:41
36.65
36.70
36.65
+1.70
2
4394
10:21:41
36.70
36.75
36.70
+1.75
6
4392
10:21:41
36.70
36.75
36.70
+1.75
2
4386
10:21:41
36.75
36.80
36.75
+1.80
31
4384
10:21:39
36.75
36.80
36.80
+1.85
1
4353
10:21:39
36.75
36.80
36.75
+1.80
6
4352
10:21:38
36.75
36.80
36.80
+1.85
1
4346
10:21:37
36.75
36.80
36.75
+1.80
1
4345
10:21:36
36.75
36.80
36.80
+1.85
1
4344
10:21:35
36.75
36.80
36.80
+1.85
1
4343
10:21:33
36.75
36.80
36.75
+1.80
2
4342
10:21:32
36.75
36.80
36.75
+1.80
1
4340
10:21:31
36.70
36.80
36.80
+1.85
1
4339
10:21:31
36.70
36.75
36.75
+1.80
4
4338
10:21:30
36.70
36.75
36.70
+1.75
10
4334
10:21:30
36.70
36.75
36.75
+1.80
1
4324
10:21:30
36.70
36.75
36.75
+1.80
2
4323
10:21:30
36.70
36.75
36.75
+1.80
10
4321
10:21:29
36.70
36.75
36.75
+1.80
1
4311
10:21:29
36.70
36.75
36.70
+1.75
2
4310
10:21:26
36.70
36.75
36.75
+1.80
1
4308
10:21:26
36.70
36.75
36.75
+1.80
1
4307
10:21:26
36.70
36.75
36.70
+1.75
1
4306
10:21:25
36.65
36.70
36.70
+1.75
2
4305
10:21:25
36.65
36.70
36.70
+1.75
1
4303
10:21:24
36.65
36.70
36.70
+1.75
1
4302
10:21:23
36.60
36.70
36.70
+1.75
5
4301
10:21:23
36.60
36.70
36.70
+1.75
10
4296
10:21:22
36.60
36.70
36.70
+1.75
1
4286
10:21:22
36.60
36.70
36.70
+1.75
1
4285
10:21:22
36.65
36.70
36.65
+1.70
9
4284
10:21:22
36.65
36.70
36.70
+1.75
2
4275
10:21:20
36.65
36.70
36.70
+1.75
2
4273
10:21:18
36.65
36.70
36.65
+1.70
3
4271
10:21:18
36.65
36.70
36.70
+1.75
1
4268
10:21:17
36.65
36.70
36.70
+1.75
2
4267
10:21:16
36.65
36.70
36.65
+1.70
1
4265
10:21:16
36.65
36.70
36.65
+1.70
1
4264
10:21:15
36.65
36.70
36.70
+1.75
1
4263
10:21:14
36.65
36.70
36.70
+1.75
1
4262
10:21:14
36.65
36.70
36.70
+1.75
6
4261
10:21:14
36.65
36.70
36.70
+1.75
1
4255
10:21:14
36.65
36.70
36.65
+1.70
1
4254
10:21:13
36.65
36.70
36.65
+1.70
1
4253
10:21:12
36.65
36.70
36.70
+1.75
2
4252
10:21:12
36.65
36.70
36.65
+1.70
1
4250
10:21:12
36.65
36.70
36.70
+1.75
1
4249
10:21:12
36.65
36.70
36.70
+1.75
3
4248
10:21:11
36.65
36.70
36.70
+1.75
1
4245
10:21:11
36.65
36.70
36.70
+1.75
1
4244
10:21:10
36.65
36.70
36.70
+1.75
1
4243
10:21:10
36.65
36.70
36.70
+1.75
1
4242
10:21:10
36.65
36.70
36.70
+1.75
3
4241
10:21:10
36.65
36.70
36.70
+1.75
1
4238
10:21:10
36.65
36.70
36.70
+1.75
1
4237
10:21:09
36.60
36.70
36.70
+1.75
5
4236
10:21:09
36.60
36.70
36.70
+1.75
1
4231
10:21:09
36.70
36.75
36.70
+1.75
5
4230
10:21:09
36.60
36.70
36.70
+1.75
5
4225
10:21:08
36.60
36.70
36.70
+1.75
2
4220
10:21:07
36.60
36.70
36.70
+1.75
1
4218
10:21:06
36.60
36.65
36.70
+1.75
9
4217
10:21:06
36.60
36.65
36.65
+1.70
1
4208
10:21:06
36.65
36.70
36.65
+1.70
1
4207
10:21:06
36.65
36.70
36.65
+1.70
1
4206
10:21:06
36.65
36.70
36.65
+1.70
1
4205
10:21:06
36.65
36.70
36.70
+1.75
1
4204
10:21:05
36.65
36.70
36.65
+1.70
1
4203
10:21:05
36.65
36.70
36.65
+1.70
1
4202
10:21:05
36.60
36.65
36.70
+1.75
1
4201
10:21:05
36.60
36.65
36.65
+1.70
9
4200
10:21:05
36.55
36.60
36.60
+1.65
46
4191
10:21:05
36.55
36.60
36.60
+1.65
3
4145
10:21:05
36.55
36.60
36.60
+1.65
4
4142
10:21:05
36.55
36.60
36.60
+1.65
1
4138
10:21:05
36.55
36.60
36.60
+1.65
1
4137
10:21:04
36.50
36.55
36.55
+1.60
7
4136
10:21:04
36.50
36.55
36.55
+1.60
9
4129
10:21:04
36.50
36.55
36.55
+1.60
1
4120
10:21:04
36.45
36.55
36.55
+1.60
3
4119
10:21:04
36.45
36.50
36.50
+1.55
40
4116
10:21:04
36.45
36.50
36.50
+1.55
10
4076
10:21:00
36.45
36.50
36.50
+1.55
1
4066
10:21:00
36.45
36.50
36.50
+1.55
1
4065
10:20:59
36.45
36.50
36.50
+1.55
2
4064
10:20:59
36.45
36.50
36.50
+1.55
1
4062
10:20:58
36.45
36.50
36.50
+1.55
2
4061
10:20:57
36.45
36.50
36.50
+1.55
1
4059
10:20:55
36.45
36.50
36.45
+1.50
2
4058
10:20:54
36.45
36.50
36.50
+1.55
1
4056
10:20:53
36.45
36.50
36.50
+1.55
1
4055
10:20:52
36.45
36.50
36.50
+1.55
2
4054
10:20:48
36.45
36.50
36.50
+1.55
3
4052
10:20:47
36.45
36.50
36.50
+1.55
1
4049
10:20:47
36.45
36.50
36.50
+1.55
3
4048
10:20:46
36.45
36.50
36.50
+1.55
4
4045
10:20:46
36.45
36.50
36.50
+1.55
1
4041
10:20:46
36.45
36.50
36.50
+1.55
18
4040
10:20:46
36.45
36.50
36.50
+1.55
7
4022
10:20:46
36.40
36.50
36.50
+1.55
16
4015
10:20:45
36.40
36.50
36.40
+1.45
1
3999
10:20:45
36.40
36.45
36.45
+1.50
51
3998
10:20:45
36.35
36.45
36.45
+1.50
2
3947
10:20:45
36.35
36.40
36.40
+1.45
51
3945
10:20:45
36.30
36.40
36.40
+1.45
2
3894
10:20:44
36.30
36.35
36.35
+1.40
13
3892
10:20:44
36.30
36.35
36.30
+1.35
1
3879
10:20:43
36.30
36.35
36.35
+1.40
2
3878
10:20:43
36.25
36.35
36.35
+1.40
1
3876
10:20:43
36.25
36.35
36.35
+1.40
8
3875
10:20:43
36.25
36.35
36.35
+1.40
3
3867
10:20:41
36.25
36.30
36.30
+1.35
2
3864
10:20:41
36.25
36.30
36.30
+1.35
1
3862
10:20:41
36.25
36.30
36.30
+1.35
1
3861
10:20:41
36.25
36.30
36.30
+1.35
30
3860
10:20:33
36.20
36.30
36.20
+1.25
1
3830
10:20:31
36.20
36.25
36.25
+1.30
1
3829
10:20:28
36.25
36.30
36.20
+1.25
4
3828
10:20:28
36.25
36.30
36.25
+1.30
1
3824
10:20:25
36.25
36.30
36.25
+1.30
1
3823
10:20:23
36.25
36.30
36.25
+1.30
1
3822
10:20:20
36.25
36.30
36.30
+1.35
2
3821
10:20:17
36.25
36.30
36.30
+1.35
5
3819
10:19:58
36.20
36.25
36.25
+1.30
3
3814
10:19:48
36.20
36.25
36.25
+1.30
1
3811
10:19:31
36.20
36.30
36.30
+1.35
1
3810
10:19:31
36.20
36.30
36.30
+1.35
4
3809
10:19:31
36.20
36.30
36.20
+1.25
1
3805
10:19:30
36.20
36.30
36.20
+1.25
2
3804
10:19:30
36.20
36.30
36.20
+1.25
3
3802
10:19:29
36.20
36.25
36.25
+1.30
24
3799
10:19:24
36.20
36.25
36.20
+1.25
10
3775
10:19:22
36.15
36.20
36.20
+1.25
3
3765
10:19:21
36.20
36.25
36.20
+1.25
4
3762
10:18:57
36.20
36.25
36.20
+1.25
2
3758
10:18:55
36.20
36.25
36.20
+1.25
1
3756
10:18:42
36.15
36.20
36.20
+1.25
1
3755
10:18:29
36.15
36.25
36.25
+1.30
4
3754
10:18:24
36.15
36.20
36.20
+1.25
33
3750
10:17:35
36.15
36.20
36.20
+1.25
1
3717
10:17:33
36.15
36.20
36.20
+1.25
1
3716
10:17:32
36.15
36.20
36.20
+1.25
2
3715
10:17:31
36.15
36.20
36.20
+1.25
2
3713
10:17:29
36.15
36.20
36.20
+1.25
1
3711
10:16:49
36.15
36.20
36.20
+1.25
1
3710
10:16:49
36.15
36.20
36.20
+1.25
1
3709
10:16:48
36.20
36.25
36.20
+1.25
2
3708
10:16:47
36.20
36.25
36.20
+1.25
2
3706
10:16:44
36.20
36.25
36.20
+1.25
1
3704
10:16:44
36.20
36.25
36.20
+1.25
1
3703
10:16:40
36.20
36.25
36.20
+1.25
5
3702
10:16:40
36.20
36.25
36.20
+1.25
1
3697
10:16:35
36.20
36.25
36.25
+1.30
2
3696
10:15:59
36.20
36.25
36.25
+1.30
1
3694
10:15:49
36.20
36.25
36.25
+1.30
1
3693
10:15:44
36.20
36.25
36.20
+1.25
1
3692
10:15:34
36.20
36.25
36.20
+1.25
1
3691
10:15:31
36.20
36.25
36.20
+1.25
5
3690
10:15:10
36.20
36.25
36.25
+1.30
2
3685
10:15:08
36.20
36.25
36.25
+1.30
1
3683
10:15:07
36.20
36.25
36.20
+1.25
5
3682
10:15:01
36.20
36.25
36.25
+1.30
1
3677
10:14:55
36.20
36.25
36.25
+1.30
1
3676
10:14:55
36.15
36.25
36.25
+1.30
4
3675
10:14:53
36.15
36.20
36.20
+1.25
24
3671
10:14:38
36.15
36.20
36.15
+1.20
1
3647
10:14:32
36.15
36.20
36.15
+1.20
1
3646
10:14:29
36.15
36.20
36.15
+1.20
1
3645
10:14:21
36.15
36.20
36.15
+1.20
1
3644
10:14:07
36.15
36.20
36.20
+1.25
2
3643
10:14:07
36.15
36.20
36.20
+1.25
1
3641
10:14:07
36.15
36.20
36.15
+1.20
5
3640
10:14:01
36.15
36.20
36.15
+1.20
1
3635
10:13:58
36.15
36.20
36.20
+1.25
1
3634
10:13:56
36.15
36.20
36.15
+1.20
3
3633
10:13:50
36.15
36.20
36.15
+1.20
1
3630
10:13:34
36.15
36.20
36.15
+1.20
1
3629
10:13:31
36.15
36.20
36.20
+1.25
3
3628
10:13:18
36.15
36.20
36.20
+1.25
2
3625
10:13:11
36.15
36.20
36.20
+1.25
1
3623
10:12:48
36.15
36.20
36.20
+1.25
1
3622
10:12:41
36.15
36.20
36.20
+1.25
1
3621
10:12:40
36.15
36.20
36.20
+1.25
2
3620
10:12:34
36.15
36.20
36.20
+1.25
1
3618
10:12:30
36.20
36.25
36.20
+1.25
3
3617
10:12:27
36.15
36.20
36.20
+1.25
7
3614
10:12:11
36.15
36.20
36.20
+1.25
1
3607
10:12:05
36.15
36.20
36.20
+1.25
1
3606
10:12:05
36.20
36.25
36.20
+1.25
1
3605
10:11:50
36.15
36.20
36.25
+1.30
1
3604
10:11:50
36.15
36.20
36.20
+1.25
1
3603
10:11:44
36.20
36.25
36.20
+1.25
2
3602
10:11:17
36.15
36.25
36.15
+1.20
1
3600
10:11:15
36.20
36.25
36.25
+1.30
1
3599
10:11:07
36.20
36.25
36.25
+1.30
1
3598
10:11:05
36.20
36.25
36.25
+1.30
2
3597
10:11:05
36.15
36.20
36.20
+1.25
8
3595
10:11:05
36.15
36.20
36.20
+1.25
13
3587
10:11:04
36.10
36.15
36.15
+1.20
1
3574
10:10:58
36.10
36.20
36.10
+1.15
5
3573
10:10:55
36.10
36.15
36.15
+1.20
1
3568
10:10:55
36.10
36.15
36.15
+1.20
1
3567
10:10:55
36.10
36.15
36.15
+1.20
4
3566
10:10:22
36.10
36.15
36.10
+1.15
2
3562
10:10:16
36.10
36.15
36.10
+1.15
2
3560
10:10:16
36.05
36.10
36.10
+1.15
3
3558
10:10:10
36.05
36.10
36.05
+1.10
1
3555
10:10:08
36.05
36.10
36.05
+1.10
5
3554
10:10:02
36.10
36.15
36.10
+1.15
4
3549
10:10:01
36.10
36.15
36.10
+1.15
1
3545
10:10:00
36.10
36.15
36.10
+1.15
1
3544
10:09:52
36.10
36.15
36.10
+1.15
1
3543
10:09:44
36.10
36.15
36.10
+1.15
1
3542
10:09:38
36.15
36.20
36.15
+1.20
5
3541
10:08:58
36.20
36.25
36.20
+1.25
1
3536
10:08:58
36.20
36.25
36.20
+1.25
1
3535
10:08:57
36.20
36.25
36.20
+1.25
5
3534
10:08:50
36.20
36.25
36.20
+1.25
2
3529
10:08:34
36.25
36.30
36.25
+1.30
3
3527
10:08:34
36.25
36.30
36.25
+1.30
10
3524
10:08:28
36.25
36.30
36.30
+1.35
1
3514
10:08:28
36.25
36.30
36.25
+1.30
10
3513
10:08:25
36.25
36.30
36.30
+1.35
1
3503
10:08:24
36.25
36.30
36.30
+1.35
1
3502
10:08:10
36.25
36.30
36.30
+1.35
4
3501
10:07:54
36.25
36.30
36.30
+1.35
3
3497
10:07:47
36.25
36.30
36.30
+1.35
1
3494
10:07:43
36.25
36.30
36.25
+1.30
1
3493
10:07:42
36.25
36.30
36.30
+1.35
1
3492
10:07:38
36.25
36.30
36.30
+1.35
1
3491
10:07:27
36.30
36.35
36.30
+1.35
1
3490
10:07:24
36.30
36.35
36.30
+1.35
5
3489
10:07:18
36.25
36.30
36.30
+1.35
2
3484
10:07:18
36.25
36.30
36.30
+1.35
1
3482
10:07:18
36.25
36.30
36.30
+1.35
1
3481
10:07:18
36.30
36.35
36.30
+1.35
6
3480
10:07:17
36.25
36.30
36.30
+1.35
23
3474
10:07:17
36.25
36.30
36.30
+1.35
10
3451
10:07:17
36.25
36.30
36.30
+1.35
1
3441
10:07:14
36.25
36.30
36.30
+1.35
1
3440
10:07:12
36.25
36.30
36.25
+1.30
2
3439
10:07:05
36.25
36.30
36.25
+1.30
1
3437
10:07:03
36.25
36.30
36.30
+1.35
1
3436
10:07:02
36.25
36.30
36.30
+1.35
1
3435
10:07:00
36.25
36.30
36.30
+1.35
1
3434
10:06:52
36.25
36.30
36.30
+1.35
2
3433
10:06:49
36.25
36.30
36.30
+1.35
1
3431
10:06:42
36.25
36.30
36.30
+1.35
2
3430
10:06:41
36.25
36.30
36.30
+1.35
1
3428
10:06:40
36.25
36.30
36.25
+1.30
2
3427
10:06:40
36.25
36.30
36.25
+1.30
10
3425
10:06:36
36.25
36.30
36.30
+1.35
1
3415
10:06:33
36.25
36.30
36.30
+1.35
1
3414
10:06:32
36.25
36.30
36.30
+1.35
1
3413
10:06:32
36.25
36.30
36.30
+1.35
1
3412
10:06:31
36.25
36.30
36.30
+1.35
1
3411
10:06:28
36.25
36.30
36.30
+1.35
1
3410
10:06:28
36.25
36.30
36.30
+1.35
1
3409
10:06:28
36.25
36.30
36.30
+1.35
1
3408
10:06:26
36.25
36.30
36.30
+1.35
1
3407
10:06:21
36.25
36.30
36.25
+1.30
1
3406
10:06:20
36.25
36.30
36.30
+1.35
1
3405
10:06:20
36.25
36.30
36.30
+1.35
1
3404
10:06:19
36.25
36.30
36.30
+1.35
2
3403
10:06:17
36.25
36.30
36.25
+1.30
1
3401
10:06:17
36.25
36.30
36.30
+1.35
1
3400
10:06:16
36.25
36.30
36.30
+1.35
1
3399
10:06:15
36.25
36.30
36.30
+1.35
2
3398
10:06:14
36.25
36.30
36.30
+1.35
1
3396
10:06:14
36.25
36.30
36.30
+1.35
1
3395
10:06:13
36.25
36.30
36.30
+1.35
10
3394
10:06:11
36.25
36.30
36.30
+1.35
1
3384
10:06:09
36.25
36.30
36.30
+1.35
1
3383
10:06:08
36.25
36.30
36.30
+1.35
1
3382
10:06:06
36.25
36.30
36.30
+1.35
1
3381
10:06:04
36.25
36.30
36.30
+1.35
4
3380
10:06:01
36.25
36.30
36.30
+1.35
1
3376
10:05:58
36.25
36.30
36.30
+1.35
1
3375
10:05:55
36.25
36.30
36.30
+1.35
1
3374
10:05:54
36.25
36.30
36.25
+1.30
1
3373
10:05:53
36.25
36.30
36.25
+1.30
5
3372
10:05:49
36.20
36.25
36.25
+1.30
16
3367
10:05:40
36.15
36.20
36.20
+1.25
27
3351
10:05:38
36.10
36.15
36.15
+1.20
1
3324
10:05:38
36.10
36.15
36.15
+1.20
1
3323
10:05:38
36.10
36.15
36.15
+1.20
1
3322
10:05:38
36.10
36.15
36.15
+1.20
1
3321
10:05:38
36.10
36.15
36.15
+1.20
1
3320
10:05:36
36.10
36.15
36.10
+1.15
1
3319
10:05:33
36.10
36.15
36.15
+1.20
1
3318
10:05:33
36.10
36.15
36.10
+1.15
1
3317
10:05:33
36.10
36.15
36.15
+1.20
1
3316
10:05:33
36.10
36.15
36.15
+1.20
1
3315
10:05:33
36.10
36.15
36.15
+1.20
2
3314
10:05:33
36.05
36.10
36.10
+1.15
20
3312
10:05:33
36.05
36.10
36.10
+1.15
1
3292
10:05:33
36.05
36.10
36.10
+1.15
2
3291
10:05:33
36.05
36.10
36.10
+1.15
18
3289
10:05:33
36.00
36.05
36.05
+1.10
1
3271
10:05:32
36.00
36.05
36.05
+1.10
2
3270
10:05:28
36.00
36.10
36.00
+1.05
1
3268
10:05:26
36.00
36.10
36.00
+1.05
10
3267
10:05:20
36.05
36.10
36.05
+1.10
1
3257
10:05:20
36.05
36.10
36.05
+1.10
5
3256
10:05:19
36.05
36.10
36.05
+1.10
1
3251
10:05:17
36.05
36.10
36.05
+1.10
1
3250
10:05:17
36.05
36.10
36.05
+1.10
4
3249
10:05:16
36.05
36.10
36.05
+1.10
2
3245
10:05:09
36.05
36.10
36.10
+1.15
3
3243
10:05:08
36.05
36.10
36.05
+1.10
1
3240
10:05:05
36.05
36.10
36.10
+1.15
1
3239
10:05:05
36.05
36.10
36.10
+1.15
1
3238
10:04:49
36.05
36.10
36.10
+1.15
1
3237
10:04:45
36.05
36.10
36.10
+1.15
1
3236
10:04:44
36.05
36.10
36.05
+1.10
1
3235
10:04:40
36.05
36.10
36.05
+1.10
3
3234
10:04:29
36.05
36.10
36.05
+1.10
1
3231
10:04:29
36.05
36.10
36.10
+1.15
2
3230
10:04:18
36.05
36.10
36.10
+1.15
2
3228
10:04:17
36.05
36.10
36.10
+1.15
4
3226
10:04:14
36.05
36.10
36.10
+1.15
1
3222
10:04:14
36.05
36.10
36.10
+1.15
5
3221
10:04:00
36.05
36.10
36.10
+1.15
2
3216
10:03:58
36.05
36.10
36.05
+1.10
1
3214
10:03:57
36.05
36.10
36.05
+1.10
1
3213
10:03:53
36.05
36.10
36.05
+1.10
1
3212
10:03:50
36.05
36.10
36.05
+1.10
1
3211
10:03:50
36.05
36.10
36.05
+1.10
1
3210
10:03:43
36.00
36.05
36.05
+1.10
1
3209
10:03:38
36.00
36.05
36.00
+1.05
1
3208
10:03:36
36.00
36.05
36.05
+1.10
1
3207
10:03:33
36.00
36.05
36.00
+1.05
2
3206
10:03:18
36.00
36.05
36.05
+1.10
1
3204
10:03:16
36.00
36.05
36.05
+1.10
1
3203
10:03:16
36.00
36.05
36.05
+1.10
4
3202
10:03:13
36.05
36.10
36.05
+1.10
3
3198
10:03:11
36.05
36.10
36.05
+1.10
5
3195
10:03:01
36.10
36.15
36.10
+1.15
3
3190
10:03:00
36.10
36.20
36.10
+1.15
5
3187
10:02:49
36.10
36.20
36.20
+1.25
1
3182
10:02:49
36.15
36.20
36.15
+1.20
12
3181
10:02:49
36.20
36.25
36.20
+1.25
1
3169
10:02:47
36.20
36.25
36.20
+1.25
1
3168
10:02:45
36.15
36.25
36.25
+1.30
6
3167
10:02:42
36.15
36.20
36.20
+1.25
1
3161
10:02:37
36.15
36.20
36.25
+1.30
4
3160
10:02:37
36.15
36.20
36.20
+1.25
1
3156
10:02:32
36.15
36.25
36.25
+1.30
1
3155
10:02:30
36.15
36.20
36.20
+1.25
1
3154
10:02:26
36.15
36.25
36.25
+1.30
1
3153
10:02:25
36.20
36.25
36.20
+1.25
2
3152
10:02:20
36.20
36.30
36.20
+1.25
14
3150
10:02:20
36.25
36.30
36.25
+1.30
2
3136
10:02:20
36.20
36.25
36.25
+1.30
2
3134
10:02:19
36.20
36.30
36.20
+1.25
3
3132
10:02:17
36.20
36.30
36.30
+1.35
1
3129
10:02:16
36.20
36.30
36.20
+1.25
1
3128
10:02:15
36.20
36.30
36.30
+1.35
1
3127
10:02:11
36.20
36.30
36.30
+1.35
1
3126
10:02:10
36.20
36.30
36.30
+1.35
1
3125
10:02:07
36.20
36.30
36.30
+1.35
1
3124
10:02:07
36.25
36.30
36.25
+1.30
1
3123
10:02:07
36.20
36.25
36.25
+1.30
1
3122
10:02:06
36.20
36.25
36.25
+1.30
1
3121
10:02:04
36.20
36.25
36.20
+1.25
1
3120
10:02:04
36.20
36.25
36.25
+1.30
1
3119
10:02:03
36.20
36.25
36.25
+1.30
2
3118
10:02:02
36.20
36.25
36.25
+1.30
1
3116
10:02:00
36.20
36.25
36.25
+1.30
3
3115
10:02:00
36.20
36.25
36.25
+1.30
1
3112
10:02:00
36.20
36.25
36.25
+1.30
1
3111
10:01:58
36.25
36.30
36.25
+1.30
1
3110
10:01:57
36.20
36.25
36.30
+1.35
4
3109
10:01:57
36.20
36.25
36.25
+1.30
1
3105
10:01:57
36.20
36.25
36.25
+1.30
1
3104
10:01:56
36.20
36.25
36.25
+1.30
1
3103
10:01:54
36.25
36.30
36.25
+1.30
4
3102
10:01:52
36.20
36.25
36.25
+1.30
1
3098
10:01:51
36.20
36.25
36.25
+1.30
1
3097
10:01:49
36.20
36.25
36.25
+1.30
1
3096
10:01:48
36.20
36.25
36.25
+1.30
1
3095
10:01:46
36.20
36.25
36.20
+1.25
1
3094
10:01:46
36.20
36.25
36.25
+1.30
3
3093
10:01:46
36.20
36.25
36.20
+1.25
1
3090
10:01:45
36.20
36.25
36.25
+1.30
1
3089
10:01:45
36.20
36.25
36.20
+1.25
1
3088
10:01:45
36.20
36.25
36.25
+1.30
1
3087
10:01:45
36.20
36.25
36.25
+1.30
1
3086
10:01:45
36.20
36.25
36.25
+1.30
2
3085
10:01:44
36.20
36.30
36.30
+1.35
1
3083
10:01:42
36.20
36.25
36.30
+1.35
1
3082
10:01:42
36.20
36.25
36.25
+1.30
1
3081
10:01:40
36.25
36.30
36.25
+1.30
1
3080
10:01:36
36.20
36.25
36.25
+1.30
6
3079
10:01:35
36.20
36.25
36.20
+1.25
1
3073
10:01:35
36.15
36.20
36.20
+1.25
14
3072
10:01:35
36.15
36.20
36.20
+1.25
8
3058
10:01:35
36.15
36.20
36.20
+1.25
32
3050
10:01:35
36.15
36.20
36.20
+1.25
7
3018
10:01:34
36.15
36.20
36.20
+1.25
1
3011
10:01:30
36.10
36.15
36.15
+1.20
1
3010
10:01:30
36.10
36.20
36.20
+1.25
1
3009
10:01:30
36.10
36.15
36.15
+1.20
6
3008
10:01:28
36.10
36.20
36.20
+1.25
1
3002
10:01:27
36.10
36.15
36.15
+1.20
1
3001
10:01:20
36.10
36.20
36.20
+1.25
2
3000
10:01:20
36.05
36.20
36.20
+1.25
1
2998
10:01:20
36.05
36.20
36.20
+1.25
1
2997
10:01:20
36.05
36.10
36.10
+1.15
5
2996
10:01:19
36.05
36.15
36.20
+1.25
1
2991
10:01:19
36.05
36.15
36.15
+1.20
1
2990
10:01:19
36.00
36.20
36.20
+1.25
2
2989
10:01:19
36.15
36.20
36.15
+1.20
48
2987
10:01:19
36.15
36.20
36.15
+1.20
4
2939
10:01:19
36.15
36.20
36.15
+1.20
6
2935
10:01:19
36.15
36.20
36.15
+1.20
13
2929
10:01:19
36.15
36.20
36.15
+1.20
13
2916
10:01:19
36.15
36.20
36.15
+1.20
1
2903
10:01:19
35.95
36.00
36.15
+1.20
19
2902
10:01:19
35.95
36.00
36.10
+1.15
30
2883
10:01:19
35.95
36.00
36.05
+1.10
12
2853
10:01:19
35.95
36.00
36.00
+1.05
4
2841
10:01:19
35.95
36.00
36.00
+1.05
1
2837
10:01:14
35.95
36.00
35.95
+1.00
1
2836
10:01:12
35.95
36.00
36.00
+1.05
1
2835
10:01:10
35.95
36.00
36.00
+1.05
2
2834
10:01:09
35.95
36.00
36.00
+1.05
1
2832
10:01:03
36.00
36.05
36.00
+1.05
1
2831
10:01:03
36.00
36.05
36.00
+1.05
1
2830
10:01:02
36.00
36.05
36.00
+1.05
4
2829
10:01:02
35.95
36.00
36.00
+1.05
1
2825
10:01:01
35.95
36.00
36.00
+1.05
2
2824
10:00:57
35.95
36.00
36.00
+1.05
1
2822
10:00:54
35.95
36.00
36.00
+1.05
1
2821
10:00:53
35.95
36.00
36.00
+1.05
1
2820
10:00:49
36.00
36.05
36.00
+1.05
5
2819
10:00:49
35.95
36.00
36.00
+1.05
1
2814
10:00:49
35.95
36.05
35.95
+1.00
1
2813
10:00:49
35.95
36.05
36.05
+1.10
2
2812
10:00:45
35.95
36.05
36.05
+1.10
3
2810
10:00:43
35.95
36.00
36.00
+1.05
2
2807
10:00:41
36.00
36.10
36.00
+1.05
12
2805
10:00:41
36.05
36.10
36.05
+1.10
1
2793
10:00:40
36.00
36.05
36.10
+1.15
2
2792
10:00:40
36.00
36.05
36.05
+1.10
3
2790
10:00:38
36.00
36.05
36.05
+1.10
2
2787
10:00:36
36.05
36.10
36.05
+1.10
2
2785
10:00:33
36.00
36.10
36.10
+1.15
5
2783
10:00:33
36.00
36.10
36.10
+1.15
1
2778
10:00:31
36.00
36.05
36.05
+1.10
1
2777
10:00:31
36.00
36.05
36.05
+1.10
1
2776
10:00:29
36.00
36.10
36.10
+1.15
1
2775
10:00:28
36.00
36.10
36.10
+1.15
1
2774
10:00:26
36.00
36.05
36.10
+1.15
2
2773
10:00:26
36.00
36.05
36.05
+1.10
1
2771
10:00:25
36.00
36.05
36.05
+1.10
1
2770
10:00:25
36.00
36.10
36.00
+1.05
10
2769
10:00:24
36.00
36.10
36.10
+1.15
1
2759
10:00:23
36.00
36.10
36.10
+1.15
5
2758
10:00:23
36.00
36.10
36.10
+1.15
1
2753
10:00:22
36.00
36.10
36.10
+1.15
4
2752
10:00:22
36.00
36.10
36.10
+1.15
1
2748
10:00:22
36.05
36.10
36.05
+1.10
1
2747
10:00:20
36.00
36.10
36.10
+1.15
10
2746
10:00:18
36.00
36.05
36.05
+1.10
2
2736
10:00:18
36.00
36.05
36.05
+1.10
1
2734
10:00:18
36.00
36.05
36.05
+1.10
2
2733
10:00:18
36.00
36.05
36.05
+1.10
1
2731
10:00:18
36.00
36.05
36.05
+1.10
1
2730
10:00:18
35.95
36.00
36.00
+1.05
53
2729
10:00:18
35.95
36.00
36.00
+1.05
2
2676
10:00:17
35.95
36.00
36.00
+1.05
1
2674
10:00:17
35.95
36.00
36.00
+1.05
1
2673
10:00:17
35.95
36.00
36.00
+1.05
1
2672
10:00:16
35.95
36.00
36.00
+1.05
4
2671
10:00:15
35.95
36.00
36.00
+1.05
1
2667
10:00:15
35.95
36.00
36.00
+1.05
1
2666
10:00:14
35.95
36.00
36.00
+1.05
1
2665
10:00:14
35.95
36.00
36.00
+1.05
1
2664
10:00:14
35.95
36.00
36.00
+1.05
1
2663
10:00:14
35.95
36.00
36.00
+1.05
1
2662
10:00:14
35.95
36.00
36.00
+1.05
1
2661
10:00:13
35.95
36.00
36.00
+1.05
1
2660
10:00:13
35.95
36.00
36.00
+1.05
1
2659
10:00:13
35.95
36.00
36.00
+1.05
1
2658
10:00:13
35.95
36.00
36.00
+1.05
1
2657
10:00:13
35.95
36.00
36.00
+1.05
9
2656
10:00:13
35.95
36.00
36.00
+1.05
7
2647
10:00:09
35.85
35.95
35.95
+1.00
30
2640
10:00:09
35.85
35.90
35.90
+0.95
2
2610
10:00:09
35.85
35.90
35.90
+0.95
3
2608
10:00:05
35.85
35.90
35.90
+0.95
8
2605
09:59:55
35.80
35.90
35.90
+0.95
2
2597
09:59:51
35.80
35.90
35.80
+0.85
1
2595
09:59:51
35.80
35.85
35.85
+0.90
2
2594
09:59:51
35.80
35.85
35.85
+0.90
5
2592
09:59:47
35.75
35.80
35.80
+0.85
1
2587
09:59:47
35.80
35.85
35.80
+0.85
1
2586
09:59:46
35.80
35.85
35.85
+0.90
1
2585
09:59:42
35.80
35.85
35.80
+0.85
2
2584
09:59:38
35.80
35.85
35.80
+0.85
1
2582
09:59:38
35.80
35.85
35.85
+0.90
1
2581
09:59:34
35.80
35.90
35.90
+0.95
1
2580
09:59:31
35.80
35.90
35.90
+0.95
5
2579
09:59:28
35.85
35.90
35.85
+0.90
8
2574
09:59:27
35.85
35.90
35.85
+0.90
1
2566
09:59:25
35.85
35.90
35.85
+0.90
3
2565
09:59:19
35.85
35.90
35.85
+0.90
1
2562
09:59:16
35.85
35.90
35.85
+0.90
1
2561
09:59:12
35.85
35.90
35.85
+0.90
4
2560
09:59:10
35.85
35.90
35.90
+0.95
1
2556
09:59:10
35.85
35.90
35.90
+0.95
1
2555
09:59:09
35.85
35.90
35.90
+0.95
1
2554
09:59:07
35.85
35.90
35.90
+0.95
1
2553
09:59:05
35.85
35.90
35.90
+0.95
1
2552
09:59:03
35.85
35.90
35.90
+0.95
10
2551
09:58:56
35.85
35.90
35.90
+0.95
2
2541
09:58:53
35.85
35.90
35.90
+0.95
3
2539
09:58:50
35.85
35.90
35.90
+0.95
3
2536
09:58:50
35.85
35.90
35.85
+0.90
2
2533
09:58:49
35.85
35.90
35.90
+0.95
1
2531
09:58:45
35.85
35.90
35.90
+0.95
1
2530
09:58:45
35.85
35.90
35.90
+0.95
1
2529
09:58:39
35.80
35.85
35.85
+0.90
17
2528
09:58:39
35.80
35.85
35.85
+0.90
3
2511
09:58:39
35.80
35.85
35.85
+0.90
7
2508
09:58:39
35.80
35.85
35.85
+0.90
11
2501
09:58:39
35.80
35.85
35.85
+0.90
10
2490
09:58:38
35.80
35.85
35.85
+0.90
10
2480
09:58:36
35.80
35.85
35.80
+0.85
2
2470
09:58:35
35.80
35.85
35.85
+0.90
1
2468
09:58:33
35.80
35.85
35.80
+0.85
1
2467
09:58:31
35.80
35.85
35.85
+0.90
5
2466
09:58:30
35.75
35.80
35.80
+0.85
2
2461
09:58:29
35.75
35.80
35.80
+0.85
1
2459
09:58:28
35.75
35.80
35.80
+0.85
3
2458
09:58:25
35.75
35.80
35.80
+0.85
1
2455
09:58:25
35.75
35.80
35.80
+0.85
1
2454
09:58:23
35.75
35.80
35.80
+0.85
2
2453
09:58:22
35.80
35.85
35.80
+0.85
1
2451
09:58:21
35.80
35.85
35.85
+0.90
2
2450
09:58:19
35.70
35.80
35.80
+0.85
10
2448
09:58:18
35.70
35.75
35.80
+0.85
9
2438
09:58:18
35.70
35.75
35.75
+0.80
1
2429
09:58:17
35.70
35.75
35.75
+0.80
1
2428
09:58:14
35.75
35.80
35.75
+0.80
2
2427
09:58:11
35.75
35.80
35.75
+0.80
2
2425
09:58:09
35.75
35.80
35.80
+0.85
1
2423
09:58:09
35.75
35.80
35.80
+0.85
1
2422
09:58:09
35.75
35.80
35.80
+0.85
1
2421
09:58:09
35.75
35.80
35.80
+0.85
1
2420
09:58:07
35.75
35.80
35.75
+0.80
1
2419
09:58:04
35.75
35.80
35.80
+0.85
1
2418
09:58:01
35.75
35.80
35.80
+0.85
3
2417
09:57:56
35.70
35.75
35.75
+0.80
7
2414
09:57:53
35.70
35.75
35.75
+0.80
1
2407
09:57:48
35.70
35.75
35.75
+0.80
2
2406
09:57:39
35.70
35.75
35.75
+0.80
1
2404
09:57:33
35.65
35.70
35.70
+0.75
2
2403
09:57:33
35.65
35.70
35.70
+0.75
3
2401
09:57:32
35.65
35.70
35.70
+0.75
6
2398
09:57:32
35.65
35.70
35.70
+0.75
5
2392
09:57:31
35.65
35.70
35.70
+0.75
1
2387
09:57:29
35.65
35.70
35.70
+0.75
1
2386
09:56:55
35.60
35.65
35.65
+0.70
20
2385
09:56:55
35.60
35.65
35.65
+0.70
2
2365
09:56:55
35.55
35.60
35.60
+0.65
20
2363
09:56:40
35.50
35.55
35.55
+0.60
1
2343
09:56:40
35.50
35.55
35.55
+0.60
5
2342
09:56:40
35.50
35.55
35.55
+0.60
2
2337
09:56:04
35.50
35.55
35.55
+0.60
1
2335
09:55:42
35.50
35.55
35.55
+0.60
2
2334
09:55:42
35.45
35.55
35.55
+0.60
2
2332
09:55:11
35.45
35.50
35.50
+0.55
3
2330
09:55:11
35.45
35.50
35.50
+0.55
5
2327
09:55:08
35.45
35.50
35.50
+0.55
1
2322
09:54:36
35.45
35.50
35.50
+0.55
1
2321
09:54:30
35.50
35.55
35.50
+0.55
4
2320
09:54:29
35.50
35.55
35.50
+0.55
1
2316
09:54:21
35.50
35.55
35.50
+0.55
3
2315
09:54:21
35.50
35.55
35.55
+0.60
1
2312
09:53:26
35.50
35.55
35.55
+0.60
1
2311
09:53:20
35.50
35.55
35.55
+0.60
1
2310
09:52:26
35.50
35.55
35.55
+0.60
3
2309
09:52:25
35.50
35.55
35.55
+0.60
4
2306
09:52:25
35.40
35.50
35.50
+0.55
12
2302
09:52:21
35.40
35.50
35.40
+0.45
1
2290
09:52:16
35.45
35.50
35.45
+0.50
1
2289
09:51:26
35.40
35.50
35.40
+0.45
1
2288
09:51:26
35.40
35.50
35.40
+0.45
2
2287
09:51:26
35.40
35.50
35.40
+0.45
1
2285
09:51:26
35.40
35.45
35.45
+0.50
1
2284
09:51:26
35.45
35.50
35.45
+0.50
1
2283
09:51:15
35.40
35.50
35.40
+0.45
1
2282
09:51:15
35.40
35.50
35.40
+0.45
2
2281
09:51:15
35.40
35.50
35.40
+0.45
1
2279
09:51:15
35.40
35.45
35.45
+0.50
22
2278
09:51:07
35.35
35.40
35.40
+0.45
1
2256
09:51:03
35.35
35.40
35.40
+0.45
1
2255
09:51:02
35.40
35.45
35.40
+0.45
6
2254
09:50:55
35.40
35.45
35.40
+0.45
1
2248
09:50:45
35.45
35.50
35.45
+0.50
1
2247
09:50:40
35.45
35.50
35.45
+0.50
1
2246
09:50:37
35.45
35.50
35.45
+0.50
4
2245
09:50:36
35.45
35.50
35.45
+0.50
1
2241
09:50:36
35.45
35.50
35.45
+0.50
2
2240
09:50:34
35.45
35.50
35.45
+0.50
1
2238
09:50:34
35.45
35.50
35.45
+0.50
2
2237
09:50:32
35.45
35.50
35.45
+0.50
1
2235
09:50:31
35.45
35.50
35.45
+0.50
1
2234
09:50:31
35.45
35.50
35.45
+0.50
1
2233
09:50:24
35.45
35.50
35.45
+0.50
1
2232
09:50:23
35.45
35.50
35.45
+0.50
1
2231
09:50:18
35.45
35.50
35.45
+0.50
3
2230
09:49:54
35.50
35.55
35.50
+0.55
3
2227
09:49:54
35.50
35.55
35.50
+0.55
10
2224
09:49:49
35.50
35.55
35.50
+0.55
1
2214
09:49:36
35.50
35.55
35.50
+0.55
1
2213
09:49:23
35.50
35.55
35.50
+0.55
2
2212
09:49:22
35.50
35.55
35.50
+0.55
2
2210
09:49:13
35.50
35.55
35.50
+0.55
1
2208
09:49:12
35.50
35.55
35.50
+0.55
2
2207
09:49:11
35.50
35.55
35.50
+0.55
1
2205
09:49:11
35.50
35.55
35.50
+0.55
1
2204
09:49:06
35.50
35.55
35.50
+0.55
2
2203
09:49:02
35.50
35.55
35.50
+0.55
4
2201
09:48:43
35.50
35.55
35.50
+0.55
2
2197
09:48:36
35.50
35.55
35.50
+0.55
1
2195
09:48:33
35.50
35.55
35.50
+0.55
1
2194
09:48:30
35.50
35.55
35.50
+0.55
4
2193
09:48:24
35.50
35.55
35.50
+0.55
5
2189
09:48:22
35.50
35.55
35.50
+0.55
1
2184
09:48:16
35.50
35.55
35.50
+0.55
1
2183
09:48:13
35.50
35.55
35.55
+0.60
1
2182
09:48:09
35.50
35.55
35.50
+0.55
4
2181
09:48:07
35.50
35.55
35.50
+0.55
20
2177
09:47:59
35.50
35.60
35.50
+0.55
1
2157
09:47:08
35.50
35.55
35.55
+0.60
1
2156
09:47:04
35.50
35.55
35.55
+0.60
3
2155
09:46:53
35.50
35.55
35.55
+0.60
1
2152
09:46:16
35.50
35.55
35.55
+0.60
5
2151
09:46:15
35.50
35.55
35.50
+0.55
1
2146
09:46:14
35.50
35.55
35.50
+0.55
1
2145
09:46:01
35.50
35.55
35.50
+0.55
1
2144
09:45:58
35.50
35.55
35.55
+0.60
1
2143
09:45:40
35.50
35.55
35.50
+0.55
1
2142
09:45:38
35.50
35.55
35.50
+0.55
1
2141
09:45:36
35.50
35.55
35.50
+0.55
1
2140
09:45:36
35.50
35.55
35.50
+0.55
5
2139
09:45:35
35.50
35.55
35.55
+0.60
5
2134
09:45:26
35.50
35.55
35.55
+0.60
2
2129
09:45:18
35.50
35.55
35.55
+0.60
5
2127
09:45:01
35.55
35.60
35.55
+0.60
3
2122
09:45:01
35.55
35.60
35.55
+0.60
32
2119
09:45:00
35.55
35.60
35.60
+0.65
1
2087
09:44:49
35.60
35.65
35.60
+0.65
4
2086
09:44:49
35.55
35.60
35.60
+0.65
1
2082
09:44:39
35.55
35.60
35.60
+0.65
2
2081
09:44:31
35.60
35.65
35.60
+0.65
1
2079
09:44:31
35.60
35.65
35.60
+0.65
1
2078
09:44:31
35.60
35.65
35.60
+0.65
7
2077
09:44:31
35.60
35.65
35.60
+0.65
1
2070
09:44:14
35.60
35.65
35.60
+0.65
1
2069
09:44:07
35.60
35.65
35.60
+0.65
3
2068
09:44:00
35.60
35.65
35.60
+0.65
1
2065
09:43:33
35.60
35.65
35.60
+0.65
1
2064
09:43:33
35.60
35.65
35.60
+0.65
1
2063
09:43:29
35.60
35.65
35.60
+0.65
2
2062
09:43:28
35.60
35.65
35.60
+0.65
10
2060
09:43:27
35.60
35.65
35.60
+0.65
8
2050
09:43:14
35.60
35.65
35.60
+0.65
1
2042
09:43:14
35.60
35.65
35.60
+0.65
2
2041
09:43:13
35.60
35.65
35.60
+0.65
1
2039
09:43:09
35.60
35.65
35.60
+0.65
1
2038
09:43:04
35.60
35.65
35.60
+0.65
1
2037
09:43:02
35.60
35.65
35.60
+0.65
1
2036
09:42:58
35.60
35.65
35.60
+0.65
1
2035
09:42:37
35.60
35.65
35.60
+0.65
2
2034
09:42:04
35.65
35.70
35.60
+0.65
16
2032
09:42:04
35.65
35.70
35.65
+0.70
4
2016
09:41:59
35.60
35.65
35.65
+0.70
1
2012
09:41:57
35.60
35.65
35.65
+0.70
7
2011
09:41:50
35.60
35.65
35.60
+0.65
1
2004
09:41:14
35.65
35.70
35.65
+0.70
2
2003
09:41:08
35.60
35.65
35.65
+0.70
4
2001
09:41:02
35.60
35.65
35.65
+0.70
1
1997
09:40:24
35.60
35.65
35.65
+0.70
1
1996
09:40:18
35.65
35.70
35.65
+0.70
1
1995
09:40:18
35.65
35.70
35.65
+0.70
1
1994
09:40:18
35.65
35.70
35.65
+0.70
5
1993
09:40:03
35.65
35.70
35.65
+0.70
1
1988
09:39:49
35.65
35.70
35.65
+0.70
1
1987
09:39:41
35.65
35.70
35.70
+0.75
1
1986
09:39:32
35.65
35.70
35.70
+0.75
5
1985
09:38:58
35.60
35.70
35.70
+0.75
1
1980
09:38:53
35.60
35.65
35.65
+0.70
1
1979
09:38:47
35.60
35.65
35.65
+0.70
1
1978
09:38:47
35.65
35.70
35.65
+0.70
2
1977
09:38:34
35.65
35.70
35.70
+0.75
2
1975
09:38:31
35.65
35.70
35.65
+0.70
6
1973
09:38:27
35.65
35.70
35.65
+0.70
1
1967
09:38:19
35.60
35.65
35.65
+0.70
1
1966
09:38:11
35.60
35.65
35.65
+0.70
1
1965
09:38:10
35.60
35.70
35.60
+0.65
2
1964
09:37:46
35.65
35.70
35.65
+0.70
1
1962
09:37:43
35.65
35.70
35.65
+0.70
1
1961
09:37:43
35.65
35.70
35.65
+0.70
1
1960
09:37:30
35.65
35.70
35.65
+0.70
1
1959
09:37:23
35.60
35.65
35.65
+0.70
1
1958
09:37:20
35.60
35.65
35.65
+0.70
3
1957
09:37:11
35.65
35.70
35.65
+0.70
17
1954
09:37:11
35.70
35.75
35.70
+0.75
28
1937
09:37:11
35.70
35.75
35.70
+0.75
4
1909
09:35:49
35.75
35.80
35.75
+0.80
3
1905
09:35:49
35.75
35.80
35.75
+0.80
5
1902
09:35:46
35.75
35.80
35.75
+0.80
1
1897
09:35:40
35.75
35.80
35.75
+0.80
2
1896
09:35:24
35.75
35.80
35.75
+0.80
2
1894
09:35:22
35.70
35.75
35.75
+0.80
1
1892
09:35:22
35.70
35.75
35.75
+0.80
12
1891
09:35:15
35.75
35.80
35.75
+0.80
4
1879
09:35:14
35.75
35.80
35.75
+0.80
5
1875
09:35:13
35.75
35.80
35.75
+0.80
2
1870
09:35:11
35.75
35.80
35.75
+0.80
1
1868
09:34:56
35.75
35.80
35.75
+0.80
1
1867
09:34:46
35.75
35.80
35.80
+0.85
1
1866
09:34:41
35.75
35.80
35.80
+0.85
1
1865
09:34:11
35.75
35.80
35.80
+0.85
3
1864
09:34:02
35.75
35.80
35.75
+0.80
1
1861
09:33:51
35.75
35.80
35.75
+0.80
1
1860
09:33:51
35.70
35.75
35.75
+0.80
1
1859
09:33:51
35.70
35.75
35.75
+0.80
8
1858
09:33:48
35.70
35.75
35.70
+0.75
1
1850
09:33:43
35.70
35.75
35.70
+0.75
1
1849
09:33:38
35.70
35.75
35.70
+0.75
1
1848
09:33:36
35.70
35.75
35.75
+0.80
1
1847
09:33:26
35.70
35.75
35.75
+0.80
1
1846
09:32:49
35.75
35.80
35.75
+0.80
6
1845
09:32:20
35.75
35.80
35.80
+0.85
3
1839
09:32:18
35.70
35.80
35.80
+0.85
3
1836
09:32:13
35.70
35.80
35.70
+0.75
1
1833
09:32:13
35.75
35.85
35.75
+0.80
2
1832
09:32:13
35.75
35.85
35.75
+0.80
5
1830
09:32:03
35.75
35.85
35.85
+0.90
5
1825
09:32:02
35.75
35.85
35.85
+0.90
1
1820
09:31:59
35.85
35.90
35.80
+0.85
5
1819
09:31:59
35.85
35.90
35.85
+0.90
5
1814
09:31:58
35.85
35.90
35.85
+0.90
1
1809
09:31:54
35.85
35.90
35.85
+0.90
1
1808
09:31:41
35.85
35.90
35.85
+0.90
1
1807
09:31:41
35.85
35.90
35.85
+0.90
1
1806
09:31:39
35.85
35.90
35.85
+0.90
1
1805
09:31:37
35.85
35.90
35.85
+0.90
2
1804
09:31:33
35.80
35.85
35.85
+0.90
2
1802
09:31:28
35.80
35.85
35.85
+0.90
1
1800
09:31:28
35.80
35.85
35.80
+0.85
2
1799
09:31:21
35.80
35.85
35.85
+0.90
16
1797
09:31:19
35.80
35.85
35.85
+0.90
1
1781
09:31:19
35.80
35.85
35.85
+0.90
1
1780
09:31:19
35.80
35.85
35.85
+0.90
2
1779
09:31:19
35.80
35.85
35.85
+0.90
1
1777
09:31:19
35.75
35.85
35.85
+0.90
2
1776
09:31:19
35.70
35.80
35.80
+0.85
56
1774
09:31:19
35.65
35.80
35.80
+0.85
2
1718
09:31:10
35.65
35.75
35.75
+0.80
4
1716
09:31:10
35.65
35.70
35.70
+0.75
10
1712
09:30:49
35.65
35.70
35.70
+0.75
1
1702
09:30:37
35.65
35.70
35.65
+0.70
1
1701
09:30:30
35.65
35.70
35.65
+0.70
1
1700
09:30:05
35.70
35.80
35.70
+0.75
1
1699
09:29:56
35.70
35.80
35.70
+0.75
1
1698
09:29:44
35.70
35.80
35.70
+0.75
1
1697
09:29:43
35.70
35.80
35.70
+0.75
1
1696
09:29:36
35.70
35.80
35.70
+0.75
1
1695
09:29:27
35.65
35.70
35.70
+0.75
5
1694
09:29:27
35.65
35.70
35.70
+0.75
1
1689
09:29:27
35.65
35.70
35.70
+0.75
5
1688
09:29:27
35.65
35.70
35.65
+0.70
1
1683
09:29:21
35.65
35.70
35.70
+0.75
4
1682
09:29:21
35.65
35.70
35.70
+0.75
1
1678
09:29:21
35.65
35.70
35.70
+0.75
5
1677
09:29:15
35.70
35.80
35.70
+0.75
1
1672
09:29:11
35.70
35.80
35.70
+0.75
1
1671
09:29:06
35.70
35.80
35.70
+0.75
2
1670
09:29:02
35.70
35.80
35.70
+0.75
1
1668
09:28:57
35.70
35.80
35.70
+0.75
3
1667
09:28:49
35.70
35.75
35.75
+0.80
3
1664
09:28:48
35.65
35.70
35.70
+0.75
2
1661
09:28:48
35.65
35.70
35.70
+0.75
1
1659
09:28:31
35.70
35.75
35.70
+0.75
1
1658
09:28:31
35.70
35.75
35.70
+0.75
9
1657
09:28:26
35.70
35.75
35.70
+0.75
1
1648
09:28:23
35.70
35.75
35.70
+0.75
1
1647
09:28:18
35.70
35.75
35.70
+0.75
3
1646
09:28:15
35.70
35.80
35.70
+0.75
1
1643
09:28:14
35.70
35.80
35.70
+0.75
3
1642
09:28:13
35.70
35.75
35.75
+0.80
9
1639
09:28:13
35.70
35.75
35.75
+0.80
1
1630
09:28:13
35.70
35.75
35.75
+0.80
1
1629
09:28:06
35.70
35.80
35.70
+0.75
1
1628
09:27:54
35.70
35.80
35.70
+0.75
1
1627
09:27:53
35.65
35.75
35.75
+0.80
4
1626
09:27:53
35.65
35.70
35.70
+0.75
3
1622
09:27:53
35.65
35.70
35.70
+0.75
2
1619
09:27:43
35.65
35.70
35.70
+0.75
1
1617
09:27:41
35.65
35.70
35.70
+0.75
1
1616
09:27:20
35.65
35.80
35.65
+0.70
1
1615
09:27:18
35.70
35.80
35.70
+0.75
1
1614
09:27:13
35.70
35.80
35.70
+0.75
5
1613
09:27:05
35.70
35.80
35.70
+0.75
1
1608
09:27:02
35.70
35.75
35.75
+0.80
1
1607
09:27:00
35.70
35.75
35.75
+0.80
1
1606
09:26:48
35.70
35.75
35.75
+0.80
7
1605
09:26:48
35.70
35.75
35.75
+0.80
1
1598
09:26:45
35.70
35.75
35.70
+0.75
1
1597
09:26:43
35.70
35.75
35.70
+0.75
1
1596
09:26:41
35.70
35.75
35.75
+0.80
1
1595
09:26:38
35.70
35.75
35.70
+0.75
1
1594
09:26:37
35.65
35.70
35.70
+0.75
2
1593
09:26:36
35.65
35.70
35.70
+0.75
1
1591
09:26:31
35.65
35.70
35.70
+0.75
1
1590
09:26:30
35.65
35.70
35.70
+0.75
2
1589
09:26:21
35.65
35.70
35.70
+0.75
1
1587
09:26:16
35.65
35.70
35.65
+0.70
1
1586
09:26:10
35.65
35.70
35.65
+0.70
4
1585
09:26:08
35.65
35.70
35.65
+0.70
1
1581
09:26:08
35.65
35.70
35.70
+0.75
1
1580
09:26:08
35.70
35.75
35.70
+0.75
29
1579
09:26:04
35.70
35.75
35.70
+0.75
1
1550
09:26:03
35.70
35.75
35.70
+0.75
1
1549
09:25:47
35.70
35.75
35.70
+0.75
1
1548
09:25:47
35.70
35.75
35.75
+0.80
1
1547
09:25:47
35.70
35.75
35.70
+0.75
1
1546
09:25:43
35.70
35.75
35.70
+0.75
1
1545
09:25:39
35.70
35.75
35.70
+0.75
1
1544
09:25:37
35.70
35.75
35.70
+0.75
1
1543
09:25:37
35.70
35.75
35.75
+0.80
6
1542
09:25:23
35.75
35.80
35.75
+0.80
2
1536
09:25:23
35.75
35.80
35.75
+0.80
1
1534
09:25:21
35.75
35.80
35.75
+0.80
1
1533
09:25:21
35.75
35.80
35.75
+0.80
4
1532
09:25:16
35.75
35.80
35.75
+0.80
1
1528
09:25:16
35.75
35.80
35.75
+0.80
5
1527
09:25:15
35.75
35.80
35.80
+0.85
1
1522
09:25:13
35.75
35.80
35.75
+0.80
1
1521
09:24:57
35.75
35.80
35.75
+0.80
1
1520
09:24:41
35.70
35.80
35.80
+0.85
5
1519
09:24:27
35.75
35.80
35.80
+0.85
1
1514
09:24:27
35.70
35.80
35.80
+0.85
11
1513
09:24:25
35.70
35.75
35.75
+0.80
1
1502
09:24:25
35.75
35.80
35.75
+0.80
1
1501
09:24:25
35.70
35.75
35.75
+0.80
1
1500
09:24:25
35.70
35.75
35.75
+0.80
10
1499
09:24:13
35.70
35.75
35.70
+0.75
1
1489
09:24:01
35.70
35.75
35.75
+0.80
1
1488
09:23:46
35.70
35.80
35.80
+0.85
1
1487
09:23:46
35.75
35.80
35.75
+0.80
4
1486
09:23:43
35.75
35.80
35.80
+0.85
5
1482
09:23:39
35.75
35.80
35.75
+0.80
1
1477
09:23:38
35.75
35.80
35.75
+0.80
1
1476
09:23:32
35.75
35.80
35.75
+0.80
1
1475
09:23:31
35.75
35.80
35.80
+0.85
1
1474
09:23:26
35.75
35.80
35.80
+0.85
1
1473
09:23:10
35.75
35.80
35.80
+0.85
1
1472
09:23:01
35.75
35.80
35.80
+0.85
1
1471
09:22:58
35.75
35.80
35.80
+0.85
1
1470
09:22:54
35.75
35.80
35.80
+0.85
1
1469
09:22:53
35.80
35.85
35.80
+0.85
2
1468
09:22:53
35.80
35.85
35.85
+0.90
1
1466
09:22:51
35.80
35.85
35.80
+0.85
1
1465
09:22:49
35.80
35.85
35.80
+0.85
1
1464
09:22:47
35.80
35.85
35.80
+0.85
3
1463
09:22:46
35.80
35.85
35.80
+0.85
1
1460
09:22:45
35.80
35.85
35.80
+0.85
1
1459
09:22:44
35.80
35.85
35.80
+0.85
2
1458
09:22:44
35.80
35.85
35.80
+0.85
2
1456
09:22:40
35.80
35.90
35.80
+0.85
1
1454
09:22:40
35.80
35.85
35.85
+0.90
2
1453
09:22:39
35.80
35.85
35.80
+0.85
1
1451
09:22:39
35.80
35.90
35.80
+0.85
1
1450
09:22:36
35.85
35.90
35.85
+0.90
3
1449
09:22:21
35.80
35.90
35.80
+0.85
1
1446
09:22:17
35.80
35.90
35.90
+0.95
2
1445
09:22:16
35.85
35.90
35.85
+0.90
2
1443
09:22:14
35.85
35.95
35.95
+1.00
1
1441
09:22:09
35.90
35.95
35.90
+0.95
3
1440
09:22:06
35.90
35.95
35.90
+0.95
5
1437
09:22:04
35.85
35.95
35.95
+1.00
1
1432
09:22:04
35.90
35.95
35.95
+1.00
1
1431
09:22:03
35.90
35.95
35.90
+0.95
5
1430
09:22:00
35.90
35.95
35.90
+0.95
1
1425
09:22:00
35.90
35.95
35.90
+0.95
1
1424
09:22:00
35.90
35.95
35.90
+0.95
1
1423
09:22:00
35.90
35.95
35.90
+0.95
1
1422
09:22:00
35.90
35.95
35.90
+0.95
1
1421
09:22:00
35.85
35.95
35.95
+1.00
1
1420
09:22:00
35.85
35.90
35.90
+0.95
5
1419
09:22:00
35.85
35.90
35.90
+0.95
20
1414
09:22:00
35.80
35.90
35.90
+0.95
2
1394
09:22:00
35.80
35.90
35.90
+0.95
3
1392
09:22:00
35.80
35.90
35.90
+0.95
1
1389
09:21:59
35.80
35.85
35.85
+0.90
7
1388
09:21:59
35.75
35.80
35.80
+0.85
36
1381
09:21:53
35.70
35.75
35.75
+0.80
5
1345
09:21:49
35.75
35.80
35.70
+0.75
4
1340
09:21:49
35.75
35.80
35.75
+0.80
1
1336
09:21:44
35.70
35.80
35.70
+0.75
1
1335
09:21:44
35.70
35.75
35.75
+0.80
12
1334
09:21:44
35.70
35.75
35.75
+0.80
5
1322
09:21:42
35.70
35.75
35.75
+0.80
3
1317
09:21:40
35.70
35.75
35.75
+0.80
1
1314
09:21:28
35.75
35.80
35.75
+0.80
1
1313
09:21:23
35.70
35.75
35.75
+0.80
7
1312
09:21:23
35.70
35.75
35.75
+0.80
5
1305
09:21:15
35.70
35.75
35.70
+0.75
2
1300
09:21:12
35.70
35.75
35.75
+0.80
1
1298
09:21:11
35.70
35.75
35.70
+0.75
1
1297
09:21:10
35.70
35.75
35.75
+0.80
2
1296
09:21:09
35.70
35.75
35.70
+0.75
3
1294
09:21:02
35.75
35.80
35.70
+0.75
1
1291
09:21:02
35.75
35.80
35.75
+0.80
3
1290
09:21:02
35.75
35.80
35.75
+0.80
4
1287
09:21:02
35.75
35.80
35.75
+0.80
1
1283
09:20:57
35.75
35.80
35.75
+0.80
3
1282
09:20:55
35.75
35.80
35.75
+0.80
1
1279
09:20:55
35.70
35.75
35.75
+0.80
1
1278
09:20:54
35.70
35.75
35.75
+0.80
1
1277
09:20:54
35.70
35.75
35.75
+0.80
2
1276
09:20:54
35.70
35.75
35.75
+0.80
2
1274
09:20:54
35.70
35.75
35.75
+0.80
1
1272
09:20:53
35.70
35.75
35.75
+0.80
1
1271
09:20:50
35.70
35.75
35.75
+0.80
3
1270
09:20:48
35.70
35.75
35.75
+0.80
2
1267
09:20:46
35.70
35.75
35.75
+0.80
1
1265
09:20:44
35.70
35.75
35.75
+0.80
5
1264
09:20:39
35.70
35.75
35.75
+0.80
1
1259
09:20:37
35.70
35.75
35.70
+0.75
1
1258
09:20:36
35.70
35.75
35.70
+0.75
1
1257
09:20:34
35.70
35.80
35.80
+0.85
1
1256
09:20:32
35.70
35.80
35.80
+0.85
1
1255
09:20:31
35.65
35.70
35.80
+0.85
4
1254
09:20:31
35.65
35.70
35.75
+0.80
14
1250
09:20:31
35.65
35.70
35.70
+0.75
12
1236
09:20:31
35.65
35.70
35.70
+0.75
1
1224
09:20:30
35.65
35.70
35.70
+0.75
3
1223
09:20:29
35.65
35.70
35.70
+0.75
1
1220
09:20:29
35.65
35.70
35.70
+0.75
2
1219
09:20:27
35.65
35.70
35.70
+0.75
1
1217
09:20:27
35.65
35.70
35.70
+0.75
3
1216
09:20:23
35.65
35.70
35.70
+0.75
1
1213
09:20:20
35.65
35.70
35.70
+0.75
1
1212
09:20:19
35.65
35.70
35.70
+0.75
2
1211
09:20:19
35.65
35.70
35.70
+0.75
1
1209
09:20:18
35.65
35.70
35.65
+0.70
3
1208
09:20:17
35.65
35.70
35.70
+0.75
2
1205
09:20:13
35.65
35.70
35.70
+0.75
2
1203
09:20:13
35.65
35.70
35.70
+0.75
1
1201
09:20:12
35.60
35.65
35.65
+0.70
16
1200
09:20:12
35.60
35.65
35.65
+0.70
5
1184
09:20:08
35.55
35.65
35.55
+0.60
1
1179
09:20:04
35.55
35.60
35.60
+0.65
42
1178
09:20:02
35.50
35.55
35.55
+0.60
1
1136
09:19:59
35.50
35.55
35.55
+0.60
1
1135
09:19:57
35.50
35.55
35.55
+0.60
2
1134
09:19:55
35.50
35.55
35.55
+0.60
1
1132
09:19:53
35.50
35.55
35.55
+0.60
1
1131
09:19:53
35.50
35.55
35.55
+0.60
1
1130
09:19:53
35.50
35.55
35.55
+0.60
1
1129
09:19:50
35.50
35.55
35.55
+0.60
5
1128
09:19:49
35.50
35.55
35.55
+0.60
1
1123
09:19:46
35.50
35.55
35.55
+0.60
3
1122
09:19:43
35.50
35.55
35.55
+0.60
1
1119
09:19:41
35.50
35.55
35.55
+0.60
10
1118
09:19:39
35.50
35.55
35.55
+0.60
1
1108
09:19:39
35.50
35.55
35.55
+0.60
1
1107
09:19:36
35.50
35.55
35.55
+0.60
2
1106
09:19:36
35.50
35.55
35.55
+0.60
1
1104
09:19:31
35.50
35.55
35.55
+0.60
5
1103
09:19:31
35.50
35.55
35.55
+0.60
5
1098
09:19:31
35.50
35.55
35.50
+0.55
1
1093
09:19:28
35.50
35.55
35.55
+0.60
1
1092
09:19:25
35.50
35.55
35.50
+0.55
2
1091
09:19:24
35.50
35.55
35.55
+0.60
1
1089
09:19:24
35.50
35.55
35.50
+0.55
1
1088
09:19:24
35.50
35.55
35.55
+0.60
1
1087
09:19:18
35.50
35.55
35.50
+0.55
2
1086
09:19:18
35.50
35.55
35.50
+0.55
1
1084
09:19:15
35.45
35.50
35.50
+0.55
7
1083
09:19:14
35.45
35.50
35.50
+0.55
1
1076
09:19:09
35.45
35.50
35.50
+0.55
5
1075
09:19:09
35.45
35.50
35.50
+0.55
5
1070
09:19:09
35.45
35.50
35.50
+0.55
4
1065
09:19:09
35.45
35.50
35.50
+0.55
16
1061
09:19:08
35.45
35.50
35.50
+0.55
8
1045
09:19:08
35.40
35.50
35.50
+0.55
16
1037
09:19:08
35.40
35.50
35.50
+0.55
1
1021
09:19:08
35.40
35.50
35.50
+0.55
1
1020
09:19:03
35.40
35.50
35.50
+0.55
3
1019
09:18:52
35.45
35.50
35.45
+0.50
5
1016
09:18:49
35.45
35.50
35.45
+0.50
1
1011
09:18:45
35.45
35.50
35.45
+0.50
1
1010
09:18:37
35.40
35.45
35.45
+0.50
15
1009
09:18:34
35.40
35.45
35.40
+0.45
1
994
09:18:28
35.40
35.45
35.45
+0.50
1
993
09:18:24
35.40
35.45
35.45
+0.50
1
992
09:17:58
35.40
35.45
35.40
+0.45
10
991
09:17:58
35.40
35.45
35.45
+0.50
1
981
09:17:57
35.40
35.45
35.45
+0.50
1
980
09:17:57
35.40
35.45
35.45
+0.50
1
979
09:17:52
35.40
35.45
35.45
+0.50
5
978
09:17:51
35.40
35.45
35.45
+0.50
1
973
09:17:50
35.40
35.45
35.45
+0.50
2
972
09:17:49
35.40
35.45
35.45
+0.50
3
970
09:17:47
35.40
35.45
35.45
+0.50
1
967
09:17:46
35.40
35.45
35.45
+0.50
5
966
09:17:43
35.40
35.45
35.45
+0.50
1
961
09:17:39
35.40
35.45
35.45
+0.50
4
960
09:17:35
35.40
35.45
35.45
+0.50
1
956
09:17:23
35.40
35.45
35.45
+0.50
1
955
09:17:23
35.40
35.45
35.45
+0.50
1
954
09:17:16
35.40
35.45
35.45
+0.50
1
953
09:17:07
35.40
35.45
35.45
+0.50
2
952
09:17:03
35.40
35.45
35.45
+0.50
1
950
09:17:02
35.40
35.45
35.45
+0.50
1
949
09:17:02
35.40
35.45
35.45
+0.50
1
948
09:16:59
35.40
35.45
35.45
+0.50
2
947
09:16:58
35.40
35.45
35.45
+0.50
1
945
09:16:57
35.40
35.45
35.45
+0.50
6
944
09:16:56
35.40
35.45
35.45
+0.50
1
938
09:16:56
35.40
35.45
35.45
+0.50
1
937
09:16:54
35.40
35.45
35.45
+0.50
1
936
09:16:51
35.40
35.45
35.45
+0.50
3
935
09:16:51
35.40
35.45
35.45
+0.50
1
932
09:16:48
35.40
35.45
35.45
+0.50
2
931
09:16:32
35.35
35.40
35.40
+0.45
14
929
09:16:26
35.35
35.40
35.40
+0.45
1
915
09:16:20
35.35
35.40
35.35
+0.40
5
914
09:16:18
35.35
35.40
35.40
+0.45
1
909
09:16:17
35.35
35.40
35.35
+0.40
2
908
09:16:06
35.30
35.35
35.35
+0.40
1
906
09:16:05
35.30
35.35
35.35
+0.40
1
905
09:16:04
35.30
35.35
35.35
+0.40
1
904
09:16:04
35.30
35.35
35.35
+0.40
1
903
09:16:03
35.30
35.35
35.35
+0.40
1
902
09:16:00
35.30
35.40
35.30
+0.35
1
901
09:15:58
35.30
35.35
35.35
+0.40
22
900
09:15:58
35.30
35.35
35.35
+0.40
2
878
09:15:53
35.25
35.30
35.30
+0.35
3
876
09:15:53
35.25
35.30
35.30
+0.35
7
873
09:15:53
35.25
35.30
35.30
+0.35
5
866
09:15:43
35.25
35.30
35.30
+0.35
1
861
09:15:42
35.20
35.25
35.25
+0.30
9
860
09:15:16
35.20
35.25
35.25
+0.30
5
851
09:15:15
35.20
35.25
35.20
+0.25
1
846
09:15:14
35.20
35.25
35.25
+0.30
1
845
09:15:04
35.20
35.30
35.20
+0.25
1
844
09:14:50
35.20
35.25
35.30
+0.35
2
843
09:14:50
35.20
35.25
35.25
+0.30
1
841
09:14:50
35.20
35.30
35.20
+0.25
1
840
09:14:45
35.20
35.30
35.30
+0.35
1
839
09:14:42
35.20
35.30
35.30
+0.35
1
838
09:14:35
35.15
35.30
35.30
+0.35
5
837
09:14:29
35.15
35.30
35.30
+0.35
1
832
09:14:29
35.25
35.30
35.25
+0.30
1
831
09:14:22
35.30
35.35
35.30
+0.35
2
830
09:14:22
35.30
35.35
35.30
+0.35
1
828
09:14:18
35.30
35.35
35.30
+0.35
5
827
09:14:17
35.30
35.35
35.35
+0.40
3
822
09:14:12
35.30
35.35
35.35
+0.40
1
819
09:14:04
35.30
35.35
35.30
+0.35
1
818
09:14:03
35.25
35.30
35.30
+0.35
14
817
09:14:03
35.20
35.25
35.25
+0.30
3
803
09:14:03
35.20
35.25
35.25
+0.30
1
800
09:14:03
35.20
35.25
35.25
+0.30
1
799
09:14:03
35.20
35.25
35.25
+0.30
2
798
09:14:03
35.20
35.25
35.25
+0.30
7
796
09:14:03
35.15
35.20
35.20
+0.25
22
789
09:14:03
35.15
35.20
35.15
+0.20
1
767
09:14:03
35.10
35.20
35.20
+0.25
12
766
09:14:03
35.10
35.15
35.15
+0.20
1
754
09:13:54
35.15
35.20
35.15
+0.20
2
753
09:13:47
35.15
35.20
35.15
+0.20
1
751
09:13:47
35.15
35.20
35.15
+0.20
1
750
09:13:43
35.15
35.20
35.15
+0.20
1
749
09:13:40
35.10
35.15
35.15
+0.20
1
748
09:13:38
35.10
35.15
35.15
+0.20
1
747
09:13:35
35.15
35.20
35.15
+0.20
2
746
09:13:34
35.15
35.20
35.20
+0.25
1
744
09:13:34
35.15
35.20
35.15
+0.20
1
743
09:13:32
35.15
35.20
35.15
+0.20
1
742
09:13:31
35.15
35.20
35.15
+0.20
1
741
09:13:30
35.15
35.20
35.15
+0.20
1
740
09:13:18
35.20
35.25
35.20
+0.25
1
739
09:13:15
35.20
35.25
35.20
+0.25
1
738
09:13:12
35.20
35.25
35.20
+0.25
1
737
09:13:04
35.20
35.25
35.20
+0.25
1
736
09:12:57
35.20
35.25
35.20
+0.25
1
735
09:12:55
35.20
35.25
35.20
+0.25
1
734
09:12:49
35.15
35.20
35.20
+0.25
4
733
09:12:33
35.15
35.20
35.15
+0.20
1
729
09:12:33
35.15
35.20
35.15
+0.20
1
728
09:12:33
35.15
35.20
35.15
+0.20
1
727
09:12:33
35.20
35.25
35.20
+0.25
4
726
09:11:55
35.20
35.25
35.20
+0.25
1
722
09:11:49
35.15
35.20
35.20
+0.25
18
721
09:11:49
35.15
35.20
35.15
+0.20
2
703
09:11:47
35.15
35.20
35.20
+0.25
1
701
09:11:42
35.15
35.20
35.15
+0.20
1
700
09:11:36
35.10
35.15
35.15
+0.20
4
699
09:11:13
35.15
35.20
35.15
+0.20
1
695
09:11:08
35.05
35.20
35.05
+0.10
1
694
09:11:07
35.05
35.10
35.10
+0.15
1
693
09:11:07
35.05
35.15
35.15
+0.20
15
692
09:11:05
35.10
35.15
35.10
+0.15
5
677
09:11:05
35.10
35.15
35.10
+0.15
1
672
09:10:42
35.05
35.10
35.10
+0.15
3
671
09:10:35
35.05
35.10
35.10
+0.15
3
668
09:10:33
35.05
35.15
35.15
+0.20
1
665
09:10:24
35.05
35.10
35.10
+0.15
1
664
09:10:24
35.05
35.10
35.10
+0.15
3
663
09:10:24
35.05
35.10
35.10
+0.15
1
660
09:10:22
35.05
35.10
35.10
+0.15
2
659
09:10:20
35.05
35.10
35.10
+0.15
2
657
09:10:01
35.10
35.15
35.10
+0.15
17
655
09:09:43
35.15
35.20
35.15
+0.20
1
638
09:09:41
35.15
35.20
35.15
+0.20
1
637
09:09:37
35.15
35.20
35.15
+0.20
1
636
09:09:25
35.15
35.20
35.15
+0.20
2
635
09:09:11
35.15
35.20
35.15
+0.20
1
633
09:09:05
35.15
35.20
35.15
+0.20
1
632
09:08:47
35.15
35.20
35.20
+0.25
1
631
09:08:38
35.10
35.20
35.20
+0.25
2
630
09:08:37
35.10
35.20
35.20
+0.25
5
628
09:08:29
35.10
35.20
35.20
+0.25
2
623
09:08:16
35.10
35.20
35.20
+0.25
2
621
09:08:09
35.15
35.20
35.15
+0.20
5
619
09:08:08
35.05
35.20
35.20
+0.25
2
614
09:08:07
35.10
35.20
35.10
+0.15
5
612
09:08:00
35.10
35.20
35.20
+0.25
1
607
09:07:56
35.15
35.20
35.15
+0.20
1
606
09:07:56
35.15
35.20
35.20
+0.25
1
605
09:07:54
35.15
35.20
35.15
+0.20
2
604
09:07:51
35.15
35.20
35.20
+0.25
4
602
09:07:50
35.15
35.20
35.20
+0.25
5
598
09:07:42
35.05
35.10
35.10
+0.15
36
593
09:07:41
35.00
35.05
35.05
+0.10
1
557
09:07:28
34.95
35.00
35.00
+0.05
6
556
09:07:28
34.90
34.95
34.95
0
5
550
09:07:26
34.90
34.95
34.95
0
1
545
09:07:20
34.90
34.95
34.95
0
1
544
09:07:11
34.90
34.95
34.95
0
1
543
09:07:03
34.90
34.95
34.95
0
1
542
09:06:53
34.90
34.95
34.95
0
1
541
09:06:14
34.95
35.00
34.95
0
1
540
09:06:14
34.95
35.00
34.95
0
1
539
09:06:14
34.85
34.95
34.95
0
3
538
09:06:13
34.85
34.90
34.90
-0.05
1
535
09:06:08
34.85
34.95
34.95
0
1
534
09:06:08
34.85
34.95
34.85
-0.10
1
533
09:06:08
34.90
34.95
34.90
-0.05
9
532
09:06:08
34.90
35.00
34.90
-0.05
1
523
09:06:04
34.95
35.00
34.95
0
1
522
09:05:51
34.95
35.00
34.95
0
2
521
09:05:51
34.95
35.00
34.95
0
2
519
09:05:50
34.95
35.00
34.95
0
2
517
09:05:50
34.95
35.05
34.95
0
2
515
09:05:50
35.00
35.05
35.00
+0.05
1
513
09:05:35
34.95
35.05
34.95
0
2
512
09:05:34
35.00
35.05
35.00
+0.05
2
510
09:05:34
35.00
35.05
35.00
+0.05
1
508
09:05:20
35.05
35.10
35.05
+0.10
2
507
09:05:20
35.00
35.05
35.05
+0.10
1
505
09:05:12
35.05
35.10
35.05
+0.10
1
504
09:05:09
35.05
35.10
35.10
+0.15
5
503
09:05:05
35.00
35.05
35.05
+0.10
10
498
09:05:05
35.00
35.05
35.05
+0.10
1
488
09:05:05
34.95
35.05
35.05
+0.10
3
487
09:05:05
34.95
35.05
35.05
+0.10
31
484
09:05:05
34.95
35.00
35.00
+0.05
1
453
09:05:05
34.95
35.00
35.00
+0.05
1
452
09:05:05
34.95
35.00
35.00
+0.05
19
451
09:04:38
34.95
35.00
35.00
+0.05
2
432
09:04:35
34.95
35.00
34.95
0
1
430
09:04:18
34.90
35.00
35.00
+0.05
1
429
09:04:14
34.90
35.00
34.90
-0.05
1
428
09:04:11
34.90
35.00
34.90
-0.05
1
427
09:04:07
35.00
35.05
34.90
-0.05
1
426
09:04:07
35.00
35.05
34.95
0
2
425
09:04:07
35.00
35.05
35.00
+0.05
16
423
09:04:07
35.00
35.05
35.00
+0.05
1
407
09:04:07
35.05
35.10
35.05
+0.10
5
406
09:04:04
35.05
35.10
35.10
+0.15
1
401
09:03:56
35.10
35.25
35.10
+0.15
8
400
09:03:52
35.10
35.20
35.20
+0.25
13
392
09:03:52
35.15
35.20
35.15
+0.20
1
379
09:03:39
35.05
35.20
35.20
+0.25
1
378
09:03:30
35.05
35.20
35.20
+0.25
2
377
09:03:28
35.10
35.20
35.10
+0.15
1
375
09:03:24
35.15
35.20
35.15
+0.20
1
374
09:03:14
35.15
35.20
35.15
+0.20
1
373
09:03:13
35.15
35.20
35.15
+0.20
2
372
09:03:05
35.15
35.20
35.15
+0.20
1
370
09:03:01
35.15
35.20
35.20
+0.25
1
369
09:02:58
35.15
35.20
35.15
+0.20
1
368
09:02:56
35.15
35.20
35.20
+0.25
1
367
09:02:54
35.15
35.20
35.20
+0.25
1
366
09:02:53
35.15
35.20
35.20
+0.25
2
365
09:02:53
35.15
35.20
35.20
+0.25
1
363
09:02:52
35.15
35.20
35.20
+0.25
2
362
09:02:50
35.15
35.20
35.20
+0.25
1
360
09:02:50
35.15
35.20
35.20
+0.25
4
359
09:02:49
35.15
35.20
35.20
+0.25
1
355
09:02:48
35.15
35.20
35.20
+0.25
1
354
09:02:42
35.15
35.20
35.20
+0.25
1
353
09:02:37
35.10
35.20
35.20
+0.25
1
352
09:02:36
35.10
35.20
35.10
+0.15
1
351
09:02:34
35.10
35.20
35.20
+0.25
3
350
09:02:33
35.05
35.10
35.10
+0.15
10
347
09:02:33
34.95
35.05
35.05
+0.10
11
337
09:02:33
34.90
35.00
35.00
+0.05
13
326
09:02:22
34.85
35.00
34.85
-0.10
2
313
09:02:22
34.85
34.95
34.95
0
1
311
09:02:22
34.85
34.95
34.95
0
1
310
09:02:22
34.85
34.90
34.90
-0.05
2
309
09:02:22
34.85
34.95
34.95
0
2
307
09:02:22
35.00
35.05
34.80
-0.15
7
305
09:02:22
35.00
35.05
34.85
-0.10
6
298
09:02:22
35.00
35.05
34.95
0
23
292
09:02:22
35.00
35.05
35.00
+0.05
6
269
09:02:15
35.00
35.05
35.00
+0.05
2
263
09:02:15
35.00
35.05
35.00
+0.05
6
261
09:02:15
35.00
35.05
35.00
+0.05
2
255
09:02:15
35.00
35.05
35.00
+0.05
2
253
09:02:15
35.00
35.05
35.00
+0.05
2
251
09:02:12
35.00
35.05
35.05
+0.10
1
249
09:02:03
35.05
35.10
35.00
+0.05
5
248
09:02:03
35.05
35.10
35.05
+0.10
3
243
09:02:02
35.05
35.10
35.05
+0.10
3
240
09:01:59
35.05
35.10
35.05
+0.10
1
237
09:01:54
35.00
35.05
35.05
+0.10
1
236
09:01:47
35.00
35.05
35.05
+0.10
1
235
09:01:41
35.05
35.10
35.05
+0.10
1
234
09:01:41
35.05
35.10
35.05
+0.10
1
233
09:01:41
35.05
35.10
35.05
+0.10
1
232
09:01:30
35.05
35.10
35.05
+0.10
1
231
09:01:30
35.00
35.05
35.05
+0.10
1
230
09:01:25
35.05
35.10
35.05
+0.10
1
229
09:01:25
35.05
35.10
35.10
+0.15
1
228
09:01:22
35.05
35.10
35.05
+0.10
1
227
09:01:21
35.05
35.10
35.05
+0.10
1
226
09:01:08
34.95
35.05
35.05
+0.10
1
225
09:01:05
35.05
35.10
35.05
+0.10
4
224
09:01:05
35.05
35.10
35.05
+0.10
1
220
09:01:05
35.05
35.10
35.05
+0.10
1
219
09:01:05
35.00
35.10
35.00
+0.05
2
218
09:01:05
35.05
35.10
35.05
+0.10
1
216
09:01:00
35.05
35.10
35.05
+0.10
1
215
09:01:00
35.05
35.10
35.05
+0.10
4
214
09:01:00
35.05
35.10
35.05
+0.10
4
210
09:01:00
35.10
35.15
35.10
+0.15
1
206
09:01:00
35.10
35.15
35.15
+0.20
1
205
09:00:58
35.10
35.15
35.15
+0.20
1
204
09:00:53
35.05
35.15
35.15
+0.20
3
203
09:00:52
35.15
35.20
35.15
+0.20
1
200
09:00:52
35.15
35.20
35.15
+0.20
1
199
09:00:51
35.05
35.15
35.20
+0.25
1
198
09:00:51
35.05
35.15
35.15
+0.20
2
197
09:00:49
35.05
35.15
35.15
+0.20
2
195
09:00:48
35.10
35.15
35.10
+0.15
1
193
09:00:44
35.10
35.15
35.15
+0.20
2
192
09:00:40
35.05
35.10
35.10
+0.15
1
190
09:00:40
35.05
35.10
35.10
+0.15
6
189
09:00:39
35.05
35.10
35.10
+0.15
1
183
09:00:35
35.05
35.10
35.10
+0.15
1
182
09:00:28
35.00
35.05
35.05
+0.10
5
181
09:00:28
34.95
35.05
35.05
+0.10
2
176
09:00:28
34.90
35.00
35.00
+0.05
44
174
09:00:28
34.90
35.00
35.00
+0.05
1
130
09:00:23
34.85
34.95
35.00
+0.05
11
129
09:00:23
34.85
34.95
34.95
0
1
118
09:00:14
34.85
34.95
34.95
0
1
117
09:00:05
34.85
34.95
34.85
-0.10
1
116
09:00:05
34.90
35.00
34.90
-0.05
7
115
09:00:05
34.95
35.00
34.95
0
1
108
09:00:05
34.95
35.00
34.95
0
7
107
09:00:05
--
--
34.95
0
100
100
其他人也逛...
DJI OSMO POCKET 3 全能套裝
SAMSUNG Galaxy A55 5G (8G/256G)
SONY WH-1000XM5 無線藍牙降噪耳罩式耳機
【王品集團】西堤套餐禮券15張
【王品集團】陶板屋套餐禮券15張
vivo X200 Pro 5G (16G/512G)
MyCard 1000點虛擬點數卡
AirPods 4 主動式降噪款
PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96
AirPods 4
蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
青森農協 青連希望蘋果汁 (1Lx6入)
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
地緣政治不確定性高 半導體產業...
‧
【美股盤後】等待國會預算協商...
‧
聯電ADR20日上漲0.01美元漲幅0....
更多
加密貨幣
比特幣
BTC
97191.08
-565.11
-0.58%
以太幣
ETH
3385.61
-86.98
-2.50%
瑞波幣
XRP
2.27
-0.01
-0.30%
比特幣現金
BCH
457.48
8.60
1.92%
萊特幣
LTC
103.19
1.83
1.80%
卡達幣
ADA
0.912524
-0.04
-4.05%
波場幣
TRX
0.248342
0.00
-0.09%
恆星幣
XLM
0.367024
-0.01
-1.98%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
