最新金管會修法 金控銀行限期設法遵、風管與資安3長熱門采鈺：第1季營收較2025年第4季略減 工作天數少
更新報價

明　泰  (3380) 通信網路業 上市 明基友達集團

30.15 ▲－－ －－ 0.41億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 1,370 30.15 17 30.20 26 30.45 30.45 29.90 30.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0030.1530.2030.15041370
13:30:0030.1530.2030.150721366
13:24:5930.1030.2030.10-0.0551294
13:24:5830.1030.2030.20+0.0521289
13:24:5730.1030.2030.10-0.0511287
13:24:5730.1030.2030.10-0.0521286
13:24:4830.1030.2030.20+0.0521284
13:24:1530.1030.2030.10-0.0511282
13:24:1230.1030.1530.15011281
13:24:0530.1030.1530.10-0.0511280
13:24:0530.1030.1530.15021279
13:23:5130.1030.1530.15011277
13:23:5130.1030.1530.10-0.0511276
13:23:5130.1030.1530.15011275
13:23:4830.1030.1530.10-0.0511274
13:23:4830.1030.1530.150101273
13:23:2930.1030.1530.10-0.0521263
13:22:5130.1030.1530.10-0.0511261
13:22:4030.1030.1530.10-0.0511260
13:22:3130.0530.1530.05-0.1011259
13:22:3030.0530.1530.05-0.1021258
13:22:1030.0530.1530.05-0.1011256
13:22:0530.0530.1530.05-0.1011255
13:21:3030.0530.1530.05-0.1011254
13:21:2730.0530.2030.20+0.0511253
13:21:2630.0530.1530.15071252
13:21:2630.0530.1530.15021245
13:21:2430.0530.1530.15011243
13:21:2230.1030.1530.10-0.0511242
13:21:2130.1030.1530.10-0.0531241
13:21:2130.1030.1530.15011238
13:21:2130.1030.1530.10-0.0541237
13:21:2130.1030.1530.10-0.05131233
13:21:0330.1030.1530.15021220
13:20:3730.1030.1530.15021218
13:19:3530.1030.1530.15011216
13:19:1430.1030.1530.15011215
13:19:0430.1030.1530.10-0.0511214
13:18:5730.1030.1530.15031213
13:18:4430.1030.1530.10-0.0511210
13:18:3730.0530.1530.05-0.1011209
13:18:3730.0530.1530.15051208
13:17:5630.0530.1530.05-0.1011203
13:17:5130.1030.1530.10-0.0561202
13:17:5030.1030.1530.15011196
13:17:3930.1030.1530.15011195
13:17:3930.0530.1030.10-0.0511194
13:17:3930.0530.1030.10-0.0511193
13:17:3930.0530.1030.10-0.05101192
13:17:3230.0530.1030.10-0.0521182
13:17:1330.0530.1030.10-0.0511180
13:17:0330.0530.1030.10-0.0521179
13:16:5630.0530.1030.10-0.0511177
13:16:4730.0530.1030.05-0.1011176
13:16:2430.0530.1030.05-0.1011175
13:16:2430.0530.1030.05-0.1021174
13:16:0430.0530.1030.10-0.0511172
13:16:0030.0530.1030.05-0.1021171
13:15:5030.0530.1030.10-0.0511169
13:15:5030.0530.1530.05-0.1031168
13:15:5030.1030.1530.10-0.05101165
13:15:5030.1030.1530.10-0.05251155
13:15:3830.1030.1530.15011130
13:15:1630.1030.1530.15021129
13:14:4030.1030.1530.15021127
13:14:1430.1030.1530.15011125
13:14:1430.1030.1530.10-0.0561124
13:13:2630.1030.1530.15011118
13:13:2630.1030.1530.15011117
13:13:2630.1030.1530.15011116
13:13:2630.1030.1530.10-0.0511115
13:13:2630.1030.1530.15021114
13:13:1930.1030.1530.15011112
13:13:1830.1030.1530.10-0.0511111
13:13:1830.1030.1530.15021110
13:13:0530.1030.1530.15011108
13:12:2730.1030.1530.15011107
13:12:2430.1030.1530.15011106
13:11:5530.1030.1530.15031105
13:10:1630.1530.2030.15011102
13:10:1530.1530.2030.15011101
13:09:5530.1030.2030.20+0.0511100
13:09:4930.1030.2030.20+0.0511099
13:09:4730.1030.1530.15011098
13:09:2830.1530.2030.15071097
13:09:2830.1530.2030.15011090
13:09:2830.1030.1530.15031089
13:09:1930.1030.1530.15041086
13:09:0930.1030.1530.15011082
13:08:4830.1030.1530.15081081
13:08:4230.1030.1530.15081073
13:08:4230.1030.1530.15011065
13:08:2130.1030.1530.15011064
13:07:5930.1030.1530.15011063
13:06:4930.1030.1530.15011062
13:05:3930.1030.1530.15011061
13:05:0930.1030.1530.15011060
13:04:4730.1030.1530.15011059
13:04:3930.1030.1530.15011058
13:04:1430.1030.1530.15031057
13:03:5930.1030.1530.15011054
13:03:5330.1030.1530.15011053
13:03:1430.1030.1530.15011052
13:02:3430.1030.1530.15011051
13:01:4930.1030.1530.15011050
13:01:0430.1030.1530.15011049
13:00:3430.1030.1530.15021048
13:00:1730.1030.1530.15011046
13:00:1130.1030.1530.10-0.0511045
13:00:0630.1030.1530.15041044
13:00:0430.1030.1530.15011040
12:59:3930.1030.2030.10-0.0521039
12:59:1930.1030.2030.10-0.0511037
12:59:1830.1530.2030.15051036
12:57:3230.1530.2030.15011031
12:57:3230.1530.2030.15011030
12:57:3230.1530.2030.15021029
12:57:1330.1530.2030.15011027
12:57:1230.1530.2030.15021026
12:56:3830.1030.1530.150231024
12:56:2330.1030.1530.15011001
12:55:1130.1030.1530.10-0.0511000
12:54:0430.1030.1530.10-0.053999
12:54:0330.1530.2030.15016996
12:52:2030.1530.2030.20+0.051980
12:50:3830.1530.2030.20+0.051979
12:49:5130.1530.2030.20+0.051978
12:49:0930.1530.2030.1501977
12:47:0630.1030.1530.1501976
12:47:0530.1530.2030.1501975
12:47:0530.1030.1530.1502974
12:47:0530.1030.1530.15014972
12:47:0330.1030.1530.10-0.051958
12:47:0330.1030.1530.1501957
12:45:3730.1030.1530.1501956
12:44:3930.1030.1530.1502955
12:43:4230.1030.1530.1501953
12:43:2830.1030.1530.10-0.052952
12:42:0530.1030.1530.10-0.051950
12:42:0530.1030.1530.10-0.0510949
12:40:4730.0530.1030.10-0.058939
12:40:4730.0530.1030.10-0.051931
12:40:4430.0530.1030.10-0.052930
12:39:5430.0530.1030.10-0.054928
12:39:5430.0530.1030.05-0.102924
12:39:5430.0530.1030.05-0.109922
12:37:5030.0530.1030.05-0.101913
12:37:0630.0530.1030.10-0.052912
12:35:4030.0030.0530.05-0.108910
12:34:2530.0530.1030.05-0.102902
12:34:2530.0530.1030.05-0.101900
12:34:2530.0530.1030.05-0.101899
12:34:2530.0530.1030.05-0.102898
12:32:0830.0530.1030.05-0.101896
12:30:5630.0530.1030.05-0.101895
12:30:3430.0530.1030.05-0.101894
12:30:2730.0530.1030.05-0.101893
12:30:2730.0530.1030.05-0.101892
12:30:2730.0530.1030.05-0.105891
12:30:2730.0530.1030.05-0.103886
12:29:5930.0530.1030.05-0.101883
12:28:5230.0530.1030.05-0.101882
12:28:1130.0530.1030.05-0.101881
12:27:2130.0530.1030.05-0.101880
12:26:0130.0530.1030.05-0.101879
12:26:0130.0530.1030.05-0.102878
12:22:5730.0530.1030.05-0.102876
12:22:5730.0530.1030.05-0.1016874
12:22:3430.0530.1030.05-0.101858
12:22:3430.0530.1030.10-0.0510857
12:22:2730.0530.1030.10-0.051847
12:21:5830.0530.1030.05-0.105846
12:20:4030.0530.1030.10-0.051841
12:19:1030.0530.1030.10-0.051840
12:15:1030.0530.1030.05-0.101839
12:15:0930.0530.1030.05-0.105838
12:15:0930.0530.1030.10-0.051833
12:14:4030.0530.1030.05-0.101832
12:14:3930.0530.1030.05-0.108831
12:09:4330.0530.1030.05-0.101823
12:09:1330.0530.1030.05-0.101822
12:09:1330.0030.0530.05-0.1012821
12:09:1330.0030.0530.05-0.101809
12:09:1330.0030.0530.05-0.106808
12:09:1330.0030.0530.05-0.101802
12:09:0830.0030.0530.05-0.101801
12:09:0530.0030.0530.05-0.101800
12:08:5830.0030.0530.00-0.151799
12:08:5830.0030.0530.05-0.101798
12:06:4030.0030.0530.05-0.101797
12:05:3230.0030.1030.00-0.152796
12:05:2330.0530.1030.05-0.101794
12:05:2330.0530.1030.05-0.106793
12:05:2230.0530.1030.05-0.103787
12:05:2230.0530.1030.05-0.1020784
12:03:1030.0530.1030.05-0.101764
11:58:2030.0530.1030.10-0.052763
11:57:4530.0530.1030.05-0.101761
11:57:4530.0530.1030.10-0.055760
11:56:5230.0530.1030.05-0.101755
11:56:5030.0530.1030.05-0.101754
11:56:5030.0530.1030.10-0.051753
11:56:0630.0530.1030.05-0.101752
11:56:0030.0530.1030.05-0.101751
11:54:1030.0530.1530.05-0.101750
11:54:0930.1030.1530.10-0.059749
11:53:3330.1030.1530.1505740
11:50:2030.1030.1530.10-0.053735
11:49:3030.1030.1530.10-0.051732
11:49:2930.1030.1530.10-0.051731
11:48:5330.1030.1530.1502730
11:48:5130.1030.1530.10-0.051728
11:48:5130.1530.2030.1501727
11:48:3930.1530.2030.1502726
11:48:3430.1530.2030.1501724
11:48:2530.1530.2030.1505723
11:48:1930.1530.2030.1501718
11:47:4530.1030.1530.15014717
11:47:3230.1030.1530.10-0.051703
11:46:5230.1030.1530.10-0.051702
11:44:1030.1030.1530.10-0.051701
11:43:5230.1030.1530.1501700
11:43:1630.1030.1530.1501699
11:41:1630.1030.1530.1501698
11:40:2030.1030.1530.10-0.051697
11:39:3330.1030.1530.1501696
11:38:5330.1030.1530.10-0.051695
11:38:5330.1030.1530.1502694
11:35:4230.1030.1530.1502692
11:34:5630.1030.1530.1501690
11:34:0330.1030.1530.1501689
11:31:1030.1030.1530.1501688
11:30:4630.1530.2030.1506687
11:28:1030.1530.2030.20+0.055681
11:27:1330.1530.2030.20+0.052676
11:27:0330.1530.2030.1501674
11:27:0330.0530.1030.10-0.0517673
11:27:0330.0530.1030.10-0.051656
11:25:5930.0530.1030.10-0.051655
11:24:0030.0530.1030.10-0.051654
11:22:5730.0530.1030.05-0.101653
11:22:0830.0530.1030.05-0.104652
11:20:0030.0530.1030.10-0.051648
11:19:3730.0530.1030.10-0.051647
11:18:3830.0530.1030.10-0.053646
11:17:0130.0530.1030.05-0.102643
11:16:5930.0530.1030.10-0.052641
11:13:4730.0530.1030.05-0.102639
11:13:4030.0530.1030.10-0.051637
11:13:3930.1030.1530.10-0.057636
11:13:3930.1030.1530.10-0.052629
11:13:3930.1030.1530.10-0.058627
11:12:4830.1030.1530.10-0.051619
11:11:5830.0530.1030.10-0.051618
11:10:1630.0030.0530.05-0.101617
11:08:1529.9530.0030.00-0.1514616
11:08:0729.9530.0030.00-0.152602
11:07:3529.9530.0030.00-0.159600
11:07:2829.9530.0029.95-0.201591
11:07:2829.9530.0029.95-0.208590
11:07:2629.9530.0030.00-0.156582
11:07:2629.9530.0030.00-0.1510576
11:07:2629.9530.0029.95-0.201566
11:07:2629.9530.0030.00-0.151565
11:06:3329.9530.0030.00-0.152564
11:06:2829.9530.0029.95-0.201562
11:06:2829.9530.0030.00-0.152561
11:04:2529.9530.0030.00-0.151559
11:04:2029.9530.0030.00-0.152558
11:04:0629.9530.0030.00-0.151556
11:03:4829.9530.0030.00-0.151555
11:02:2029.9530.0029.95-0.201554
11:02:1629.9530.0029.95-0.201553
11:02:1529.9530.0029.95-0.201552
11:01:4729.9530.0029.95-0.202551
11:00:5629.9530.0029.95-0.201549
11:00:4929.9530.0029.95-0.201548
11:00:4929.9530.0029.95-0.201547
11:00:4829.9530.0029.95-0.203546
11:00:4829.9530.0029.95-0.206543
11:00:2729.9530.0029.95-0.201537
10:59:0429.9530.0029.95-0.201536
10:58:5729.9530.0029.95-0.207535
10:58:5429.9530.0029.95-0.201528
10:58:5329.9530.0029.95-0.202527
10:58:3829.9530.0030.00-0.152525
10:57:2129.9530.0030.00-0.152523
10:56:3229.9530.0029.95-0.202521
10:56:3229.9530.0029.95-0.2012519
10:55:0129.9530.0030.00-0.151507
10:53:1129.9530.0029.95-0.201506
10:53:1029.9530.0029.95-0.202505
10:53:0930.0030.0530.00-0.157503
10:52:4930.0030.0530.00-0.151496
10:52:4430.0030.0530.00-0.153495
10:52:4430.0030.0530.00-0.1516492
10:51:3530.0030.1030.00-0.151476
10:51:3430.0530.1030.05-0.106475
10:51:0530.0530.1030.05-0.101469
10:50:1630.0530.1030.05-0.101468
10:50:1130.0530.1030.05-0.101467
10:47:4830.0530.1030.10-0.051466
10:44:4030.0530.1030.05-0.101465
10:43:5830.0530.1030.10-0.051464
10:41:5230.0530.1030.05-0.105463
10:40:3430.0530.1030.05-0.101458
10:38:2430.0530.1030.10-0.051457
10:38:1230.0530.1030.10-0.052456
10:34:3730.0530.1030.05-0.102454
10:33:0530.0530.1030.10-0.052452
10:32:3530.0530.1030.10-0.051450
10:30:0730.0030.0530.05-0.103449
10:30:0230.0030.0530.05-0.101446
10:28:2130.0030.0530.00-0.151445
10:27:2530.0030.0530.00-0.151444
10:27:2530.0030.0530.00-0.151443
10:27:2530.0030.0530.00-0.155442
10:27:2530.0030.0530.00-0.152437
10:27:2530.0030.0530.00-0.1511435
10:27:2430.0030.0530.00-0.152424
10:23:2630.0530.1030.05-0.101422
10:23:1230.0030.0530.05-0.101421
10:22:3830.0030.0530.00-0.151420
10:22:3730.0030.0530.05-0.101419
10:21:5230.0030.0530.00-0.1510418
10:21:1229.9530.0530.05-0.102408
10:20:3229.9530.0530.05-0.101406
10:20:2730.0030.0530.00-0.151405
10:20:2230.0030.0530.00-0.153404
10:19:5130.0030.0530.00-0.151401
10:19:3429.9530.0030.00-0.151400
10:19:3329.9530.0030.00-0.152399
10:19:2729.9530.0030.00-0.1520397
10:19:2429.9530.0030.00-0.151377
10:18:1229.9530.0030.00-0.1510376
10:17:3829.9530.0029.95-0.201366
10:14:5929.9530.0029.95-0.201365
10:14:1029.9530.0029.95-0.204364
10:11:1329.9530.0029.90-0.255360
10:11:1329.9530.0029.95-0.201355
10:10:4229.9030.0030.00-0.151354
10:10:3429.9030.0030.00-0.151353
10:10:1629.9030.0030.00-0.151352
10:10:1229.9530.0529.95-0.2021351
10:10:1230.0030.1030.00-0.1520330
10:10:0630.0030.1030.00-0.151310
10:09:2930.0530.1030.05-0.101309
10:09:2930.0530.1030.05-0.1010308
10:08:2330.1030.2030.10-0.054298
10:05:5930.1030.2030.10-0.055294
10:04:4330.1030.2030.10-0.051289
10:03:1530.1030.1530.1501288
10:03:0230.1030.1530.1501287
09:58:1730.0530.1030.10-0.051286
09:56:2430.0530.1530.05-0.102285
09:54:0630.1030.1530.10-0.051283
09:54:0530.0030.1030.10-0.051282
09:51:4430.1030.1529.95-0.2011281
09:51:4430.1030.1530.00-0.1539270
09:51:4430.1030.1530.05-0.109231
09:51:4430.1030.1530.10-0.051222
09:50:4330.0530.1030.10-0.057221
09:50:4330.0530.1030.10-0.0511214
09:49:2630.0530.1030.05-0.101203
09:48:0130.0530.1030.05-0.105202
09:47:5030.1030.1530.10-0.055197
09:47:4830.1030.1530.10-0.051192
09:46:4930.0530.1030.10-0.051191
09:43:0530.0530.1030.10-0.051190
09:42:3330.0530.1030.05-0.101189
09:42:1130.1030.1530.10-0.052188
09:41:5830.0530.1030.10-0.051186
09:41:5830.0530.1030.10-0.051185
09:41:5330.0530.1030.10-0.051184
09:41:0030.0030.0530.05-0.103183
09:41:0030.0030.0530.05-0.101180
09:40:5830.0030.0530.05-0.102179
09:40:5730.0030.0530.05-0.105177
09:40:0730.0030.0530.05-0.101172
09:39:4730.0030.0530.05-0.101171
09:39:4330.0530.1030.05-0.106170
09:36:3630.0030.0530.05-0.101164
09:36:2330.0030.0530.05-0.101163
09:36:0030.0030.0530.05-0.101162
09:35:5730.0030.0530.05-0.101161
09:35:1830.0530.1030.05-0.101160
09:34:4130.0030.0530.05-0.101159
09:34:0930.0530.1030.05-0.102158
09:32:3630.0030.0530.05-0.103156
09:32:1430.0530.1030.05-0.108153
09:31:2930.0530.1030.10-0.052145
09:31:0030.0530.1030.10-0.051143
09:30:3230.0530.1030.05-0.105142
09:29:5730.0530.1030.10-0.051137
09:29:4530.1030.1530.10-0.054136
09:29:0830.1030.1530.10-0.052132
09:28:4230.1530.2030.1501130
09:28:2430.1530.2030.1501129
09:28:2430.1530.2030.1503128
09:28:0730.1530.2530.1505125
09:27:3630.1530.2530.25+0.101120
09:26:4030.2530.3030.25+0.102119
09:26:3030.1530.2030.25+0.101117
09:26:3030.1530.2030.20+0.059116
09:26:1830.1530.2030.20+0.051107
09:25:4530.1530.2030.20+0.051106
09:24:4230.1530.2030.20+0.051105
09:24:4130.1530.2030.20+0.051104
09:24:1930.1530.2030.20+0.052103
09:24:0630.1530.2030.1502101
09:23:5230.1030.1530.150199
09:21:3330.1030.1530.10-0.05198
09:17:4330.1030.1530.10-0.05197
09:17:1530.1030.1530.10-0.05196
09:15:4730.0530.1030.10-0.05195
09:15:1830.1530.2030.150194
09:15:1330.1530.2030.150293
09:15:1330.0530.1030.20+0.05591
09:15:1330.0530.1030.150386
09:15:1330.0530.1030.10-0.05283
09:14:3430.1030.1530.10-0.05381
09:13:1030.1030.1530.10-0.05178
09:12:5030.1530.2030.150277
09:12:3430.1030.1530.150175
09:12:1330.1030.1530.150174
09:11:3130.1530.2030.150173
09:11:0730.1530.2030.150472
09:10:1130.1030.2030.20+0.05168
09:09:5530.1530.2030.150167
09:09:5530.1530.2530.150166
09:09:4430.1530.2530.150665
09:09:1930.2030.2530.20+0.05159
09:09:1930.2030.2530.20+0.05558
09:08:4730.2030.2530.25+0.10153
09:08:2430.2030.2530.25+0.10152
09:07:2530.2530.3030.25+0.10151
09:07:2530.2530.3030.25+0.10250
09:06:1830.3530.4530.35+0.20248
09:06:0330.3030.4030.45+0.30446
09:06:0330.3030.4030.40+0.25142
09:05:5230.3030.4030.40+0.25141
09:05:1130.3030.4030.40+0.25440
09:05:0930.3030.4030.30+0.15336
09:04:2430.2530.3530.35+0.20133
09:04:1630.3530.4530.35+0.20132
09:04:1630.4030.4530.40+0.25231
09:03:5130.4030.4530.40+0.25129
09:03:5130.2530.3530.35+0.20328
09:03:5130.2530.3030.30+0.15225
09:03:5130.2530.3030.30+0.15123
09:02:2630.2530.3030.25+0.10122
09:02:0830.2530.3030.25+0.10121
09:02:0830.2530.3030.25+0.10120
09:01:3530.3030.3530.30+0.15119
09:01:2130.2030.3530.35+0.20118
09:00:4330.2530.3030.25+0.10117
09:00:4330.2030.3030.20+0.05116
09:00:2030.2030.3530.20+0.05215
09:00:0830.2530.4030.25+0.10113
09:00:0830.2530.4030.25+0.10112
09:00:04----30.45+0.301111
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65412.21 -3,379.65 -4.91%
以太幣ETH 1914.23 -105.35 -5.22%
瑞波幣XRP 1.36 -0.04 -2.82%
比特幣現金BCH 497.87 -26.38 -5.03%
萊特幣LTC 51.85 -1.48 -2.77%
卡達幣ADA 0.259387 0.00 -0.87%
波場幣TRX 0.276522 0.00 -0.48%
恆星幣XLM 0.156184 0.00 -1.39%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。