最新AI與高階載板需求強　尖點6億元私募案3強參與投資熱門世芯：未來動能看好　ASIC成長將比GPU更強

更新報價

崇越電 (3388) 電子零組件業上櫃

100.50 ▼-4.50 -4.29% 1.33億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.50	1,311	100.50	7	101.00	3	107.00	107.00	99.90	105.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	100.50	-4.50	1	1311
13:30:00	100.00	100.50	100.50	-4.50	96	1310
13:24:51	100.50	101.00	101.00	-4.00	1	1214
13:24:28	101.00	101.50	101.00	-4.00	2	1213
13:24:17	100.50	101.50	100.50	-4.50	1	1211
13:23:57	101.00	101.50	101.00	-4.00	5	1210
13:22:58	101.00	101.50	101.00	-4.00	6	1205
13:22:19	101.00	101.50	101.00	-4.00	2	1199
13:22:18	101.00	101.50	101.00	-4.00	1	1197
13:22:11	101.00	101.50	101.00	-4.00	1	1196
13:22:02	100.50	101.00	101.00	-4.00	6	1195
13:21:55	100.50	101.00	101.00	-4.00	5	1189
13:21:50	100.50	101.00	101.00	-4.00	1	1184
13:21:19	100.50	101.00	101.00	-4.00	1	1183
13:20:44	100.50	101.00	100.50	-4.50	9	1182
13:20:24	100.50	101.00	100.50	-4.50	2	1173
13:19:31	100.50	101.00	100.50	-4.50	2	1171
13:19:29	100.50	101.00	100.50	-4.50	1	1169
13:19:16	100.50	101.00	100.50	-4.50	2	1168
13:19:06	100.50	101.00	100.50	-4.50	1	1166
13:18:59	100.50	101.00	101.00	-4.00	1	1165
13:18:29	100.50	101.00	100.50	-4.50	1	1164
13:18:10	100.50	101.00	100.50	-4.50	2	1163
13:17:17	100.50	101.00	101.00	-4.00	1	1161
13:17:17	100.50	101.00	101.00	-4.00	1	1160
13:17:00	100.50	101.00	101.00	-4.00	1	1159
13:16:21	100.50	101.00	101.00	-4.00	1	1158
13:16:00	100.50	101.00	100.50	-4.50	1	1157
13:14:19	100.50	101.00	100.50	-4.50	1	1156
13:13:34	100.50	101.00	100.50	-4.50	2	1155
13:12:53	100.00	100.50	100.50	-4.50	3	1153
13:12:53	100.00	100.50	100.50	-4.50	1	1150
13:12:33	100.00	100.50	100.50	-4.50	1	1149
13:12:31	100.00	100.50	100.50	-4.50	1	1148
13:12:20	100.00	100.50	100.50	-4.50	1	1147
13:12:10	100.00	100.50	100.50	-4.50	3	1146
13:12:10	100.50	101.00	100.50	-4.50	2	1143
13:12:03	100.50	101.00	100.50	-4.50	26	1141
13:11:57	100.50	101.00	100.50	-4.50	2	1115
13:11:13	100.50	101.00	100.50	-4.50	1	1113
13:10:50	100.50	101.00	101.00	-4.00	1	1112
13:10:13	101.00	101.50	100.50	-4.50	16	1111
13:10:13	101.00	101.50	101.00	-4.00	19	1095
13:10:07	101.00	101.50	101.00	-4.00	1	1076
13:10:00	101.00	101.50	101.50	-3.50	1	1075
13:09:23	101.00	101.50	101.00	-4.00	1	1074
13:09:15	101.00	101.50	101.00	-4.00	2	1073
13:09:13	101.00	101.50	101.00	-4.00	1	1071
13:09:06	101.00	101.50	101.00	-4.00	1	1070
13:08:26	101.00	101.50	101.00	-4.00	3	1069
13:07:25	101.00	101.50	101.50	-3.50	1	1066
13:05:41	101.00	101.50	101.50	-3.50	1	1065
13:01:36	101.00	101.50	101.50	-3.50	1	1064
13:01:14	101.00	101.50	101.50	-3.50	1	1063
13:00:20	101.00	101.50	101.00	-4.00	1	1062
13:00:05	101.00	101.50	101.00	-4.00	1	1061
12:56:44	101.00	101.50	101.00	-4.00	1	1060
12:56:35	101.00	101.50	101.00	-4.00	1	1059
12:55:53	101.00	101.50	101.00	-4.00	1	1058
12:54:59	101.00	101.50	101.00	-4.00	2	1057
12:54:46	101.00	101.50	101.00	-4.00	1	1055
12:52:59	100.50	101.00	101.00	-4.00	1	1054
12:51:43	101.00	101.50	101.00	-4.00	1	1053
12:51:28	101.00	101.50	101.00	-4.00	2	1052
12:49:44	100.50	101.00	101.00	-4.00	4	1050
12:48:45	100.50	101.00	101.00	-4.00	3	1046
12:48:32	100.50	101.00	101.00	-4.00	2	1043
12:48:04	100.50	101.00	101.00	-4.00	1	1041
12:47:18	100.50	101.00	101.00	-4.00	1	1040
12:45:32	100.50	101.00	101.00	-4.00	5	1039
12:44:32	100.50	101.00	101.00	-4.00	1	1034
12:43:18	100.50	101.00	101.00	-4.00	1	1033
12:43:05	100.50	101.00	100.50	-4.50	1	1032
12:37:43	100.50	101.00	100.50	-4.50	1	1031
12:37:26	100.50	101.00	100.50	-4.50	1	1030
12:36:46	100.50	101.00	100.50	-4.50	1	1029
12:35:18	100.50	101.00	100.50	-4.50	1	1028
12:34:37	100.50	101.00	100.50	-4.50	1	1027
12:31:13	100.50	101.00	100.50	-4.50	1	1026
12:30:25	100.50	101.00	100.50	-4.50	1	1025
12:30:19	100.50	101.00	100.50	-4.50	1	1024
12:30:05	100.50	101.00	100.50	-4.50	10	1023
12:30:01	100.50	101.00	100.50	-4.50	5	1013
12:28:54	100.50	101.50	100.50	-4.50	2	1008
12:27:31	100.50	101.00	101.00	-4.00	1	1006
12:27:06	100.50	101.00	101.00	-4.00	5	1005
12:25:45	101.00	101.50	101.00	-4.00	2	1000
12:24:32	100.50	101.00	101.00	-4.00	1	998
12:24:11	100.50	101.00	101.00	-4.00	1	997
12:24:11	100.50	101.00	101.00	-4.00	1	996
12:23:53	100.50	101.00	100.50	-4.50	1	995
12:23:26	100.50	101.00	100.50	-4.50	5	994
12:21:23	100.50	101.00	100.50	-4.50	1	989
12:20:27	100.50	101.00	100.50	-4.50	4	988
12:18:24	100.50	101.00	101.00	-4.00	1	984
12:18:22	101.00	101.50	101.00	-4.00	2	983
12:16:49	100.50	101.00	101.00	-4.00	1	981
12:16:46	100.50	101.00	101.00	-4.00	1	980
12:13:52	101.00	101.50	101.00	-4.00	1	979
12:12:35	100.50	101.00	101.00	-4.00	1	978
12:11:19	100.50	101.00	101.00	-4.00	1	977
12:08:00	101.00	101.50	101.00	-4.00	1	976
12:07:00	101.00	101.50	101.00	-4.00	2	975
12:05:55	100.50	101.00	101.00	-4.00	1	973
12:05:24	100.50	101.00	101.00	-4.00	1	972
12:05:00	100.50	101.00	101.00	-4.00	1	971
12:04:51	100.50	101.00	101.00	-4.00	1	970
12:03:56	100.50	101.00	101.00	-4.00	2	969
12:03:54	100.50	101.00	101.00	-4.00	1	967
12:03:40	100.50	101.00	101.00	-4.00	1	966
12:03:03	100.50	101.00	101.00	-4.00	1	965
12:02:47	100.50	101.00	101.00	-4.00	1	964
11:59:48	100.50	101.00	101.00	-4.00	1	963
11:57:51	100.50	101.00	101.00	-4.00	1	962
11:55:31	100.50	101.00	101.00	-4.00	1	961
11:55:11	100.50	101.00	100.50	-4.50	1	960
11:53:31	100.50	101.00	101.00	-4.00	1	959
11:51:58	100.50	101.00	100.50	-4.50	1	958
11:51:40	100.50	101.00	100.50	-4.50	1	957
11:51:34	100.50	101.00	101.00	-4.00	1	956
11:49:55	100.50	101.00	100.50	-4.50	1	955
11:49:06	100.50	101.00	100.50	-4.50	1	954
11:49:00	100.50	101.00	100.50	-4.50	8	953
11:48:32	100.50	101.00	100.50	-4.50	2	945
11:48:28	100.50	101.00	100.50	-4.50	1	943
11:46:47	100.50	101.00	101.00	-4.00	2	942
11:46:31	100.50	101.00	101.00	-4.00	1	940
11:43:09	100.50	101.00	101.00	-4.00	1	939
11:42:56	100.50	101.00	101.00	-4.00	1	938
11:40:11	100.50	101.00	101.00	-4.00	1	937
11:40:11	100.50	101.00	101.00	-4.00	1	936
11:38:35	100.50	101.00	101.00	-4.00	1	935
11:38:34	100.50	101.00	101.00	-4.00	1	934
11:37:48	100.50	101.00	100.50	-4.50	1	933
11:36:32	100.50	101.00	100.50	-4.50	1	932
11:36:15	100.50	101.00	100.50	-4.50	1	931
11:35:38	100.50	101.00	100.50	-4.50	1	930
11:34:15	100.50	101.00	100.50	-4.50	1	929
11:34:04	100.50	101.00	100.50	-4.50	3	928
11:33:10	100.50	101.00	101.00	-4.00	1	925
11:31:50	100.50	101.00	101.00	-4.00	2	924
11:30:50	100.50	101.00	101.00	-4.00	1	922
11:28:32	100.50	101.00	101.00	-4.00	3	921
11:25:26	100.50	101.00	101.00	-4.00	1	918
11:24:38	100.50	101.00	101.00	-4.00	1	917
11:23:05	100.50	101.00	101.00	-4.00	1	916
11:22:23	101.00	101.50	101.00	-4.00	4	915
11:21:33	100.50	101.00	101.00	-4.00	3	911
11:21:08	100.50	101.00	101.00	-4.00	1	908
11:20:05	100.50	101.00	101.00	-4.00	1	907
11:19:58	100.50	101.00	101.00	-4.00	1	906
11:18:47	100.50	101.00	101.00	-4.00	1	905
11:17:03	100.50	101.00	101.00	-4.00	1	904
11:16:00	101.00	101.50	101.00	-4.00	1	903
11:15:40	101.00	101.50	101.00	-4.00	4	902
11:15:40	101.00	101.50	101.00	-4.00	12	898
11:15:19	101.00	101.50	101.00	-4.00	1	886
11:14:55	101.00	101.50	101.00	-4.00	5	885
11:13:18	101.00	101.50	101.00	-4.00	4	880
11:10:19	101.00	101.50	101.00	-4.00	1	876
11:08:56	101.00	101.50	101.00	-4.00	3	875
11:08:08	101.00	101.50	101.00	-4.00	1	872
11:07:55	101.00	101.50	101.00	-4.00	5	871
11:07:44	101.00	101.50	101.00	-4.00	1	866
11:03:00	101.00	101.50	101.00	-4.00	1	865
11:01:26	101.00	101.50	101.00	-4.00	1	864
11:01:18	101.00	101.50	101.50	-3.50	1	863
10:59:18	101.00	101.50	101.00	-4.00	2	862
10:59:01	101.00	101.50	101.00	-4.00	1	860
10:58:02	101.00	101.50	101.50	-3.50	1	859
10:57:55	101.50	102.00	101.50	-3.50	10	858
10:54:51	101.50	102.00	102.00	-3.00	1	848
10:54:38	101.50	102.00	102.00	-3.00	1	847
10:54:22	101.50	102.00	102.00	-3.00	1	846
10:51:55	101.50	102.00	102.00	-3.00	1	845
10:51:26	101.50	102.00	101.50	-3.50	1	844
10:49:31	101.50	102.00	101.50	-3.50	1	843
10:47:04	101.50	102.00	101.50	-3.50	5	842
10:46:12	101.50	102.00	101.50	-3.50	1	837
10:42:01	101.50	102.00	101.50	-3.50	1	836
10:41:55	101.50	102.00	102.00	-3.00	1	835
10:41:23	101.50	102.00	101.50	-3.50	1	834
10:40:00	101.50	102.00	101.50	-3.50	1	833
10:37:20	101.50	102.00	101.50	-3.50	1	832
10:36:49	101.50	102.00	101.50	-3.50	1	831
10:36:46	101.00	102.00	101.00	-4.00	2	830
10:36:35	101.50	102.00	101.50	-3.50	1	828
10:36:35	101.00	101.50	101.50	-3.50	8	827
10:36:34	101.00	101.50	101.00	-4.00	1	819
10:36:33	101.00	101.50	101.50	-3.50	1	818
10:34:39	101.00	101.50	101.00	-4.00	1	817
10:33:55	101.00	101.50	101.00	-4.00	1	816
10:33:25	101.00	101.50	101.50	-3.50	2	815
10:32:53	101.00	101.50	101.50	-3.50	1	813
10:32:08	101.00	101.50	101.50	-3.50	1	812
10:30:58	101.00	101.50	101.00	-4.00	1	811
10:29:50	101.00	101.50	101.00	-4.00	1	810
10:29:14	101.00	101.50	101.00	-4.00	2	809
10:27:38	101.00	101.50	101.00	-4.00	2	807
10:25:16	101.00	101.50	101.00	-4.00	1	805
10:22:57	101.00	102.00	101.00	-4.00	1	804
10:20:59	101.50	102.00	101.50	-3.50	12	803
10:20:59	101.50	102.00	101.50	-3.50	2	791
10:20:30	101.00	101.50	101.50	-3.50	6	789
10:17:53	101.00	101.50	101.50	-3.50	1	783
10:16:24	101.00	101.50	101.50	-3.50	2	782
10:15:35	101.00	101.50	101.50	-3.50	1	780
10:14:04	101.00	101.50	101.50	-3.50	3	779
10:12:37	101.00	101.50	101.50	-3.50	3	776
10:11:07	101.00	101.50	101.00	-4.00	2	773
10:06:20	100.50	101.00	101.00	-4.00	1	771
10:06:20	100.50	101.00	101.00	-4.00	1	770
10:04:23	100.50	101.00	101.00	-4.00	3	769
10:02:21	100.50	101.00	100.50	-4.50	1	766
10:01:48	101.00	101.50	101.00	-4.00	1	765
10:01:06	101.00	101.50	101.00	-4.00	2	764
10:01:02	101.00	101.50	101.00	-4.00	1	762
10:00:13	101.00	101.50	101.00	-4.00	1	761
09:59:37	101.00	101.50	101.00	-4.00	1	760
09:59:08	101.00	101.50	101.00	-4.00	1	759
09:59:00	101.00	101.50	101.00	-4.00	1	758
09:58:15	101.00	101.50	101.00	-4.00	1	757
09:58:02	101.00	101.50	101.00	-4.00	2	756
09:57:36	101.00	101.50	101.00	-4.00	1	754
09:57:30	100.50	101.00	101.00	-4.00	2	753
09:56:47	100.50	101.00	101.00	-4.00	1	751
09:56:14	100.50	101.00	101.00	-4.00	1	750
09:56:05	100.50	101.00	101.00	-4.00	3	749
09:55:05	100.50	101.00	100.50	-4.50	1	746
09:54:20	100.50	101.00	100.50	-4.50	2	745
09:54:18	100.00	100.50	100.50	-4.50	2	743
09:54:18	100.00	100.50	100.50	-4.50	4	741
09:54:18	100.50	101.00	100.50	-4.50	1	737
09:54:09	100.50	101.00	100.50	-4.50	2	736
09:53:38	100.00	101.00	100.00	-5.00	2	734
09:53:38	100.50	101.00	100.50	-4.50	10	732
09:53:36	100.50	101.00	100.50	-4.50	2	722
09:53:12	100.50	101.00	100.50	-4.50	1	720
09:52:40	100.50	101.50	100.50	-4.50	1	719
09:52:40	100.50	101.50	101.50	-3.50	1	718
09:52:22	100.50	101.00	101.00	-4.00	1	717
09:52:21	100.50	101.00	101.00	-4.00	1	716
09:52:19	100.50	101.00	101.00	-4.00	1	715
09:52:04	100.50	101.00	101.00	-4.00	1	714
09:52:02	100.50	101.00	101.00	-4.00	1	713
09:51:46	101.00	101.50	101.00	-4.00	1	712
09:51:28	100.50	101.00	101.00	-4.00	2	711
09:51:05	100.50	101.00	101.00	-4.00	1	709
09:50:58	100.50	101.00	100.50	-4.50	1	708
09:50:44	100.50	101.00	101.00	-4.00	1	707
09:50:42	100.50	101.00	100.50	-4.50	1	706
09:50:41	100.50	101.00	101.00	-4.00	1	705
09:50:40	101.00	101.50	101.00	-4.00	3	704
09:50:29	101.00	101.50	101.00	-4.00	1	701
09:50:20	101.00	101.50	101.00	-4.00	1	700
09:50:11	101.00	101.50	101.00	-4.00	1	699
09:50:10	101.00	101.50	101.50	-3.50	1	698
09:50:06	101.00	101.50	101.50	-3.50	3	697
09:49:16	101.00	101.50	101.00	-4.00	1	694
09:49:15	101.00	101.50	101.00	-4.00	1	693
09:47:32	100.50	101.00	101.00	-4.00	2	692
09:47:25	100.50	101.00	101.00	-4.00	1	690
09:47:20	100.50	101.00	101.00	-4.00	1	689
09:46:59	100.50	101.00	101.00	-4.00	1	688
09:46:33	101.00	101.50	101.00	-4.00	1	687
09:46:11	101.00	101.50	101.00	-4.00	1	686
09:46:09	101.00	101.50	101.00	-4.00	1	685
09:45:42	100.50	101.00	101.00	-4.00	1	684
09:45:40	100.50	101.00	101.00	-4.00	1	683
09:45:20	100.50	101.00	101.00	-4.00	2	682
09:44:58	100.50	101.00	101.00	-4.00	7	680
09:44:53	100.50	101.00	101.00	-4.00	1	673
09:44:34	100.50	101.00	101.00	-4.00	1	672
09:44:21	100.50	101.00	100.50	-4.50	1	671
09:44:21	100.50	101.00	100.50	-4.50	10	670
09:43:26	100.50	101.00	100.50	-4.50	2	660
09:43:17	100.50	101.00	100.50	-4.50	4	658
09:43:01	100.50	101.00	100.50	-4.50	1	654
09:42:29	100.50	101.00	100.50	-4.50	3	653
09:42:22	100.50	101.00	100.50	-4.50	1	650
09:42:16	100.50	101.00	100.50	-4.50	1	649
09:42:03	100.00	100.50	100.50	-4.50	2	648
09:42:03	99.80	100.00	100.00	-5.00	96	646
09:42:03	99.90	100.00	99.90	-5.10	2	550
09:42:03	100.50	101.00	100.00	-5.00	43	548
09:42:03	100.50	101.00	100.50	-4.50	9	505
09:41:46	100.50	101.00	100.50	-4.50	1	496
09:41:43	100.50	101.00	100.50	-4.50	5	495
09:41:34	101.00	101.50	101.00	-4.00	1	490
09:41:24	101.00	101.50	101.00	-4.00	1	489
09:41:20	100.50	101.00	100.50	-4.50	1	488
09:41:20	100.50	101.00	101.00	-4.00	1	487
09:41:20	100.50	101.00	100.50	-4.50	1	486
09:41:20	100.50	101.00	101.00	-4.00	11	485
09:41:20	100.50	101.00	100.50	-4.50	4	474
09:41:20	101.00	101.50	101.00	-4.00	34	470
09:41:17	101.00	102.00	101.00	-4.00	1	436
09:40:55	101.50	102.00	101.50	-3.50	3	435
09:40:55	101.50	102.00	101.50	-3.50	1	432
09:40:54	101.50	102.00	101.50	-3.50	1	431
09:40:49	101.50	102.00	101.50	-3.50	2	430
09:40:48	101.50	102.00	101.50	-3.50	1	428
09:40:42	101.50	102.00	101.50	-3.50	1	427
09:40:34	101.50	102.00	101.50	-3.50	5	426
09:40:09	101.50	102.00	101.50	-3.50	5	421
09:39:29	102.00	102.50	102.00	-3.00	1	416
09:39:19	101.50	102.00	102.00	-3.00	1	415
09:39:15	101.50	102.00	102.00	-3.00	1	414
09:39:14	101.50	102.00	102.00	-3.00	1	413
09:38:54	102.00	102.50	102.00	-3.00	1	412
09:38:23	102.00	102.50	102.00	-3.00	1	411
09:38:15	102.00	102.50	102.00	-3.00	1	410
09:38:10	102.00	102.50	102.00	-3.00	1	409
09:38:09	101.50	102.00	102.00	-3.00	4	408
09:38:09	102.00	102.50	102.00	-3.00	1	404
09:38:09	102.00	102.50	102.00	-3.00	5	403
09:38:09	102.00	102.50	102.00	-3.00	2	398
09:38:09	102.00	102.50	102.00	-3.00	1	396
09:38:09	102.00	102.50	102.00	-3.00	9	395
09:38:09	102.00	102.50	102.00	-3.00	2	386
09:38:09	102.00	102.50	102.00	-3.00	8	384
09:38:08	102.00	102.50	102.00	-3.00	11	376
09:38:00	102.00	102.50	102.00	-3.00	2	365
09:37:16	102.00	102.50	102.00	-3.00	1	363
09:37:06	102.00	102.50	102.00	-3.00	1	362
09:37:00	102.00	102.50	102.00	-3.00	1	361
09:36:54	102.00	102.50	102.00	-3.00	1	360
09:36:19	102.00	102.50	102.50	-2.50	1	359
09:36:07	102.00	102.50	102.50	-2.50	1	358
09:35:04	102.00	102.50	102.50	-2.50	1	357
09:35:01	102.00	102.50	102.50	-2.50	1	356
09:34:58	102.00	102.50	102.50	-2.50	1	355
09:34:52	102.00	102.50	102.00	-3.00	1	354
09:34:47	102.00	102.50	102.00	-3.00	1	353
09:34:40	102.00	102.50	102.50	-2.50	1	352
09:33:46	102.50	103.00	102.50	-2.50	3	351
09:33:46	102.50	103.00	102.50	-2.50	10	348
09:31:51	102.50	103.00	102.50	-2.50	1	338
09:31:44	102.50	103.00	103.00	-2.00	1	337
09:31:23	102.50	103.00	102.50	-2.50	5	336
09:30:35	102.50	103.50	102.50	-2.50	2	331
09:30:31	102.50	103.00	103.00	-2.00	3	329
09:30:17	102.50	103.00	102.50	-2.50	6	326
09:30:17	102.50	103.00	102.50	-2.50	5	320
09:30:17	102.50	103.50	102.50	-2.50	2	315
09:29:02	103.00	103.50	103.00	-2.00	2	313
09:28:59	103.00	103.50	103.00	-2.00	2	311
09:28:40	103.00	103.50	103.00	-2.00	1	309
09:28:18	103.00	103.50	103.00	-2.00	1	308
09:27:53	103.00	103.50	103.00	-2.00	1	307
09:27:45	102.50	103.50	103.50	-1.50	2	306
09:27:40	103.00	103.50	103.00	-2.00	1	304
09:26:49	102.50	103.00	103.00	-2.00	1	303
09:26:38	102.50	103.00	103.00	-2.00	1	302
09:26:18	102.50	103.00	103.00	-2.00	1	301
09:25:34	103.00	103.50	103.00	-2.00	5	300
09:24:43	102.50	103.00	103.00	-2.00	3	295
09:24:31	102.50	103.00	103.00	-2.00	2	292
09:24:21	102.50	103.00	103.00	-2.00	2	290
09:23:33	102.50	103.00	102.50	-2.50	2	288
09:23:33	102.50	103.00	102.50	-2.50	2	286
09:21:18	103.00	103.50	103.00	-2.00	1	284
09:21:01	103.00	103.50	103.00	-2.00	1	283
09:20:56	103.00	103.50	103.00	-2.00	1	282
09:20:06	103.00	103.50	103.00	-2.00	1	281
09:20:06	102.50	103.00	103.00	-2.00	1	280
09:19:58	102.50	103.00	103.00	-2.00	1	279
09:19:37	102.50	103.00	103.00	-2.00	1	278
09:19:28	102.50	103.00	103.00	-2.00	1	277
09:19:18	102.50	103.00	103.00	-2.00	1	276
09:19:05	102.50	103.00	103.00	-2.00	1	275
09:18:56	102.50	103.00	102.50	-2.50	1	274
09:18:39	102.50	103.00	102.50	-2.50	1	273
09:18:22	102.50	103.00	102.50	-2.50	1	272
09:18:04	102.50	103.00	102.50	-2.50	1	271
09:17:49	102.50	103.00	102.50	-2.50	1	270
09:17:28	102.50	103.00	102.50	-2.50	1	269
09:17:24	102.50	103.00	102.50	-2.50	1	268
09:17:08	102.00	102.50	102.50	-2.50	2	267
09:16:55	102.00	102.50	102.00	-3.00	3	265
09:16:46	102.00	102.50	102.00	-3.00	1	262
09:16:43	102.50	103.00	102.50	-2.50	1	261
09:16:10	102.00	102.50	102.50	-2.50	1	260
09:16:08	102.00	102.50	102.50	-2.50	1	259
09:16:02	102.50	103.00	102.50	-2.50	7	258
09:16:02	102.50	103.00	102.50	-2.50	2	251
09:14:52	102.50	103.50	102.50	-2.50	1	249
09:14:51	102.50	103.50	103.50	-1.50	1	248
09:14:51	103.00	103.50	103.00	-2.00	1	247
09:14:46	102.50	103.00	103.00	-2.00	1	246
09:14:22	102.00	102.50	102.50	-2.50	3	245
09:14:22	102.00	102.50	102.50	-2.50	2	242
09:14:08	102.00	102.50	102.00	-3.00	2	240
09:13:33	102.00	102.50	102.00	-3.00	1	238
09:13:27	102.00	102.50	102.00	-3.00	1	237
09:13:25	102.00	102.50	102.00	-3.00	2	236
09:13:17	102.50	103.00	102.50	-2.50	3	234
09:12:32	102.50	103.00	102.50	-2.50	1	231
09:12:27	102.00	102.50	102.50	-2.50	1	230
09:12:27	102.50	103.00	102.50	-2.50	7	229
09:12:27	102.50	103.50	102.50	-2.50	5	222
09:12:17	102.50	103.00	103.00	-2.00	1	217
09:12:06	102.50	103.00	103.00	-2.00	1	216
09:11:13	103.00	103.50	103.00	-2.00	1	215
09:11:08	102.50	103.50	102.50	-2.50	2	214
09:10:40	102.50	103.50	102.50	-2.50	1	212
09:10:33	103.00	103.50	103.00	-2.00	1	211
09:10:27	103.00	103.50	103.00	-2.00	2	210
09:10:23	102.50	103.00	103.00	-2.00	2	208
09:10:15	103.00	103.50	103.00	-2.00	2	206
09:10:07	102.50	103.00	103.00	-2.00	2	204
09:09:54	102.50	103.50	102.50	-2.50	2	202
09:09:50	102.50	103.50	102.50	-2.50	1	200
09:08:37	103.00	103.50	102.50	-2.50	1	199
09:08:37	103.00	103.50	103.00	-2.00	1	198
09:08:35	103.00	103.50	103.00	-2.00	1	197
09:08:32	103.00	103.50	103.00	-2.00	3	196
09:08:32	102.50	103.00	103.00	-2.00	1	193
09:08:25	103.00	103.50	103.00	-2.00	1	192
09:08:25	103.00	103.50	103.00	-2.00	1	191
09:08:23	103.00	103.50	103.00	-2.00	1	190
09:08:16	103.00	103.50	103.00	-2.00	1	189
09:08:11	103.00	103.50	103.00	-2.00	1	188
09:08:02	103.00	103.50	103.00	-2.00	1	187
09:07:48	103.00	103.50	103.00	-2.00	1	186
09:07:24	103.50	104.00	103.50	-1.50	2	185
09:07:21	103.00	103.50	103.50	-1.50	1	183
09:07:18	103.00	104.00	103.00	-2.00	9	182
09:07:15	103.00	104.00	103.00	-2.00	1	173
09:07:14	103.00	104.00	103.00	-2.00	1	172
09:06:57	103.50	104.00	103.50	-1.50	3	171
09:06:15	103.50	104.00	104.00	-1.00	1	168
09:06:13	103.50	104.00	104.00	-1.00	1	167
09:06:03	103.50	104.00	104.00	-1.00	2	166
09:05:59	103.50	104.00	104.00	-1.00	1	164
09:05:53	103.50	104.00	104.00	-1.00	1	163
09:05:32	103.50	104.00	104.00	-1.00	1	162
09:05:32	103.50	104.00	104.00	-1.00	1	161
09:05:32	104.00	104.50	104.00	-1.00	19	160
09:05:14	104.00	104.50	104.50	-0.50	1	141
09:04:57	104.00	104.50	104.50	-0.50	1	140
09:04:54	104.00	104.50	104.50	-0.50	1	139
09:04:18	104.50	105.00	104.50	-0.50	2	138
09:04:18	104.50	105.00	104.50	-0.50	1	136
09:04:14	104.50	105.00	104.50	-0.50	1	135
09:03:53	104.00	104.50	104.50	-0.50	1	134
09:03:28	104.00	104.50	104.50	-0.50	1	133
09:03:09	104.50	105.00	104.50	-0.50	3	132
09:03:05	105.00	105.50	105.00	0	20	129
09:03:01	105.00	105.50	105.00	0	2	109
09:02:52	105.00	105.50	105.50	+0.50	1	107
09:02:43	105.00	105.50	105.00	0	2	106
09:02:38	105.00	105.50	105.00	0	2	104
09:02:36	105.00	105.50	105.00	0	2	102
09:02:15	105.00	105.50	105.00	0	2	100
09:01:55	105.00	105.50	105.50	+0.50	2	98
09:01:55	105.00	105.50	105.00	0	5	96
09:01:42	105.00	105.50	105.50	+0.50	1	91
09:01:41	105.00	105.50	105.50	+0.50	1	90
09:01:38	105.50	106.00	105.50	+0.50	1	89
09:01:38	105.50	106.00	105.50	+0.50	1	88
09:01:38	105.00	105.50	105.50	+0.50	4	87
09:01:37	105.00	105.50	105.50	+0.50	2	83
09:01:35	105.00	105.50	105.50	+0.50	1	81
09:01:34	105.00	105.50	105.50	+0.50	1	80
09:01:20	105.00	105.50	105.50	+0.50	1	79
09:01:19	105.00	105.50	105.50	+0.50	1	78
09:01:02	105.50	106.00	105.50	+0.50	11	77
09:00:57	105.50	106.50	105.50	+0.50	5	66
09:00:50	105.50	106.00	106.00	+1.00	1	61
09:00:49	106.00	106.50	106.00	+1.00	3	60
09:00:41	106.00	106.50	106.00	+1.00	1	57
09:00:41	106.00	106.50	106.00	+1.00	4	56
09:00:35	106.00	106.50	106.50	+1.50	1	52
09:00:31	106.00	107.00	107.00	+2.00	3	51
09:00:29	106.50	107.00	106.50	+1.50	1	48
09:00:29	106.50	107.00	106.50	+1.50	1	47
09:00:25	106.00	106.50	106.50	+1.50	1	46
09:00:19	106.50	107.00	106.50	+1.50	1	45
09:00:19	--	--	107.00	+2.00	44	44

　

其他人也逛...

家樂福10000元好禮即享券(餘額型)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

家樂福100元好禮即享券(餘額型)

麥當勞雙層牛肉吉事堡+四塊麥克鷄塊+中杯可樂即享券

麥當勞薯條(中)即享券

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

NWT威技 WiFi智慧16L除濕機WDH-16EN

MyCard 5000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值6,000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 1000點虛擬點數卡

LG 樂金217公升智慧變頻雙門冰箱GN-L217SVN(星辰銀)

AI與高階載板需求強　尖點6億元...

因應北市科用電需求　台電：文...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧三星電子工會矛盾第3大工會...
‧台新銀前理專挪用157萬、銀行未...
‧涉違反歐盟數位市場法　Google...

加密貨幣

比特幣BTC	77367.78	386.65	0.50%
以太幣ETH	2126.20	28.21	1.34%
瑞波幣XRP	1.36	0.01	0.74%
比特幣現金BCH	353.79	6.94	2.00%
萊特幣LTC	52.82	0.05	0.10%
卡達幣ADA	0.244743	0.00	1.08%
波場幣TRX	0.372281	0.01	1.97%
恆星幣XLM	0.150219	0.00	1.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。