最新[公告] 協易機:公告本公司內部稽核主管異動熱門[公告] 美時:本公司取得新加坡子公司Lotus International Pte. Ltd.持有之Alvogen (Thailand) Ltd. 97.45%普通股股權

更新報價

崇越電 (3388) 電子零組件業上櫃

76.30 ▲+0.70 +0.93% 0.87億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.70	1,149	76.20	10	76.30	6	78.60	78.90	74.80	75.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	76.20	76.40	76.30	+0.70	40	1149
13:24:38	75.90	76.00	76.00	+0.40	1	1109
13:23:55	75.90	76.00	75.90	+0.30	1	1108
13:23:52	75.90	76.00	75.90	+0.30	1	1107
13:23:33	75.80	75.90	75.90	+0.30	2	1106
13:23:29	75.80	75.90	75.90	+0.30	1	1104
13:22:49	75.80	75.90	75.80	+0.20	1	1103
13:21:25	75.80	75.90	75.80	+0.20	1	1102
13:21:12	75.80	75.90	75.80	+0.20	1	1101
13:20:11	75.90	76.00	75.90	+0.30	1	1100
13:20:11	75.90	76.00	75.90	+0.30	3	1099
13:18:42	75.90	76.00	75.90	+0.30	1	1096
13:17:33	75.90	76.00	75.90	+0.30	1	1095
13:17:33	75.90	76.00	75.90	+0.30	1	1094
13:17:29	75.80	75.90	75.90	+0.30	2	1093
13:17:00	75.80	75.90	75.90	+0.30	1	1091
13:16:48	75.80	75.90	75.90	+0.30	1	1090
13:16:29	75.80	75.90	75.80	+0.20	1	1089
13:16:26	75.90	76.00	75.90	+0.30	1	1088
13:15:17	75.80	76.00	75.80	+0.20	2	1087
13:14:24	75.80	76.00	75.80	+0.20	1	1085
13:12:38	75.80	76.00	75.80	+0.20	1	1084
13:12:28	75.90	76.00	75.90	+0.30	3	1083
13:12:28	75.90	76.00	75.90	+0.30	3	1080
13:12:24	75.90	76.00	75.90	+0.30	1	1077
13:12:06	75.90	76.00	75.90	+0.30	1	1076
13:10:28	75.90	76.10	75.90	+0.30	1	1075
13:10:17	75.90	76.00	76.00	+0.40	1	1074
13:10:10	75.90	76.00	76.00	+0.40	1	1073
13:10:01	75.90	76.10	76.10	+0.50	1	1072
13:10:01	75.90	76.10	75.90	+0.30	1	1071
13:08:06	76.00	76.20	76.00	+0.40	1	1070
13:05:23	76.00	76.20	76.00	+0.40	1	1069
13:04:59	76.00	76.20	76.00	+0.40	2	1068
13:04:45	76.10	76.20	76.10	+0.50	1	1066
13:04:10	76.10	76.20	76.10	+0.50	1	1065
13:03:53	76.10	76.40	76.10	+0.50	1	1064
13:02:55	76.00	76.10	76.10	+0.50	1	1063
13:02:55	76.10	76.40	76.10	+0.50	1	1062
13:02:55	76.10	76.20	76.20	+0.60	1	1061
13:02:32	76.00	76.20	76.20	+0.60	2	1060
13:01:37	76.00	76.10	76.10	+0.50	1	1058
12:59:06	75.80	76.00	76.00	+0.40	1	1057
12:58:49	75.90	76.00	75.90	+0.30	1	1056
12:58:01	75.80	75.90	75.90	+0.30	1	1055
12:56:49	75.90	76.00	75.90	+0.30	4	1054
12:56:49	75.90	76.00	75.90	+0.30	3	1050
12:56:22	75.90	76.00	75.90	+0.30	1	1047
12:54:04	76.00	76.10	76.00	+0.40	2	1046
12:53:45	76.00	76.10	76.00	+0.40	1	1044
12:53:31	76.00	76.10	76.10	+0.50	1	1043
12:52:53	76.00	76.10	76.00	+0.40	2	1042
12:52:29	76.00	76.10	76.00	+0.40	3	1040
12:52:18	75.90	76.10	75.90	+0.30	2	1037
12:52:06	75.90	76.00	76.00	+0.40	2	1035
12:51:22	75.90	76.00	75.90	+0.30	1	1033
12:51:15	75.90	76.00	76.00	+0.40	2	1032
12:50:39	75.90	76.00	76.00	+0.40	3	1030
12:50:07	76.00	76.10	76.00	+0.40	16	1027
12:50:07	76.00	76.10	76.00	+0.40	5	1011
12:41:59	76.10	76.40	76.10	+0.50	1	1006
12:39:02	76.20	76.40	76.20	+0.60	1	1005
12:35:53	76.00	76.20	76.20	+0.60	3	1004
12:35:25	76.00	76.10	76.20	+0.60	2	1001
12:35:25	76.00	76.10	76.10	+0.50	1	999
12:35:24	76.10	76.20	76.10	+0.50	1	998
12:29:33	76.00	76.20	76.00	+0.40	4	997
12:29:22	76.10	76.20	76.10	+0.50	2	993
12:28:59	76.00	76.20	76.00	+0.40	3	991
12:28:44	76.00	76.20	76.00	+0.40	1	988
12:28:28	76.10	76.20	76.10	+0.50	1	987
12:28:09	76.10	76.20	76.10	+0.50	3	986
12:24:20	76.00	76.20	76.20	+0.60	1	983
12:24:20	76.10	76.20	76.10	+0.50	1	982
12:24:20	76.10	76.20	76.10	+0.50	6	981
12:19:02	76.20	76.30	76.20	+0.60	1	975
12:17:23	76.20	76.40	76.20	+0.60	6	974
12:16:30	76.20	76.30	76.30	+0.70	1	968
12:15:13	76.30	76.50	76.30	+0.70	2	967
12:13:38	76.30	76.50	76.30	+0.70	1	965
12:13:00	76.30	76.50	76.30	+0.70	1	964
12:12:48	76.30	76.50	76.30	+0.70	1	963
12:12:48	76.30	76.50	76.30	+0.70	5	962
12:10:46	76.20	76.30	76.30	+0.70	1	957
12:09:36	76.20	76.30	76.30	+0.70	2	956
12:09:36	76.30	76.50	76.30	+0.70	1	954
12:07:31	76.30	76.50	76.30	+0.70	1	953
12:06:16	76.30	76.50	76.30	+0.70	2	952
12:05:33	76.30	76.40	76.40	+0.80	1	950
12:04:50	76.30	76.60	76.30	+0.70	4	949
12:01:47	76.40	76.70	76.40	+0.80	2	945
12:01:01	76.40	76.60	76.60	+1.00	1	943
12:00:54	76.30	76.50	76.50	+0.90	1	942
11:59:57	76.30	76.50	76.30	+0.70	4	941
11:59:38	76.40	76.50	76.40	+0.80	1	937
11:59:03	76.30	76.40	76.40	+0.80	1	936
11:57:59	76.40	76.60	76.40	+0.80	1	935
11:52:31	76.20	76.30	76.30	+0.70	2	934
11:51:44	76.30	76.50	76.30	+0.70	1	932
11:48:06	76.30	76.50	76.30	+0.70	1	931
11:45:32	76.20	76.30	76.30	+0.70	2	930
11:41:24	76.30	76.50	76.30	+0.70	1	928
11:39:15	76.20	76.40	76.40	+0.80	1	927
11:39:10	76.30	76.50	76.30	+0.70	6	926
11:38:39	76.40	76.60	76.40	+0.80	2	920
11:31:07	76.50	76.60	76.50	+0.90	1	918
11:29:57	76.60	76.80	76.60	+1.00	3	917
11:29:30	76.80	76.90	76.80	+1.20	2	914
11:28:59	76.80	77.00	77.00	+1.40	1	912
11:27:21	76.70	76.90	76.90	+1.30	2	911
11:27:17	76.80	76.90	76.80	+1.20	1	909
11:25:41	76.80	77.10	76.80	+1.20	1	908
11:24:42	76.90	77.00	77.00	+1.40	2	907
11:24:41	76.90	77.00	77.00	+1.40	1	905
11:24:41	76.90	77.00	77.00	+1.40	2	904
11:24:33	76.80	77.00	77.00	+1.40	5	902
11:24:29	76.80	77.00	77.00	+1.40	1	897
11:24:12	76.80	77.00	77.00	+1.40	2	896
11:24:12	76.80	77.00	77.00	+1.40	1	894
11:24:12	76.70	76.90	76.90	+1.30	5	893
11:24:10	76.60	76.80	76.80	+1.20	7	888
11:22:00	76.60	76.80	76.60	+1.00	2	881
11:21:12	76.60	76.70	76.70	+1.10	1	879
11:20:41	76.60	76.70	76.70	+1.10	2	878
11:20:41	76.70	76.80	76.70	+1.10	1	876
11:20:01	76.60	76.70	76.70	+1.10	2	875
11:20:00	76.60	76.70	76.70	+1.10	1	873
11:19:49	76.50	76.60	76.60	+1.00	3	872
11:18:57	76.30	76.50	76.50	+0.90	6	869
11:18:57	76.30	76.40	76.40	+0.80	4	863
11:17:37	76.30	76.40	76.30	+0.70	1	859
11:17:20	76.20	76.30	76.30	+0.70	1	858
11:16:17	76.20	76.30	76.30	+0.70	2	857
11:15:01	76.30	76.40	76.30	+0.70	2	855
11:11:22	76.20	76.40	76.40	+0.80	1	853
11:11:11	76.20	76.50	76.50	+0.90	2	852
11:10:53	76.20	76.40	76.40	+0.80	1	850
11:08:20	76.20	76.40	76.40	+0.80	1	849
11:04:39	76.30	76.40	76.30	+0.70	1	848
11:01:32	76.10	76.30	76.30	+0.70	2	847
11:01:26	76.00	76.20	76.20	+0.60	1	845
11:01:26	76.00	76.20	76.20	+0.60	4	844
11:01:26	75.90	76.10	76.10	+0.50	1	840
10:59:29	76.00	76.20	76.00	+0.40	1	839
10:56:26	76.00	76.10	76.10	+0.50	1	838
10:56:26	76.10	76.30	76.10	+0.50	2	837
10:55:42	76.30	76.50	76.30	+0.70	1	835
10:55:34	76.10	76.20	76.20	+0.60	1	834
10:55:25	76.10	76.20	76.20	+0.60	2	833
10:55:25	76.20	76.50	76.20	+0.60	1	831
10:55:16	76.20	76.30	76.30	+0.70	1	830
10:55:11	76.00	76.20	76.20	+0.60	1	829
10:55:08	75.90	76.10	76.10	+0.50	7	828
10:54:03	75.90	76.10	75.90	+0.30	1	821
10:50:43	76.10	76.30	76.10	+0.50	3	820
10:50:37	76.10	76.20	76.20	+0.60	1	817
10:49:41	76.20	76.30	76.20	+0.60	1	816
10:47:03	76.10	76.20	76.20	+0.60	2	815
10:46:11	76.20	76.40	76.20	+0.60	1	813
10:41:55	76.20	76.50	76.50	+0.90	1	812
10:41:50	76.20	76.50	76.50	+0.90	1	811
10:41:27	76.20	76.50	76.50	+0.90	3	810
10:40:58	75.90	76.20	76.20	+0.60	4	807
10:40:58	75.80	76.10	76.20	+0.60	1	803
10:40:58	75.80	76.10	76.10	+0.50	4	802
10:40:34	75.80	76.00	76.00	+0.40	1	798
10:40:29	75.80	75.90	75.90	+0.30	4	797
10:40:29	75.90	76.10	75.90	+0.30	3	793
10:40:14	76.00	76.10	76.00	+0.40	1	790
10:39:50	75.90	76.00	76.00	+0.40	1	789
10:39:38	75.90	76.00	76.00	+0.40	1	788
10:39:38	75.90	76.00	76.00	+0.40	1	787
10:39:24	75.70	75.90	75.90	+0.30	3	786
10:39:22	75.60	75.80	75.80	+0.20	5	783
10:39:11	75.50	75.70	75.70	+0.10	1	778
10:38:58	75.40	75.60	75.60	0	1	777
10:38:58	75.40	75.50	75.50	-0.10	1	776
10:38:58	75.20	75.40	75.40	-0.20	7	775
10:38:45	75.10	75.30	75.30	-0.30	2	768
10:37:57	75.10	75.30	75.30	-0.30	1	766
10:34:24	75.10	75.30	75.30	-0.30	1	765
10:34:24	75.00	75.20	75.20	-0.40	1	764
10:33:29	74.90	75.20	75.20	-0.40	21	763
10:33:16	75.00	75.20	75.00	-0.60	1	742
10:33:15	75.00	75.10	75.10	-0.50	1	741
10:33:10	74.90	75.00	75.00	-0.60	1	740
10:32:10	74.90	75.00	74.90	-0.70	2	739
10:29:58	74.90	75.10	74.90	-0.70	5	737
10:28:20	74.80	74.90	74.90	-0.70	2	732
10:27:44	74.80	74.90	74.90	-0.70	1	730
10:27:41	74.80	74.90	74.80	-0.80	2	729
10:27:35	74.90	75.00	74.90	-0.70	2	727
10:26:24	74.90	75.10	74.90	-0.70	2	725
10:25:38	75.00	75.10	75.00	-0.60	3	723
10:25:38	75.00	75.10	75.00	-0.60	1	720
10:25:38	75.00	75.10	75.00	-0.60	1	719
10:25:38	75.10	75.20	75.10	-0.50	9	718
10:25:07	75.00	75.10	75.10	-0.50	1	709
10:24:07	75.10	75.30	75.10	-0.50	3	708
10:24:01	75.00	75.10	75.10	-0.50	1	705
10:23:42	75.00	75.10	75.10	-0.50	1	704
10:23:16	75.00	75.10	75.00	-0.60	3	703
10:21:17	75.00	75.10	75.00	-0.60	1	700
10:21:00	75.00	75.10	75.00	-0.60	2	699
10:18:25	75.00	75.20	75.00	-0.60	1	697
10:18:17	75.00	75.20	75.00	-0.60	3	696
10:16:59	75.10	75.20	75.10	-0.50	1	693
10:16:59	75.10	75.30	75.10	-0.50	1	692
10:16:59	75.20	75.30	75.20	-0.40	5	691
10:16:59	75.20	75.30	75.20	-0.40	2	686
10:16:24	75.20	75.30	75.30	-0.30	1	684
10:15:55	75.20	75.30	75.30	-0.30	1	683
10:15:06	75.30	75.40	75.30	-0.30	3	682
10:14:58	75.40	75.50	75.40	-0.20	2	679
10:13:46	75.30	75.50	75.50	-0.10	1	677
10:11:31	75.20	75.30	75.30	-0.30	1	676
10:11:25	75.10	75.20	75.20	-0.40	9	675
10:11:18	75.10	75.20	75.10	-0.50	1	666
10:11:11	75.10	75.20	75.10	-0.50	1	665
10:11:11	75.10	75.20	75.10	-0.50	1	664
10:10:38	75.20	75.30	75.20	-0.40	3	663
10:09:29	75.20	75.40	75.40	-0.20	1	660
10:09:23	75.30	75.40	75.30	-0.30	4	659
10:09:16	75.40	75.60	75.40	-0.20	14	655
10:09:10	75.50	75.70	75.50	-0.10	1	641
10:08:45	75.60	75.70	75.60	0	1	640
10:08:09	75.50	75.70	75.70	+0.10	1	639
10:07:32	75.50	75.70	75.70	+0.10	1	638
10:06:45	75.50	75.60	75.50	-0.10	1	637
10:06:32	75.50	75.60	75.50	-0.10	1	636
10:06:12	75.50	75.60	75.60	0	1	635
10:05:52	75.50	75.60	75.60	0	1	634
10:05:29	75.50	75.60	75.50	-0.10	1	633
10:04:53	75.40	75.60	75.40	-0.20	5	632
10:04:32	75.40	75.50	75.40	-0.20	1	627
10:04:02	75.50	75.60	75.50	-0.10	2	626
10:02:37	75.50	75.60	75.50	-0.10	2	624
10:01:20	75.40	75.60	75.40	-0.20	2	622
10:00:52	75.50	75.60	75.50	-0.10	1	620
10:00:40	75.50	75.60	75.50	-0.10	2	619
09:59:56	75.60	75.70	75.40	-0.20	5	617
09:59:56	75.60	75.70	75.50	-0.10	4	612
09:59:56	75.60	75.70	75.60	0	1	608
09:59:35	75.50	75.60	75.60	0	1	607
09:57:51	75.50	75.60	75.60	0	1	606
09:55:42	75.40	75.50	75.50	-0.10	1	605
09:55:22	75.50	75.60	75.50	-0.10	5	604
09:55:03	75.60	75.70	75.60	0	1	599
09:51:50	75.60	75.70	75.60	0	2	598
09:51:18	75.60	75.70	75.60	0	1	596
09:51:18	75.60	75.70	75.60	0	1	595
09:50:36	75.50	75.70	75.40	-0.20	2	594
09:50:36	75.50	75.70	75.50	-0.10	1	592
09:50:34	75.60	75.70	75.60	0	2	591
09:50:33	75.50	75.70	75.50	-0.10	1	589
09:48:49	75.50	75.90	75.50	-0.10	1	588
09:48:08	75.30	75.70	75.30	-0.30	1	587
09:47:33	75.30	75.60	75.30	-0.30	3	586
09:47:15	75.50	75.60	75.50	-0.10	2	583
09:47:14	75.50	75.60	75.50	-0.10	1	581
09:47:14	75.50	75.60	75.50	-0.10	1	580
09:47:14	75.60	75.90	75.60	0	8	579
09:47:11	75.70	75.90	75.70	+0.10	1	571
09:46:52	75.60	75.80	75.60	0	1	570
09:46:45	75.60	75.80	75.60	0	1	569
09:46:40	75.70	75.90	75.70	+0.10	3	568
09:46:07	75.70	75.90	75.90	+0.30	1	565
09:45:16	75.60	75.70	75.70	+0.10	1	564
09:44:41	75.70	75.90	75.70	+0.10	9	563
09:44:27	75.70	75.90	75.70	+0.10	1	554
09:44:24	75.70	75.90	75.70	+0.10	1	553
09:44:19	75.70	75.90	75.70	+0.10	1	552
09:44:14	75.80	75.90	75.80	+0.20	6	551
09:43:19	75.90	76.10	75.90	+0.30	1	545
09:43:19	75.90	76.10	75.90	+0.30	5	544
09:41:08	75.90	76.10	76.10	+0.50	1	539
09:40:40	76.00	76.20	76.00	+0.40	1	538
09:40:26	76.00	76.20	76.00	+0.40	1	537
09:40:26	76.00	76.20	76.00	+0.40	4	536
09:40:26	76.00	76.20	76.00	+0.40	1	532
09:40:26	76.10	76.30	76.10	+0.50	2	531
09:38:45	76.00	76.30	76.30	+0.70	1	529
09:38:19	76.00	76.10	76.10	+0.50	1	528
09:37:03	76.00	76.30	76.00	+0.40	1	527
09:36:54	76.00	76.30	76.00	+0.40	1	526
09:36:47	75.80	76.10	76.30	+0.70	2	525
09:36:47	75.80	76.10	76.20	+0.60	1	523
09:36:47	75.80	76.10	76.10	+0.50	2	522
09:36:42	75.80	75.90	75.90	+0.30	1	520
09:36:26	75.80	75.90	75.90	+0.30	1	519
09:36:03	75.90	76.00	75.90	+0.30	1	518
09:36:03	75.90	76.00	75.90	+0.30	1	517
09:36:03	75.90	76.00	75.90	+0.30	5	516
09:35:51	76.00	76.10	76.00	+0.40	7	511
09:35:35	76.00	76.30	76.00	+0.40	3	504
09:34:50	76.20	76.30	76.20	+0.60	1	501
09:34:42	76.00	76.20	76.20	+0.60	2	500
09:34:13	76.00	76.20	76.20	+0.60	1	498
09:33:59	76.00	76.20	76.00	+0.40	1	497
09:33:44	76.00	76.20	76.00	+0.40	1	496
09:33:26	76.10	76.20	76.10	+0.50	1	495
09:33:26	76.10	76.20	76.10	+0.50	1	494
09:33:25	76.10	76.20	76.10	+0.50	1	493
09:33:21	76.10	76.20	76.10	+0.50	2	492
09:33:21	76.10	76.20	76.10	+0.50	2	490
09:33:21	76.10	76.30	76.10	+0.50	2	488
09:33:18	76.10	76.30	76.10	+0.50	1	486
09:33:11	76.10	76.30	76.10	+0.50	1	485
09:32:55	76.20	76.30	76.20	+0.60	1	484
09:32:04	76.20	76.40	76.20	+0.60	2	483
09:32:02	76.20	76.40	76.20	+0.60	1	481
09:31:58	76.20	76.40	76.20	+0.60	3	480
09:31:22	76.30	76.40	76.30	+0.70	1	477
09:31:06	76.30	76.50	76.30	+0.70	5	476
09:30:39	76.30	76.50	76.30	+0.70	1	471
09:30:21	76.30	76.50	76.30	+0.70	1	470
09:30:07	76.40	76.60	76.40	+0.80	1	469
09:29:13	76.40	76.60	76.40	+0.80	1	468
09:29:13	76.40	76.60	76.40	+0.80	8	467
09:29:02	76.50	76.60	76.50	+0.90	1	459
09:28:34	76.50	76.60	76.50	+0.90	2	458
09:28:07	76.30	76.40	76.40	+0.80	1	456
09:28:04	76.40	76.50	76.40	+0.80	1	455
09:27:29	76.40	76.60	76.40	+0.80	1	454
09:27:29	76.50	76.60	76.50	+0.90	2	453
09:27:06	76.50	76.60	76.50	+0.90	1	451
09:26:17	76.50	76.60	76.50	+0.90	1	450
09:26:09	76.30	76.50	76.50	+0.90	2	449
09:26:03	76.30	76.50	76.30	+0.70	1	447
09:26:03	76.40	76.50	76.40	+0.80	1	446
09:26:03	76.40	76.60	76.40	+0.80	3	445
09:26:03	76.40	76.50	76.40	+0.80	1	442
09:26:03	76.40	76.50	76.40	+0.80	1	441
09:26:03	76.50	76.60	76.50	+0.90	7	440
09:26:03	76.50	76.60	76.50	+0.90	1	433
09:22:45	76.50	76.80	76.50	+0.90	1	432
09:22:25	76.50	76.90	76.50	+0.90	2	431
09:21:19	76.70	76.90	76.70	+1.10	1	429
09:21:19	76.70	76.90	76.70	+1.10	1	428
09:20:29	76.80	77.10	76.80	+1.20	1	427
09:19:45	76.50	76.60	76.60	+1.00	1	426
09:19:23	76.40	76.50	76.50	+0.90	1	425
09:19:19	76.40	76.50	76.50	+0.90	7	424
09:18:46	76.30	76.50	76.50	+0.90	3	417
09:18:39	76.40	76.60	76.40	+0.80	1	414
09:18:39	76.50	76.60	76.50	+0.90	11	413
09:18:39	76.50	76.60	76.60	+1.00	1	402
09:18:27	76.60	76.80	76.60	+1.00	4	401
09:18:13	76.70	76.80	76.70	+1.10	2	397
09:17:45	76.80	77.00	76.80	+1.20	2	395
09:17:29	76.90	77.10	76.90	+1.30	1	393
09:17:06	77.00	77.10	77.00	+1.40	2	392
09:17:04	77.00	77.10	77.00	+1.40	1	390
09:17:04	77.00	77.10	77.00	+1.40	1	389
09:16:16	76.90	77.00	77.00	+1.40	1	388
09:16:02	77.00	77.10	77.00	+1.40	1	387
09:15:54	77.00	77.10	77.00	+1.40	1	386
09:15:46	77.00	77.10	77.00	+1.40	2	385
09:15:31	76.80	77.00	77.00	+1.40	1	383
09:15:26	76.90	77.00	76.90	+1.30	2	382
09:15:13	76.90	77.10	76.90	+1.30	2	380
09:15:11	77.00	77.10	77.00	+1.40	1	378
09:14:56	76.80	77.00	77.00	+1.40	1	377
09:14:41	76.60	76.80	76.80	+1.20	1	376
09:13:59	76.40	76.50	76.50	+0.90	1	375
09:13:29	76.40	76.50	76.50	+0.90	1	374
09:13:17	76.20	76.50	76.50	+0.90	1	373
09:13:11	76.50	76.60	76.50	+0.90	1	372
09:13:11	76.20	76.40	76.50	+0.90	2	371
09:13:11	76.20	76.40	76.40	+0.80	2	369
09:13:10	76.30	76.50	76.30	+0.70	4	367
09:13:10	76.40	76.60	76.40	+0.80	1	363
09:12:38	76.40	76.50	76.40	+0.80	1	362
09:12:25	76.40	76.50	76.40	+0.80	1	361
09:12:23	76.30	76.50	76.30	+0.70	1	360
09:12:15	76.40	76.50	76.40	+0.80	1	359
09:12:15	76.40	76.60	76.40	+0.80	1	358
09:10:52	76.20	76.30	76.30	+0.70	14	357
09:10:52	76.20	76.30	76.30	+0.70	8	343
09:10:52	76.20	76.30	76.30	+0.70	4	335
09:10:37	76.20	76.30	76.20	+0.60	1	331
09:10:29	76.20	76.30	76.20	+0.60	1	330
09:10:25	76.20	76.30	76.30	+0.70	1	329
09:10:14	76.20	76.30	76.30	+0.70	1	328
09:09:54	76.30	76.40	76.30	+0.70	4	327
09:09:49	76.30	76.40	76.30	+0.70	1	323
09:09:38	76.30	76.40	76.40	+0.80	1	322
09:09:37	76.40	76.70	76.40	+0.80	1	321
09:09:26	76.40	76.50	76.40	+0.80	1	320
09:09:01	76.20	76.40	76.40	+0.80	1	319
09:08:58	76.30	76.40	76.30	+0.70	2	318
09:08:58	76.40	76.50	76.40	+0.80	1	316
09:08:58	76.50	76.80	76.50	+0.90	10	315
09:07:46	76.50	76.70	76.70	+1.10	1	305
09:07:43	76.50	76.70	76.50	+0.90	1	304
09:07:43	76.60	76.70	76.60	+1.00	5	303
09:07:43	76.60	76.70	76.60	+1.00	2	298
09:07:43	76.70	76.90	76.70	+1.10	1	296
09:07:43	76.70	76.80	76.70	+1.10	1	295
09:07:35	76.80	76.90	76.80	+1.20	1	294
09:07:31	76.80	76.90	76.80	+1.20	2	293
09:07:31	76.80	76.90	76.80	+1.20	3	291
09:07:26	76.80	76.90	76.80	+1.20	1	288
09:07:24	76.80	76.90	76.80	+1.20	1	287
09:06:52	76.80	76.90	76.80	+1.20	3	286
09:06:40	76.80	76.90	76.80	+1.20	1	283
09:06:27	76.60	76.90	76.60	+1.00	1	282
09:06:20	76.60	76.80	76.60	+1.00	1	281
09:06:20	76.60	76.80	76.60	+1.00	5	280
09:06:13	76.70	76.90	76.70	+1.10	1	275
09:06:01	76.80	77.10	76.80	+1.20	1	274
09:05:34	76.60	76.80	76.90	+1.30	1	273
09:05:34	76.60	76.80	76.80	+1.20	1	272
09:05:15	76.60	77.00	76.60	+1.00	4	271
09:05:13	76.60	76.70	76.80	+1.20	1	267
09:05:13	76.60	76.70	76.70	+1.10	2	266
09:05:06	76.70	76.80	76.70	+1.10	1	264
09:05:03	76.70	76.80	76.70	+1.10	1	263
09:04:59	76.70	76.80	76.70	+1.10	1	262
09:04:50	76.70	76.90	76.70	+1.10	1	261
09:04:50	76.70	76.90	76.70	+1.10	1	260
09:04:35	76.70	77.00	76.70	+1.10	1	259
09:04:26	76.90	77.10	76.90	+1.30	1	258
09:04:26	77.00	77.20	77.00	+1.40	2	257
09:04:26	77.00	77.30	77.00	+1.40	3	255
09:04:26	77.10	77.40	77.00	+1.40	6	252
09:04:26	77.10	77.40	77.10	+1.50	1	246
09:04:22	77.10	77.40	77.10	+1.50	1	245
09:04:12	77.00	77.10	77.10	+1.50	1	244
09:04:12	77.00	77.10	77.10	+1.50	1	243
09:04:08	77.00	77.10	77.10	+1.50	1	242
09:03:58	77.20	77.40	77.20	+1.60	5	241
09:03:54	77.40	77.50	77.30	+1.70	2	236
09:03:54	77.40	77.50	77.40	+1.80	1	234
09:03:54	77.20	77.40	77.60	+2.00	1	233
09:03:54	77.20	77.40	77.50	+1.90	2	232
09:03:54	77.20	77.40	77.40	+1.80	2	230
09:03:47	77.00	77.20	77.20	+1.60	1	228
09:03:40	77.00	77.20	77.20	+1.60	1	227
09:03:29	76.90	77.00	77.00	+1.40	1	226
09:03:29	76.90	77.00	77.00	+1.40	2	225
09:03:17	76.70	77.00	77.00	+1.40	2	223
09:03:15	76.70	77.00	76.70	+1.10	2	221
09:03:00	77.00	77.20	76.50	+0.90	1	219
09:03:00	77.00	77.20	76.60	+1.00	1	218
09:03:00	77.00	77.20	76.80	+1.20	1	217
09:03:00	77.00	77.20	77.00	+1.40	1	216
09:02:55	77.00	77.10	77.00	+1.40	1	215
09:02:54	76.80	77.10	77.10	+1.50	2	214
09:02:53	77.00	77.30	76.70	+1.10	3	212
09:02:53	77.00	77.30	76.80	+1.20	1	209
09:02:53	77.00	77.30	77.00	+1.40	1	208
09:02:47	77.00	77.30	77.00	+1.40	1	207
09:02:37	77.10	77.30	77.40	+1.80	1	206
09:02:37	77.10	77.30	77.30	+1.70	1	205
09:02:36	77.30	77.40	77.30	+1.70	1	204
09:02:36	77.20	77.40	77.20	+1.60	1	203
09:02:36	77.20	77.40	77.20	+1.60	1	202
09:02:36	77.30	77.50	77.20	+1.60	1	201
09:02:36	77.30	77.50	77.30	+1.70	3	200
09:02:30	77.30	77.60	77.30	+1.70	1	197
09:02:30	77.30	77.60	77.30	+1.70	1	196
09:02:28	77.30	77.60	77.30	+1.70	1	195
09:02:19	77.00	77.30	77.30	+1.70	2	194
09:02:15	77.10	77.30	77.10	+1.50	1	192
09:02:13	77.20	77.50	77.10	+1.50	3	191
09:02:13	77.20	77.50	77.20	+1.60	2	188
09:02:09	77.30	77.60	77.30	+1.70	1	186
09:02:09	77.40	77.80	77.30	+1.70	3	185
09:02:09	77.40	77.80	77.40	+1.80	2	182
09:02:05	77.50	77.80	77.50	+1.90	1	180
09:02:05	77.50	78.10	77.40	+1.80	2	179
09:02:05	77.50	78.10	77.50	+1.90	3	177
09:02:03	77.40	77.80	77.80	+2.20	1	174
09:02:00	77.50	77.80	77.50	+1.90	1	173
09:02:00	77.50	77.80	77.50	+1.90	2	172
09:01:52	77.80	78.10	77.80	+2.20	1	170
09:01:52	77.80	78.10	77.80	+2.20	2	169
09:01:51	77.90	78.40	77.90	+2.30	1	167
09:01:51	78.20	78.50	78.00	+2.40	9	166
09:01:51	78.20	78.50	78.10	+2.50	2	157
09:01:51	78.20	78.50	78.20	+2.60	5	155
09:01:39	78.20	78.50	78.20	+2.60	1	150
09:01:34	78.20	78.50	78.20	+2.60	1	149
09:01:34	78.30	78.60	78.30	+2.70	4	148
09:01:29	78.50	78.80	78.50	+2.90	2	144
09:01:29	78.50	78.80	78.50	+2.90	1	142
09:01:26	78.60	78.80	78.60	+3.00	1	141
09:01:24	78.60	78.80	78.80	+3.20	1	140
09:01:24	78.60	78.80	78.60	+3.00	1	139
09:01:18	78.60	78.80	78.60	+3.00	1	138
09:01:15	78.60	78.80	78.80	+3.20	1	137
09:01:11	78.60	78.80	78.80	+3.20	1	136
09:01:07	78.60	78.90	78.60	+3.00	1	135
09:01:07	78.60	78.70	78.60	+3.00	1	134
09:01:04	78.60	78.90	78.90	+3.30	1	133
09:01:03	78.60	78.80	78.80	+3.20	2	132
09:01:02	78.70	78.80	78.70	+3.10	1	130
09:00:53	78.60	78.90	78.90	+3.30	2	129
09:00:53	78.60	78.90	78.90	+3.30	1	127
09:00:51	78.80	79.00	78.80	+3.20	1	126
09:00:51	78.80	79.00	78.80	+3.20	1	125
09:00:48	78.90	79.00	78.90	+3.30	1	124
09:00:48	78.80	78.90	78.90	+3.30	2	123
09:00:47	78.90	79.00	78.90	+3.30	4	121
09:00:47	78.90	79.00	78.90	+3.30	1	117
09:00:36	78.90	79.00	78.90	+3.30	1	116
09:00:36	78.90	79.00	78.90	+3.30	1	115
09:00:36	78.90	79.00	78.90	+3.30	1	114
09:00:36	78.90	79.00	78.90	+3.30	2	113
09:00:36	78.90	79.00	78.90	+3.30	4	111
09:00:36	78.90	79.00	78.90	+3.30	6	107
09:00:36	78.90	79.00	78.90	+3.30	2	101
09:00:36	78.40	78.70	78.90	+3.30	2	99
09:00:36	78.40	78.70	78.80	+3.20	2	97
09:00:36	78.40	78.70	78.70	+3.10	4	95
09:00:35	78.50	78.70	78.50	+2.90	1	91
09:00:35	78.50	78.70	78.70	+3.10	1	90
09:00:35	78.60	78.70	78.60	+3.00	1	89
09:00:35	78.60	78.70	78.60	+3.00	1	88
09:00:34	78.50	78.80	78.80	+3.20	1	87
09:00:31	78.50	78.80	78.80	+3.20	1	86
09:00:31	78.50	78.80	78.80	+3.20	2	85
09:00:29	78.40	78.70	78.70	+3.10	1	83
09:00:26	78.40	78.70	78.70	+3.10	2	82
09:00:25	78.40	78.60	78.60	+3.00	2	80
09:00:23	78.50	78.70	78.50	+2.90	1	78
09:00:23	78.50	78.70	78.50	+2.90	4	77
09:00:23	78.50	78.70	78.50	+2.90	4	73
09:00:23	78.50	78.70	78.50	+2.90	3	69
09:00:23	78.60	78.70	78.60	+3.00	1	66
09:00:22	78.50	78.70	78.70	+3.10	1	65
09:00:19	--	--	78.60	+3.00	53	64

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

Samsung Galaxy S25 (12G/256G)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Roborock 石頭科技掃地機器人Saros 20

MyCard 10000點虛擬點數卡

可口可樂250ml(24入)

PChome 購物儲值10,000元

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

MyCard 1000點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

ASUS Vivobook 16 X1607CA-0041B255H 藍(Ultra 7 255H/16G/1TB SSD/W11/WUXGA/16)

Apple iPhone 17 Pro Max (256G)

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

DJI OSMO POCKET 4 基本套裝

泰山擬投標全數股權　街口支付...

奇偶財報出爐　上半年每股盈餘7...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧漢翔挑戰總統盃飛行場域　實測...
‧星展銀行高階人事布局　台灣香...
‧三陽上半年每股賺3.14元　下半...

加密貨幣

比特幣BTC	63148.10	-403.77	-0.64%
以太幣ETH	1876.11	-5.26	-0.28%
瑞波幣XRP	1.01	-0.01	-1.16%
比特幣現金BCH	206.06	-7.58	-3.55%
萊特幣LTC	44.72	-0.75	-1.64%
卡達幣ADA	0.181561	-0.01	-2.87%
波場幣TRX	0.333933	0.00	-0.25%
恆星幣XLM	0.158817	0.00	-1.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。