最新[公告] 中環:公告本公司處分有價證券熱門[公告] 寶利徠:公告本公司薪資報酬委員會成員變動

更新報價

崇越電 (3388) 電子零組件業上櫃

101.00 ▲+0.50 +0.50% 1.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,376	100.50	19	101.00	10	101.50	102.00	99.00	100.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	100.50	101.00	101.00	+0.50	6	1376
13:30:00	100.50	101.00	101.00	+0.50	52	1370
13:24:07	100.00	100.50	100.50	0	1	1318
13:24:07	100.50	101.00	100.50	0	2	1317
13:24:00	100.50	101.00	100.50	0	2	1315
13:23:50	100.50	101.00	100.50	0	2	1313
13:23:39	100.50	101.00	101.00	+0.50	1	1311
13:23:36	100.50	101.00	101.00	+0.50	1	1310
13:23:18	100.50	101.00	101.00	+0.50	1	1309
13:22:46	100.50	101.00	100.50	0	1	1308
13:22:29	100.50	101.00	100.50	0	1	1307
13:22:12	100.50	101.00	100.50	0	1	1306
13:21:57	100.50	101.00	100.50	0	3	1305
13:21:51	100.50	101.00	100.50	0	1	1302
13:21:47	100.50	101.00	100.50	0	2	1301
13:21:44	100.50	101.00	100.50	0	2	1299
13:21:24	100.50	101.00	100.50	0	1	1297
13:20:39	100.50	101.00	100.50	0	1	1296
13:20:25	100.50	101.00	100.50	0	1	1295
13:20:09	100.50	101.00	100.50	0	1	1294
13:19:59	100.50	101.00	100.50	0	1	1293
13:19:51	100.50	101.00	100.50	0	2	1292
13:19:22	100.50	101.00	100.50	0	1	1290
13:19:02	100.50	101.00	100.50	0	3	1289
13:17:57	100.50	101.00	100.50	0	5	1286
13:17:46	100.50	101.00	101.00	+0.50	1	1281
13:17:33	100.50	101.00	101.00	+0.50	1	1280
13:16:38	100.50	101.00	101.00	+0.50	1	1279
13:15:33	100.50	101.00	101.00	+0.50	1	1278
13:15:22	100.00	101.00	101.00	+0.50	1	1277
13:15:00	100.00	100.50	100.50	0	8	1276
13:14:43	100.00	100.50	100.50	0	1	1268
13:14:20	100.00	100.50	100.50	0	1	1267
13:14:04	100.00	100.50	100.50	0	1	1266
13:13:10	100.00	100.50	100.50	0	1	1265
13:12:01	100.00	101.00	100.00	-0.50	1	1264
13:11:28	100.50	101.00	100.50	0	2	1263
13:11:10	100.50	101.00	100.50	0	1	1261
13:11:03	100.50	101.00	100.50	0	5	1260
13:10:46	100.50	101.00	100.50	0	5	1255
13:10:00	100.50	101.00	101.00	+0.50	1	1250
13:09:46	100.50	101.00	100.50	0	1	1249
13:07:58	100.00	100.50	100.50	0	1	1248
13:07:18	100.00	100.50	100.50	0	1	1247
13:07:08	100.00	100.50	100.50	0	1	1246
13:06:31	100.50	101.00	100.50	0	4	1245
13:04:58	100.50	101.00	100.50	0	1	1241
13:04:51	100.00	100.50	100.50	0	1	1240
13:04:47	100.50	101.00	100.50	0	7	1239
13:04:05	100.50	101.00	100.50	0	1	1232
13:02:16	100.50	101.00	100.50	0	1	1231
13:00:01	100.50	101.00	100.50	0	1	1230
12:57:15	100.50	101.00	100.50	0	1	1229
12:55:01	100.50	101.00	100.50	0	1	1228
12:54:16	100.50	101.00	100.50	0	3	1227
12:53:17	100.50	101.00	100.50	0	1	1224
12:52:31	100.00	100.50	100.50	0	34	1223
12:52:31	100.00	100.50	100.50	0	1	1189
12:50:53	100.00	100.50	100.00	-0.50	1	1188
12:50:06	100.00	100.50	100.00	-0.50	2	1187
12:43:42	100.00	100.50	100.50	0	1	1185
12:43:26	100.00	100.50	100.50	0	1	1184
12:43:00	100.50	101.00	100.50	0	5	1183
12:42:21	100.50	101.00	101.00	+0.50	1	1178
12:41:54	100.50	101.00	101.00	+0.50	1	1177
12:41:47	100.50	101.00	100.50	0	1	1176
12:41:47	100.50	101.00	100.50	0	4	1175
12:40:53	100.50	101.00	100.50	0	1	1171
12:40:49	100.50	101.00	100.50	0	1	1170
12:39:15	100.50	101.00	100.50	0	1	1169
12:39:13	100.50	101.00	100.50	0	3	1168
12:39:13	100.50	101.00	100.50	0	2	1165
12:39:13	100.50	101.00	101.00	+0.50	1	1163
12:38:27	100.00	100.50	100.50	0	3	1162
12:38:18	100.00	100.50	100.50	0	1	1159
12:38:12	100.00	100.50	100.50	0	1	1158
12:38:06	100.00	100.50	100.50	0	1	1157
12:38:04	100.00	100.50	100.50	0	1	1156
12:38:03	100.00	100.50	100.50	0	2	1155
12:38:00	100.00	100.50	100.50	0	1	1153
12:37:17	100.00	100.50	100.50	0	2	1152
12:36:00	100.00	100.50	100.50	0	1	1150
12:35:23	100.00	100.50	100.00	-0.50	1	1149
12:34:51	100.00	100.50	100.50	0	2	1148
12:34:24	100.00	100.50	100.50	0	1	1146
12:34:06	100.00	100.50	100.50	0	1	1145
12:33:56	100.00	100.50	100.00	-0.50	1	1144
12:33:54	100.00	100.50	100.00	-0.50	3	1143
12:32:42	100.00	100.50	100.00	-0.50	1	1140
12:32:42	100.00	100.50	100.50	0	5	1139
12:32:00	100.00	100.50	100.00	-0.50	1	1134
12:30:26	100.00	100.50	100.00	-0.50	2	1133
12:28:56	100.00	100.50	100.00	-0.50	1	1131
12:28:34	100.00	100.50	100.00	-0.50	1	1130
12:28:24	100.00	100.50	100.00	-0.50	1	1129
12:24:06	100.00	100.50	100.50	0	1	1128
12:23:31	100.00	100.50	100.50	0	4	1127
12:22:42	100.00	100.50	100.50	0	1	1123
12:22:20	100.00	100.50	100.50	0	5	1122
12:20:36	100.00	100.50	100.50	0	1	1117
12:20:09	100.50	101.00	100.50	0	1	1116
12:20:09	100.50	101.00	100.50	0	6	1115
12:20:00	100.50	101.00	100.50	0	4	1109
12:19:46	100.50	101.00	100.50	0	1	1105
12:19:35	100.50	101.00	100.50	0	1	1104
12:19:23	100.50	101.00	100.50	0	1	1103
12:18:55	100.50	101.00	100.50	0	5	1102
12:18:30	100.50	101.00	100.50	0	9	1097
12:18:30	100.50	101.00	100.50	0	1	1088
12:18:22	100.50	101.00	100.50	0	1	1087
12:15:23	100.50	101.00	101.00	+0.50	1	1086
12:13:11	100.50	101.00	101.00	+0.50	1	1085
12:12:40	100.50	101.00	101.00	+0.50	2	1084
12:11:48	101.00	101.50	101.00	+0.50	1	1082
12:11:47	100.50	101.00	101.00	+0.50	4	1081
12:11:36	100.50	101.00	101.00	+0.50	1	1077
12:11:36	100.50	101.00	101.00	+0.50	1	1076
12:11:07	100.50	101.00	101.00	+0.50	1	1075
12:03:53	101.00	101.50	101.00	+0.50	5	1074
12:03:42	101.00	101.50	101.00	+0.50	1	1069
12:03:06	101.00	101.50	101.00	+0.50	1	1068
12:03:00	101.00	101.50	101.00	+0.50	5	1067
12:02:32	101.00	101.50	101.00	+0.50	1	1062
12:02:11	101.00	101.50	101.00	+0.50	10	1061
12:01:59	101.00	101.50	101.00	+0.50	2	1051
12:01:38	101.00	101.50	101.00	+0.50	1	1049
12:00:34	101.00	101.50	101.00	+0.50	3	1048
11:59:05	101.00	101.50	101.00	+0.50	1	1045
11:56:54	101.00	101.50	101.00	+0.50	1	1044
11:55:46	101.00	101.50	101.00	+0.50	5	1043
11:55:08	101.00	101.50	101.50	+1.00	4	1038
11:53:01	101.00	101.50	101.50	+1.00	1	1034
11:52:43	101.00	101.50	101.50	+1.00	1	1033
11:51:25	101.00	101.50	101.50	+1.00	1	1032
11:48:46	101.00	101.50	101.50	+1.00	1	1031
11:48:40	101.00	101.50	101.50	+1.00	3	1030
11:48:19	101.00	101.50	101.50	+1.00	3	1027
11:45:40	101.50	102.00	101.50	+1.00	1	1024
11:45:40	101.50	102.00	101.50	+1.00	2	1023
11:45:34	101.50	102.00	101.50	+1.00	1	1021
11:45:11	101.50	102.00	101.50	+1.00	1	1020
11:44:41	101.50	102.00	101.50	+1.00	1	1019
11:44:00	101.50	102.00	101.50	+1.00	1	1018
11:42:30	101.00	101.50	101.50	+1.00	2	1017
11:41:21	101.50	102.00	101.50	+1.00	1	1015
11:41:10	101.50	102.00	101.50	+1.00	1	1014
11:41:07	101.50	102.00	101.50	+1.00	1	1013
11:38:04	101.00	102.00	102.00	+1.50	4	1012
11:37:36	101.00	101.50	102.00	+1.50	1	1008
11:37:36	101.00	101.50	101.50	+1.00	15	1007
11:33:41	101.00	101.50	101.00	+0.50	1	992
11:32:36	101.00	101.50	101.00	+0.50	1	991
11:32:11	101.00	101.50	101.00	+0.50	10	990
11:30:25	101.00	101.50	101.00	+0.50	10	980
11:25:11	101.50	102.00	101.50	+1.00	1	970
11:25:05	101.50	102.00	101.50	+1.00	1	969
11:23:52	101.50	102.00	101.50	+1.00	1	968
11:22:49	101.50	102.00	101.50	+1.00	2	967
11:22:47	101.50	102.00	101.50	+1.00	1	965
11:22:32	101.50	102.00	101.50	+1.00	3	964
11:21:58	101.50	102.00	101.50	+1.00	1	961
11:21:29	101.50	102.00	101.50	+1.00	1	960
11:21:23	101.50	102.00	101.50	+1.00	1	959
11:19:15	101.00	101.50	101.50	+1.00	1	958
11:19:15	101.50	102.00	101.50	+1.00	7	957
11:18:35	101.00	101.50	101.50	+1.00	10	950
11:18:35	101.00	101.50	101.50	+1.00	1	940
11:18:35	101.00	101.50	101.50	+1.00	14	939
11:18:35	101.00	101.50	101.50	+1.00	1	925
11:18:29	101.00	101.50	101.50	+1.00	2	924
11:18:23	101.00	101.50	101.50	+1.00	1	922
11:18:01	101.00	101.50	101.50	+1.00	1	921
11:18:01	101.00	101.50	101.50	+1.00	1	920
11:13:54	101.00	101.50	101.00	+0.50	1	919
11:12:59	101.00	101.50	101.00	+0.50	4	918
11:11:18	100.50	101.00	101.00	+0.50	1	914
11:11:05	100.50	101.00	101.00	+0.50	1	913
11:11:04	100.50	101.00	101.00	+0.50	2	912
11:11:04	101.00	101.50	101.00	+0.50	2	910
11:11:04	101.00	101.50	101.00	+0.50	1	908
11:10:39	101.00	101.50	101.00	+0.50	3	907
11:10:05	100.50	101.00	101.00	+0.50	3	904
11:10:05	100.50	101.00	101.00	+0.50	1	901
11:09:30	100.50	101.00	101.00	+0.50	1	900
11:08:52	100.50	101.00	101.00	+0.50	2	899
11:07:36	100.50	101.00	101.00	+0.50	2	897
11:07:33	101.00	101.50	101.00	+0.50	10	895
11:06:25	101.00	101.50	101.00	+0.50	1	885
11:06:03	101.00	101.50	101.50	+1.00	3	884
11:05:36	101.00	101.50	101.50	+1.00	1	881
11:05:04	101.00	101.50	101.50	+1.00	1	880
11:04:48	101.00	101.50	101.50	+1.00	1	879
11:04:36	101.00	101.50	101.50	+1.00	1	878
11:02:56	101.00	101.50	101.50	+1.00	1	877
11:02:28	101.00	101.50	101.50	+1.00	1	876
11:01:35	101.00	101.50	101.00	+0.50	1	875
11:00:50	101.00	101.50	101.00	+0.50	3	874
11:00:12	100.50	101.00	101.00	+0.50	16	871
11:00:01	100.50	101.00	101.00	+0.50	1	855
11:00:01	100.50	101.00	101.00	+0.50	1	854
11:00:00	100.50	101.00	101.00	+0.50	8	853
10:59:21	100.50	101.00	101.00	+0.50	1	845
10:55:02	100.50	101.00	101.00	+0.50	10	844
10:54:31	100.50	101.00	101.00	+0.50	1	834
10:53:56	100.50	101.00	100.50	0	1	833
10:53:47	100.50	101.00	100.50	0	2	832
10:53:22	100.50	101.00	101.00	+0.50	1	830
10:52:53	100.50	101.00	101.00	+0.50	1	829
10:51:59	100.50	101.00	100.50	0	1	828
10:49:51	100.50	101.00	100.50	0	1	827
10:46:33	100.00	100.50	100.50	0	9	826
10:46:33	100.00	100.50	100.50	0	1	817
10:46:28	100.00	100.50	100.50	0	1	816
10:46:27	100.00	100.50	100.00	-0.50	1	815
10:43:45	100.00	100.50	100.00	-0.50	1	814
10:43:00	100.00	100.50	100.50	0	1	813
10:42:56	100.00	100.50	100.50	0	1	812
10:42:23	100.00	100.50	100.50	0	3	811
10:40:25	100.00	100.50	100.50	0	14	808
10:39:05	100.50	101.00	100.50	0	1	794
10:38:58	100.50	101.00	100.50	0	10	793
10:38:23	100.50	101.00	100.50	0	1	783
10:37:43	100.50	101.00	101.00	+0.50	1	782
10:37:34	100.50	101.00	100.50	0	6	781
10:36:18	100.50	101.00	101.00	+0.50	1	775
10:35:09	100.50	101.00	101.00	+0.50	1	774
10:32:21	100.50	101.00	101.00	+0.50	2	773
10:32:12	100.50	101.00	101.00	+0.50	1	771
10:31:08	100.50	101.00	101.00	+0.50	1	770
10:31:00	100.50	101.00	101.00	+0.50	1	769
10:28:36	100.50	101.00	101.00	+0.50	1	768
10:27:49	100.00	100.50	100.50	0	8	767
10:25:25	100.00	100.50	100.00	-0.50	1	759
10:25:16	100.00	100.50	100.00	-0.50	1	758
10:20:27	100.00	101.00	100.00	-0.50	10	757
10:20:06	100.00	100.50	100.50	0	1	747
10:18:18	100.00	100.50	100.50	0	1	746
10:17:04	100.00	100.50	100.50	0	1	745
10:16:55	100.50	101.00	100.50	0	1	744
10:16:54	100.50	101.00	100.50	0	2	743
10:15:57	100.50	101.00	100.50	0	2	741
10:15:54	100.50	101.00	100.50	0	1	739
10:15:15	100.50	101.00	100.50	0	1	738
10:11:20	100.50	101.00	100.50	0	1	737
10:11:09	100.50	101.00	101.00	+0.50	1	736
10:10:14	100.00	100.50	100.50	0	2	735
10:10:07	100.00	100.50	100.50	0	3	733
10:09:27	100.00	100.50	100.50	0	1	730
10:08:05	100.00	100.50	100.50	0	4	729
10:08:05	100.00	100.50	100.50	0	2	725
10:07:58	100.00	100.50	100.50	0	1	723
10:07:29	100.00	100.50	100.50	0	1	722
10:06:43	100.00	100.50	100.00	-0.50	1	721
10:06:36	100.00	100.50	100.00	-0.50	4	720
10:06:27	100.00	100.50	100.00	-0.50	1	716
10:04:40	100.00	100.50	100.00	-0.50	2	715
10:04:34	100.00	100.50	100.00	-0.50	2	713
10:03:31	100.00	100.50	100.50	0	1	711
10:02:59	100.00	100.50	100.50	0	3	710
10:02:47	99.90	100.00	100.00	-0.50	1	707
10:02:46	100.00	100.50	100.00	-0.50	2	706
10:02:32	100.00	100.50	100.00	-0.50	1	704
10:02:04	99.50	100.00	100.00	-0.50	22	703
10:02:04	99.50	99.90	99.90	-0.60	2	681
10:02:04	99.50	99.90	99.90	-0.60	1	679
10:02:03	99.50	99.80	99.80	-0.70	1	678
10:01:59	99.50	99.80	99.80	-0.70	1	677
10:01:42	99.50	99.70	99.70	-0.80	1	676
10:01:24	99.50	99.70	99.70	-0.80	1	675
10:01:18	99.50	99.70	99.70	-0.80	1	674
10:01:14	99.50	99.60	99.60	-0.90	3	673
10:00:17	99.50	99.60	99.50	-1.00	3	670
09:59:30	99.50	99.60	99.60	-0.90	1	667
09:59:18	99.50	99.60	99.50	-1.00	1	666
09:58:56	99.40	99.50	99.50	-1.00	1	665
09:58:37	99.50	99.60	99.50	-1.00	4	664
09:58:04	99.50	99.70	99.50	-1.00	1	660
09:57:53	99.60	99.70	99.60	-0.90	2	659
09:56:57	99.50	99.70	99.70	-0.80	1	657
09:56:48	99.40	99.50	99.50	-1.00	30	656
09:55:45	99.30	99.50	99.50	-1.00	16	626
09:55:04	99.20	99.50	99.50	-1.00	1	610
09:54:46	99.30	99.70	99.00	-1.50	21	609
09:54:46	99.30	99.70	99.10	-1.40	6	588
09:54:46	99.30	99.70	99.30	-1.20	3	582
09:53:17	99.30	99.70	99.30	-1.20	3	579
09:53:11	99.20	99.60	99.60	-0.90	2	576
09:53:11	99.40	99.60	99.40	-1.10	1	574
09:53:11	99.40	99.50	99.50	-1.00	2	573
09:53:05	99.20	99.50	99.20	-1.30	2	571
09:52:27	99.40	99.70	99.00	-1.50	5	569
09:52:27	99.40	99.70	99.10	-1.40	10	564
09:52:27	99.40	99.70	99.20	-1.30	3	554
09:52:27	99.40	99.70	99.30	-1.20	1	551
09:52:27	99.40	99.70	99.40	-1.10	1	550
09:52:25	99.20	99.40	99.40	-1.10	1	549
09:52:25	99.40	99.70	99.40	-1.10	2	548
09:52:15	99.30	99.60	99.60	-0.90	2	546
09:52:15	99.10	99.50	99.50	-1.00	4	544
09:52:14	99.50	99.60	99.10	-1.40	3	540
09:52:14	99.50	99.60	99.20	-1.30	4	537
09:52:14	99.50	99.60	99.30	-1.20	2	533
09:52:14	99.50	99.60	99.40	-1.10	2	531
09:52:14	99.50	99.60	99.50	-1.00	1	529
09:51:47	99.40	99.50	99.50	-1.00	1	528
09:51:37	99.40	99.50	99.50	-1.00	1	527
09:51:32	99.50	99.70	99.50	-1.00	1	526
09:50:31	99.30	99.60	99.60	-0.90	1	525
09:49:59	99.10	99.60	99.60	-0.90	2	524
09:49:59	99.40	99.70	99.00	-1.50	11	522
09:49:59	99.40	99.70	99.10	-1.40	10	511
09:49:59	99.40	99.70	99.20	-1.30	6	501
09:49:59	99.40	99.70	99.30	-1.20	1	495
09:49:59	99.40	99.70	99.40	-1.10	2	494
09:49:18	99.60	99.80	99.60	-0.90	1	492
09:49:16	99.50	99.80	99.50	-1.00	1	491
09:49:14	99.50	99.70	99.70	-0.80	1	490
09:48:39	99.30	99.50	99.50	-1.00	4	489
09:48:39	99.20	99.40	99.40	-1.10	5	485
09:48:01	99.00	99.30	99.00	-1.50	5	480
09:47:08	99.10	99.50	99.10	-1.40	1	475
09:46:25	98.90	99.00	99.00	-1.50	2	474
09:46:05	99.00	99.20	99.00	-1.50	1	472
09:45:43	99.00	99.20	99.00	-1.50	1	471
09:45:22	99.00	99.20	99.00	-1.50	2	470
09:45:10	99.10	99.40	99.00	-1.50	10	468
09:45:10	99.10	99.40	99.10	-1.40	1	458
09:44:59	99.30	99.50	99.20	-1.30	2	457
09:44:59	99.30	99.50	99.30	-1.20	1	455
09:43:51	99.50	99.90	99.50	-1.00	1	454
09:43:47	99.50	99.80	99.80	-0.70	3	453
09:43:29	99.20	99.30	99.30	-1.20	1	450
09:43:29	99.50	99.90	99.30	-1.20	5	449
09:43:29	99.50	99.90	99.40	-1.10	2	444
09:43:29	99.50	99.90	99.50	-1.00	2	442
09:42:52	99.30	99.50	99.50	-1.00	6	440
09:42:07	99.30	99.50	99.30	-1.20	1	434
09:41:54	99.20	99.40	99.40	-1.10	1	433
09:41:46	99.00	99.30	99.30	-1.20	1	432
09:41:32	99.30	99.40	99.00	-1.50	11	431
09:41:32	99.30	99.40	99.10	-1.40	4	420
09:41:32	99.30	99.40	99.20	-1.30	2	416
09:41:32	99.30	99.40	99.30	-1.20	1	414
09:41:06	99.20	99.40	99.20	-1.30	4	413
09:40:24	99.10	99.40	99.10	-1.40	3	409
09:39:57	99.00	99.20	99.20	-1.30	1	406
09:39:57	99.00	99.20	99.00	-1.50	1	405
09:39:50	99.00	99.20	99.00	-1.50	1	404
09:39:42	99.00	99.20	99.00	-1.50	1	403
09:39:40	99.00	99.10	99.10	-1.40	1	402
09:39:38	99.00	99.10	99.00	-1.50	8	401
09:39:00	98.90	99.10	99.10	-1.40	1	393
09:38:59	99.00	99.10	99.00	-1.50	1	392
09:38:52	98.90	99.00	99.00	-1.50	2	391
09:38:35	99.00	99.10	99.00	-1.50	1	389
09:38:30	99.00	99.10	99.00	-1.50	3	388
09:38:14	99.10	99.20	99.10	-1.40	1	385
09:37:58	99.00	99.10	99.10	-1.40	1	384
09:37:47	99.00	99.10	99.10	-1.40	2	383
09:37:33	99.00	99.10	99.00	-1.50	1	381
09:37:28	99.00	99.10	99.00	-1.50	1	380
09:37:01	98.90	99.00	99.00	-1.50	5	379
09:37:01	98.90	99.00	99.00	-1.50	1	374
09:37:00	98.90	99.00	99.00	-1.50	1	373
09:36:32	99.00	99.10	99.00	-1.50	3	372
09:36:32	99.00	99.10	99.00	-1.50	1	369
09:36:31	99.00	99.10	99.00	-1.50	1	368
09:36:09	98.90	99.00	99.00	-1.50	8	367
09:35:53	98.90	99.00	99.00	-1.50	1	359
09:35:26	99.00	99.40	99.00	-1.50	1	358
09:35:26	99.00	99.40	99.00	-1.50	11	357
09:35:26	99.00	99.10	99.10	-1.40	1	346
09:35:24	99.10	99.50	99.10	-1.40	1	345
09:35:22	99.10	99.50	99.10	-1.40	1	344
09:35:20	99.10	99.40	99.10	-1.40	2	343
09:35:13	99.10	99.40	99.10	-1.40	2	341
09:35:13	99.10	99.40	99.10	-1.40	1	339
09:35:07	99.10	99.40	99.10	-1.40	1	338
09:35:01	99.10	99.50	99.00	-1.50	1	337
09:35:01	99.10	99.50	99.10	-1.40	5	336
09:34:37	99.30	99.50	99.10	-1.40	1	331
09:34:37	99.30	99.50	99.30	-1.20	1	330
09:34:37	99.30	99.50	99.30	-1.20	1	329
09:34:24	99.50	99.80	99.50	-1.00	12	328
09:34:06	99.60	99.80	99.60	-0.90	1	316
09:34:03	99.70	99.80	99.70	-0.80	1	315
09:33:41	99.80	99.90	99.80	-0.70	1	314
09:33:09	99.60	99.90	99.90	-0.60	1	313
09:33:07	99.70	100.00	99.70	-0.80	3	312
09:32:04	99.60	100.00	99.60	-0.90	2	309
09:31:37	99.60	100.00	99.60	-0.90	1	307
09:31:18	99.60	100.00	100.00	-0.50	1	306
09:31:15	99.60	100.00	99.60	-0.90	1	305
09:31:14	99.50	100.00	100.00	-0.50	1	304
09:31:12	99.50	99.70	99.70	-0.80	1	303
09:31:12	99.50	99.70	99.70	-0.80	1	302
09:31:07	99.60	100.00	99.60	-0.90	2	301
09:30:46	99.90	100.50	99.70	-0.80	2	299
09:30:46	99.90	100.50	99.80	-0.70	1	297
09:30:46	99.90	100.50	99.90	-0.60	2	296
09:30:26	99.90	100.50	99.90	-0.60	4	294
09:30:24	100.00	100.50	100.00	-0.50	1	290
09:30:22	100.00	100.50	100.00	-0.50	1	289
09:30:22	100.00	100.50	100.00	-0.50	31	288
09:30:03	100.00	100.50	100.00	-0.50	2	257
09:29:16	100.00	100.50	100.00	-0.50	1	255
09:29:04	100.00	100.50	100.50	0	1	254
09:28:30	100.00	100.50	100.00	-0.50	1	253
09:28:30	100.00	100.50	100.00	-0.50	1	252
09:28:30	100.00	100.50	100.00	-0.50	1	251
09:28:02	100.00	100.50	100.00	-0.50	1	250
09:27:37	100.00	100.50	100.00	-0.50	8	249
09:27:06	100.00	101.00	100.00	-0.50	8	241
09:26:50	100.00	100.50	100.50	0	1	233
09:26:40	100.50	101.00	100.50	0	10	232
09:26:40	100.50	101.00	100.50	0	12	222
09:26:31	100.50	101.00	101.00	+0.50	1	210
09:25:13	100.50	101.00	100.50	0	1	209
09:25:07	100.50	101.00	100.50	0	1	208
09:24:56	100.50	101.00	100.50	0	1	207
09:24:50	100.50	101.00	100.50	0	11	206
09:24:34	100.50	101.00	100.50	0	1	195
09:23:02	101.00	101.50	101.00	+0.50	11	194
09:23:02	101.00	101.50	101.00	+0.50	12	183
09:22:48	101.50	102.00	101.50	+1.00	9	171
09:22:35	101.50	102.00	101.50	+1.00	1	162
09:22:05	101.50	102.00	101.50	+1.00	1	161
09:21:41	101.50	102.00	101.50	+1.00	1	160
09:21:03	101.50	102.00	101.50	+1.00	1	159
09:20:49	102.00	102.50	102.00	+1.50	9	158
09:20:49	102.00	102.50	102.00	+1.50	4	149
09:20:09	102.00	102.50	102.00	+1.50	1	145
09:19:14	101.50	102.00	102.00	+1.50	16	144
09:19:13	101.50	102.00	102.00	+1.50	1	128
09:19:07	101.50	102.00	102.00	+1.50	1	127
09:18:58	101.50	102.00	102.00	+1.50	1	126
09:18:25	101.50	102.00	102.00	+1.50	1	125
09:18:10	101.50	102.00	101.50	+1.00	1	124
09:16:28	101.50	102.00	101.50	+1.00	2	123
09:13:57	101.50	102.00	101.50	+1.00	2	121
09:12:54	101.50	102.00	101.50	+1.00	2	119
09:12:46	101.50	102.00	101.50	+1.00	1	117
09:10:57	101.00	101.50	101.50	+1.00	2	116
09:10:52	101.00	101.50	101.50	+1.00	1	114
09:10:31	101.00	101.50	101.50	+1.00	1	113
09:09:57	101.00	101.50	101.50	+1.00	1	112
09:09:55	101.00	101.50	101.00	+0.50	1	111
09:09:22	101.00	101.50	101.50	+1.00	1	110
09:08:21	101.00	101.50	101.50	+1.00	1	109
09:08:11	101.00	101.50	101.50	+1.00	1	108
09:07:41	101.00	101.50	101.00	+0.50	2	107
09:07:40	101.00	101.50	101.00	+0.50	1	105
09:07:21	101.00	101.50	101.50	+1.00	1	104
09:07:18	101.00	101.50	101.50	+1.00	1	103
09:06:30	101.00	101.50	101.00	+0.50	1	102
09:06:26	101.00	101.50	101.50	+1.00	1	101
09:06:18	101.00	101.50	101.00	+0.50	1	100
09:06:16	101.00	101.50	101.50	+1.00	1	99
09:05:29	101.50	102.00	101.00	+0.50	2	98
09:05:29	101.50	102.00	101.50	+1.00	1	96
09:05:24	101.50	102.00	101.50	+1.00	1	95
09:05:16	101.00	101.50	101.50	+1.00	1	94
09:05:02	101.00	101.50	101.50	+1.00	2	93
09:04:45	101.00	101.50	101.50	+1.00	1	91
09:04:31	101.00	101.50	101.50	+1.00	1	90
09:03:58	101.50	102.00	101.50	+1.00	1	89
09:03:48	101.00	101.50	101.50	+1.00	5	88
09:03:47	101.00	101.50	101.00	+0.50	1	83
09:03:40	101.00	101.50	101.00	+0.50	1	82
09:03:36	101.00	101.50	101.00	+0.50	1	81
09:03:04	101.50	102.00	101.50	+1.00	5	80
09:02:52	101.00	102.00	101.00	+0.50	1	75
09:02:44	101.50	102.00	101.00	+0.50	1	74
09:02:44	101.50	102.00	101.50	+1.00	4	73
09:02:42	101.50	102.00	101.50	+1.00	1	69
09:02:35	101.50	102.00	101.50	+1.00	2	68
09:02:33	101.50	102.00	101.50	+1.00	1	66
09:02:04	101.50	102.00	101.50	+1.00	2	65
09:01:48	101.50	102.00	101.50	+1.00	2	63
09:01:48	101.00	101.50	101.50	+1.00	3	61
09:01:16	101.50	102.00	101.50	+1.00	4	58
09:01:16	101.50	102.00	101.50	+1.00	1	54
09:00:52	101.00	101.50	101.50	+1.00	1	53
09:00:49	101.00	101.50	101.50	+1.00	1	52
09:00:33	101.00	101.50	101.00	+0.50	1	51
09:00:26	101.00	102.00	101.00	+0.50	1	50
09:00:15	101.00	102.00	101.00	+0.50	8	49
09:00:02	101.00	101.50	101.50	+1.00	1	41
09:00:00	101.50	102.00	101.50	+1.00	1	40
09:00:00	--	--	101.50	+1.00	39	39

　

其他人也逛...

麥當勞雙層牛肉吉事堡好禮即享券

麥當勞嫩煎鷄腿堡好禮即享券

DJI OSMO POCKET 4 全能套裝

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

Apple iPhone 17 (256G)

MyCard 3000點虛擬點數卡

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

MyCard 10000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

Apple iPhone 17 (256G)

小米 REDMI Buds 8 Active 藍牙耳機

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞四塊麥克鷄塊即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

台塑水科與藝康策略合作　助攻...

中國暫停對日本出口稀金鎢加工...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧可成維持高配息　布局AI應用獲...
‧搶AI商機　聯發科：全面布局基...
‧【台股盤中】漲近1300點續創高...

加密貨幣

比特幣BTC	75122.53	-2,157.60	-2.79%
以太幣ETH	2065.22	-46.15	-2.19%
瑞波幣XRP	1.33	-0.02	-1.44%
比特幣現金BCH	343.44	-7.90	-2.25%
萊特幣LTC	52.34	-0.32	-0.60%
卡達幣ADA	0.240402	0.00	-1.26%
波場幣TRX	0.370283	0.00	-0.36%
恆星幣XLM	0.162639	0.01	8.62%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。