新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台積電下挫55元 台股跌327點終場失守37000點
熱門
微星充電樁獲OCPP國際認證 布局電動車商機
更新報價
崇越電
(3388)
電子零組件業
上櫃
99.30
▲+9.00
+9.97%
5.33
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+9.00
5,449
99.30
3,372
－－
－－
95.00
99.30
93.80
90.30
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
13:30:00
99.30
--
99.30
+9.00
3
5449
13:23:45
市價
--
99.30
+9.00
1
5446
13:18:15
市價
--
99.30
+9.00
1
5445
13:17:15
市價
--
99.30
+9.00
1
5444
13:16:59
市價
--
99.30
+9.00
1
5443
13:16:37
市價
--
99.30
+9.00
1
5442
13:16:02
市價
--
99.30
+9.00
5
5441
13:09:59
市價
--
99.30
+9.00
2
5436
13:09:48
市價
--
99.30
+9.00
1
5434
13:09:04
市價
--
99.30
+9.00
1
5433
13:08:20
市價
--
99.30
+9.00
1
5432
13:08:12
市價
--
99.30
+9.00
7
5431
13:05:01
市價
--
99.30
+9.00
2
5424
13:04:29
市價
--
99.30
+9.00
10
5422
13:01:09
市價
--
99.30
+9.00
1
5412
13:00:17
市價
--
99.30
+9.00
1
5411
12:58:23
市價
--
99.30
+9.00
1
5410
12:57:19
市價
--
99.30
+9.00
2
5409
12:56:53
市價
--
99.30
+9.00
1
5407
12:56:42
市價
--
99.30
+9.00
1
5406
12:54:57
市價
--
99.30
+9.00
1
5405
12:54:11
市價
--
99.30
+9.00
1
5404
12:52:46
市價
--
99.30
+9.00
2
5403
12:48:43
市價
--
99.30
+9.00
1
5401
12:47:26
市價
--
99.30
+9.00
3
5400
12:45:40
市價
--
99.30
+9.00
1
5397
12:44:36
市價
--
99.30
+9.00
1
5396
12:37:09
市價
--
99.30
+9.00
1
5395
12:35:49
市價
--
99.30
+9.00
1
5394
12:35:48
市價
--
99.30
+9.00
1
5393
12:33:10
市價
--
99.30
+9.00
1
5392
12:27:51
市價
--
99.30
+9.00
1
5391
12:27:37
市價
--
99.30
+9.00
1
5390
12:24:49
市價
--
99.30
+9.00
3
5389
12:24:15
市價
--
99.30
+9.00
3
5386
12:22:52
市價
--
99.30
+9.00
1
5383
12:22:27
市價
--
99.30
+9.00
2
5382
12:22:25
市價
--
99.30
+9.00
3
5380
12:20:45
市價
--
99.30
+9.00
3
5377
12:20:20
市價
--
99.30
+9.00
1
5374
12:19:39
市價
--
99.30
+9.00
1
5373
12:19:18
市價
--
99.30
+9.00
1
5372
12:18:46
市價
--
99.30
+9.00
3
5371
12:18:21
市價
--
99.30
+9.00
1
5368
12:16:54
市價
--
99.30
+9.00
2
5367
12:15:53
市價
--
99.30
+9.00
1
5365
12:15:50
市價
--
99.30
+9.00
2
5364
12:14:19
市價
--
99.30
+9.00
2
5362
12:13:53
市價
--
99.30
+9.00
1
5360
12:12:59
市價
--
99.30
+9.00
1
5359
12:12:19
市價
--
99.30
+9.00
3
5358
12:11:44
市價
--
99.30
+9.00
8
5355
12:10:41
市價
--
99.30
+9.00
1
5347
12:09:05
市價
--
99.30
+9.00
1
5346
12:08:56
市價
--
99.30
+9.00
1
5345
12:08:08
市價
--
99.30
+9.00
1
5344
12:05:05
市價
--
99.30
+9.00
2
5343
12:04:22
市價
--
99.30
+9.00
1
5341
12:04:21
市價
--
99.30
+9.00
1
5340
12:03:23
市價
--
99.30
+9.00
1
5339
12:03:14
市價
--
99.30
+9.00
6
5338
12:03:05
市價
--
99.30
+9.00
1
5332
12:02:02
市價
--
99.30
+9.00
1
5331
12:01:08
市價
--
99.30
+9.00
2
5330
11:58:02
市價
--
99.30
+9.00
3
5328
11:57:54
市價
--
99.30
+9.00
1
5325
11:55:05
市價
--
99.30
+9.00
1
5324
11:49:28
市價
--
99.30
+9.00
1
5323
11:49:00
市價
--
99.30
+9.00
1
5322
11:47:59
市價
--
99.30
+9.00
4
5321
11:45:00
市價
--
99.30
+9.00
1
5317
11:38:01
市價
--
99.30
+9.00
8
5316
11:37:20
市價
--
99.30
+9.00
1
5308
11:34:46
市價
--
99.30
+9.00
3
5307
11:34:13
市價
--
99.30
+9.00
4
5304
11:34:12
市價
--
99.30
+9.00
1
5300
11:34:09
市價
--
99.30
+9.00
1
5299
11:33:01
市價
--
99.30
+9.00
2
5298
11:32:26
市價
--
99.30
+9.00
20
5296
11:31:51
市價
--
99.30
+9.00
10
5276
11:29:57
市價
--
99.30
+9.00
4
5266
11:26:31
市價
--
99.30
+9.00
2
5262
11:25:17
市價
--
99.30
+9.00
1
5260
11:24:23
市價
--
99.30
+9.00
5
5259
11:23:15
市價
--
99.30
+9.00
1
5254
11:22:35
市價
--
99.30
+9.00
1
5253
11:20:00
市價
--
99.30
+9.00
1
5252
11:19:47
市價
--
99.30
+9.00
7
5251
11:18:53
市價
--
99.30
+9.00
2
5244
11:18:09
市價
--
99.30
+9.00
1
5242
11:18:06
市價
--
99.30
+9.00
2
5241
11:16:41
市價
--
99.30
+9.00
1
5239
11:14:40
市價
--
99.30
+9.00
1
5238
11:14:36
市價
--
99.30
+9.00
1
5237
11:14:23
市價
--
99.30
+9.00
1
5236
11:13:29
市價
--
99.30
+9.00
2
5235
11:11:48
市價
--
99.30
+9.00
1
5233
11:08:46
市價
--
99.30
+9.00
1
5232
11:08:24
市價
--
99.30
+9.00
1
5231
11:08:01
市價
--
99.30
+9.00
1
5230
11:07:46
市價
--
99.30
+9.00
1
5229
11:06:57
市價
--
99.30
+9.00
2
5228
11:05:26
市價
--
99.30
+9.00
1
5226
11:04:54
市價
--
99.30
+9.00
2
5225
11:04:03
市價
--
99.30
+9.00
6
5223
11:03:54
市價
--
99.30
+9.00
1
5217
11:00:30
市價
--
99.30
+9.00
2
5216
10:58:52
市價
--
99.30
+9.00
3
5214
10:57:16
市價
--
99.30
+9.00
4
5211
10:56:18
市價
--
99.30
+9.00
1
5207
10:55:51
市價
--
99.30
+9.00
1
5206
10:55:39
市價
--
99.30
+9.00
4
5205
10:55:27
市價
--
99.30
+9.00
3
5201
10:55:12
市價
--
99.30
+9.00
4
5198
10:51:31
市價
--
99.30
+9.00
1
5194
10:51:10
市價
--
99.30
+9.00
1
5193
10:50:48
市價
--
99.30
+9.00
1
5192
10:49:26
市價
--
99.30
+9.00
1
5191
10:48:40
市價
--
99.30
+9.00
5
5190
10:48:26
市價
--
99.30
+9.00
1
5185
10:48:12
市價
--
99.30
+9.00
1
5184
10:47:35
市價
--
99.30
+9.00
2
5183
10:46:48
市價
--
99.30
+9.00
1
5181
10:46:33
市價
--
99.30
+9.00
2
5180
10:46:04
市價
--
99.30
+9.00
2
5178
10:46:03
市價
--
99.30
+9.00
1
5176
10:45:41
市價
--
99.30
+9.00
1
5175
10:45:08
市價
--
99.30
+9.00
1
5174
10:44:55
市價
--
99.30
+9.00
1
5173
10:44:48
市價
--
99.30
+9.00
2
5172
10:43:07
市價
--
99.30
+9.00
1
5170
10:43:02
市價
--
99.30
+9.00
1
5169
10:42:25
市價
--
99.30
+9.00
1
5168
10:41:20
市價
--
99.30
+9.00
20
5167
10:41:15
市價
--
99.30
+9.00
1
5147
10:41:08
市價
--
99.30
+9.00
1
5146
10:40:38
市價
--
99.30
+9.00
1
5145
10:38:54
市價
--
99.30
+9.00
7
5144
10:38:49
市價
--
99.30
+9.00
8
5137
10:38:39
市價
--
99.30
+9.00
1
5129
10:37:50
市價
--
99.30
+9.00
1
5128
10:37:04
市價
--
99.30
+9.00
3
5127
10:35:33
市價
--
99.30
+9.00
100
5124
10:32:26
市價
--
99.30
+9.00
1
5024
10:32:12
市價
--
99.30
+9.00
1
5023
10:31:57
市價
--
99.30
+9.00
5
5022
10:31:56
市價
--
99.30
+9.00
1
5017
10:31:46
市價
--
99.30
+9.00
1
5016
10:31:44
市價
--
99.30
+9.00
1
5015
10:31:28
市價
--
99.30
+9.00
8
5014
10:30:29
市價
--
99.30
+9.00
1
5006
10:27:31
市價
--
99.30
+9.00
3
5005
10:27:23
市價
--
99.30
+9.00
1
5002
10:27:22
市價
--
99.30
+9.00
1
5001
10:27:06
市價
--
99.30
+9.00
7
5000
10:26:29
市價
--
99.30
+9.00
1
4993
10:26:20
市價
--
99.30
+9.00
16
4992
10:26:16
市價
--
99.30
+9.00
1
4976
10:26:06
市價
--
99.30
+9.00
5
4975
10:25:44
市價
--
99.30
+9.00
1
4970
10:25:43
98.80
99.30
99.30
+9.00
332
4969
10:25:43
98.80
99.00
99.30
+9.00
101
4637
10:25:43
98.80
99.00
99.20
+8.90
64
4536
10:25:43
98.80
99.00
99.10
+8.80
19
4472
10:25:43
98.80
99.00
99.00
+8.70
56
4453
10:24:40
98.60
99.00
98.60
+8.30
2
4397
10:24:40
98.60
98.90
98.90
+8.60
1
4395
10:24:36
98.60
98.90
98.60
+8.30
3
4394
10:24:33
98.60
98.90
98.90
+8.60
1
4391
10:24:08
98.80
99.00
98.80
+8.50
1
4390
10:24:01
98.80
99.00
98.80
+8.50
3
4389
10:23:29
98.90
99.00
98.90
+8.60
2
4386
10:23:16
98.90
99.00
99.00
+8.70
1
4384
10:23:08
98.90
99.00
99.00
+8.70
1
4383
10:23:02
98.90
99.00
99.00
+8.70
2
4382
10:22:48
98.90
99.00
99.00
+8.70
1
4380
10:22:43
98.90
99.00
99.00
+8.70
1
4379
10:22:38
98.80
99.00
99.00
+8.70
3
4378
10:22:37
98.80
99.00
99.00
+8.70
1
4375
10:22:35
98.80
99.00
99.00
+8.70
10
4374
10:22:24
98.80
99.00
99.00
+8.70
1
4364
10:22:16
98.80
98.90
98.90
+8.60
1
4363
10:21:59
98.90
99.00
98.90
+8.60
1
4362
10:21:46
98.80
98.90
98.90
+8.60
1
4361
10:21:33
98.60
98.90
98.90
+8.60
1
4360
10:21:22
98.60
98.90
98.90
+8.60
2
4359
10:21:10
98.60
98.90
98.90
+8.60
1
4357
10:20:37
98.60
98.90
98.60
+8.30
1
4356
10:20:22
98.60
98.80
98.80
+8.50
1
4355
10:20:21
98.70
98.80
98.70
+8.40
2
4354
10:20:16
98.80
98.90
98.80
+8.50
1
4352
10:19:57
98.80
98.90
98.90
+8.60
1
4351
10:19:30
98.80
98.90
98.90
+8.60
1
4350
10:19:25
98.80
98.90
98.80
+8.50
5
4349
10:19:16
98.80
98.90
98.80
+8.50
5
4344
10:19:10
98.90
99.00
98.90
+8.60
2
4339
10:19:06
98.90
99.00
98.90
+8.60
5
4337
10:19:01
98.90
99.00
98.90
+8.60
1
4332
10:18:58
98.90
99.00
99.00
+8.70
1
4331
10:18:55
98.90
99.00
98.90
+8.60
3
4330
10:18:25
98.90
99.00
98.90
+8.60
1
4327
10:17:53
98.80
98.90
98.90
+8.60
1
4326
10:17:43
98.80
98.90
98.90
+8.60
1
4325
10:17:36
98.80
98.90
98.90
+8.60
1
4324
10:17:13
98.80
98.90
98.90
+8.60
1
4323
10:16:54
98.90
99.00
98.90
+8.60
1
4322
10:16:37
98.80
99.00
99.00
+8.70
1
4321
10:16:25
98.80
99.00
98.80
+8.50
1
4320
10:16:05
98.80
99.00
98.80
+8.50
2
4319
10:15:43
98.80
99.00
99.00
+8.70
1
4317
10:15:16
98.80
99.00
98.80
+8.50
1
4316
10:15:13
98.80
99.00
99.00
+8.70
1
4315
10:15:09
98.80
99.00
99.00
+8.70
1
4314
10:15:09
98.80
99.00
98.80
+8.50
1
4313
10:15:04
98.80
98.90
98.90
+8.60
7
4312
10:15:04
98.80
98.90
98.90
+8.60
1
4305
10:14:33
98.70
98.80
98.80
+8.50
3
4304
10:14:32
98.70
98.80
98.70
+8.40
5
4301
10:13:46
98.70
98.80
98.80
+8.50
1
4296
10:13:29
98.80
98.90
98.80
+8.50
1
4295
10:13:21
98.80
98.90
98.80
+8.50
1
4294
10:13:06
98.80
98.90
98.80
+8.50
1
4293
10:13:05
98.80
98.90
98.80
+8.50
2
4292
10:13:05
98.70
98.80
98.80
+8.50
7
4290
10:13:05
98.70
98.80
98.80
+8.50
1
4283
10:12:55
98.70
98.80
98.80
+8.50
1
4282
10:12:17
98.60
98.70
98.70
+8.40
1
4281
10:11:40
98.60
98.70
98.70
+8.40
1
4280
10:11:38
98.60
98.80
98.60
+8.30
1
4279
10:11:24
98.70
98.80
98.70
+8.40
2
4278
10:11:22
98.60
98.80
98.60
+8.30
5
4276
10:10:56
98.60
98.70
98.70
+8.40
1
4271
10:10:08
98.70
98.80
98.70
+8.40
1
4270
10:10:03
98.70
98.80
98.70
+8.40
1
4269
10:09:14
98.70
98.80
98.70
+8.40
1
4268
10:09:12
98.50
98.80
98.50
+8.20
1
4267
10:09:10
98.60
98.80
98.60
+8.30
1
4266
10:08:18
98.40
98.50
98.50
+8.20
1
4265
10:08:17
98.40
98.50
98.50
+8.20
1
4264
10:08:16
98.50
98.80
98.50
+8.20
1
4263
10:08:11
98.60
98.80
98.50
+8.20
2
4262
10:08:11
98.60
98.80
98.60
+8.30
1
4260
10:07:59
98.60
98.80
98.60
+8.30
1
4259
10:07:13
98.50
98.80
98.50
+8.20
1
4258
10:07:10
98.50
98.80
98.50
+8.20
1
4257
10:07:04
98.50
98.80
98.50
+8.20
3
4256
10:06:49
98.50
98.70
98.50
+8.20
1
4253
10:06:30
98.50
98.70
98.50
+8.20
1
4252
10:06:30
98.50
98.70
98.50
+8.20
1
4251
10:06:26
98.50
98.70
98.50
+8.20
2
4250
10:06:12
98.40
98.90
98.90
+8.60
1
4248
10:06:10
98.50
98.90
98.50
+8.20
3
4247
10:05:59
98.70
98.90
98.70
+8.40
2
4244
10:05:45
98.70
99.00
99.00
+8.70
1
4242
10:05:23
98.90
99.00
98.90
+8.60
1
4241
10:05:23
98.70
99.00
99.00
+8.70
1
4240
10:04:43
98.90
99.00
98.90
+8.60
8
4239
10:04:34
98.90
99.00
99.10
+8.80
4
4231
10:04:34
98.90
99.00
99.00
+8.70
1
4227
10:04:26
98.90
99.00
99.00
+8.70
1
4226
10:04:22
98.90
99.00
99.00
+8.70
1
4225
10:04:05
98.90
99.00
99.10
+8.80
3
4224
10:04:05
98.90
99.00
99.00
+8.70
2
4221
10:03:54
98.90
99.10
98.90
+8.60
1
4219
10:03:49
98.90
99.00
99.00
+8.70
1
4218
10:03:42
98.90
99.00
99.00
+8.70
1
4217
10:03:26
99.00
99.10
99.00
+8.70
1
4216
10:03:23
98.90
99.00
99.00
+8.70
1
4215
10:03:17
98.90
99.00
99.00
+8.70
1
4214
10:03:11
98.90
99.00
99.00
+8.70
1
4213
10:02:57
98.90
99.00
99.00
+8.70
1
4212
10:02:55
98.90
99.00
99.00
+8.70
3
4211
10:02:42
98.90
99.00
99.00
+8.70
1
4208
10:02:37
98.90
99.00
99.00
+8.70
1
4207
10:02:30
98.90
99.00
99.00
+8.70
1
4206
10:02:24
98.50
98.90
98.90
+8.60
1
4205
10:02:19
98.50
98.90
98.90
+8.60
1
4204
10:01:52
98.60
98.90
98.90
+8.60
1
4203
10:01:46
98.60
98.70
98.70
+8.40
1
4202
10:01:09
98.40
98.70
98.40
+8.10
2
4201
10:00:58
98.40
98.50
98.50
+8.20
1
4199
10:00:51
98.40
98.50
98.40
+8.10
1
4198
10:00:36
98.40
98.60
98.40
+8.10
11
4197
10:00:36
98.50
98.60
98.50
+8.20
4
4186
10:00:36
98.60
98.70
98.60
+8.30
2
4182
10:00:35
98.60
98.70
98.60
+8.30
1
4180
10:00:14
98.70
98.90
98.60
+8.30
3
4179
10:00:14
98.70
98.90
98.70
+8.40
1
4176
10:00:14
98.80
98.90
98.80
+8.50
2
4175
10:00:14
98.80
98.90
98.80
+8.50
1
4173
10:00:03
98.80
98.90
98.80
+8.50
1
4172
09:59:34
98.90
99.00
98.90
+8.60
1
4171
09:58:50
99.00
99.10
99.00
+8.70
1
4170
09:58:43
98.80
99.00
99.00
+8.70
2
4169
09:58:31
98.80
99.00
99.00
+8.70
1
4167
09:58:30
98.80
99.00
99.00
+8.70
1
4166
09:58:18
98.80
99.00
99.00
+8.70
1
4165
09:57:54
98.80
99.00
99.10
+8.80
1
4164
09:57:54
98.80
99.00
99.00
+8.70
1
4163
09:57:50
99.00
99.10
99.00
+8.70
2
4162
09:57:33
99.00
99.10
99.10
+8.80
1
4160
09:57:30
99.00
99.10
99.10
+8.80
1
4159
09:57:25
99.00
99.10
99.00
+8.70
1
4158
09:57:18
99.00
99.10
99.00
+8.70
1
4157
09:57:17
99.00
99.10
99.10
+8.80
1
4156
09:57:12
99.00
99.10
99.10
+8.80
1
4155
09:57:10
99.00
99.10
99.10
+8.80
1
4154
09:57:04
99.00
99.10
99.00
+8.70
3
4153
09:56:44
99.00
99.10
99.10
+8.80
1
4150
09:56:39
99.10
99.20
99.10
+8.80
4
4149
09:56:39
99.10
99.20
99.20
+8.90
2
4145
09:56:29
99.00
99.20
99.20
+8.90
1
4143
09:56:27
99.10
99.20
99.10
+8.80
1
4142
09:56:24
99.00
99.20
99.20
+8.90
1
4141
09:56:21
99.10
99.20
99.10
+8.80
1
4140
09:56:17
98.80
99.00
99.10
+8.80
10
4139
09:56:17
98.80
99.00
99.00
+8.70
1
4129
09:56:07
98.70
99.00
99.10
+8.80
5
4128
09:56:07
98.70
99.00
99.00
+8.70
5
4123
09:55:59
98.60
99.00
99.00
+8.70
1
4118
09:55:59
98.60
99.00
99.00
+8.70
5
4117
09:55:54
98.60
99.00
99.00
+8.70
1
4112
09:55:51
98.60
98.90
99.00
+8.70
4
4111
09:55:51
98.60
98.90
98.90
+8.60
1
4107
09:55:50
98.80
99.00
98.80
+8.50
6
4106
09:55:50
98.90
99.00
98.90
+8.60
2
4100
09:55:25
98.90
99.00
98.90
+8.60
1
4098
09:55:25
98.80
98.90
98.90
+8.60
3
4097
09:55:15
98.60
98.80
98.80
+8.50
1
4094
09:55:14
98.70
98.80
98.70
+8.40
1
4093
09:54:58
98.60
98.80
98.80
+8.50
3
4092
09:54:49
98.70
98.80
98.70
+8.40
1
4089
09:54:19
98.60
98.70
98.70
+8.40
1
4088
09:54:11
98.70
98.80
98.70
+8.40
1
4087
09:54:01
98.70
98.80
98.70
+8.40
1
4086
09:53:44
98.60
98.80
98.60
+8.30
1
4085
09:53:43
98.50
98.70
98.70
+8.40
1
4084
09:53:36
98.60
98.70
98.60
+8.30
1
4083
09:53:23
98.60
98.70
98.60
+8.30
1
4082
09:53:19
98.60
98.80
98.80
+8.50
1
4081
09:52:44
98.60
98.80
99.00
+8.70
15
4080
09:52:44
98.60
98.80
98.90
+8.60
1
4065
09:52:44
98.60
98.80
98.80
+8.50
4
4064
09:52:27
98.70
98.80
98.70
+8.40
3
4060
09:52:27
98.70
98.80
98.70
+8.40
5
4057
09:52:25
98.70
98.80
98.70
+8.40
1
4052
09:52:15
98.30
98.70
98.70
+8.40
1
4051
09:52:12
98.60
98.80
98.60
+8.30
1
4050
09:52:04
98.60
98.70
98.70
+8.40
1
4049
09:52:02
98.60
98.70
98.70
+8.40
1
4048
09:51:53
98.60
98.70
98.60
+8.30
1
4047
09:51:48
98.60
98.70
98.60
+8.30
1
4046
09:51:41
98.40
98.60
98.60
+8.30
2
4045
09:51:40
98.40
98.60
98.60
+8.30
1
4043
09:51:39
98.30
98.60
98.60
+8.30
2
4042
09:51:38
98.30
98.50
98.50
+8.20
1
4040
09:51:24
98.10
98.50
98.50
+8.20
3
4039
09:50:59
98.10
98.60
98.60
+8.30
1
4036
09:50:55
98.10
98.50
98.50
+8.20
1
4035
09:50:54
98.40
98.50
98.40
+8.10
2
4034
09:50:53
98.50
98.60
98.50
+8.20
3
4032
09:50:53
98.50
98.60
98.50
+8.20
2
4029
09:50:53
98.50
98.60
98.50
+8.20
2
4027
09:50:53
98.50
98.60
98.50
+8.20
4
4025
09:50:46
98.50
98.60
98.50
+8.20
1
4021
09:50:40
98.50
98.60
98.50
+8.20
1
4020
09:50:04
98.50
98.60
98.50
+8.20
1
4019
09:49:53
98.60
98.90
98.60
+8.30
2
4018
09:49:51
98.60
98.70
98.70
+8.40
1
4016
09:49:44
98.60
98.70
98.70
+8.40
1
4015
09:49:38
98.60
98.70
98.70
+8.40
1
4014
09:49:38
98.60
98.70
98.70
+8.40
1
4013
09:49:38
98.60
98.70
98.70
+8.40
1
4012
09:49:16
98.60
98.70
98.70
+8.40
2
4011
09:49:08
98.50
98.70
98.50
+8.20
2
4009
09:49:07
98.70
99.00
98.70
+8.40
1
4007
09:48:59
98.60
99.00
98.60
+8.30
1
4006
09:48:53
98.60
99.00
98.60
+8.30
1
4005
09:48:43
98.50
99.00
99.00
+8.70
1
4004
09:48:30
98.50
99.00
98.50
+8.20
2
4003
09:48:28
98.60
99.00
98.60
+8.30
1
4001
09:48:18
98.60
99.00
98.60
+8.30
2
4000
09:48:17
98.60
98.80
99.00
+8.70
1
3998
09:48:17
98.60
98.80
98.80
+8.50
1
3997
09:48:11
98.60
98.70
98.70
+8.40
1
3996
09:48:05
98.50
98.70
98.70
+8.40
1
3995
09:48:03
98.50
98.70
98.70
+8.40
1
3994
09:48:00
98.70
99.00
98.70
+8.40
2
3993
09:47:59
98.70
99.00
98.70
+8.40
1
3991
09:47:54
98.50
98.70
98.70
+8.40
1
3990
09:47:46
98.50
98.70
98.70
+8.40
1
3989
09:47:25
98.40
99.10
98.40
+8.10
1
3988
09:47:24
98.40
99.10
98.40
+8.10
1
3987
09:47:10
98.40
99.10
98.40
+8.10
1
3986
09:47:10
98.40
98.70
99.10
+8.80
8
3985
09:47:10
98.40
98.70
99.00
+8.70
31
3977
09:47:10
98.40
98.70
98.90
+8.60
7
3946
09:47:10
98.40
98.70
98.80
+8.50
3
3939
09:47:10
98.40
98.70
98.70
+8.40
1
3936
09:46:57
98.40
98.80
98.40
+8.10
1
3935
09:46:48
98.00
98.70
98.80
+8.50
1
3934
09:46:48
98.00
98.70
98.70
+8.40
5
3933
09:46:32
98.40
98.80
98.40
+8.10
1
3928
09:46:27
98.40
98.50
98.50
+8.20
1
3927
09:46:25
98.40
98.50
98.50
+8.20
1
3926
09:46:24
98.50
98.80
98.50
+8.20
1
3925
09:46:23
98.50
98.80
98.50
+8.20
2
3924
09:46:23
98.60
98.80
98.60
+8.30
1
3922
09:46:14
98.40
98.50
98.50
+8.20
4
3921
09:46:10
98.40
98.50
98.50
+8.20
5
3917
09:46:04
98.30
98.40
98.40
+8.10
3
3912
09:46:04
98.00
98.30
98.30
+8.00
1
3909
09:45:54
98.00
98.10
98.10
+7.80
1
3908
09:45:54
97.90
98.00
98.10
+7.80
1
3907
09:45:54
97.90
98.00
98.00
+7.70
1
3906
09:45:43
98.00
98.10
98.00
+7.70
1
3905
09:45:42
98.00
98.10
98.00
+7.70
1
3904
09:45:41
97.80
98.00
98.00
+7.70
3
3903
09:45:26
97.80
97.90
98.00
+7.70
1
3900
09:45:26
97.80
97.90
97.90
+7.60
1
3899
09:45:15
97.90
98.00
97.90
+7.60
1
3898
09:45:14
97.80
97.90
97.90
+7.60
7
3897
09:45:14
97.80
97.90
97.90
+7.60
1
3890
09:45:11
97.70
97.80
97.80
+7.50
1
3889
09:45:01
97.70
97.80
97.80
+7.50
1
3888
09:44:44
97.70
97.90
97.90
+7.60
1
3887
09:44:02
97.70
97.90
97.90
+7.60
1
3886
09:43:57
97.80
97.90
97.80
+7.50
1
3885
09:43:56
97.80
97.90
97.80
+7.50
1
3884
09:43:49
97.80
97.90
97.90
+7.60
1
3883
09:43:49
97.80
97.90
97.80
+7.50
1
3882
09:43:49
97.90
98.00
97.90
+7.60
5
3881
09:43:49
97.90
98.00
97.90
+7.60
1
3876
09:43:37
98.00
98.30
97.90
+7.60
1
3875
09:43:37
98.00
98.30
98.00
+7.70
2
3874
09:43:36
98.00
98.30
98.00
+7.70
2
3872
09:43:22
97.90
98.00
98.00
+7.70
1
3870
09:43:21
98.00
98.30
98.00
+7.70
2
3869
09:43:15
97.90
98.00
98.00
+7.70
1
3867
09:43:06
98.20
98.30
98.20
+7.90
3
3866
09:43:05
97.80
98.20
98.20
+7.90
1
3863
09:42:53
97.80
97.90
97.90
+7.60
1
3862
09:42:43
97.70
97.80
97.80
+7.50
1
3861
09:42:43
97.90
98.20
97.80
+7.50
2
3860
09:42:43
97.90
98.20
97.90
+7.60
1
3858
09:42:39
97.90
98.20
97.90
+7.60
2
3857
09:42:10
97.70
97.90
97.90
+7.60
1
3855
09:42:06
97.60
97.70
97.70
+7.40
1
3854
09:42:06
97.60
97.70
97.70
+7.40
1
3853
09:42:02
97.50
98.00
98.00
+7.70
1
3852
09:42:01
97.70
98.00
97.70
+7.40
1
3851
09:41:54
97.70
98.20
97.70
+7.40
1
3850
09:41:51
97.80
98.20
97.70
+7.40
6
3849
09:41:51
97.80
98.20
97.80
+7.50
1
3843
09:41:29
98.00
98.20
97.80
+7.50
1
3842
09:41:29
98.00
98.20
98.00
+7.70
1
3841
09:41:28
98.00
98.20
98.00
+7.70
2
3840
09:41:07
98.00
98.30
98.00
+7.70
1
3838
09:40:59
98.00
98.30
98.00
+7.70
2
3837
09:40:45
98.00
98.30
98.00
+7.70
12
3835
09:40:45
98.00
98.20
98.00
+7.70
4
3823
09:40:45
98.10
98.30
98.10
+7.80
3
3819
09:40:40
98.20
98.30
98.20
+7.90
2
3816
09:40:39
98.20
98.30
98.20
+7.90
1
3814
09:40:36
98.20
98.50
98.20
+7.90
1
3813
09:40:28
98.30
98.50
98.30
+8.00
1
3812
09:39:59
98.30
98.50
98.20
+7.90
1
3811
09:39:59
98.30
98.50
98.30
+8.00
1
3810
09:39:47
98.40
98.50
98.40
+8.10
1
3809
09:39:45
98.40
98.50
98.40
+8.10
1
3808
09:39:42
98.40
98.50
98.50
+8.20
1
3807
09:39:19
98.40
98.50
98.40
+8.10
3
3806
09:39:13
98.50
98.60
98.50
+8.20
3
3803
09:39:06
98.70
98.80
98.70
+8.40
1
3800
09:39:02
98.60
98.80
98.60
+8.30
1
3799
09:39:02
98.60
98.80
98.60
+8.30
1
3798
09:39:01
98.70
98.90
98.70
+8.40
2
3797
09:38:56
98.80
98.90
98.80
+8.50
1
3795
09:38:52
98.70
98.90
98.90
+8.60
1
3794
09:38:45
98.70
98.90
98.90
+8.60
1
3793
09:38:39
98.90
99.00
98.90
+8.60
1
3792
09:38:37
98.70
98.90
98.90
+8.60
1
3791
09:38:30
98.90
99.00
98.90
+8.60
1
3790
09:38:15
98.70
98.90
98.90
+8.60
1
3789
09:38:13
98.70
98.90
98.90
+8.60
1
3788
09:38:11
98.70
98.90
98.90
+8.60
1
3787
09:38:06
98.70
98.90
98.90
+8.60
2
3786
09:38:05
98.80
98.90
98.80
+8.50
1
3784
09:38:00
98.80
98.90
98.80
+8.50
1
3783
09:37:55
98.80
98.90
98.80
+8.50
1
3782
09:37:53
98.70
98.80
98.80
+8.50
8
3781
09:37:45
98.70
98.80
98.80
+8.50
1
3773
09:37:39
98.60
98.70
98.80
+8.50
1
3772
09:37:39
98.60
98.70
98.70
+8.40
5
3771
09:37:37
98.60
98.70
98.60
+8.30
2
3766
09:37:30
98.60
98.70
98.60
+8.30
5
3764
09:37:25
98.60
98.70
98.70
+8.40
1
3759
09:37:22
98.60
98.80
98.80
+8.50
1
3758
09:37:20
98.70
98.80
98.60
+8.30
1
3757
09:37:20
98.70
98.80
98.70
+8.40
2
3756
09:37:04
98.70
98.80
98.80
+8.50
1
3754
09:36:46
98.60
98.70
98.70
+8.40
1
3753
09:36:36
98.60
98.70
98.70
+8.40
1
3752
09:36:36
98.50
98.60
98.60
+8.30
2
3751
09:36:36
98.50
98.60
98.60
+8.30
1
3749
09:36:36
98.50
98.60
98.60
+8.30
3
3748
09:36:25
98.50
98.60
98.60
+8.30
1
3745
09:36:15
98.50
98.60
98.60
+8.30
1
3744
09:36:13
98.50
98.60
98.60
+8.30
1
3743
09:36:13
98.50
98.60
98.60
+8.30
3
3742
09:36:10
98.50
98.60
98.60
+8.30
1
3739
09:36:10
98.30
98.50
98.50
+8.20
4
3738
09:36:10
98.50
98.60
98.50
+8.20
1
3734
09:36:02
98.30
98.50
98.50
+8.20
2
3733
09:36:02
98.30
98.50
98.50
+8.20
1
3731
09:36:02
98.30
98.50
98.50
+8.20
4
3730
09:35:57
98.30
98.40
98.40
+8.10
1
3726
09:35:54
98.30
98.50
98.50
+8.20
1
3725
09:35:48
98.30
98.50
98.50
+8.20
1
3724
09:35:42
98.30
98.50
98.50
+8.20
1
3723
09:35:42
98.30
98.40
98.40
+8.10
10
3722
09:35:35
98.00
98.30
98.30
+8.00
1
3712
09:35:32
98.00
98.30
98.30
+8.00
1
3711
09:35:28
98.00
98.20
98.20
+7.90
2
3710
09:35:16
97.90
98.00
98.00
+7.70
2
3708
09:35:06
97.80
98.00
98.00
+7.70
8
3706
09:34:50
97.60
98.00
98.00
+7.70
1
3698
09:34:49
97.50
97.60
97.60
+7.30
1
3697
09:34:49
97.60
98.00
97.60
+7.30
2
3696
09:34:48
97.60
97.70
97.70
+7.40
1
3694
09:34:48
97.70
98.00
97.70
+7.40
2
3693
09:34:46
97.70
98.00
97.70
+7.40
1
3691
09:34:46
97.70
97.80
97.80
+7.50
2
3690
09:34:46
97.80
98.00
97.80
+7.50
1
3688
09:34:46
97.70
97.90
97.90
+7.60
1
3687
09:34:42
97.70
97.80
97.80
+7.50
2
3686
09:34:35
97.40
97.70
97.70
+7.40
1
3684
09:34:35
97.40
97.50
97.50
+7.20
3
3683
09:34:34
97.50
97.70
97.50
+7.20
1
3680
09:34:33
97.60
97.80
97.60
+7.30
3
3679
09:34:33
97.60
97.70
97.70
+7.40
1
3676
09:34:33
97.60
97.70
97.70
+7.40
1
3675
09:34:31
97.70
97.80
97.70
+7.40
1
3674
09:34:31
97.60
97.70
97.70
+7.40
1
3673
09:34:29
97.60
97.70
97.70
+7.40
1
3672
09:34:29
97.70
97.80
97.70
+7.40
1
3671
09:34:28
97.60
97.90
97.60
+7.30
3
3670
09:34:27
97.60
97.70
97.70
+7.40
1
3667
09:34:26
97.70
97.90
97.70
+7.40
2
3666
09:34:25
97.60
97.70
97.70
+7.40
2
3664
09:34:25
97.70
97.90
97.70
+7.40
2
3662
09:34:24
97.60
97.70
97.70
+7.40
2
3660
09:34:24
97.70
97.90
97.70
+7.40
1
3658
09:34:23
97.60
97.70
97.70
+7.40
1
3657
09:34:23
97.70
97.90
97.70
+7.40
2
3656
09:34:20
97.70
97.80
97.80
+7.50
1
3654
09:34:06
97.60
97.70
97.70
+7.40
1
3653
09:34:05
97.60
97.70
97.60
+7.30
1
3652
09:34:02
97.60
97.70
97.60
+7.30
1
3651
09:33:57
97.60
97.80
97.60
+7.30
1
3650
09:33:55
97.60
97.80
97.60
+7.30
1
3649
09:33:54
97.60
97.70
97.70
+7.40
1
3648
09:33:42
97.60
97.70
97.70
+7.40
1
3647
09:33:34
97.50
97.60
97.60
+7.30
1
3646
09:33:34
97.50
97.60
97.60
+7.30
1
3645
09:33:34
97.50
97.60
97.60
+7.30
5
3644
09:33:31
97.50
97.70
97.50
+7.20
1
3639
09:33:31
97.50
97.70
97.50
+7.20
1
3638
09:33:22
97.20
97.50
97.50
+7.20
1
3637
09:33:20
97.40
97.50
97.20
+6.90
2
3636
09:33:20
97.40
97.50
97.30
+7.00
3
3634
09:33:20
97.40
97.50
97.40
+7.10
3
3631
09:33:15
97.40
97.50
97.50
+7.20
1
3628
09:33:15
97.60
97.80
97.50
+7.20
3
3627
09:33:15
97.60
97.80
97.60
+7.30
1
3624
09:33:08
97.40
97.50
97.50
+7.20
8
3623
09:33:08
97.40
97.50
97.50
+7.20
5
3615
09:33:05
97.40
97.50
97.50
+7.20
1
3610
09:33:04
97.40
97.50
97.50
+7.20
1
3609
09:33:01
97.50
97.90
97.50
+7.20
1
3608
09:32:58
97.50
97.60
97.60
+7.30
1
3607
09:32:58
97.50
97.60
97.60
+7.30
1
3606
09:32:58
97.50
97.60
97.60
+7.30
1
3605
09:32:58
97.50
97.60
97.60
+7.30
1
3604
09:32:58
97.50
97.60
97.60
+7.30
1
3603
09:32:58
97.50
97.70
97.70
+7.40
1
3602
09:32:58
97.40
97.60
97.60
+7.30
9
3601
09:32:56
97.50
97.60
97.50
+7.20
5
3592
09:32:55
97.50
97.60
97.50
+7.20
1
3587
09:32:53
97.50
97.60
97.50
+7.20
1
3586
09:32:50
97.50
97.60
97.50
+7.20
2
3585
09:32:49
97.50
97.60
97.50
+7.20
1
3583
09:32:38
97.60
97.70
97.60
+7.30
1
3582
09:32:35
97.60
97.70
97.60
+7.30
2
3581
09:32:34
97.60
97.70
97.70
+7.40
1
3579
09:32:33
97.60
97.70
97.60
+7.30
1
3578
09:32:30
97.60
97.70
97.70
+7.40
1
3577
09:32:29
97.60
97.70
97.60
+7.30
1
3576
09:32:29
97.60
97.70
97.60
+7.30
2
3575
09:32:25
97.60
97.70
97.70
+7.40
1
3573
09:32:23
97.70
97.80
97.70
+7.40
1
3572
09:32:20
97.70
97.80
97.70
+7.40
1
3571
09:32:19
97.70
97.80
97.70
+7.40
2
3570
09:32:13
97.70
97.80
97.70
+7.40
1
3568
09:32:10
97.70
97.90
97.90
+7.60
1
3567
09:32:09
97.70
97.90
97.70
+7.40
1
3566
09:32:05
97.70
98.10
97.70
+7.40
5
3565
09:32:05
97.80
98.10
97.80
+7.50
16
3560
09:32:04
97.90
98.10
97.90
+7.60
9
3544
09:32:04
97.90
98.10
97.90
+7.60
4
3535
09:32:04
98.00
98.10
98.00
+7.70
3
3531
09:32:04
98.00
98.10
98.00
+7.70
5
3528
09:32:04
98.00
98.10
98.00
+7.70
20
3523
09:32:04
98.00
98.10
98.00
+7.70
1
3503
09:32:03
98.00
98.10
98.00
+7.70
2
3502
09:31:55
98.00
98.10
98.00
+7.70
2
3500
09:31:55
98.00
98.10
98.00
+7.70
2
3498
09:31:51
98.00
98.10
98.00
+7.70
1
3496
09:31:39
98.00
98.20
98.20
+7.90
2
3495
09:31:36
98.10
98.20
98.10
+7.80
4
3493
09:31:36
98.10
98.20
98.10
+7.80
1
3489
09:31:35
98.10
98.20
98.10
+7.80
1
3488
09:31:32
98.10
98.20
98.10
+7.80
1
3487
09:31:27
98.10
98.20
98.10
+7.80
5
3486
09:31:19
98.10
98.20
98.20
+7.90
1
3481
09:31:16
98.10
98.20
98.10
+7.80
1
3480
09:31:13
98.10
98.20
98.10
+7.80
1
3479
09:31:07
98.20
98.30
98.20
+7.90
1
3478
09:31:07
98.20
98.30
98.20
+7.90
1
3477
09:31:07
98.20
98.30
98.20
+7.90
1
3476
09:31:06
98.20
98.30
98.20
+7.90
4
3475
09:31:04
98.30
98.40
98.30
+8.00
5
3471
09:31:02
98.40
98.50
98.40
+8.10
1
3466
09:30:54
98.40
98.50
98.40
+8.10
1
3465
09:30:53
98.40
98.50
98.40
+8.10
1
3464
09:30:45
98.40
98.50
98.40
+8.10
5
3463
09:30:25
98.30
98.50
98.50
+8.20
1
3458
09:30:19
98.40
98.50
98.40
+8.10
1
3457
09:30:19
98.40
98.50
98.40
+8.10
1
3456
09:30:17
98.40
98.50
98.40
+8.10
1
3455
09:30:15
98.40
98.50
98.40
+8.10
1
3454
09:30:09
98.40
98.50
98.40
+8.10
1
3453
09:30:09
98.40
98.50
98.40
+8.10
1
3452
09:29:48
98.40
98.60
98.40
+8.10
3
3451
09:29:42
98.30
98.60
98.30
+8.00
5
3448
09:29:21
98.40
98.60
98.40
+8.10
1
3443
09:29:18
98.40
98.60
98.60
+8.30
1
3442
09:29:14
98.40
98.50
98.50
+8.20
1
3441
09:29:06
98.30
98.40
98.30
+8.00
5
3440
09:29:03
98.30
98.40
98.40
+8.10
1
3435
09:28:59
98.30
98.40
98.40
+8.10
1
3434
09:28:56
98.40
98.50
98.40
+8.10
3
3433
09:28:46
98.50
98.60
98.50
+8.20
1
3430
09:28:38
98.50
98.60
98.50
+8.20
1
3429
09:28:33
98.30
98.50
98.50
+8.20
1
3428
09:28:27
98.30
98.60
98.60
+8.30
1
3427
09:28:27
98.40
98.60
98.40
+8.10
1
3426
09:28:25
98.30
98.50
98.50
+8.20
2
3425
09:28:25
98.30
98.50
98.50
+8.20
1
3423
09:28:24
98.30
98.50
98.50
+8.20
1
3422
09:28:22
98.30
98.50
98.50
+8.20
1
3421
09:28:20
98.30
98.50
98.30
+8.00
2
3420
09:28:14
98.30
98.50
98.30
+8.00
2
3418
09:28:01
98.30
98.50
98.50
+8.20
1
3416
09:27:58
98.30
98.50
98.50
+8.20
1
3415
09:27:53
98.40
98.50
98.40
+8.10
1
3414
09:27:50
98.30
98.50
98.50
+8.20
4
3413
09:27:50
98.30
98.40
98.40
+8.10
5
3409
09:27:50
98.30
98.40
98.40
+8.10
5
3404
09:27:49
98.20
98.30
98.40
+8.10
1
3399
09:27:49
98.20
98.30
98.30
+8.00
1
3398
09:27:48
98.20
98.30
98.30
+8.00
1
3397
09:27:45
98.20
98.30
98.30
+8.00
1
3396
09:27:41
98.20
98.30
98.30
+8.00
1
3395
09:27:40
98.20
98.30
98.30
+8.00
2
3394
09:27:29
98.20
98.50
98.20
+7.90
1
3392
09:27:28
98.30
98.50
98.30
+8.00
1
3391
09:27:26
98.30
98.50
98.30
+8.00
1
3390
09:27:26
98.20
98.30
98.30
+8.00
12
3389
09:27:20
98.10
98.30
98.10
+7.80
1
3377
09:27:18
98.10
98.20
98.30
+8.00
2
3376
09:27:18
98.10
98.20
98.20
+7.90
2
3374
09:27:16
98.00
98.10
98.10
+7.80
1
3372
09:27:11
98.00
98.10
98.00
+7.70
2
3371
09:27:09
98.10
98.20
98.10
+7.80
1
3369
09:27:08
98.10
98.20
98.10
+7.80
1
3368
09:27:08
98.10
98.20
98.20
+7.90
1
3367
09:26:55
98.00
98.20
98.00
+7.70
5
3366
09:26:54
98.00
98.20
98.00
+7.70
1
3361
09:26:48
98.20
98.30
98.20
+7.90
1
3360
09:26:46
98.00
98.30
98.00
+7.70
5
3359
09:26:45
98.20
98.30
98.00
+7.70
4
3354
09:26:45
98.20
98.30
98.20
+7.90
1
3350
09:26:45
98.20
98.30
98.20
+7.90
1
3349
09:26:44
98.00
98.20
98.20
+7.90
1
3348
09:26:37
98.00
98.20
98.00
+7.70
2
3347
09:26:35
98.00
98.10
98.10
+7.80
1
3345
09:26:35
98.00
98.10
98.00
+7.70
1
3344
09:26:32
98.00
98.10
98.10
+7.80
1
3343
09:26:31
98.10
98.20
98.10
+7.80
1
3342
09:26:30
98.10
98.20
98.10
+7.80
1
3341
09:26:28
98.10
98.20
98.10
+7.80
1
3340
09:26:27
98.10
98.20
98.10
+7.80
1
3339
09:26:26
98.10
98.20
98.10
+7.80
2
3338
09:26:23
98.10
98.20
98.10
+7.80
1
3336
09:26:19
98.10
98.20
98.10
+7.80
1
3335
09:26:07
98.20
98.30
98.20
+7.90
2
3334
09:25:55
98.20
98.30
98.30
+8.00
1
3332
09:25:53
98.20
98.30
98.20
+7.90
2
3331
09:25:53
98.20
98.30
98.20
+7.90
1
3329
09:25:49
98.20
98.30
98.20
+7.90
1
3328
09:25:49
98.20
98.30
98.20
+7.90
1
3327
09:25:46
98.20
98.30
98.30
+8.00
1
3326
09:25:43
98.30
98.50
98.30
+8.00
5
3325
09:25:41
98.30
98.40
98.40
+8.10
1
3320
09:25:34
98.30
98.40
98.40
+8.10
1
3319
09:25:26
98.30
98.50
98.30
+8.00
6
3318
09:25:21
98.30
98.40
98.40
+8.10
1
3312
09:25:19
98.30
98.50
98.50
+8.20
1
3311
09:25:18
98.30
98.50
98.50
+8.20
2
3310
09:25:13
98.30
98.50
98.50
+8.20
1
3308
09:25:12
98.30
98.50
98.50
+8.20
1
3307
09:25:09
98.30
98.40
98.50
+8.20
2
3306
09:25:09
98.30
98.40
98.40
+8.10
1
3304
09:24:59
98.50
98.60
98.50
+8.20
1
3303
09:24:59
98.50
98.60
98.60
+8.30
1
3302
09:24:57
98.30
98.50
98.50
+8.20
1
3301
09:24:55
98.30
98.50
98.50
+8.20
2
3300
09:24:52
98.50
98.60
98.50
+8.20
1
3298
09:24:51
98.50
98.60
98.50
+8.20
1
3297
09:24:47
98.30
98.50
98.50
+8.20
2
3296
09:24:31
98.50
98.60
98.50
+8.20
4
3294
09:24:25
98.60
99.00
98.60
+8.30
1
3290
09:24:22
98.60
99.00
98.60
+8.30
1
3289
09:24:20
98.90
99.00
98.90
+8.60
1
3288
09:24:17
98.70
99.00
98.70
+8.40
1
3287
09:24:16
98.70
99.00
98.70
+8.40
1
3286
09:24:13
98.60
98.90
98.90
+8.60
1
3285
09:24:12
98.70
99.00
98.60
+8.30
5
3284
09:24:12
98.70
99.00
98.70
+8.40
3
3279
09:23:52
98.60
98.70
98.70
+8.40
1
3276
09:23:52
98.60
98.70
98.70
+8.40
1
3275
09:23:52
98.60
99.00
99.10
+8.80
3
3274
09:23:52
98.60
99.00
99.00
+8.70
2
3271
09:23:49
98.60
98.90
99.00
+8.70
6
3269
09:23:49
98.60
98.90
98.90
+8.60
1
3263
09:23:40
98.80
99.00
98.70
+8.40
2
3262
09:23:40
98.80
99.00
98.80
+8.50
1
3260
09:23:39
98.90
99.00
98.90
+8.60
1
3259
09:23:35
98.80
99.00
99.00
+8.70
1
3258
09:23:31
98.70
99.00
99.00
+8.70
5
3257
09:23:26
98.60
98.90
98.90
+8.60
1
3252
09:23:25
98.80
98.90
98.80
+8.50
5
3251
09:23:25
98.80
98.90
98.80
+8.50
5
3246
09:23:12
98.80
99.00
99.00
+8.70
2
3241
09:23:10
98.80
99.00
98.80
+8.50
1
3239
09:23:10
98.60
98.80
98.80
+8.50
1
3238
09:23:09
98.60
98.80
98.80
+8.50
1
3237
09:23:01
98.60
98.80
99.00
+8.70
1
3236
09:23:01
98.60
98.80
98.80
+8.50
1
3235
09:23:00
98.70
98.80
98.70
+8.40
1
3234
09:23:00
98.70
98.80
98.70
+8.40
1
3233
09:22:56
98.70
98.80
98.80
+8.50
1
3232
09:22:50
98.70
98.80
98.70
+8.40
1
3231
09:22:50
98.70
98.80
98.70
+8.40
1
3230
09:22:49
98.70
98.80
98.70
+8.40
1
3229
09:22:39
99.00
99.20
99.00
+8.70
2
3228
09:22:39
98.80
99.20
98.80
+8.50
5
3226
09:22:37
98.80
99.20
98.80
+8.50
2
3221
09:22:33
98.80
99.20
98.80
+8.50
2
3219
09:22:33
98.80
99.20
99.20
+8.90
2
3217
09:22:13
98.80
99.20
98.80
+8.50
1
3215
09:22:08
98.80
99.20
98.80
+8.50
1
3214
09:22:06
98.80
99.20
98.80
+8.50
1
3213
09:22:04
98.80
99.10
99.20
+8.90
1
3212
09:22:04
98.80
99.10
99.10
+8.80
1
3211
09:22:00
98.90
99.20
98.80
+8.50
1
3210
09:22:00
98.90
99.20
98.90
+8.60
2
3209
09:21:55
98.90
99.20
99.20
+8.90
1
3207
09:21:54
98.90
99.20
99.20
+8.90
2
3206
09:21:49
98.90
99.20
99.20
+8.90
2
3204
09:21:48
98.90
99.20
99.20
+8.90
3
3202
09:21:48
98.90
99.00
99.00
+8.70
1
3199
09:21:46
98.80
99.20
99.20
+8.90
1
3198
09:21:41
98.80
99.20
98.80
+8.50
1
3197
09:21:31
98.80
99.00
99.00
+8.70
1
3196
09:21:29
98.80
99.00
98.80
+8.50
2
3195
09:21:28
98.80
98.90
99.00
+8.70
1
3193
09:21:28
98.80
98.90
98.90
+8.60
1
3192
09:21:23
98.90
99.00
98.90
+8.60
1
3191
09:21:23
98.90
99.00
98.90
+8.60
1
3190
09:21:20
98.90
99.00
99.00
+8.70
1
3189
09:21:09
98.90
99.20
98.90
+8.60
1
3188
09:21:09
98.90
99.20
99.20
+8.90
2
3187
09:21:08
98.90
99.20
98.90
+8.60
1
3185
09:21:07
98.90
99.10
99.20
+8.90
1
3184
09:21:07
98.90
99.10
99.10
+8.80
1
3183
09:21:04
98.90
99.10
98.90
+8.60
3
3182
09:20:54
99.00
99.20
99.00
+8.70
1
3179
09:20:50
99.00
99.20
99.20
+8.90
1
3178
09:20:44
99.00
99.20
99.00
+8.70
1
3177
09:20:40
98.90
99.20
99.20
+8.90
1
3176
09:20:37
98.90
99.20
99.20
+8.90
1
3175
09:20:36
99.00
99.10
99.00
+8.70
10
3174
09:20:33
99.10
99.20
99.10
+8.80
4
3164
09:20:30
99.10
99.20
99.10
+8.80
1
3160
09:20:30
99.10
99.20
99.20
+8.90
1
3159
09:20:29
99.10
99.20
99.10
+8.80
3
3158
09:20:28
99.10
99.20
99.20
+8.90
2
3155
09:20:27
99.10
99.20
99.20
+8.90
1
3153
09:20:25
99.10
99.20
99.20
+8.90
1
3152
09:20:21
99.20
99.30
99.20
+8.90
1
3151
09:20:20
99.10
99.20
99.20
+8.90
3
3150
09:20:17
99.10
99.20
99.10
+8.80
5
3147
09:20:13
99.20
99.30
99.20
+8.90
2
3142
09:20:12
99.20
99.30
99.30
+9.00
1
3140
09:20:12
99.20
99.30
99.20
+8.90
4
3139
09:20:11
99.20
99.30
99.20
+8.90
1
3135
09:20:11
99.20
99.30
99.30
+9.00
1
3134
09:20:09
99.20
99.30
99.20
+8.90
13
3133
09:20:09
99.20
99.30
99.20
+8.90
12
3120
09:20:08
99.20
99.30
99.30
+9.00
1
3108
09:20:05
99.20
99.30
99.30
+9.00
1
3107
09:20:04
99.20
99.30
99.30
+9.00
1
3106
09:19:58
99.20
99.30
99.30
+9.00
1
3105
09:19:56
99.20
99.30
99.20
+8.90
4
3104
09:19:53
99.20
99.30
99.30
+9.00
4
3100
09:19:53
99.20
99.30
99.30
+9.00
3
3096
09:19:45
99.20
99.30
99.30
+9.00
3
3093
09:19:44
99.20
99.30
99.30
+9.00
10
3090
09:19:43
99.20
99.30
99.20
+8.90
1
3080
09:19:42
99.20
99.30
99.30
+9.00
1
3079
09:19:39
99.20
99.30
99.30
+9.00
2
3078
09:19:36
99.20
99.30
99.30
+9.00
3
3076
09:19:35
99.20
99.30
99.30
+9.00
1
3073
09:19:31
99.20
99.30
99.30
+9.00
1
3072
09:19:31
99.20
99.30
99.30
+9.00
1
3071
09:19:26
99.20
99.30
99.30
+9.00
1
3070
09:19:25
99.20
99.30
99.20
+8.90
2
3069
09:19:23
99.20
99.30
99.20
+8.90
2
3067
09:19:16
99.20
99.30
99.20
+8.90
4
3065
09:19:16
99.20
99.30
99.20
+8.90
1
3061
09:19:15
99.20
99.30
99.20
+8.90
1
3060
09:19:12
99.20
99.30
99.30
+9.00
1
3059
09:19:10
99.20
99.30
99.20
+8.90
1
3058
09:19:09
99.20
99.30
99.30
+9.00
1
3057
09:19:05
99.20
99.30
99.20
+8.90
1
3056
09:19:05
99.20
99.30
99.30
+9.00
1
3055
09:19:03
99.20
99.30
99.20
+8.90
2
3054
09:19:02
99.10
99.20
99.20
+8.90
5
3052
09:19:02
99.10
99.20
99.20
+8.90
1
3047
09:18:56
99.10
99.20
99.20
+8.90
1
3046
09:18:56
99.20
99.30
99.20
+8.90
2
3045
09:18:56
99.20
99.30
99.30
+9.00
2
3043
09:18:55
99.20
99.30
99.20
+8.90
3
3041
09:18:54
99.20
99.30
99.30
+9.00
21
3038
09:18:54
99.20
99.30
99.30
+9.00
5
3017
09:18:53
99.20
99.30
99.20
+8.90
1
3012
09:18:53
99.20
99.30
99.30
+9.00
7
3011
09:18:52
99.20
99.30
99.20
+8.90
1
3004
09:18:48
99.20
99.30
99.20
+8.90
2
3003
09:18:47
99.20
99.30
99.30
+9.00
5
3001
09:18:47
99.20
99.30
99.20
+8.90
1
2996
09:18:46
99.20
99.30
99.20
+8.90
1
2995
09:18:43
99.10
99.30
99.30
+9.00
1
2994
09:18:43
99.10
99.30
99.30
+9.00
2
2993
09:18:43
99.20
99.30
99.20
+8.90
1
2991
09:18:43
99.20
99.30
99.20
+8.90
2
2990
09:18:38
99.20
99.30
99.20
+8.90
2
2988
09:18:37
99.10
99.30
99.30
+9.00
3
2986
09:18:36
99.10
99.20
99.20
+8.90
1
2983
09:18:34
99.10
99.20
99.30
+9.00
1
2982
09:18:34
99.10
99.20
99.20
+8.90
1
2981
09:18:33
99.20
99.30
99.20
+8.90
1
2980
09:18:33
99.10
99.20
99.20
+8.90
3
2979
09:18:31
99.20
99.30
99.20
+8.90
1
2976
09:18:30
99.00
99.20
99.20
+8.90
1
2975
09:18:29
99.10
99.30
99.10
+8.80
1
2974
09:18:28
99.20
99.30
99.20
+8.90
3
2973
09:18:23
99.20
99.30
99.20
+8.90
1
2970
09:18:22
99.00
99.20
99.20
+8.90
9
2969
09:18:21
99.00
99.20
99.00
+8.70
5
2960
09:18:20
99.00
99.20
99.20
+8.90
1
2955
09:18:20
99.00
99.20
99.20
+8.90
1
2954
09:18:15
99.00
99.20
99.20
+8.90
1
2953
09:18:15
99.00
99.20
99.20
+8.90
1
2952
09:18:15
99.00
99.20
99.20
+8.90
1
2951
09:18:11
99.00
99.20
99.20
+8.90
1
2950
09:18:08
99.10
99.20
99.10
+8.80
1
2949
09:18:08
99.10
99.20
99.10
+8.80
3
2948
09:18:08
99.10
99.20
99.20
+8.90
1
2945
09:18:02
99.20
99.30
99.20
+8.90
1
2944
09:18:02
99.20
99.30
99.30
+9.00
1
2943
09:18:00
99.10
99.20
99.20
+8.90
1
2942
09:17:58
99.10
99.30
99.10
+8.80
1
2941
09:17:58
99.10
99.30
99.10
+8.80
2
2940
09:17:58
99.10
99.30
99.10
+8.80
4
2938
09:17:58
99.10
99.30
99.30
+9.00
1
2934
09:17:57
99.10
99.30
99.30
+9.00
2
2933
09:17:56
99.10
99.30
99.10
+8.80
3
2931
09:17:55
99.10
99.20
99.20
+8.90
1
2928
09:17:54
99.10
99.20
99.20
+8.90
3
2927
09:17:51
99.10
99.20
99.20
+8.90
2
2924
09:17:48
99.10
99.30
99.30
+9.00
5
2922
09:17:45
99.10
99.20
99.20
+8.90
1
2917
09:17:43
99.20
99.30
99.10
+8.80
1
2916
09:17:43
99.20
99.30
99.20
+8.90
1
2915
09:17:42
99.10
99.30
99.30
+9.00
1
2914
09:17:42
99.10
99.20
99.20
+8.90
1
2913
09:17:40
99.20
99.30
99.20
+8.90
1
2912
09:17:38
99.10
99.30
99.30
+9.00
3
2911
09:17:38
99.10
99.20
99.20
+8.90
1
2908
09:17:37
99.10
99.30
99.30
+9.00
2
2907
09:17:34
99.10
99.30
99.30
+9.00
1
2905
09:17:33
99.10
99.30
99.30
+9.00
3
2904
09:17:33
99.10
99.30
99.30
+9.00
1
2901
09:17:32
99.10
99.30
99.30
+9.00
1
2900
09:17:32
99.20
99.30
99.20
+8.90
2
2899
09:17:30
99.10
99.20
99.30
+9.00
1
2897
09:17:30
99.10
99.20
99.20
+8.90
1
2896
09:17:30
99.10
99.30
99.30
+9.00
1
2895
09:17:29
99.10
99.30
99.30
+9.00
3
2894
09:17:29
99.10
99.30
99.30
+9.00
2
2891
09:17:28
99.10
99.30
99.30
+9.00
5
2889
09:17:27
99.10
99.30
99.30
+9.00
8
2884
09:17:26
99.00
99.10
99.10
+8.80
1
2876
09:17:24
99.00
99.10
99.10
+8.80
1
2875
09:17:23
98.90
99.20
99.20
+8.90
11
2874
09:17:23
98.90
99.10
99.20
+8.90
8
2863
09:17:23
98.90
99.10
99.10
+8.80
2
2855
09:17:22
98.90
99.10
98.90
+8.60
1
2853
09:17:18
98.90
99.10
99.10
+8.80
5
2852
09:17:17
98.90
99.10
98.90
+8.60
1
2847
09:17:14
98.70
99.00
99.10
+8.80
3
2846
09:17:14
98.70
99.00
99.00
+8.70
2
2843
09:17:13
98.80
99.00
98.80
+8.50
2
2841
09:17:10
98.70
99.10
99.10
+8.80
1
2839
09:17:09
98.70
99.10
99.10
+8.80
1
2838
09:17:09
98.70
99.00
99.10
+8.80
2
2837
09:17:09
98.70
99.00
99.00
+8.70
1
2835
09:17:08
98.70
99.00
99.00
+8.70
1
2834
09:17:07
98.70
99.10
99.10
+8.80
1
2833
09:17:06
98.70
99.10
99.10
+8.80
1
2832
09:17:05
98.80
99.10
98.80
+8.50
2
2831
09:17:05
98.80
99.10
99.10
+8.80
2
2829
09:17:05
98.90
99.10
98.90
+8.60
1
2827
09:16:54
99.10
99.20
99.10
+8.80
1
2826
09:16:53
98.80
99.20
99.20
+8.90
1
2825
09:16:52
98.80
99.10
99.10
+8.80
1
2824
09:16:51
98.80
99.10
99.10
+8.80
1
2823
09:16:50
98.80
99.10
99.20
+8.90
2
2822
09:16:50
98.80
99.10
99.10
+8.80
3
2820
09:16:50
99.00
99.10
99.00
+8.70
2
2817
09:16:50
99.00
99.10
99.00
+8.70
1
2815
09:16:47
99.00
99.10
99.10
+8.80
1
2814
09:16:45
98.70
99.10
99.20
+8.90
9
2813
09:16:45
98.70
99.10
99.10
+8.80
1
2804
09:16:44
98.70
99.10
99.10
+8.80
1
2803
09:16:43
98.70
99.20
98.70
+8.40
2
2802
09:16:43
98.80
99.20
98.80
+8.50
4
2800
09:16:43
98.80
99.20
98.80
+8.50
1
2796
09:16:43
99.10
99.20
99.10
+8.80
1
2795
09:16:42
98.80
99.10
99.10
+8.80
2
2794
09:16:41
98.80
99.20
98.80
+8.50
2
2792
09:16:41
98.80
99.20
98.80
+8.50
1
2790
09:16:40
99.10
99.20
99.10
+8.80
4
2789
09:16:40
99.10
99.20
99.10
+8.80
1
2785
09:16:40
99.10
99.20
99.10
+8.80
1
2784
09:16:40
98.80
99.10
99.10
+8.80
4
2783
09:16:40
98.90
99.10
98.90
+8.60
1
2779
09:16:40
99.00
99.20
99.00
+8.70
2
2778
09:16:40
98.90
99.00
99.00
+8.70
1
2776
09:16:40
98.90
99.00
99.00
+8.70
1
2775
09:16:38
98.80
99.00
99.00
+8.70
1
2774
09:16:36
98.80
99.10
99.10
+8.80
3
2773
09:16:35
98.80
98.90
99.10
+8.80
1
2770
09:16:35
98.80
98.90
98.90
+8.60
2
2769
09:16:33
98.70
98.90
98.90
+8.60
1
2767
09:16:33
98.70
98.90
98.90
+8.60
1
2766
09:16:32
98.80
98.90
98.80
+8.50
1
2765
09:16:30
98.80
99.10
99.10
+8.80
2
2764
09:16:30
98.80
99.10
99.10
+8.80
2
2762
09:16:30
98.80
99.10
99.10
+8.80
3
2760
09:16:28
98.70
99.10
99.10
+8.80
1
2757
09:16:28
98.70
99.10
99.10
+8.80
2
2756
09:16:26
98.70
99.10
99.10
+8.80
1
2754
09:16:24
98.70
99.10
99.10
+8.80
1
2753
09:16:23
98.70
99.20
99.20
+8.90
1
2752
09:16:21
98.60
99.20
99.20
+8.90
5
2751
09:16:20
98.60
99.00
99.00
+8.70
1
2746
09:16:19
98.60
99.20
99.20
+8.90
1
2745
09:16:16
98.20
99.00
99.10
+8.80
3
2744
09:16:16
98.20
99.00
99.00
+8.70
2
2741
09:16:15
98.40
99.00
98.40
+8.10
1
2739
09:16:15
98.90
99.00
98.90
+8.60
1
2738
09:16:14
98.50
99.10
99.10
+8.80
1
2737
09:16:13
98.40
98.50
98.50
+8.20
9
2736
09:16:13
98.60
99.10
98.60
+8.30
2
2727
09:16:13
98.60
99.00
99.10
+8.80
2
2725
09:16:13
98.60
99.00
99.00
+8.70
3
2723
09:16:12
98.60
98.90
98.90
+8.60
1
2720
09:16:12
98.70
99.00
98.70
+8.40
1
2719
09:16:11
98.40
98.60
98.60
+8.30
2
2718
09:16:11
98.40
99.10
99.10
+8.80
5
2716
09:16:11
98.40
99.00
99.10
+8.80
2
2711
09:16:11
98.40
99.00
99.00
+8.70
4
2709
09:16:11
98.40
99.00
99.00
+8.70
3
2705
09:16:10
98.40
98.70
99.00
+8.70
15
2702
09:16:10
98.40
98.70
98.90
+8.60
6
2687
09:16:10
98.40
98.70
98.80
+8.50
4
2681
09:16:10
98.40
98.70
98.70
+8.40
5
2677
09:16:10
98.40
98.70
98.70
+8.40
1
2672
09:16:08
98.60
98.70
98.60
+8.30
1
2671
09:16:08
98.20
98.60
98.60
+8.30
1
2670
09:16:07
98.20
98.60
98.60
+8.30
1
2669
09:16:05
98.10
98.60
98.60
+8.30
1
2668
09:16:05
98.00
98.10
98.10
+7.80
2
2667
09:16:05
98.00
98.10
98.10
+7.80
1
2665
09:16:05
98.20
98.60
98.10
+7.80
4
2664
09:16:05
98.20
98.60
98.20
+7.90
3
2660
09:16:03
98.10
98.40
98.40
+8.10
1
2657
09:16:03
98.20
98.40
98.10
+7.80
2
2656
09:16:03
98.20
98.40
98.20
+7.90
3
2654
09:16:02
98.30
98.40
98.40
+8.10
1
2651
09:16:02
98.30
98.40
98.40
+8.10
1
2650
09:16:00
98.30
98.50
98.50
+8.20
3
2649
09:15:59
98.30
98.50
98.50
+8.20
4
2646
09:15:59
98.20
98.50
98.50
+8.20
1
2642
09:15:59
98.20
98.50
98.50
+8.20
1
2641
09:15:58
98.10
98.40
98.40
+8.10
6
2640
09:15:58
98.10
98.40
98.40
+8.10
1
2634
09:15:58
98.10
98.30
98.30
+8.00
1
2633
09:15:56
98.00
98.20
98.20
+7.90
3
2632
09:15:56
97.90
98.20
98.20
+7.90
1
2629
09:15:55
98.10
98.20
97.90
+7.60
1
2628
09:15:55
98.10
98.20
98.10
+7.80
1
2627
09:15:55
98.10
98.20
98.20
+7.90
1
2626
09:15:53
97.90
98.10
97.90
+7.60
1
2625
09:15:53
97.90
98.00
98.00
+7.70
9
2624
09:15:53
97.70
97.80
98.00
+7.70
1
2615
09:15:53
97.70
97.80
97.90
+7.60
2
2614
09:15:53
97.70
97.80
97.80
+7.50
1
2612
09:15:53
97.80
98.00
97.80
+7.50
2
2611
09:15:47
97.60
97.80
97.90
+7.60
1
2609
09:15:47
97.60
97.80
97.80
+7.50
1
2608
09:15:44
97.50
97.70
97.70
+7.40
5
2607
09:15:44
97.50
97.70
97.70
+7.40
1
2602
09:15:43
97.50
97.70
97.50
+7.20
1
2601
09:15:43
97.50
97.60
97.60
+7.30
1
2600
09:15:42
97.40
97.50
97.50
+7.20
3
2599
09:15:41
97.30
97.50
97.50
+7.20
1
2596
09:15:40
97.30
97.50
97.50
+7.20
1
2595
09:15:40
97.30
97.50
97.50
+7.20
1
2594
09:15:39
97.10
97.30
97.50
+7.20
1
2593
09:15:39
97.10
97.30
97.40
+7.10
5
2592
09:15:39
97.10
97.30
97.30
+7.00
5
2587
09:15:36
97.00
97.20
97.20
+6.90
3
2582
09:15:36
97.00
97.10
97.10
+6.80
1
2579
09:15:36
96.90
97.00
97.00
+6.70
21
2578
09:15:36
96.70
97.00
97.00
+6.70
10
2557
09:15:36
96.60
96.90
97.00
+6.70
1
2547
09:15:36
96.60
96.90
96.90
+6.60
1
2546
09:15:36
96.70
96.90
96.70
+6.40
1
2545
09:15:35
96.70
96.90
96.90
+6.60
1
2544
09:15:33
96.60
96.90
96.90
+6.60
5
2543
09:15:33
96.60
96.90
96.90
+6.60
2
2538
09:15:33
96.70
96.90
96.60
+6.30
1
2536
09:15:33
96.70
96.90
96.70
+6.40
4
2535
09:15:31
96.70
96.90
96.70
+6.40
1
2531
09:15:30
96.80
96.90
96.70
+6.40
2
2530
09:15:30
96.80
96.90
96.80
+6.50
1
2528
09:15:30
96.70
96.80
96.80
+6.50
4
2527
09:15:30
96.60
96.80
96.80
+6.50
6
2523
09:15:29
96.50
96.70
96.70
+6.40
3
2517
09:15:29
96.30
96.60
96.60
+6.30
4
2514
09:15:29
96.40
96.60
96.30
+6.00
1
2510
09:15:29
96.40
96.60
96.40
+6.10
2
2509
09:15:28
96.30
96.50
96.50
+6.20
2
2507
09:15:28
96.20
96.40
96.40
+6.10
6
2505
09:15:25
96.20
96.40
96.20
+5.90
1
2499
09:15:24
96.20
96.40
96.20
+5.90
1
2498
09:15:23
96.20
96.40
96.20
+5.90
1
2497
09:15:22
96.10
96.40
96.00
+5.70
6
2496
09:15:22
96.10
96.40
96.10
+5.80
1
2490
09:15:21
96.10
96.40
96.10
+5.80
4
2489
09:15:21
96.00
96.10
96.10
+5.80
1
2485
09:15:21
96.00
96.10
96.10
+5.80
3
2484
09:15:21
96.00
96.10
96.10
+5.80
3
2481
09:15:21
96.00
96.10
96.10
+5.80
2
2478
09:15:21
96.00
96.10
96.00
+5.70
1
2476
09:15:17
96.20
96.40
96.10
+5.80
7
2475
09:15:17
96.20
96.40
96.20
+5.90
4
2468
09:15:16
96.10
96.30
96.30
+6.00
1
2464
09:15:16
96.10
96.20
96.20
+5.90
1
2463
09:15:16
96.10
96.20
96.20
+5.90
1
2462
09:15:15
96.10
96.20
96.10
+5.80
1
2461
09:15:13
96.10
96.20
96.10
+5.80
1
2460
09:15:10
96.20
96.40
96.20
+5.90
3
2459
09:15:09
96.30
96.40
96.30
+6.00
2
2456
09:15:07
96.30
96.40
96.30
+6.00
2
2454
09:15:07
96.30
96.40
96.40
+6.10
1
2452
09:15:02
96.50
96.60
96.40
+6.10
2
2451
09:15:02
96.50
96.60
96.50
+6.20
1
2449
09:15:02
96.50
96.60
96.50
+6.20
2
2448
09:15:02
96.50
96.60
96.50
+6.20
2
2446
09:15:02
96.50
96.60
96.50
+6.20
2
2444
09:15:02
96.50
96.60
96.50
+6.20
3
2442
09:15:02
96.50
96.60
96.50
+6.20
1
2439
09:14:59
96.50
96.60
96.50
+6.20
1
2438
09:14:54
96.60
96.70
96.50
+6.20
1
2437
09:14:54
96.60
96.70
96.60
+6.30
1
2436
09:14:52
96.60
96.70
96.60
+6.30
4
2435
09:14:51
96.60
96.70
96.70
+6.40
1
2431
09:14:47
96.60
96.80
96.60
+6.30
2
2430
09:14:46
96.70
96.80
96.70
+6.40
2
2428
09:14:38
96.80
96.90
96.80
+6.50
1
2426
09:14:34
96.80
96.90
96.80
+6.50
1
2425
09:14:31
96.80
96.90
96.70
+6.40
1
2424
09:14:31
96.80
96.90
96.80
+6.50
1
2423
09:14:30
96.70
96.80
96.80
+6.50
7
2422
09:14:30
96.70
96.80
96.70
+6.40
2
2415
09:14:29
96.60
96.70
96.70
+6.40
3
2413
09:14:29
96.60
96.70
96.70
+6.40
4
2410
09:14:29
96.60
96.70
96.70
+6.40
10
2406
09:14:28
96.60
96.70
96.70
+6.40
1
2396
09:14:26
96.60
96.70
96.70
+6.40
1
2395
09:14:20
96.70
96.80
96.70
+6.40
5
2394
09:14:20
96.70
96.90
96.70
+6.40
5
2389
09:14:19
96.70
96.90
96.70
+6.40
1
2384
09:14:18
96.80
96.90
96.80
+6.50
1
2383
09:14:16
96.70
96.80
96.80
+6.50
1
2382
09:14:16
96.80
96.90
96.80
+6.50
1
2381
09:14:11
96.70
96.80
96.80
+6.50
1
2380
09:14:10
96.70
96.80
96.70
+6.40
1
2379
09:14:03
96.70
96.80
96.80
+6.50
1
2378
09:14:03
96.70
96.80
96.80
+6.50
1
2377
09:14:00
96.70
96.80
96.70
+6.40
2
2376
09:14:00
96.80
96.90
96.80
+6.50
1
2374
09:13:59
96.80
96.90
96.80
+6.50
5
2373
09:13:57
96.80
96.90
96.80
+6.50
1
2368
09:13:54
96.80
96.90
96.80
+6.50
1
2367
09:13:54
96.80
96.90
96.80
+6.50
10
2366
09:13:54
96.90
97.00
96.90
+6.60
3
2356
09:13:54
96.90
97.00
96.90
+6.60
1
2353
09:13:53
96.90
97.00
96.90
+6.60
1
2352
09:13:52
96.90
97.00
96.90
+6.60
1
2351
09:13:46
96.90
97.00
97.00
+6.70
1
2350
09:13:37
96.90
97.00
97.00
+6.70
1
2349
09:13:37
96.90
97.00
97.00
+6.70
1
2348
09:13:32
96.90
97.00
97.00
+6.70
1
2347
09:13:31
97.00
97.10
97.00
+6.70
2
2346
09:13:31
97.00
97.10
97.00
+6.70
4
2344
09:13:31
97.00
97.10
97.00
+6.70
2
2340
09:13:31
97.00
97.10
97.00
+6.70
5
2338
09:13:31
97.00
97.10
97.00
+6.70
1
2333
09:13:27
97.00
97.10
97.00
+6.70
1
2332
09:13:26
97.00
97.10
97.00
+6.70
3
2331
09:13:23
97.00
97.10
97.00
+6.70
1
2328
09:13:23
97.00
97.10
97.10
+6.80
1
2327
09:13:20
97.00
97.10
97.00
+6.70
2
2326
09:13:18
97.00
97.10
97.00
+6.70
2
2324
09:13:18
97.00
97.10
97.10
+6.80
1
2322
09:13:17
97.00
97.10
97.10
+6.80
2
2321
09:13:13
97.10
97.20
97.10
+6.80
7
2319
09:13:11
97.10
97.20
97.10
+6.80
2
2312
09:12:48
97.00
97.10
97.10
+6.80
1
2310
09:12:39
97.00
97.30
97.30
+7.00
5
2309
09:12:36
97.00
97.30
97.00
+6.70
1
2304
09:12:32
97.00
97.10
97.10
+6.80
1
2303
09:12:31
97.10
97.30
97.10
+6.80
4
2302
09:12:29
97.10
97.30
97.30
+7.00
1
2298
09:12:26
97.10
97.30
97.10
+6.80
1
2297
09:12:24
97.10
97.20
97.30
+7.00
8
2296
09:12:24
97.10
97.20
97.20
+6.90
2
2288
09:12:22
97.10
97.20
97.20
+6.90
1
2286
09:12:19
97.10
97.20
97.10
+6.80
1
2285
09:12:15
97.20
97.30
97.10
+6.80
2
2284
09:12:15
97.20
97.30
97.20
+6.90
3
2282
09:12:10
97.20
97.30
97.20
+6.90
1
2279
09:12:06
97.20
97.30
97.30
+7.00
1
2278
09:12:06
97.20
97.30
97.20
+6.90
3
2277
09:11:58
97.20
97.30
97.20
+6.90
1
2274
09:11:55
97.20
97.30
97.20
+6.90
1
2273
09:11:54
97.20
97.30
97.30
+7.00
1
2272
09:11:53
97.20
97.30
97.30
+7.00
1
2271
09:11:51
97.20
97.30
97.30
+7.00
1
2270
09:11:48
97.30
97.40
97.30
+7.00
1
2269
09:11:48
97.20
97.30
97.30
+7.00
1
2268
09:11:44
97.20
97.30
97.30
+7.00
1
2267
09:11:39
97.20
97.30
97.30
+7.00
2
2266
09:11:27
97.20
97.30
97.30
+7.00
1
2264
09:11:25
97.20
97.40
97.40
+7.10
1
2263
09:11:24
97.30
97.50
97.30
+7.00
4
2262
09:11:24
97.30
97.50
97.30
+7.00
5
2258
09:11:23
97.30
97.50
97.30
+7.00
5
2253
09:11:23
97.30
97.50
97.30
+7.00
4
2248
09:11:23
97.40
97.50
97.30
+7.00
2
2244
09:11:23
97.40
97.50
97.40
+7.10
3
2242
09:11:20
97.50
97.60
97.50
+7.20
2
2239
09:11:19
97.50
97.60
97.60
+7.30
1
2237
09:11:19
97.50
97.60
97.50
+7.20
1
2236
09:11:16
97.50
97.60
97.50
+7.20
1
2235
09:11:16
97.50
97.60
97.60
+7.30
1
2234
09:11:10
97.40
97.50
97.50
+7.20
1
2233
09:11:04
97.40
97.50
97.50
+7.20
1
2232
09:11:03
97.40
97.50
97.50
+7.20
2
2231
09:11:02
97.40
97.50
97.50
+7.20
1
2229
09:11:02
97.40
97.50
97.50
+7.20
1
2228
09:11:02
97.40
97.50
97.50
+7.20
1
2227
09:11:00
97.30
97.50
97.50
+7.20
1
2226
09:10:54
97.30
97.50
97.60
+7.30
4
2225
09:10:54
97.30
97.50
97.50
+7.20
1
2221
09:10:54
97.30
97.50
97.50
+7.20
1
2220
09:10:52
97.30
97.50
97.50
+7.20
2
2219
09:10:51
97.30
97.50
97.30
+7.00
1
2217
09:10:49
97.50
97.60
97.50
+7.20
1
2216
09:10:49
97.50
97.60
97.50
+7.20
1
2215
09:10:45
97.50
97.60
97.50
+7.20
1
2214
09:10:43
97.50
97.60
97.60
+7.30
1
2213
09:10:40
97.30
97.50
97.50
+7.20
1
2212
09:10:39
97.30
97.50
97.50
+7.20
1
2211
09:10:33
97.30
97.60
97.60
+7.30
1
2210
09:10:26
97.40
97.60
97.60
+7.30
1
2209
09:10:23
97.30
97.60
97.60
+7.30
1
2208
09:10:20
97.30
97.60
97.30
+7.00
3
2207
09:10:20
97.30
97.60
97.30
+7.00
1
2204
09:10:19
97.30
97.60
97.60
+7.30
1
2203
09:10:19
97.20
97.40
97.40
+7.10
3
2202
09:10:19
97.20
97.30
97.30
+7.00
2
2199
09:10:16
97.10
97.20
97.20
+6.90
1
2197
09:10:09
97.20
97.40
97.20
+6.90
2
2196
09:10:07
97.30
97.40
97.30
+7.00
1
2194
09:10:06
97.10
97.40
97.40
+7.10
1
2193
09:10:04
97.00
97.10
97.10
+6.80
2
2192
09:10:04
97.00
97.10
97.10
+6.80
2
2190
09:10:04
97.00
97.10
97.10
+6.80
9
2188
09:10:04
96.90
97.00
97.00
+6.70
11
2179
09:10:04
96.90
97.00
97.00
+6.70
1
2168
09:10:03
96.90
97.00
97.00
+6.70
12
2167
09:10:03
96.90
97.00
97.00
+6.70
1
2155
09:09:58
97.00
97.10
97.00
+6.70
8
2154
09:09:57
97.00
97.10
97.00
+6.70
1
2146
09:09:56
97.00
97.10
97.10
+6.80
1
2145
09:09:55
97.00
97.10
97.00
+6.70
3
2144
09:09:55
97.00
97.10
97.00
+6.70
6
2141
09:09:54
97.00
97.10
97.10
+6.80
1
2135
09:09:52
97.00
97.10
97.10
+6.80
1
2134
09:09:52
97.00
97.10
97.00
+6.70
2
2133
09:09:52
97.00
97.10
97.00
+6.70
2
2131
09:09:52
97.00
97.10
97.10
+6.80
1
2129
09:09:46
97.00
97.10
97.10
+6.80
2
2128
09:09:43
97.10
97.20
97.10
+6.80
1
2126
09:09:43
97.00
97.10
97.10
+6.80
5
2125
09:09:43
97.00
97.10
97.10
+6.80
1
2120
09:09:41
97.00
97.10
97.10
+6.80
5
2119
09:09:39
97.10
97.20
97.00
+6.70
9
2114
09:09:39
97.10
97.20
97.10
+6.80
1
2105
09:09:39
97.10
97.20
97.10
+6.80
1
2104
09:09:37
97.10
97.20
97.10
+6.80
1
2103
09:09:36
97.10
97.20
97.10
+6.80
1
2102
09:09:32
97.10
97.30
97.10
+6.80
1
2101
09:09:32
97.10
97.30
97.10
+6.80
1
2100
09:09:28
97.10
97.20
97.20
+6.90
1
2099
09:09:27
97.20
97.40
97.20
+6.90
1
2098
09:09:27
97.20
97.40
97.20
+6.90
1
2097
09:09:26
97.20
97.40
97.20
+6.90
1
2096
09:09:25
97.20
97.40
97.20
+6.90
1
2095
09:09:23
97.10
97.40
97.10
+6.80
1
2094
09:09:22
97.10
97.40
97.10
+6.80
1
2093
09:09:21
97.10
97.40
97.10
+6.80
1
2092
09:09:20
97.20
97.40
97.10
+6.80
1
2091
09:09:20
97.20
97.40
97.20
+6.90
1
2090
09:09:20
97.20
97.40
97.20
+6.90
1
2089
09:09:20
97.20
97.40
97.20
+6.90
1
2088
09:09:19
97.10
97.40
97.40
+7.10
4
2087
09:09:19
97.10
97.30
97.30
+7.00
4
2083
09:09:19
97.00
97.10
97.10
+6.80
1
2079
09:09:18
97.10
97.30
97.10
+6.80
1
2078
09:09:18
97.10
97.30
97.10
+6.80
1
2077
09:09:17
97.10
97.30
97.10
+6.80
1
2076
09:09:16
97.10
97.30
97.10
+6.80
1
2075
09:09:15
97.10
97.40
97.40
+7.10
1
2074
09:09:10
97.10
97.40
97.10
+6.80
2
2073
09:09:07
97.00
97.50
97.00
+6.70
1
2071
09:09:07
97.10
97.60
97.10
+6.80
2
2070
09:09:06
97.10
97.60
97.10
+6.80
1
2068
09:09:05
97.00
97.40
97.40
+7.10
1
2067
09:09:05
97.00
97.40
97.40
+7.10
1
2066
09:09:05
97.20
97.40
97.20
+6.90
2
2065
09:09:03
97.20
97.40
97.20
+6.90
1
2063
09:09:03
97.30
97.40
97.30
+7.00
1
2062
09:09:02
97.30
97.40
97.30
+7.00
1
2061
09:09:02
97.30
97.40
97.30
+7.00
1
2060
09:09:02
97.30
97.40
97.40
+7.10
1
2059
09:09:02
97.30
97.40
97.30
+7.00
1
2058
09:09:01
97.30
97.40
97.30
+7.00
1
2057
09:09:01
97.30
97.40
97.40
+7.10
1
2056
09:09:01
97.30
97.50
97.50
+7.20
1
2055
09:09:00
97.40
97.80
97.40
+7.10
1
2054
09:08:58
97.50
97.70
97.70
+7.40
1
2053
09:08:57
97.80
98.00
97.80
+7.50
5
2052
09:08:56
97.80
98.00
98.00
+7.70
1
2047
09:08:55
97.80
98.00
97.70
+7.40
2
2046
09:08:55
97.80
98.00
97.80
+7.50
2
2044
09:08:54
97.70
98.00
98.00
+7.70
1
2042
09:08:52
97.70
98.00
98.00
+7.70
1
2041
09:08:48
98.00
98.30
98.00
+7.70
2
2040
09:08:47
98.00
98.40
98.40
+8.10
1
2038
09:08:47
98.00
98.40
98.00
+7.70
1
2037
09:08:46
97.60
98.00
98.40
+8.10
3
2036
09:08:46
97.60
98.00
98.30
+8.00
3
2033
09:08:46
97.60
98.00
98.00
+7.70
4
2030
09:08:41
97.50
98.40
97.50
+7.20
2
2026
09:08:41
98.00
98.40
97.50
+7.20
1
2024
09:08:41
98.00
98.40
97.70
+7.40
2
2023
09:08:41
98.00
98.40
98.00
+7.70
1
2021
09:08:41
98.00
98.40
98.00
+7.70
2
2020
09:08:40
98.00
98.40
98.00
+7.70
1
2018
09:08:40
98.00
98.40
98.00
+7.70
10
2017
09:08:38
98.00
98.40
98.00
+7.70
1
2007
09:08:35
98.00
98.40
98.00
+7.70
1
2006
09:08:34
98.10
98.40
98.00
+7.70
2
2005
09:08:34
98.10
98.40
98.10
+7.80
3
2003
09:08:34
98.10
98.40
98.10
+7.80
2
2000
09:08:34
98.10
98.20
98.20
+7.90
1
1998
09:08:32
98.20
98.40
98.20
+7.90
3
1997
09:08:29
98.20
98.30
98.30
+8.00
1
1994
09:08:28
98.20
98.30
98.20
+7.90
1
1993
09:08:27
98.20
98.30
98.30
+8.00
1
1992
09:08:26
98.20
98.30
98.30
+8.00
3
1991
09:08:25
98.20
98.30
98.20
+7.90
1
1988
09:08:25
98.20
98.30
98.20
+7.90
1
1987
09:08:25
98.20
98.30
98.20
+7.90
1
1986
09:08:24
98.20
98.30
98.20
+7.90
1
1985
09:08:24
98.20
98.30
98.20
+7.90
1
1984
09:08:23
98.20
98.30
98.20
+7.90
1
1983
09:08:21
98.30
98.40
98.30
+8.00
1
1982
09:08:20
98.30
98.40
98.30
+8.00
1
1981
09:08:20
98.30
98.40
98.30
+8.00
1
1980
09:08:20
98.30
98.40
98.30
+8.00
1
1979
09:08:20
98.30
98.40
98.30
+8.00
1
1978
09:08:20
98.30
98.40
98.30
+8.00
1
1977
09:08:20
98.30
98.40
98.30
+8.00
1
1976
09:08:19
98.30
98.40
98.30
+8.00
1
1975
09:08:19
98.30
98.40
98.30
+8.00
1
1974
09:08:15
98.30
98.50
98.50
+8.20
5
1973
09:08:14
98.30
98.50
98.50
+8.20
1
1968
09:08:11
98.30
98.50
98.30
+8.00
1
1967
09:08:11
98.30
98.50
98.50
+8.20
1
1966
09:08:09
98.40
98.60
98.40
+8.10
1
1965
09:08:08
98.40
98.60
98.40
+8.10
1
1964
09:08:06
98.40
98.50
98.60
+8.30
2
1963
09:08:06
98.40
98.50
98.50
+8.20
3
1961
09:08:04
98.50
98.60
98.50
+8.20
3
1958
09:08:01
98.50
98.60
98.50
+8.20
1
1955
09:08:01
98.50
98.60
98.50
+8.20
1
1954
09:07:59
98.50
98.60
98.50
+8.20
1
1953
09:07:58
98.60
98.70
98.60
+8.30
1
1952
09:07:56
98.60
98.80
98.60
+8.30
2
1951
09:07:55
98.70
98.80
98.70
+8.40
3
1949
09:07:54
98.70
98.80
98.70
+8.40
1
1946
09:07:54
98.70
98.80
98.70
+8.40
5
1945
09:07:54
98.70
98.80
98.70
+8.40
1
1940
09:07:53
98.70
98.80
98.70
+8.40
1
1939
09:07:52
98.70
98.80
98.80
+8.50
2
1938
09:07:52
98.70
98.80
98.70
+8.40
14
1936
09:07:51
98.70
98.80
98.70
+8.40
2
1922
09:07:51
98.70
98.80
98.70
+8.40
2
1920
09:07:50
98.70
98.80
98.70
+8.40
1
1918
09:07:50
98.70
98.80
98.70
+8.40
1
1917
09:07:46
98.70
98.80
98.70
+8.40
1
1916
09:07:46
98.70
98.80
98.80
+8.50
1
1915
09:07:46
98.70
98.80
98.70
+8.40
1
1914
09:07:38
98.70
98.90
98.70
+8.40
1
1913
09:07:37
98.70
98.90
98.70
+8.40
4
1912
09:07:37
98.70
98.90
98.90
+8.60
5
1908
09:07:36
98.70
98.90
98.90
+8.60
1
1903
09:07:33
98.70
98.90
98.90
+8.60
1
1902
09:07:33
98.70
98.90
98.70
+8.40
2
1901
09:07:33
98.70
98.90
98.90
+8.60
1
1899
09:07:30
98.70
98.90
98.90
+8.60
1
1898
09:07:29
98.70
98.80
98.90
+8.60
4
1897
09:07:29
98.70
98.80
98.80
+8.50
1
1893
09:07:27
98.70
98.80
98.80
+8.50
1
1892
09:07:26
98.90
99.00
98.80
+8.50
15
1891
09:07:26
98.90
99.00
98.90
+8.60
2
1876
09:07:25
98.80
98.90
98.90
+8.60
1
1874
09:07:24
98.80
98.90
98.90
+8.60
1
1873
09:07:24
98.80
98.90
98.90
+8.60
1
1872
09:07:21
98.80
98.90
98.90
+8.60
1
1871
09:07:19
98.80
98.90
99.00
+8.70
8
1870
09:07:19
98.80
98.90
98.90
+8.60
2
1862
09:07:16
98.90
99.00
98.90
+8.60
3
1860
09:07:16
98.90
99.00
98.90
+8.60
5
1857
09:07:15
98.90
99.00
98.90
+8.60
5
1852
09:07:15
98.90
99.00
98.90
+8.60
1
1847
09:07:13
98.90
99.00
99.00
+8.70
1
1846
09:07:09
98.90
99.00
98.90
+8.60
2
1845
09:07:08
99.00
99.10
99.00
+8.70
1
1843
09:07:08
99.00
99.10
99.00
+8.70
1
1842
09:07:08
99.00
99.10
99.00
+8.70
1
1841
09:07:05
99.00
99.10
99.00
+8.70
1
1840
09:07:02
99.00
99.10
99.00
+8.70
1
1839
09:07:02
99.00
99.10
99.00
+8.70
1
1838
09:07:01
99.00
99.10
99.00
+8.70
1
1837
09:07:01
99.00
99.10
99.00
+8.70
2
1836
09:07:00
99.00
99.10
99.00
+8.70
1
1834
09:06:59
99.00
99.10
99.00
+8.70
1
1833
09:06:59
99.00
99.10
99.10
+8.80
1
1832
09:06:58
99.00
99.10
99.00
+8.70
1
1831
09:06:47
98.90
99.10
99.10
+8.80
2
1830
09:06:45
98.80
99.10
99.10
+8.80
2
1828
09:06:45
99.00
99.10
98.80
+8.50
4
1826
09:06:45
99.00
99.10
99.00
+8.70
1
1822
09:06:44
98.80
99.10
99.10
+8.80
1
1821
09:06:43
98.80
99.10
98.80
+8.50
1
1820
09:06:41
98.80
99.10
99.10
+8.80
1
1819
09:06:41
99.00
99.10
99.00
+8.70
1
1818
09:06:40
99.00
99.10
99.10
+8.80
3
1817
09:06:39
98.80
99.00
99.00
+8.70
4
1814
09:06:39
99.00
99.10
99.00
+8.70
1
1810
09:06:38
99.00
99.10
99.10
+8.80
1
1809
09:06:38
98.80
99.00
99.00
+8.70
1
1808
09:06:37
98.90
99.00
98.90
+8.60
1
1807
09:06:36
98.80
99.00
99.00
+8.70
1
1806
09:06:34
98.90
99.10
98.90
+8.60
4
1805
09:06:34
98.90
99.10
98.90
+8.60
1
1801
09:06:32
99.00
99.10
99.00
+8.70
8
1800
09:06:32
99.00
99.10
99.00
+8.70
10
1792
09:06:30
99.10
99.20
99.10
+8.80
1
1782
09:06:30
99.10
99.20
99.10
+8.80
1
1781
09:06:28
99.10
99.20
99.20
+8.90
1
1780
09:06:27
99.10
99.20
99.20
+8.90
1
1779
09:06:27
99.10
99.20
99.20
+8.90
1
1778
09:06:25
99.10
99.20
99.20
+8.90
2
1777
09:06:25
99.10
99.20
99.20
+8.90
4
1775
09:06:24
99.10
99.20
99.20
+8.90
1
1771
09:06:24
99.10
99.20
99.20
+8.90
1
1770
09:06:23
99.10
99.20
99.20
+8.90
1
1769
09:06:22
99.10
99.20
99.20
+8.90
1
1768
09:06:22
99.10
99.20
99.20
+8.90
1
1767
09:06:21
99.10
99.20
99.20
+8.90
1
1766
09:06:20
99.10
99.20
99.20
+8.90
1
1765
09:06:20
99.10
99.20
99.20
+8.90
1
1764
09:06:17
99.20
99.30
99.20
+8.90
3
1763
09:06:16
99.20
99.30
99.30
+9.00
1
1760
09:06:16
99.20
99.30
99.30
+9.00
1
1759
09:06:16
99.20
99.30
99.20
+8.90
1
1758
09:06:15
99.20
99.30
99.30
+9.00
1
1757
09:06:15
99.00
99.30
99.30
+9.00
1
1756
09:06:14
99.20
99.30
99.20
+8.90
2
1755
09:06:14
99.20
99.30
99.30
+9.00
1
1753
09:06:14
99.20
99.30
99.20
+8.90
1
1752
09:06:14
99.00
99.10
99.20
+8.90
1
1751
09:06:14
99.00
99.10
99.10
+8.80
1
1750
09:06:14
99.10
99.20
99.10
+8.80
5
1749
09:06:13
99.10
99.20
99.20
+8.90
2
1744
09:06:12
99.10
99.30
99.30
+9.00
1
1742
09:06:11
99.10
99.30
99.10
+8.80
2
1741
09:06:11
99.20
99.30
99.20
+8.90
2
1739
09:06:11
99.20
99.30
99.20
+8.90
3
1737
09:06:11
99.20
99.30
99.20
+8.90
4
1734
09:06:10
99.20
99.30
99.30
+9.00
1
1730
09:06:10
99.20
99.30
99.20
+8.90
5
1729
09:06:09
99.20
99.30
99.20
+8.90
2
1724
09:06:08
99.20
99.30
99.30
+9.00
1
1722
09:06:07
99.20
99.30
99.30
+9.00
9
1721
09:06:07
99.20
99.30
99.30
+9.00
5
1712
09:06:07
99.20
99.30
99.20
+8.90
2
1707
09:06:07
99.20
99.30
99.30
+9.00
5
1705
09:06:06
99.20
99.30
99.20
+8.90
2
1700
09:06:05
99.10
99.20
99.20
+8.90
1
1698
09:06:05
99.10
99.20
99.10
+8.80
1
1697
09:06:05
99.10
99.20
99.20
+8.90
1
1696
09:06:04
99.10
99.20
99.20
+8.90
1
1695
09:06:02
99.10
99.20
99.20
+8.90
2
1694
09:06:02
99.10
99.20
99.20
+8.90
1
1692
09:05:59
99.10
99.30
99.30
+9.00
1
1691
09:05:59
99.10
99.30
99.10
+8.80
5
1690
09:05:58
99.10
99.30
99.30
+9.00
3
1685
09:05:56
99.10
99.30
99.30
+9.00
2
1682
09:05:56
99.10
99.30
99.10
+8.80
1
1680
09:05:56
99.10
99.30
99.30
+9.00
1
1679
09:05:55
99.10
99.30
99.10
+8.80
5
1678
09:05:54
99.10
99.30
99.30
+9.00
10
1673
09:05:51
99.10
99.30
99.30
+9.00
1
1663
09:05:50
99.10
99.30
99.30
+9.00
2
1662
09:05:49
99.10
99.30
99.30
+9.00
1
1660
09:05:49
99.10
99.30
99.30
+9.00
2
1659
09:05:48
99.10
99.30
99.30
+9.00
1
1657
09:05:48
99.10
99.30
99.30
+9.00
2
1656
09:05:48
99.10
99.30
99.30
+9.00
2
1654
09:05:47
99.10
99.30
99.10
+8.80
1
1652
09:05:47
99.10
99.30
99.30
+9.00
1
1651
09:05:46
99.10
99.30
99.30
+9.00
1
1650
09:05:43
99.10
99.30
99.30
+9.00
5
1649
09:05:43
99.10
99.30
99.30
+9.00
1
1644
09:05:43
98.90
99.00
99.00
+8.70
1
1643
09:05:43
99.00
99.30
99.00
+8.70
1
1642
09:05:42
99.00
99.10
99.10
+8.80
2
1641
09:05:39
98.90
99.10
99.10
+8.80
2
1639
09:05:39
98.90
99.10
99.10
+8.80
6
1637
09:05:39
98.90
99.20
99.20
+8.90
5
1631
09:05:38
99.00
99.30
99.00
+8.70
1
1626
09:05:38
98.80
99.30
99.30
+9.00
8
1625
09:05:38
98.80
99.30
98.80
+8.50
1
1617
09:05:37
98.80
99.30
99.30
+9.00
1
1616
09:05:37
98.80
99.30
99.30
+9.00
3
1615
09:05:37
98.80
98.90
99.00
+8.70
1
1612
09:05:37
98.80
98.90
98.90
+8.60
1
1611
09:05:35
98.80
99.30
99.30
+9.00
1
1610
09:05:35
98.80
99.30
99.30
+9.00
1
1609
09:05:35
98.80
99.00
99.00
+8.70
1
1608
09:05:35
98.80
99.00
99.00
+8.70
1
1607
09:05:35
98.80
99.00
99.00
+8.70
1
1606
09:05:35
98.80
99.00
99.00
+8.70
1
1605
09:05:35
98.80
99.00
99.00
+8.70
1
1604
09:05:35
98.80
99.30
99.30
+9.00
1
1603
09:05:35
98.90
99.30
98.90
+8.60
8
1602
09:05:35
98.90
99.30
99.30
+9.00
1
1594
09:05:35
98.90
99.00
99.30
+9.00
5
1593
09:05:35
98.90
99.00
99.20
+8.90
38
1588
09:05:35
98.90
99.00
99.10
+8.80
3
1550
09:05:35
98.90
99.00
99.00
+8.70
4
1547
09:05:34
98.90
99.00
99.00
+8.70
1
1543
09:05:34
98.90
99.00
99.00
+8.70
1
1542
09:05:32
98.90
99.00
99.00
+8.70
2
1541
09:05:31
98.90
99.00
99.00
+8.70
1
1539
09:05:31
98.90
99.00
99.00
+8.70
1
1538
09:05:31
98.90
99.00
99.00
+8.70
2
1537
09:05:30
98.90
99.00
98.90
+8.60
1
1535
09:05:30
98.90
99.00
98.90
+8.60
1
1534
09:05:30
98.90
99.00
99.00
+8.70
5
1533
09:05:28
98.90
99.00
99.00
+8.70
1
1528
09:05:28
98.90
99.00
99.00
+8.70
2
1527
09:05:26
98.90
99.00
99.00
+8.70
4
1525
09:05:25
98.80
99.00
99.00
+8.70
2
1521
09:05:25
98.90
99.00
98.80
+8.50
3
1519
09:05:25
98.90
99.00
98.90
+8.60
1
1516
09:05:25
98.80
98.90
99.00
+8.70
6
1515
09:05:25
98.80
98.90
98.90
+8.60
4
1509
09:05:24
98.80
98.90
98.90
+8.60
1
1505
09:05:24
98.80
98.90
98.90
+8.60
1
1504
09:05:23
98.90
99.00
98.90
+8.60
1
1503
09:05:20
98.80
99.00
99.00
+8.70
3
1502
09:05:19
98.80
99.00
98.80
+8.50
1
1499
09:05:18
98.80
99.00
99.00
+8.70
5
1498
09:05:18
98.80
99.00
99.00
+8.70
5
1493
09:05:17
98.70
99.00
99.00
+8.70
3
1488
09:05:17
98.70
98.80
98.80
+8.50
1
1485
09:05:17
98.70
98.80
98.90
+8.60
1
1484
09:05:17
98.70
98.80
98.80
+8.50
1
1483
09:05:17
98.70
98.80
98.70
+8.40
2
1482
09:05:17
98.70
98.80
98.80
+8.50
3
1480
09:05:17
98.70
98.80
98.80
+8.50
1
1477
09:05:16
98.70
98.80
98.80
+8.50
10
1476
09:05:15
98.60
98.70
98.70
+8.40
1
1466
09:05:12
98.80
99.00
98.80
+8.50
2
1465
09:05:12
98.80
98.90
98.90
+8.60
1
1463
09:05:12
98.70
98.80
99.00
+8.70
3
1462
09:05:12
98.70
98.80
98.90
+8.60
2
1459
09:05:12
98.70
98.80
98.80
+8.50
1
1457
09:05:12
98.60
98.70
98.70
+8.40
1
1456
09:05:11
98.60
98.80
98.80
+8.50
2
1455
09:05:09
98.50
98.80
98.80
+8.50
1
1453
09:05:09
98.60
98.80
98.60
+8.30
1
1452
09:05:08
98.60
98.80
98.80
+8.50
5
1451
09:05:08
98.60
98.70
98.70
+8.40
1
1446
09:05:08
98.60
98.70
98.70
+8.40
1
1445
09:05:06
98.20
98.40
98.70
+8.40
8
1444
09:05:06
98.20
98.40
98.60
+8.30
1
1436
09:05:06
98.20
98.40
98.40
+8.10
1
1435
09:05:03
98.20
98.40
98.40
+8.10
1
1434
09:05:01
98.20
98.40
98.40
+8.10
1
1433
09:05:00
98.60
99.00
98.60
+8.30
3
1432
09:05:00
98.60
99.00
99.00
+8.70
3
1429
09:05:00
98.20
98.90
98.90
+8.60
1
1426
09:05:00
98.50
98.90
98.50
+8.20
5
1425
09:05:00
98.50
99.00
98.50
+8.20
1
1420
09:04:59
98.60
99.00
98.50
+8.20
3
1419
09:04:59
98.60
99.00
98.60
+8.30
3
1416
09:04:58
98.60
99.00
99.00
+8.70
1
1413
09:04:58
98.60
99.00
99.00
+8.70
1
1412
09:04:57
98.60
98.80
99.00
+8.70
7
1411
09:04:57
98.60
98.80
98.80
+8.50
2
1404
09:04:56
98.20
98.50
98.50
+8.20
1
1402
09:04:55
98.10
98.50
98.50
+8.20
1
1401
09:04:55
98.10
98.50
98.50
+8.20
2
1400
09:04:55
98.10
98.50
98.50
+8.20
1
1398
09:04:54
98.20
98.50
98.00
+7.70
1
1397
09:04:54
98.20
98.50
98.20
+7.90
1
1396
09:04:54
98.20
98.30
98.50
+8.20
2
1395
09:04:54
98.20
98.30
98.40
+8.10
1
1393
09:04:54
98.20
98.30
98.30
+8.00
1
1392
09:04:51
98.00
98.50
98.50
+8.20
1
1391
09:04:51
98.00
98.50
98.50
+8.20
3
1390
09:04:50
98.20
98.50
98.20
+7.90
1
1387
09:04:50
98.20
98.50
98.20
+7.90
1
1386
09:04:49
97.80
98.00
98.00
+7.70
1
1385
09:04:48
97.80
98.00
98.00
+7.70
1
1384
09:04:48
97.80
98.00
98.00
+7.70
1
1383
09:04:48
97.80
98.00
98.00
+7.70
1
1382
09:04:48
97.80
98.00
98.00
+7.70
1
1381
09:04:47
97.70
98.00
98.00
+7.70
1
1380
09:04:47
97.70
98.00
98.00
+7.70
1
1379
09:04:45
97.20
97.60
97.70
+7.40
2
1378
09:04:45
97.20
97.60
97.60
+7.30
3
1376
09:04:44
97.20
97.50
97.50
+7.20
1
1373
09:04:42
96.90
97.50
97.50
+7.20
3
1372
09:04:40
97.10
97.70
97.10
+6.80
3
1369
09:04:38
96.90
97.20
97.20
+6.90
1
1366
09:04:37
96.90
97.20
96.90
+6.60
1
1365
09:04:36
96.70
96.90
96.90
+6.60
4
1364
09:04:36
96.70
96.90
96.90
+6.60
1
1360
09:04:36
96.70
96.90
96.90
+6.60
1
1359
09:04:35
96.70
96.90
96.90
+6.60
1
1358
09:04:35
96.70
96.90
96.90
+6.60
1
1357
09:04:34
96.70
96.90
96.90
+6.60
1
1356
09:04:34
96.70
96.90
96.90
+6.60
1
1355
09:04:33
96.60
96.70
96.70
+6.40
4
1354
09:04:33
96.60
96.70
96.70
+6.40
1
1350
09:04:33
96.60
96.70
96.70
+6.40
1
1349
09:04:32
96.60
96.70
96.60
+6.30
1
1348
09:04:32
96.60
96.70
96.70
+6.40
1
1347
09:04:31
96.70
96.90
96.70
+6.40
3
1346
09:04:30
96.70
97.20
97.20
+6.90
2
1343
09:04:30
96.80
97.20
96.80
+6.50
2
1341
09:04:30
96.80
97.20
97.20
+6.90
1
1339
09:04:27
96.90
97.30
97.30
+7.00
1
1338
09:04:26
96.90
97.30
97.30
+7.00
1
1337
09:04:25
96.80
97.40
97.40
+7.10
2
1336
09:04:25
96.80
97.30
96.80
+6.50
3
1334
09:04:25
96.90
97.40
96.90
+6.60
4
1331
09:04:25
96.90
97.40
97.40
+7.10
1
1327
09:04:22
97.30
97.70
97.30
+7.00
1
1326
09:04:22
97.90
98.00
97.70
+7.40
2
1325
09:04:22
97.90
98.00
97.80
+7.50
1
1323
09:04:22
97.90
98.00
97.90
+7.60
1
1322
09:04:21
97.90
98.00
97.90
+7.60
1
1321
09:04:21
98.00
98.50
98.00
+7.70
3
1320
09:04:21
98.10
98.50
98.10
+7.80
2
1317
09:04:21
98.30
98.50
98.30
+8.00
1
1315
09:04:21
98.20
98.50
98.20
+7.90
2
1314
09:04:21
98.20
98.50
98.20
+7.90
4
1312
09:04:21
98.20
98.50
98.20
+7.90
2
1308
09:04:20
98.20
99.00
98.20
+7.90
1
1306
09:04:20
98.20
99.00
99.00
+8.70
10
1305
09:04:20
98.20
99.00
99.00
+8.70
3
1295
09:04:20
98.20
99.00
98.20
+7.90
3
1292
09:04:20
98.20
99.00
99.00
+8.70
3
1289
09:04:20
98.20
98.90
98.90
+8.60
1
1286
09:04:20
98.10
99.00
99.00
+8.70
2
1285
09:04:20
98.10
99.00
99.00
+8.70
1
1283
09:04:20
98.30
99.00
98.30
+8.00
13
1282
09:04:20
98.30
99.00
98.30
+8.00
3
1269
09:04:20
98.30
99.00
99.00
+8.70
2
1266
09:04:20
99.30
--
99.00
+8.70
112
1264
09:02:20
97.40
98.00
98.30
+8.00
7
1152
09:02:20
97.40
98.00
98.20
+7.90
3
1145
09:02:20
97.40
98.00
98.10
+7.80
2
1142
09:02:20
97.40
98.00
98.00
+7.70
3
1140
09:02:20
97.30
97.50
98.00
+7.70
19
1137
09:02:20
97.30
97.50
97.90
+7.60
2
1118
09:02:20
97.30
97.50
97.80
+7.50
1
1116
09:02:20
97.30
97.50
97.70
+7.40
1
1115
09:02:20
97.30
97.50
97.50
+7.20
2
1114
09:02:19
97.20
97.50
97.20
+6.90
1
1112
09:02:18
97.10
97.30
97.30
+7.00
2
1111
09:02:18
97.10
97.30
97.30
+7.00
10
1109
09:02:17
96.70
97.00
97.00
+6.70
7
1099
09:02:17
96.50
96.70
97.00
+6.70
13
1092
09:02:17
96.50
96.70
96.90
+6.60
5
1079
09:02:17
96.50
96.70
96.80
+6.50
5
1074
09:02:17
96.50
96.70
96.70
+6.40
2
1069
09:02:17
96.50
96.70
96.70
+6.40
1
1067
09:02:17
96.50
96.60
96.60
+6.30
2
1066
09:02:16
96.40
96.60
96.60
+6.30
1
1064
09:02:16
96.40
96.60
96.60
+6.30
1
1063
09:02:16
96.40
96.60
96.40
+6.10
3
1062
09:02:16
96.50
96.70
96.50
+6.20
5
1059
09:02:15
96.60
96.70
96.60
+6.30
1
1054
09:02:15
96.70
96.80
96.70
+6.40
1
1053
09:02:15
96.70
96.80
96.70
+6.40
1
1052
09:02:15
96.50
96.70
96.70
+6.40
3
1051
09:02:15
96.50
96.70
96.70
+6.40
1
1048
09:02:15
96.50
96.70
96.70
+6.40
1
1047
09:02:14
96.50
96.70
96.70
+6.40
1
1046
09:02:14
96.60
96.70
96.60
+6.30
1
1045
09:02:14
96.60
96.70
96.60
+6.30
2
1044
09:02:13
96.60
96.70
96.60
+6.30
1
1042
09:02:13
96.60
96.70
96.70
+6.40
1
1041
09:02:13
96.60
96.70
96.70
+6.40
1
1040
09:02:12
96.60
96.70
96.70
+6.40
1
1039
09:02:11
96.60
96.70
96.70
+6.40
1
1038
09:02:10
96.60
96.70
96.70
+6.40
4
1037
09:02:10
96.60
96.70
96.60
+6.30
1
1033
09:02:09
96.60
96.70
96.70
+6.40
1
1032
09:02:08
96.60
96.70
96.70
+6.40
1
1031
09:02:08
96.60
96.70
96.70
+6.40
1
1030
09:02:07
96.60
96.70
96.70
+6.40
1
1029
09:02:04
96.60
96.70
96.60
+6.30
1
1028
09:02:04
96.60
96.70
96.70
+6.40
1
1027
09:02:02
96.50
96.70
96.50
+6.20
2
1026
09:02:01
96.40
96.60
96.60
+6.30
1
1024
09:02:01
96.40
96.50
96.50
+6.20
1
1023
09:02:00
96.30
96.40
96.40
+6.10
1
1022
09:02:00
96.50
96.60
96.40
+6.10
4
1021
09:02:00
96.50
96.60
96.50
+6.20
1
1017
09:01:59
96.40
96.50
96.50
+6.20
1
1016
09:01:57
96.30
96.50
96.50
+6.20
1
1015
09:01:57
96.30
96.50
96.50
+6.20
4
1014
09:01:57
96.30
96.50
96.50
+6.20
1
1010
09:01:57
96.20
96.50
96.50
+6.20
2
1009
09:01:56
96.20
96.50
96.20
+5.90
1
1007
09:01:56
96.30
96.50
96.30
+6.00
1
1006
09:01:53
96.10
96.30
96.30
+6.00
1
1005
09:01:51
96.10
96.50
96.10
+5.80
2
1004
09:01:51
96.10
96.50
96.10
+5.80
1
1002
09:01:50
96.00
96.30
96.50
+6.20
1
1001
09:01:50
96.00
96.30
96.40
+6.10
2
1000
09:01:50
96.00
96.30
96.30
+6.00
2
998
09:01:50
96.10
96.40
96.00
+5.70
2
996
09:01:50
96.10
96.40
96.10
+5.80
3
994
09:01:50
96.00
96.30
96.30
+6.00
2
991
09:01:50
96.00
96.30
96.00
+5.70
1
989
09:01:49
96.00
96.30
96.30
+6.00
1
988
09:01:49
96.30
96.40
96.30
+6.00
1
987
09:01:49
96.00
96.30
96.30
+6.00
1
986
09:01:48
96.10
96.30
96.10
+5.80
1
985
09:01:48
96.10
96.40
96.10
+5.80
1
984
09:01:48
96.00
96.30
96.30
+6.00
1
983
09:01:48
96.00
96.40
96.00
+5.70
1
982
09:01:47
96.00
96.30
96.30
+6.00
1
981
09:01:47
96.00
96.20
96.20
+5.90
1
980
09:01:47
96.00
96.20
96.20
+5.90
1
979
09:01:46
96.00
96.30
96.00
+5.70
1
978
09:01:46
96.20
96.40
96.20
+5.90
2
977
09:01:46
96.20
96.40
96.20
+5.90
1
975
09:01:46
96.20
96.40
96.20
+5.90
1
974
09:01:44
96.00
96.20
96.20
+5.90
1
973
09:01:44
96.00
96.20
96.20
+5.90
1
972
09:01:44
96.00
96.20
96.00
+5.70
2
971
09:01:44
96.00
96.20
96.20
+5.90
1
969
09:01:43
96.30
96.40
96.30
+6.00
6
968
09:01:43
96.30
96.40
96.30
+6.00
1
962
09:01:43
96.00
96.20
96.30
+6.00
2
961
09:01:43
96.00
96.20
96.20
+5.90
1
959
09:01:41
96.00
96.30
96.30
+6.00
1
958
09:01:41
95.80
96.30
96.30
+6.00
5
957
09:01:38
95.80
96.10
96.20
+5.90
3
952
09:01:38
95.80
96.10
96.10
+5.80
2
949
09:01:38
95.80
96.10
95.80
+5.50
1
947
09:01:37
95.80
96.10
96.10
+5.80
1
946
09:01:37
96.00
96.20
96.00
+5.70
1
945
09:01:37
95.80
96.30
95.80
+5.50
2
944
09:01:36
96.00
96.40
96.00
+5.70
2
942
09:01:36
96.00
96.30
96.30
+6.00
1
940
09:01:35
96.00
96.30
96.00
+5.70
1
939
09:01:33
95.90
96.30
96.30
+6.00
1
938
09:01:33
95.80
96.30
96.30
+6.00
1
937
09:01:33
95.80
96.30
96.30
+6.00
1
936
09:01:33
95.80
96.30
96.30
+6.00
2
935
09:01:33
95.80
96.00
96.10
+5.80
2
933
09:01:33
95.80
96.00
96.00
+5.70
3
931
09:01:32
95.90
96.00
95.90
+5.60
5
928
09:01:32
95.90
96.00
96.00
+5.70
1
923
09:01:32
95.90
96.00
96.00
+5.70
1
922
09:01:32
96.00
96.10
96.00
+5.70
1
921
09:01:32
96.00
96.10
96.00
+5.70
4
920
09:01:32
96.00
96.10
96.00
+5.70
4
916
09:01:32
96.00
96.10
96.00
+5.70
4
912
09:01:32
96.10
96.20
96.10
+5.80
17
908
09:01:32
96.10
96.30
96.40
+6.10
1
891
09:01:32
96.10
96.30
96.30
+6.00
2
890
09:01:32
96.10
96.30
96.30
+6.00
1
888
09:01:32
96.20
96.30
96.20
+5.90
6
887
09:01:32
96.20
96.30
96.20
+5.90
3
881
09:01:32
96.20
96.30
96.20
+5.90
1
878
09:01:32
96.20
96.30
96.30
+6.00
1
877
09:01:32
96.20
96.30
96.20
+5.90
4
876
09:01:32
96.20
96.30
96.20
+5.90
2
872
09:01:31
96.30
96.40
96.30
+6.00
3
870
09:01:31
96.30
96.40
96.30
+6.00
1
867
09:01:31
96.30
96.40
96.30
+6.00
1
866
09:01:31
96.40
96.50
96.40
+6.10
12
865
09:01:31
96.50
96.60
96.50
+6.20
1
853
09:01:31
96.50
96.60
96.50
+6.20
2
852
09:01:31
96.40
96.50
96.50
+6.20
2
850
09:01:31
96.40
96.50
96.50
+6.20
2
848
09:01:30
96.40
96.50
96.40
+6.10
1
846
09:01:30
96.40
96.50
96.50
+6.20
1
845
09:01:30
96.40
96.50
96.40
+6.10
5
844
09:01:30
96.40
96.50
96.40
+6.10
1
839
09:01:30
96.40
96.50
96.40
+6.10
1
838
09:01:29
96.40
96.50
96.50
+6.20
1
837
09:01:29
96.40
96.50
96.50
+6.20
1
836
09:01:29
96.40
96.50
96.50
+6.20
1
835
09:01:29
96.40
96.50
96.50
+6.20
3
834
09:01:28
96.40
96.50
96.50
+6.20
2
831
09:01:27
96.40
96.50
96.40
+6.10
1
829
09:01:27
96.50
96.60
96.50
+6.20
3
828
09:01:27
96.50
96.60
96.60
+6.30
1
825
09:01:26
96.50
96.60
96.50
+6.20
1
824
09:01:25
96.40
96.50
96.50
+6.20
6
823
09:01:25
96.40
96.50
96.50
+6.20
2
817
09:01:24
96.40
96.50
96.50
+6.20
5
815
09:01:23
96.30
96.40
96.40
+6.10
1
810
09:01:23
96.20
96.40
96.40
+6.10
2
809
09:01:22
96.20
96.40
96.40
+6.10
1
807
09:01:22
96.20
96.40
96.40
+6.10
2
806
09:01:22
96.30
96.40
96.30
+6.00
1
804
09:01:21
96.30
96.40
96.30
+6.00
15
803
09:01:21
96.30
96.40
96.30
+6.00
1
788
09:01:20
96.30
96.40
96.30
+6.00
2
787
09:01:20
96.30
96.40
96.40
+6.10
2
785
09:01:19
96.30
96.40
96.40
+6.10
1
783
09:01:18
96.30
96.40
96.30
+6.00
1
782
09:01:18
96.30
96.40
96.40
+6.10
1
781
09:01:16
96.20
96.40
96.20
+5.90
3
780
09:01:16
96.20
96.30
96.30
+6.00
1
777
09:01:15
96.20
96.30
96.30
+6.00
1
776
09:01:14
96.10
96.30
96.10
+5.80
1
775
09:01:13
96.00
96.30
96.30
+6.00
1
774
09:01:13
96.10
96.30
96.10
+5.80
3
773
09:01:13
96.10
96.30
96.10
+5.80
1
770
09:01:13
96.20
96.30
96.20
+5.90
2
769
09:01:12
96.10
96.30
96.30
+6.00
2
767
09:01:12
96.10
96.30
96.30
+6.00
4
765
09:01:12
96.00
96.30
96.30
+6.00
1
761
09:01:11
96.00
96.10
96.10
+5.80
1
760
09:01:10
96.00
96.20
96.20
+5.90
1
759
09:01:09
96.20
96.30
96.20
+5.90
8
758
09:01:08
96.00
96.20
96.30
+6.00
2
750
09:01:08
96.00
96.20
96.20
+5.90
3
748
09:01:08
96.00
96.10
96.20
+5.90
4
745
09:01:08
96.00
96.10
96.10
+5.80
1
741
09:01:07
95.90
96.10
95.90
+5.60
1
740
09:01:07
95.70
96.00
96.10
+5.80
1
739
09:01:07
95.70
96.00
96.00
+5.70
2
738
09:01:07
95.80
96.10
95.80
+5.50
1
736
09:01:06
96.10
96.20
96.10
+5.80
1
735
09:01:06
96.10
96.20
96.10
+5.80
1
734
09:01:04
95.90
96.20
96.20
+5.90
2
733
09:01:04
95.90
96.10
96.20
+5.90
2
731
09:01:04
95.90
96.10
96.10
+5.80
1
729
09:01:04
95.90
96.10
96.10
+5.80
1
728
09:01:04
96.10
96.20
96.10
+5.80
1
727
09:01:04
95.90
96.10
96.10
+5.80
1
726
09:01:04
96.00
96.10
96.00
+5.70
1
725
09:01:03
95.70
95.90
95.90
+5.60
4
724
09:01:02
95.70
95.90
95.90
+5.60
1
720
09:01:02
95.70
95.90
95.90
+5.60
1
719
09:01:02
95.70
95.90
95.70
+5.40
1
718
09:01:01
95.70
95.90
95.70
+5.40
1
717
09:01:01
95.70
96.10
96.10
+5.80
1
716
09:00:59
95.60
96.00
96.00
+5.70
1
715
09:00:59
95.70
96.00
96.00
+5.70
1
714
09:00:59
95.60
96.10
95.40
+5.10
1
713
09:00:59
95.60
96.10
95.50
+5.20
2
712
09:00:59
95.60
96.10
95.60
+5.30
1
710
09:00:59
95.60
95.80
96.10
+5.80
5
709
09:00:59
95.60
95.80
96.00
+5.70
14
704
09:00:59
95.60
95.80
95.90
+5.60
7
690
09:00:59
95.60
95.80
95.80
+5.50
4
683
09:00:59
95.60
95.80
95.80
+5.50
1
679
09:00:59
95.60
95.80
95.80
+5.50
1
678
09:00:59
95.60
95.70
95.70
+5.40
2
677
09:00:59
95.40
95.50
95.50
+5.20
1
675
09:00:59
95.40
95.50
95.50
+5.20
1
674
09:00:59
95.40
95.50
95.50
+5.20
1
673
09:00:59
95.40
95.50
95.50
+5.20
2
672
09:00:59
95.40
95.70
95.70
+5.40
1
670
09:00:58
95.40
95.70
95.70
+5.40
1
669
09:00:58
95.40
95.70
95.70
+5.40
1
668
09:00:58
95.60
95.70
95.60
+5.30
1
667
09:00:57
95.40
95.60
95.60
+5.30
1
666
09:00:57
95.50
95.70
95.50
+5.20
2
665
09:00:57
95.60
95.70
95.60
+5.30
1
663
09:00:57
95.60
95.70
95.60
+5.30
1
662
09:00:57
95.40
95.60
95.60
+5.30
2
661
09:00:57
95.30
95.60
95.30
+5.00
3
659
09:00:57
95.40
95.60
95.40
+5.10
1
656
09:00:56
95.50
95.60
95.50
+5.20
1
655
09:00:56
95.50
95.70
95.50
+5.20
1
654
09:00:56
95.40
95.70
95.40
+5.10
6
653
09:00:56
95.50
95.70
95.50
+5.20
6
647
09:00:56
95.50
95.70
95.70
+5.40
1
641
09:00:55
95.50
95.70
95.70
+5.40
5
640
09:00:55
95.50
95.60
95.60
+5.30
1
635
09:00:55
95.60
95.70
95.50
+5.20
3
634
09:00:55
95.60
95.70
95.60
+5.30
4
631
09:00:54
95.60
95.70
95.60
+5.30
1
627
09:00:54
95.60
95.70
95.70
+5.40
1
626
09:00:53
95.50
95.60
95.60
+5.30
4
625
09:00:52
95.50
95.60
95.60
+5.30
1
621
09:00:52
95.50
95.60
95.60
+5.30
1
620
09:00:50
95.30
95.60
95.30
+5.00
1
619
09:00:50
95.20
95.50
95.50
+5.20
2
618
09:00:49
95.30
95.50
95.30
+5.00
1
616
09:00:49
95.30
95.50
95.50
+5.20
1
615
09:00:49
95.30
95.50
95.50
+5.20
1
614
09:00:49
95.30
95.50
95.30
+5.00
1
613
09:00:48
95.30
95.50
95.50
+5.20
1
612
09:00:48
95.20
95.50
95.50
+5.20
1
611
09:00:48
95.20
95.30
95.30
+5.00
1
610
09:00:47
95.20
95.30
95.30
+5.00
3
609
09:00:47
95.10
95.30
95.30
+5.00
1
606
09:00:45
95.20
95.50
95.20
+4.90
1
605
09:00:45
95.20
95.50
95.20
+4.90
2
604
09:00:45
95.20
95.50
95.50
+5.20
1
602
09:00:44
95.20
95.50
95.50
+5.20
1
601
09:00:44
95.20
95.50
95.50
+5.20
2
600
09:00:44
95.20
95.50
95.20
+4.90
1
598
09:00:43
95.20
95.50
95.20
+4.90
1
597
09:00:43
95.00
95.50
95.00
+4.70
1
596
09:00:43
95.20
95.50
95.10
+4.80
4
595
09:00:43
95.20
95.50
95.20
+4.90
1
591
09:00:42
95.20
95.40
95.50
+5.20
1
590
09:00:42
95.20
95.40
95.40
+5.10
1
589
09:00:42
95.20
95.40
95.40
+5.10
3
588
09:00:42
95.00
95.40
95.40
+5.10
1
585
09:00:42
95.20
95.40
95.20
+4.90
1
584
09:00:42
95.00
95.40
95.40
+5.10
1
583
09:00:41
95.00
95.40
95.00
+4.70
1
582
09:00:41
95.00
95.30
95.30
+5.00
5
581
09:00:41
95.00
95.30
95.30
+5.00
1
576
09:00:41
95.20
95.30
95.20
+4.90
1
575
09:00:41
94.90
95.30
94.90
+4.60
1
574
09:00:40
95.00
95.30
95.00
+4.70
1
573
09:00:40
95.00
95.30
95.00
+4.70
1
572
09:00:40
95.00
95.30
95.30
+5.00
1
571
09:00:40
94.90
95.20
95.20
+4.90
1
570
09:00:40
94.90
95.20
95.20
+4.90
4
569
09:00:39
94.80
95.20
95.20
+4.90
1
565
09:00:38
94.80
95.10
95.10
+4.80
4
564
09:00:38
94.80
95.10
95.10
+4.80
1
560
09:00:38
94.80
95.10
95.10
+4.80
1
559
09:00:37
94.70
95.00
95.00
+4.70
1
558
09:00:36
94.80
95.00
95.00
+4.70
4
557
09:00:35
94.70
94.90
94.70
+4.40
1
553
09:00:35
94.60
95.00
94.60
+4.30
2
552
09:00:34
94.50
95.00
94.50
+4.20
1
550
09:00:34
94.60
95.00
94.60
+4.30
1
549
09:00:34
94.60
94.80
95.00
+4.70
1
548
09:00:34
94.60
94.80
94.90
+4.60
3
547
09:00:34
94.60
94.80
94.80
+4.50
1
544
09:00:33
94.60
94.80
94.80
+4.50
1
543
09:00:33
94.30
94.50
94.50
+4.20
1
542
09:00:33
94.30
94.50
94.30
+4.00
3
541
09:00:33
94.30
94.50
94.30
+4.00
1
538
09:00:32
94.40
94.70
94.40
+4.10
1
537
09:00:32
94.20
94.50
94.50
+4.20
1
536
09:00:32
94.20
94.60
94.60
+4.30
1
535
09:00:32
94.20
94.50
94.50
+4.20
1
534
09:00:31
94.20
94.40
94.50
+4.20
2
533
09:00:31
94.20
94.40
94.40
+4.10
1
531
09:00:31
94.00
94.40
94.40
+4.10
1
530
09:00:31
94.00
94.30
94.30
+4.00
1
529
09:00:31
94.00
94.50
94.50
+4.20
1
528
09:00:31
94.00
94.50
94.50
+4.20
1
527
09:00:30
94.00
94.40
94.40
+4.10
1
526
09:00:30
94.30
94.40
94.20
+3.90
1
525
09:00:30
94.30
94.40
94.30
+4.00
1
524
09:00:29
94.10
94.50
94.10
+3.80
1
523
09:00:29
94.10
94.50
94.50
+4.20
1
522
09:00:29
94.20
94.50
94.00
+3.70
2
521
09:00:29
94.20
94.50
94.10
+3.80
1
519
09:00:29
94.20
94.50
94.20
+3.90
2
518
09:00:29
94.20
94.50
94.50
+4.20
1
516
09:00:28
94.00
94.60
94.60
+4.30
1
515
09:00:28
94.20
94.60
94.20
+3.90
1
514
09:00:27
94.60
94.90
94.60
+4.30
1
513
09:00:27
94.40
94.90
94.40
+4.10
1
512
09:00:27
94.50
94.90
94.50
+4.20
1
511
09:00:27
94.50
94.60
94.60
+4.30
1
510
09:00:26
94.50
94.60
94.50
+4.20
2
509
09:00:25
94.20
94.60
94.60
+4.30
1
507
09:00:25
94.20
95.00
94.20
+3.90
2
506
09:00:25
94.30
94.70
94.20
+3.90
1
504
09:00:25
94.30
94.70
94.30
+4.00
1
503
09:00:25
94.40
94.70
94.40
+4.10
1
502
09:00:25
94.40
94.70
94.70
+4.40
2
501
09:00:24
94.40
94.70
94.40
+4.10
1
499
09:00:24
94.20
94.60
94.60
+4.30
1
498
09:00:24
94.30
94.60
94.30
+4.00
1
497
09:00:24
94.50
94.60
94.50
+4.20
1
496
09:00:23
94.30
94.80
95.00
+4.70
2
495
09:00:23
94.30
94.80
94.90
+4.60
3
493
09:00:23
94.30
94.80
94.80
+4.50
5
490
09:00:23
94.30
94.80
94.30
+4.00
1
485
09:00:22
94.20
94.70
93.80
+3.50
2
484
09:00:22
94.20
94.70
93.90
+3.60
2
482
09:00:22
94.20
94.70
94.00
+3.70
1
480
09:00:22
94.20
94.70
94.20
+3.90
2
479
09:00:22
94.20
94.70
94.70
+4.40
2
477
09:00:22
94.10
94.90
94.10
+3.80
3
475
09:00:21
94.50
94.80
94.50
+4.20
1
472
09:00:21
94.50
94.70
94.70
+4.40
1
471
09:00:19
94.20
94.80
94.80
+4.50
1
470
09:00:19
94.00
94.80
94.80
+4.50
1
469
09:00:19
94.10
94.80
94.00
+3.70
11
468
09:00:19
94.10
94.80
94.10
+3.80
1
457
09:00:19
94.10
94.80
95.00
+4.70
7
456
09:00:19
94.10
94.80
94.90
+4.60
2
449
09:00:19
94.10
94.80
94.80
+4.50
1
447
09:00:18
94.00
94.80
94.90
+4.60
2
446
09:00:18
94.00
94.80
94.80
+4.50
3
444
09:00:17
94.30
94.90
94.30
+4.00
1
441
09:00:17
94.50
95.00
94.50
+4.20
1
440
09:00:17
94.30
94.80
94.80
+4.50
1
439
09:00:17
94.30
95.00
95.00
+4.70
1
438
09:00:17
94.40
95.00
94.40
+4.10
1
437
09:00:16
94.40
94.90
94.90
+4.60
1
436
09:00:16
94.50
94.90
94.50
+4.20
1
435
09:00:16
94.50
94.90
94.90
+4.60
1
434
09:00:16
94.70
94.90
94.70
+4.40
1
433
09:00:15
94.80
95.00
94.80
+4.50
2
432
09:00:15
94.80
95.00
95.00
+4.70
9
430
09:00:15
94.80
95.00
95.00
+4.70
5
421
09:00:15
--
--
95.00
+4.70
416
416
其他人也逛...
毛絨玩具 Red Green (皮卡丘)
【小米】紅米Redmi 14C 4G/128G(三入組)
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
30週年紀念毛絨玩具 (閃耀! 皮卡丘)
Samsung Galaxy A56 5G (12G/256G)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
Samsung Galaxy A56 5G (8G/256G)
【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
家樂福5075元好禮即享券(餘額型)
Office 2024 家用版盒裝
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
個股名稱
台積電ADR16日下跌11.75美元跌...
2026史丹佛AI報告 美稱霸算力、...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
連賢明：兩岸產業從互補變競爭 ...
‧
砷化鎵吹漲風 穩懋全新股價創歷...
‧
宜特3月獲利年增214% 每股純益2...
更多
加密貨幣
比特幣
BTC
75348.07
537.20
0.72%
以太幣
ETH
2347.43
-12.27
-0.52%
瑞波幣
XRP
1.44
0.05
3.47%
比特幣現金
BCH
447.84
7.26
1.65%
萊特幣
LTC
56.00
0.87
1.57%
卡達幣
ADA
0.255327
0.01
3.83%
波場幣
TRX
0.323957
0.00
-0.97%
恆星幣
XLM
0.168252
0.01
6.64%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
