最新經濟部：天然氣7月現貨已確認原油供應到9月無虞熱門4月11日美伊戰爭對國際經濟、財經市場與民生衝擊

更新報價

崇越電 (3388) 電子零組件業上櫃

71.20 ▲+2.40 +3.49% 0.72億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.40	1,007	71.10	13	71.20	3	72.60	73.90	70.20	68.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	71.10	71.20	71.20	+2.40	43	1007
13:24:59	71.10	71.20	71.10	+2.30	1	964
13:24:35	71.10	71.20	71.10	+2.30	1	963
13:23:25	71.10	71.20	71.10	+2.30	2	962
13:22:25	71.10	71.20	71.10	+2.30	1	960
13:21:17	71.10	71.20	71.10	+2.30	3	959
13:20:48	71.10	71.20	71.10	+2.30	1	956
13:20:42	71.10	71.20	71.10	+2.30	1	955
13:20:37	71.10	71.20	71.10	+2.30	1	954
13:20:26	71.10	71.20	71.10	+2.30	2	953
13:20:26	71.10	71.20	71.10	+2.30	2	951
13:19:57	71.10	71.20	71.10	+2.30	1	949
13:19:47	71.10	71.20	71.10	+2.30	1	948
13:19:31	71.10	71.20	71.10	+2.30	1	947
13:16:40	71.10	71.20	71.10	+2.30	2	946
13:16:14	71.10	71.20	71.10	+2.30	1	944
13:14:57	71.10	71.20	71.10	+2.30	1	943
13:14:03	71.10	71.20	71.10	+2.30	2	942
13:12:38	71.10	71.20	71.10	+2.30	1	940
13:12:29	71.10	71.20	71.20	+2.40	1	939
13:11:57	71.10	71.20	71.20	+2.40	2	938
13:08:55	71.10	71.20	71.10	+2.30	1	936
13:08:23	71.10	71.20	71.10	+2.30	1	935
13:07:12	71.20	71.30	71.20	+2.40	4	934
13:05:51	71.20	71.30	71.20	+2.40	1	930
13:03:49	71.20	71.30	71.30	+2.50	1	929
13:00:09	71.30	71.40	71.30	+2.50	1	928
12:57:42	71.40	71.50	71.40	+2.60	1	927
12:56:52	71.30	71.40	71.30	+2.50	1	926
12:54:30	71.40	71.50	71.40	+2.60	2	925
12:53:35	71.20	71.40	71.40	+2.60	1	923
12:50:01	71.10	71.50	71.50	+2.70	1	922
12:49:31	71.40	71.50	71.40	+2.60	2	921
12:49:31	71.10	71.40	71.40	+2.60	3	919
12:49:15	71.10	71.40	71.40	+2.60	1	916
12:46:14	71.10	71.30	71.30	+2.50	6	915
12:44:29	71.10	71.30	71.30	+2.50	1	909
12:43:41	71.20	71.30	71.30	+2.50	1	908
12:43:35	71.20	71.30	71.20	+2.40	1	907
12:43:27	71.10	71.20	71.20	+2.40	3	906
12:42:33	71.10	71.30	71.10	+2.30	2	903
12:42:10	71.00	71.10	71.10	+2.30	2	901
12:41:33	71.00	71.10	71.00	+2.20	1	899
12:38:03	71.00	71.10	71.10	+2.30	1	898
12:36:21	71.10	71.30	71.10	+2.30	5	897
12:35:58	71.00	71.10	71.10	+2.30	2	892
12:29:46	71.10	71.30	71.10	+2.30	1	890
12:28:43	71.00	71.30	71.00	+2.20	2	889
12:28:12	71.10	71.30	71.10	+2.30	7	887
12:27:03	71.10	71.30	71.10	+2.30	2	880
12:24:10	71.00	71.10	71.10	+2.30	2	878
12:23:54	70.90	71.00	71.00	+2.20	1	876
12:22:01	70.90	71.10	70.90	+2.10	1	875
12:22:00	71.00	71.10	71.00	+2.20	1	874
12:21:38	71.00	71.10	71.10	+2.30	1	873
12:18:25	70.90	71.00	71.00	+2.20	1	872
12:18:00	70.90	71.00	71.00	+2.20	1	871
12:17:56	70.90	71.00	71.00	+2.20	1	870
12:17:27	70.90	71.00	71.00	+2.20	5	869
12:17:16	70.90	71.00	70.90	+2.10	1	864
12:14:53	70.90	71.00	70.90	+2.10	1	863
12:14:01	70.90	71.00	70.90	+2.10	1	862
12:06:59	71.00	71.10	71.00	+2.20	4	861
12:05:38	71.00	71.10	71.00	+2.20	5	857
12:00:27	71.00	71.20	71.00	+2.20	3	852
11:59:41	71.20	71.30	71.20	+2.40	1	849
11:59:31	71.20	71.30	71.20	+2.40	2	848
11:59:22	71.20	71.40	71.40	+2.60	1	846
11:57:05	71.20	71.40	71.40	+2.60	1	845
11:55:59	71.30	71.40	71.30	+2.50	1	844
11:54:40	71.20	71.30	71.30	+2.50	2	843
11:53:36	71.10	71.30	71.10	+2.30	1	841
11:49:58	71.00	71.30	71.00	+2.20	1	840
11:49:58	71.00	71.20	71.20	+2.40	1	839
11:49:49	71.00	71.20	71.20	+2.40	1	838
11:49:34	71.00	71.20	71.20	+2.40	1	837
11:48:58	70.90	71.00	71.00	+2.20	1	836
11:48:29	70.80	71.00	71.00	+2.20	1	835
11:45:47	70.80	71.00	71.00	+2.20	6	834
11:43:28	70.90	71.00	70.90	+2.10	1	828
11:41:53	70.80	70.90	70.90	+2.10	1	827
11:35:39	70.80	70.90	70.80	+2.00	1	826
11:30:53	70.70	71.00	70.70	+1.90	1	825
11:30:33	70.80	71.00	70.80	+2.00	1	824
11:30:33	70.80	71.00	70.80	+2.00	1	823
11:24:18	70.70	70.80	70.70	+1.90	1	822
11:22:16	70.70	70.80	70.70	+1.90	1	821
11:21:08	70.70	70.80	70.70	+1.90	1	820
11:20:43	70.70	70.90	70.70	+1.90	2	819
11:18:42	70.70	70.90	70.90	+2.10	1	817
11:14:21	70.60	70.90	70.90	+2.10	1	816
11:13:01	70.70	71.00	71.00	+2.20	1	815
11:12:39	70.50	70.70	71.00	+2.20	3	814
11:12:39	70.50	70.70	70.90	+2.10	2	811
11:12:39	70.50	70.70	70.80	+2.00	1	809
11:12:39	70.50	70.70	70.70	+1.90	4	808
11:12:06	70.50	70.60	70.60	+1.80	1	804
11:07:16	70.60	70.80	70.60	+1.80	1	803
11:06:45	70.60	70.80	70.60	+1.80	1	802
11:04:35	70.60	70.80	70.60	+1.80	1	801
11:04:18	70.60	70.80	70.60	+1.80	1	800
11:04:11	70.60	70.80	70.60	+1.80	1	799
11:04:08	70.60	70.80	70.60	+1.80	4	798
10:59:16	70.60	70.90	70.60	+1.80	2	794
10:57:15	70.60	70.90	70.60	+1.80	1	792
10:56:48	70.60	70.80	70.80	+2.00	1	791
10:56:36	70.60	70.70	70.70	+1.90	1	790
10:54:53	70.60	70.70	70.70	+1.90	1	789
10:53:56	70.60	70.70	70.70	+1.90	1	788
10:52:32	70.60	70.70	70.70	+1.90	1	787
10:51:35	70.50	70.70	70.70	+1.90	1	786
10:48:49	70.60	70.70	70.60	+1.80	1	785
10:46:18	70.70	70.90	70.70	+1.90	2	784
10:45:51	70.70	70.90	70.70	+1.90	1	782
10:45:51	70.70	70.90	70.70	+1.90	1	781
10:42:30	70.60	70.90	70.60	+1.80	1	780
10:40:03	70.60	70.80	70.60	+1.80	1	779
10:39:43	70.40	70.50	70.50	+1.70	2	778
10:39:40	70.40	70.60	70.60	+1.80	5	776
10:39:39	70.50	70.60	70.50	+1.70	2	771
10:39:11	70.30	70.40	70.40	+1.60	4	769
10:39:11	70.30	70.40	70.40	+1.60	2	765
10:38:07	70.30	70.40	70.40	+1.60	1	763
10:33:46	70.20	70.30	70.30	+1.50	1	762
10:33:08	70.10	70.20	70.20	+1.40	3	761
10:33:08	70.10	70.20	70.20	+1.40	1	758
10:32:48	70.10	70.20	70.20	+1.40	2	757
10:32:23	70.10	70.20	70.20	+1.40	1	755
10:32:05	70.20	70.30	70.20	+1.40	4	754
10:31:37	70.30	70.40	70.30	+1.50	1	750
10:31:37	70.30	70.40	70.30	+1.50	2	749
10:31:02	70.40	70.50	70.40	+1.60	2	747
10:29:42	70.50	70.60	70.50	+1.70	1	745
10:29:42	70.50	70.60	70.50	+1.70	2	744
10:27:42	70.50	70.60	70.50	+1.70	1	742
10:27:38	70.50	70.60	70.50	+1.70	2	741
10:27:17	70.50	70.60	70.50	+1.70	2	739
10:27:16	70.50	70.60	70.50	+1.70	1	737
10:27:15	70.50	70.60	70.50	+1.70	5	736
10:26:50	70.50	70.60	70.50	+1.70	2	731
10:26:21	70.60	70.70	70.50	+1.70	1	729
10:26:21	70.60	70.70	70.60	+1.80	2	728
10:25:14	70.60	70.70	70.60	+1.80	4	726
10:24:13	70.60	70.70	70.60	+1.80	15	722
10:24:09	70.60	70.70	70.70	+1.90	3	707
10:22:37	70.70	70.80	70.70	+1.90	6	704
10:22:08	70.70	70.80	70.70	+1.90	1	698
10:22:08	70.70	70.80	70.70	+1.90	5	697
10:21:41	70.70	70.80	70.70	+1.90	1	692
10:21:21	70.80	70.90	70.80	+2.00	1	691
10:19:43	70.80	70.90	70.80	+2.00	1	690
10:18:40	70.80	70.90	70.80	+2.00	2	689
10:18:07	70.80	70.90	70.80	+2.00	3	687
10:18:07	70.80	70.90	70.80	+2.00	1	684
10:17:49	70.80	70.90	70.80	+2.00	1	683
10:16:30	70.80	71.00	70.80	+2.00	1	682
10:16:30	70.90	71.00	70.90	+2.10	1	681
10:14:50	70.90	71.10	70.90	+2.10	8	680
10:14:49	71.00	71.20	71.00	+2.20	1	672
10:11:17	71.00	71.20	71.00	+2.20	4	671
10:11:17	71.00	71.20	71.00	+2.20	1	667
10:05:58	71.00	71.20	71.00	+2.20	2	666
10:05:18	71.00	71.20	71.00	+2.20	1	664
10:04:30	71.00	71.20	71.00	+2.20	4	663
10:03:23	71.10	71.20	71.10	+2.30	1	659
10:01:08	70.90	71.00	71.00	+2.20	1	658
10:00:32	70.80	70.90	70.90	+2.10	1	657
09:59:46	70.70	70.90	70.90	+2.10	2	656
09:58:22	70.70	70.80	70.80	+2.00	1	654
09:58:18	70.80	71.10	70.80	+2.00	2	653
09:57:58	70.80	71.10	70.80	+2.00	2	651
09:57:58	70.80	71.10	70.80	+2.00	5	649
09:57:58	70.80	71.10	70.80	+2.00	6	644
09:55:36	70.90	71.20	70.90	+2.10	4	638
09:54:42	71.00	71.20	71.00	+2.20	6	634
09:50:30	71.00	71.10	71.00	+2.20	1	628
09:50:30	71.00	71.10	71.00	+2.20	4	627
09:50:21	71.10	71.20	71.10	+2.30	1	623
09:50:21	71.10	71.20	71.10	+2.30	1	622
09:50:18	71.10	71.20	71.10	+2.30	1	621
09:49:31	71.10	71.30	71.10	+2.30	1	620
09:49:13	71.20	71.40	71.20	+2.40	1	619
09:49:12	71.30	71.40	71.30	+2.50	1	618
09:49:00	71.20	71.40	71.40	+2.60	1	617
09:48:44	71.20	71.30	71.30	+2.50	1	616
09:48:37	71.20	71.30	71.30	+2.50	2	615
09:48:30	71.20	71.30	71.30	+2.50	1	613
09:48:15	71.20	71.30	71.30	+2.50	1	612
09:47:59	71.20	71.30	71.30	+2.50	2	611
09:47:47	71.20	71.30	71.20	+2.40	1	609
09:46:42	70.80	71.00	71.00	+2.20	3	608
09:46:42	70.80	70.90	70.90	+2.10	2	605
09:46:37	70.70	70.80	70.80	+2.00	5	603
09:46:08	70.70	70.80	70.80	+2.00	1	598
09:46:05	70.70	70.80	70.80	+2.00	1	597
09:45:47	70.70	70.80	70.80	+2.00	1	596
09:45:32	70.70	70.80	70.80	+2.00	1	595
09:43:23	70.70	70.80	70.70	+1.90	1	594
09:42:38	70.60	70.70	70.70	+1.90	1	593
09:42:34	70.60	70.70	70.60	+1.80	1	592
09:42:05	70.70	70.80	70.70	+1.90	1	591
09:41:53	70.60	70.70	70.70	+1.90	2	590
09:41:07	70.70	70.80	70.70	+1.90	1	588
09:40:49	70.70	70.80	70.70	+1.90	2	587
09:40:25	70.70	70.80	70.60	+1.80	1	585
09:40:25	70.70	70.80	70.70	+1.90	5	584
09:40:01	70.70	70.80	70.80	+2.00	1	579
09:39:22	70.80	71.00	70.80	+2.00	1	578
09:39:13	70.90	71.00	70.80	+2.00	1	577
09:39:13	70.90	71.00	70.90	+2.10	1	576
09:36:27	71.00	71.20	71.00	+2.20	1	575
09:36:16	71.00	71.20	71.00	+2.20	29	574
09:36:16	71.10	71.30	71.10	+2.30	11	545
09:36:15	71.20	71.30	71.20	+2.40	5	534
09:36:06	71.30	71.40	71.30	+2.50	1	529
09:35:12	71.20	71.30	71.30	+2.50	1	528
09:35:07	71.20	71.30	71.30	+2.50	1	527
09:34:19	71.20	71.40	71.20	+2.40	1	526
09:34:18	71.20	71.30	71.30	+2.50	7	525
09:34:13	71.20	71.30	71.20	+2.40	1	518
09:34:01	71.20	71.30	71.30	+2.50	1	517
09:33:36	71.30	71.40	71.30	+2.50	2	516
09:33:36	71.30	71.40	71.30	+2.50	2	514
09:33:06	71.30	71.80	71.30	+2.50	1	512
09:31:33	71.40	71.70	71.40	+2.60	1	511
09:31:02	71.40	71.60	71.40	+2.60	1	510
09:30:52	71.50	71.70	71.50	+2.70	1	509
09:29:53	71.40	71.70	71.70	+2.90	1	508
09:29:41	71.40	71.70	71.70	+2.90	1	507
09:28:41	71.30	71.70	71.30	+2.50	1	506
09:27:54	71.20	71.40	71.40	+2.60	1	505
09:27:19	71.40	71.70	71.40	+2.60	1	504
09:27:19	71.40	71.50	71.50	+2.70	1	503
09:27:13	71.20	71.30	71.30	+2.50	1	502
09:27:12	71.30	71.50	71.30	+2.50	1	501
09:26:57	71.30	71.50	71.30	+2.50	1	500
09:26:34	71.20	71.30	71.30	+2.50	1	499
09:26:31	71.30	71.70	71.30	+2.50	1	498
09:25:49	71.10	71.50	71.10	+2.30	2	497
09:25:48	71.20	71.60	71.10	+2.30	2	495
09:25:48	71.20	71.60	71.20	+2.40	1	493
09:25:41	71.20	71.70	71.10	+2.30	6	492
09:25:41	71.20	71.70	71.20	+2.40	4	486
09:25:30	71.40	71.70	71.20	+2.40	3	482
09:25:30	71.40	71.70	71.30	+2.50	1	479
09:25:30	71.40	71.70	71.40	+2.60	6	478
09:25:25	71.50	71.70	71.50	+2.70	2	472
09:24:48	71.50	71.70	71.50	+2.70	1	470
09:24:47	71.50	71.60	71.60	+2.80	1	469
09:24:35	71.40	71.50	71.50	+2.70	1	468
09:24:29	71.40	71.50	71.50	+2.70	1	467
09:24:16	71.40	71.50	71.50	+2.70	1	466
09:24:11	71.40	71.60	71.60	+2.80	1	465
09:24:11	71.50	71.70	71.50	+2.70	1	464
09:24:11	71.50	71.70	71.40	+2.60	4	463
09:24:11	71.50	71.70	71.50	+2.70	1	459
09:24:01	71.50	71.70	71.50	+2.70	1	458
09:23:51	71.40	71.50	71.50	+2.70	2	457
09:23:51	71.50	71.70	71.50	+2.70	1	455
09:23:44	71.50	71.70	71.50	+2.70	5	454
09:23:32	71.60	71.70	71.60	+2.80	5	449
09:23:30	71.70	71.90	71.70	+2.90	3	444
09:23:17	71.80	71.90	71.80	+3.00	1	441
09:23:16	71.70	71.90	71.80	+3.00	1	440
09:22:27	71.70	71.90	71.70	+2.90	1	439
09:22:27	71.70	71.80	71.80	+3.00	1	438
09:22:21	71.80	72.00	71.80	+3.00	1	437
09:22:08	71.80	72.00	71.80	+3.00	1	436
09:21:59	71.80	72.00	71.80	+3.00	1	435
09:21:29	71.70	71.80	71.80	+3.00	1	434
09:21:28	71.70	71.80	71.70	+2.90	1	433
09:21:15	71.80	72.10	71.80	+3.00	1	432
09:21:05	71.90	72.10	71.90	+3.10	1	431
09:21:03	71.90	72.10	71.90	+3.10	1	430
09:20:59	71.90	72.10	71.90	+3.10	1	429
09:20:42	71.90	72.00	71.90	+3.10	1	428
09:20:21	71.90	72.00	71.90	+3.10	1	427
09:19:59	72.00	72.10	72.00	+3.20	15	426
09:19:41	72.00	72.10	72.10	+3.30	1	411
09:19:33	72.10	72.20	72.10	+3.30	2	410
09:18:10	72.10	72.20	72.10	+3.30	1	408
09:17:18	72.10	72.50	72.10	+3.30	1	407
09:16:39	72.10	72.50	72.10	+3.30	1	406
09:15:06	72.00	72.40	72.00	+3.20	1	405
09:15:03	72.00	72.10	72.10	+3.30	1	404
09:14:58	72.00	72.10	72.10	+3.30	1	403
09:14:48	72.10	72.50	72.10	+3.30	1	402
09:14:41	72.10	72.50	72.10	+3.30	1	401
09:14:16	72.00	72.30	72.00	+3.20	1	400
09:14:16	72.30	72.40	72.30	+3.50	1	399
09:14:12	72.30	72.50	72.30	+3.50	1	398
09:14:12	72.00	72.20	72.30	+3.50	2	397
09:13:55	72.20	72.30	72.20	+3.40	1	395
09:13:55	72.00	72.20	72.20	+3.40	1	394
09:12:55	71.90	72.00	72.00	+3.20	1	393
09:12:55	72.00	72.50	72.00	+3.20	4	392
09:12:47	72.00	72.50	72.00	+3.20	1	388
09:12:44	71.90	72.00	72.00	+3.20	2	387
09:12:44	71.90	72.00	72.00	+3.20	2	385
09:12:44	72.00	72.50	72.00	+3.20	1	383
09:12:36	72.00	72.40	72.00	+3.20	4	382
09:12:30	72.20	72.50	72.00	+3.20	11	378
09:12:30	72.20	72.50	72.10	+3.30	3	367
09:12:30	72.20	72.50	72.20	+3.40	1	364
09:12:26	72.20	72.50	72.20	+3.40	1	363
09:12:21	72.20	72.50	72.20	+3.40	1	362
09:12:10	72.20	72.40	72.20	+3.40	1	361
09:12:05	72.30	72.50	72.30	+3.50	1	360
09:12:05	72.40	72.50	72.30	+3.50	5	359
09:12:05	72.40	72.50	72.40	+3.60	2	354
09:11:59	72.50	72.60	72.50	+3.70	3	352
09:11:47	72.60	72.70	72.60	+3.80	5	349
09:11:27	72.70	73.00	72.70	+3.90	14	344
09:11:27	72.80	73.00	72.80	+4.00	2	330
09:11:09	72.80	73.00	72.80	+4.00	1	328
09:10:33	72.80	73.00	72.80	+4.00	1	327
09:10:33	72.80	73.00	72.80	+4.00	1	326
09:10:19	72.80	72.90	72.90	+4.10	2	325
09:10:09	72.70	72.80	72.80	+4.00	1	323
09:09:17	72.80	72.90	72.80	+4.00	1	322
09:09:14	72.70	72.90	72.70	+3.90	1	321
09:08:32	72.70	72.80	72.80	+4.00	2	320
09:08:25	72.70	72.80	72.80	+4.00	2	318
09:08:22	72.70	72.80	72.70	+3.90	1	316
09:08:20	72.70	72.80	72.80	+4.00	1	315
09:07:48	72.70	72.80	72.80	+4.00	1	314
09:07:41	72.70	72.80	72.70	+3.90	1	313
09:07:32	72.70	72.80	72.80	+4.00	1	312
09:07:29	72.70	72.80	72.70	+3.90	4	311
09:07:22	72.70	72.80	72.80	+4.00	2	307
09:07:02	72.70	72.80	72.80	+4.00	1	305
09:06:44	72.80	72.90	72.80	+4.00	2	304
09:06:41	72.80	72.90	72.80	+4.00	1	302
09:06:25	72.80	73.00	72.80	+4.00	1	301
09:06:20	72.90	73.00	72.90	+4.10	2	300
09:06:20	73.00	73.10	73.00	+4.20	23	298
09:06:13	73.00	73.20	73.00	+4.20	1	275
09:06:12	73.10	73.20	73.10	+4.30	2	274
09:06:09	73.20	73.30	73.20	+4.40	1	272
09:06:09	73.20	73.40	73.20	+4.40	5	271
09:05:39	73.20	73.30	73.30	+4.50	1	266
09:05:29	73.30	73.50	73.30	+4.50	1	265
09:05:26	73.20	73.40	73.40	+4.60	3	264
09:05:23	73.20	73.30	73.30	+4.50	3	261
09:05:23	73.10	73.20	73.20	+4.40	1	258
09:05:20	73.00	73.20	73.20	+4.40	2	257
09:05:20	73.10	73.20	73.10	+4.30	1	255
09:05:14	73.10	73.20	73.10	+4.30	1	254
09:04:47	73.10	73.40	73.10	+4.30	2	253
09:04:45	73.20	73.30	73.30	+4.50	1	251
09:04:34	73.20	73.40	73.20	+4.40	1	250
09:04:33	73.20	73.30	73.30	+4.50	1	249
09:04:15	73.00	73.30	73.40	+4.60	3	248
09:04:15	73.00	73.30	73.30	+4.50	1	245
09:04:15	73.20	73.30	73.20	+4.40	5	244
09:04:10	73.30	73.50	73.30	+4.50	4	239
09:04:10	73.30	73.50	73.30	+4.50	1	235
09:03:59	73.30	73.60	73.30	+4.50	3	234
09:03:59	73.50	73.60	73.50	+4.70	4	231
09:03:45	73.60	73.70	73.60	+4.80	1	227
09:03:32	73.40	73.60	73.60	+4.80	4	226
09:03:32	73.30	73.50	73.50	+4.70	3	222
09:03:25	73.40	73.50	73.40	+4.60	1	219
09:03:25	73.40	73.50	73.40	+4.60	1	218
09:03:25	73.30	73.50	73.20	+4.40	4	217
09:03:25	73.30	73.50	73.30	+4.50	1	213
09:03:21	73.30	73.60	73.60	+4.80	2	212
09:03:02	73.20	73.50	73.50	+4.70	1	210
09:02:51	73.60	73.80	73.50	+4.70	3	209
09:02:51	73.60	73.80	73.60	+4.80	1	206
09:02:46	73.70	73.80	73.70	+4.90	3	205
09:02:39	73.50	73.80	73.50	+4.70	2	202
09:02:38	73.50	73.80	73.80	+5.00	1	200
09:02:33	73.70	73.80	73.70	+4.90	1	199
09:02:29	73.50	73.70	73.70	+4.90	1	198
09:02:26	73.30	73.90	73.90	+5.10	1	197
09:02:23	73.10	73.80	73.80	+5.00	1	196
09:02:22	73.90	74.00	73.90	+5.10	2	195
09:02:22	73.90	74.00	73.90	+5.10	1	193
09:02:22	73.20	73.60	73.60	+4.80	2	192
09:02:16	73.70	73.80	73.70	+4.90	1	190
09:02:07	73.40	73.70	73.70	+4.90	1	189
09:02:07	73.30	73.60	73.60	+4.80	1	188
09:02:06	73.20	73.50	73.50	+4.70	2	187
09:02:05	73.10	73.40	73.40	+4.60	1	185
09:02:04	73.00	73.30	73.30	+4.50	2	184
09:02:03	72.90	73.20	73.20	+4.40	2	182
09:02:03	72.90	73.10	73.10	+4.30	1	180
09:02:03	72.80	73.10	72.70	+3.90	5	179
09:02:03	72.80	73.10	72.80	+4.00	1	174
09:02:02	72.80	73.00	73.00	+4.20	10	173
09:02:00	72.70	73.00	73.00	+4.20	1	163
09:01:55	72.70	72.90	73.00	+4.20	4	162
09:01:55	72.70	72.90	72.90	+4.10	1	158
09:01:50	72.70	73.00	73.00	+4.20	1	157
09:01:47	72.70	73.00	73.00	+4.20	1	156
09:01:46	73.00	73.10	73.00	+4.20	2	155
09:01:42	73.00	73.10	73.00	+4.20	2	153
09:01:40	73.00	73.30	73.00	+4.20	10	151
09:01:40	73.00	73.30	73.00	+4.20	2	141
09:01:40	73.00	73.30	73.00	+4.20	5	139
09:01:39	73.00	73.30	73.00	+4.20	2	134
09:01:38	73.10	73.40	73.10	+4.30	2	132
09:01:34	73.20	73.30	73.20	+4.40	3	130
09:01:34	73.30	73.40	73.30	+4.50	3	127
09:01:27	73.30	73.40	73.40	+4.60	1	124
09:01:25	73.30	73.50	73.50	+4.70	5	123
09:01:24	73.30	73.50	73.30	+4.50	1	118
09:01:23	73.30	73.40	73.40	+4.60	1	117
09:01:21	73.30	73.40	73.40	+4.60	1	116
09:01:16	73.30	73.40	73.40	+4.60	1	115
09:01:15	73.40	73.50	73.40	+4.60	1	114
09:01:14	73.40	73.50	73.40	+4.60	1	113
09:01:13	73.40	73.50	73.40	+4.60	1	112
09:01:07	73.10	73.40	73.40	+4.60	1	111
09:01:04	73.30	73.50	73.30	+4.50	2	110
09:01:01	73.10	73.30	73.40	+4.60	1	108
09:01:01	73.10	73.30	73.30	+4.50	1	107
09:01:00	73.30	73.40	73.30	+4.50	1	106
09:01:00	73.30	73.40	73.30	+4.50	1	105
09:00:57	73.30	73.40	73.30	+4.50	1	104
09:00:56	73.40	73.50	73.40	+4.60	1	103
09:00:53	73.20	73.30	73.30	+4.50	1	102
09:00:53	73.30	73.60	73.30	+4.50	2	101
09:00:51	73.30	73.50	73.50	+4.70	1	99
09:00:46	73.30	73.50	73.30	+4.50	1	98
09:00:44	73.30	73.60	73.30	+4.50	1	97
09:00:43	73.30	73.50	73.50	+4.70	2	96
09:00:43	73.30	73.50	73.50	+4.70	1	94
09:00:41	73.10	73.20	73.50	+4.70	2	93
09:00:41	73.10	73.20	73.20	+4.40	1	91
09:00:41	73.20	73.50	73.20	+4.40	1	90
09:00:41	73.30	73.50	73.30	+4.50	1	89
09:00:39	73.30	73.40	73.40	+4.60	1	88
09:00:38	73.30	73.40	73.30	+4.50	2	87
09:00:37	73.30	73.40	73.30	+4.50	1	85
09:00:36	73.30	73.40	73.30	+4.50	1	84
09:00:35	73.00	73.30	73.30	+4.50	1	83
09:00:35	73.10	73.30	73.10	+4.30	1	82
09:00:29	73.00	73.30	73.30	+4.50	1	81
09:00:27	73.10	73.30	73.10	+4.30	1	80
09:00:26	73.00	73.30	73.30	+4.50	1	79
09:00:24	72.70	73.20	73.20	+4.40	1	78
09:00:24	72.90	73.20	72.90	+4.10	1	77
09:00:23	72.80	73.00	73.00	+4.20	5	76
09:00:22	72.80	73.00	73.00	+4.20	1	71
09:00:22	72.80	73.00	73.00	+4.20	1	70
09:00:20	72.70	73.00	73.00	+4.20	1	69
09:00:16	72.50	72.70	72.70	+3.90	1	68
09:00:16	72.40	72.60	72.60	+3.80	4	67
09:00:15	72.40	72.60	72.60	+3.80	1	63
09:00:15	--	--	72.60	+3.80	62	62

　

其他人也逛...

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

Samsung Galaxy S25 Ultra (12G/512G)

NWT威技 WiFi智慧16L除濕機WDH-16EN

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Apple iPhone 17 (256G)

App Store Card $ 1000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

vivo V60 5G (12G/256G)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

MyCard 3290點虛擬點數卡

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

獵人《貪婪之島精裝版》一卡通套組代銷

MyCard 1000點虛擬點數卡

卓榮泰參訪台北電器空調影音展 ...

群聯首季營收創高發4億獎金潘...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中油：下週汽柴油價格皆不調整 ...
‧寶佳批違法剔除董事候選人提名 ...
‧中東戰事帶動油價原物料上揚家...

加密貨幣

比特幣BTC	73107.53	1,333.16	1.86%
以太幣ETH	2286.98	97.60	4.46%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	437.76	-5.49	-1.24%
萊特幣LTC	55.08	0.58	1.06%
卡達幣ADA	0.249797	0.00	-1.59%
波場幣TRX	0.318951	0.00	-0.44%
恆星幣XLM	0.153767	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。