最新台灣將設鳳凰城辦事處　美國務院：促進美台經濟關係熱門[公告] 美達科技:公告本公司董事會決議除息基準日相關事宜

更新報價

漢　科 (3402) 其他電子業上櫃

155.00 ▲+1.50 +0.98% 2.18億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,407	154.50	31	155.00	4	153.50	157.00	152.50	153.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	154.50	155.00	155.00	+1.50	5	1407
13:30:00	154.50	155.00	155.00	+1.50	58	1402
13:24:18	154.50	155.00	154.50	+1.00	1	1344
13:24:09	154.50	155.00	154.50	+1.00	3	1343
13:24:04	154.50	155.00	154.50	+1.00	1	1340
13:23:18	155.00	155.50	155.00	+1.50	1	1339
13:23:18	155.00	155.50	155.00	+1.50	5	1338
13:23:18	155.00	155.50	155.00	+1.50	9	1333
13:23:10	155.00	155.50	155.00	+1.50	6	1324
13:23:03	155.00	155.50	155.50	+2.00	1	1318
13:22:44	155.00	155.50	155.50	+2.00	2	1317
13:22:27	155.00	155.50	155.00	+1.50	1	1315
13:21:50	155.00	155.50	155.50	+2.00	3	1314
13:21:43	155.00	155.50	155.50	+2.00	1	1311
13:21:15	155.00	155.50	155.50	+2.00	2	1310
13:20:32	155.00	155.50	155.50	+2.00	1	1308
13:20:15	155.00	155.50	155.00	+1.50	1	1307
13:20:05	155.00	155.50	155.00	+1.50	1	1306
13:19:04	155.00	155.50	155.00	+1.50	1	1305
13:19:02	155.00	155.50	155.00	+1.50	1	1304
13:18:52	155.00	155.50	155.00	+1.50	10	1303
13:17:02	155.00	155.50	155.00	+1.50	5	1293
13:16:41	155.00	155.50	155.00	+1.50	1	1288
13:16:29	155.00	155.50	155.00	+1.50	1	1287
13:16:26	155.00	155.50	155.00	+1.50	1	1286
13:16:15	155.00	155.50	155.00	+1.50	1	1285
13:16:01	155.00	155.50	155.00	+1.50	1	1284
13:15:44	155.00	155.50	155.00	+1.50	1	1283
13:14:33	155.00	155.50	155.00	+1.50	1	1282
13:14:11	155.00	155.50	155.00	+1.50	1	1281
13:13:57	155.00	155.50	155.00	+1.50	1	1280
13:13:55	155.00	155.50	155.00	+1.50	3	1279
13:13:54	155.00	155.50	155.00	+1.50	1	1276
13:13:29	155.00	155.50	155.00	+1.50	1	1275
13:12:20	155.00	155.50	155.00	+1.50	1	1274
13:11:21	155.00	155.50	155.00	+1.50	1	1273
13:11:08	155.00	155.50	155.00	+1.50	1	1272
13:10:29	155.00	155.50	155.50	+2.00	3	1271
13:10:00	155.00	155.50	155.50	+2.00	5	1268
13:09:55	155.00	155.50	155.50	+2.00	1	1263
13:08:16	155.00	155.50	155.50	+2.00	1	1262
13:08:07	155.00	155.50	155.00	+1.50	1	1261
13:08:04	155.00	155.50	155.00	+1.50	3	1260
13:08:04	155.00	155.50	155.00	+1.50	1	1257
13:07:49	155.00	155.50	155.00	+1.50	2	1256
13:06:28	155.00	155.50	155.00	+1.50	1	1254
13:06:17	155.00	155.50	155.00	+1.50	4	1253
13:06:12	155.00	155.50	155.00	+1.50	1	1249
13:05:15	155.00	155.50	155.00	+1.50	1	1248
13:05:05	155.00	155.50	155.00	+1.50	2	1247
13:04:33	155.00	155.50	155.50	+2.00	1	1245
13:04:31	155.00	155.50	155.00	+1.50	3	1244
13:04:22	155.00	155.50	155.00	+1.50	1	1241
13:03:48	155.00	155.50	155.00	+1.50	2	1240
13:01:37	155.00	155.50	155.00	+1.50	1	1238
13:00:28	155.00	155.50	155.00	+1.50	2	1237
13:00:15	155.00	155.50	155.00	+1.50	2	1235
12:59:44	155.00	155.50	155.50	+2.00	1	1233
12:59:43	155.00	155.50	155.00	+1.50	2	1232
12:59:35	155.00	155.50	155.00	+1.50	1	1230
12:58:27	155.00	155.50	155.50	+2.00	2	1229
12:57:53	155.00	155.50	155.50	+2.00	2	1227
12:57:44	155.00	155.50	155.50	+2.00	1	1225
12:57:15	155.00	155.50	155.50	+2.00	1	1224
12:57:13	155.00	155.50	155.50	+2.00	2	1223
12:56:32	155.00	155.50	155.50	+2.00	1	1221
12:55:29	155.00	155.50	155.00	+1.50	1	1220
12:54:47	155.00	155.50	155.50	+2.00	1	1219
12:54:15	155.00	155.50	155.50	+2.00	2	1218
12:53:14	155.00	155.50	155.50	+2.00	1	1216
12:52:02	155.00	155.50	155.50	+2.00	1	1215
12:50:34	155.00	155.50	155.00	+1.50	1	1214
12:50:28	155.00	155.50	155.00	+1.50	1	1213
12:50:14	155.00	155.50	155.50	+2.00	2	1212
12:48:56	155.00	155.50	155.00	+1.50	1	1210
12:47:38	155.00	155.50	155.00	+1.50	1	1209
12:47:38	155.00	155.50	155.00	+1.50	1	1208
12:47:12	155.00	155.50	155.00	+1.50	1	1207
12:46:45	155.00	155.50	155.00	+1.50	2	1206
12:45:38	155.00	155.50	155.50	+2.00	1	1204
12:44:50	155.00	155.50	155.00	+1.50	1	1203
12:43:55	155.00	155.50	155.00	+1.50	1	1202
12:43:24	155.00	155.50	155.00	+1.50	2	1201
12:43:24	155.00	155.50	155.50	+2.00	1	1199
12:42:16	155.00	155.50	155.00	+1.50	4	1198
12:41:26	155.00	155.50	155.00	+1.50	2	1194
12:39:56	155.00	155.50	155.00	+1.50	4	1192
12:35:56	155.00	155.50	155.00	+1.50	1	1188
12:35:30	155.00	155.50	155.00	+1.50	2	1187
12:34:55	155.00	155.50	155.00	+1.50	1	1185
12:34:37	155.00	155.50	155.00	+1.50	2	1184
12:30:41	155.00	155.50	155.00	+1.50	1	1182
12:29:44	155.00	155.50	155.50	+2.00	1	1181
12:29:12	155.00	155.50	155.50	+2.00	1	1180
12:28:34	155.00	155.50	155.50	+2.00	1	1179
12:28:26	155.00	155.50	155.50	+2.00	4	1178
12:28:16	155.00	155.50	155.50	+2.00	1	1174
12:28:15	155.00	155.50	155.50	+2.00	4	1173
12:28:15	155.00	155.50	155.50	+2.00	3	1169
12:28:15	154.50	155.00	155.00	+1.50	51	1166
12:26:41	154.50	155.00	154.50	+1.00	5	1115
12:23:57	154.50	155.00	154.50	+1.00	1	1110
12:23:50	154.50	155.00	154.50	+1.00	5	1109
12:23:36	154.50	155.00	155.00	+1.50	2	1104
12:22:02	154.50	155.00	154.50	+1.00	1	1102
12:18:29	154.50	155.00	154.50	+1.00	1	1101
12:18:28	154.50	155.00	154.50	+1.00	1	1100
12:16:45	154.50	155.00	154.50	+1.00	1	1099
12:16:01	154.50	155.00	154.50	+1.00	1	1098
12:14:04	154.50	155.00	154.50	+1.00	1	1097
12:13:56	154.50	155.00	154.50	+1.00	1	1096
12:13:02	154.50	155.00	154.50	+1.00	1	1095
12:11:58	154.50	155.00	154.50	+1.00	1	1094
12:11:22	154.50	155.00	154.50	+1.00	1	1093
12:10:57	154.50	155.00	154.50	+1.00	1	1092
12:06:07	154.50	155.00	154.50	+1.00	4	1091
12:04:24	154.50	155.00	154.50	+1.00	3	1087
12:04:12	154.50	155.00	154.50	+1.00	1	1084
12:03:55	154.50	155.00	154.50	+1.00	2	1083
12:00:18	154.50	155.00	154.50	+1.00	1	1081
11:58:05	154.50	155.00	154.50	+1.00	1	1080
11:57:35	154.00	154.50	154.50	+1.00	4	1079
11:57:35	154.00	154.50	154.50	+1.00	7	1075
11:55:29	154.00	154.50	154.50	+1.00	1	1068
11:55:07	154.00	154.50	154.50	+1.00	6	1067
11:51:31	154.00	154.50	154.00	+0.50	5	1061
11:48:00	154.00	154.50	154.00	+0.50	1	1056
11:47:28	154.00	154.50	154.50	+1.00	1	1055
11:46:11	154.00	154.50	154.00	+0.50	1	1054
11:45:17	154.00	154.50	154.00	+0.50	1	1053
11:44:55	154.00	154.50	154.50	+1.00	1	1052
11:44:30	154.00	154.50	154.00	+0.50	1	1051
11:43:38	154.00	154.50	154.00	+0.50	1	1050
11:42:57	154.00	154.50	154.00	+0.50	1	1049
11:42:34	154.00	154.50	154.00	+0.50	5	1048
11:41:20	154.00	154.50	154.00	+0.50	1	1043
11:40:13	154.00	154.50	154.50	+1.00	5	1042
11:39:38	154.00	154.50	154.50	+1.00	1	1037
11:38:19	154.00	154.50	154.50	+1.00	5	1036
11:37:00	154.00	154.50	154.50	+1.00	1	1031
11:36:39	154.00	154.50	154.50	+1.00	2	1030
11:36:30	154.00	154.50	154.00	+0.50	3	1028
11:36:17	154.00	154.50	154.00	+0.50	10	1025
11:36:05	154.00	154.50	154.00	+0.50	1	1015
11:35:00	154.00	154.50	154.00	+0.50	2	1014
11:33:54	154.00	154.50	154.00	+0.50	2	1012
11:33:54	154.00	154.50	154.00	+0.50	2	1010
11:31:40	154.00	154.50	154.50	+1.00	1	1008
11:31:34	154.00	154.50	154.50	+1.00	1	1007
11:31:08	154.00	154.50	154.50	+1.00	1	1006
11:28:55	154.00	154.50	154.50	+1.00	1	1005
11:28:44	154.00	154.50	154.50	+1.00	1	1004
11:28:33	154.00	154.50	154.50	+1.00	1	1003
11:28:33	154.00	154.50	154.50	+1.00	2	1002
11:28:16	154.00	154.50	154.50	+1.00	1	1000
11:27:58	154.00	154.50	154.00	+0.50	2	999
11:27:40	154.00	154.50	154.50	+1.00	2	997
11:27:00	154.00	154.50	154.50	+1.00	1	995
11:26:51	154.00	154.50	154.50	+1.00	1	994
11:26:47	154.00	154.50	154.50	+1.00	1	993
11:26:38	154.00	154.50	154.50	+1.00	1	992
11:25:30	154.00	154.50	154.00	+0.50	1	991
11:24:48	154.00	154.50	154.00	+0.50	5	990
11:23:50	154.00	154.50	154.00	+0.50	1	985
11:17:31	154.00	154.50	154.00	+0.50	1	984
11:17:10	154.00	154.50	154.00	+0.50	2	983
11:16:08	154.00	154.50	154.50	+1.00	1	981
11:15:00	154.00	154.50	154.50	+1.00	1	980
11:12:28	154.50	155.00	154.50	+1.00	4	979
11:12:19	154.50	155.00	154.50	+1.00	1	975
11:12:18	154.50	155.00	154.50	+1.00	1	974
11:12:02	154.50	155.00	154.50	+1.00	1	973
11:10:26	154.50	155.00	154.50	+1.00	5	972
11:10:21	154.50	155.00	155.00	+1.50	2	967
11:09:56	154.00	154.50	154.50	+1.00	1	965
11:09:52	154.50	155.00	154.50	+1.00	1	964
11:09:23	154.50	155.00	154.50	+1.00	1	963
11:09:20	154.50	155.00	154.50	+1.00	1	962
11:08:00	154.50	155.00	154.50	+1.00	2	961
11:07:51	154.50	155.00	154.50	+1.00	1	959
11:06:44	154.50	155.00	154.50	+1.00	1	958
11:04:39	154.00	154.50	154.50	+1.00	2	957
11:04:36	154.00	154.50	154.50	+1.00	1	955
11:03:03	154.50	155.00	154.50	+1.00	1	954
11:02:16	154.50	155.00	154.50	+1.00	3	953
11:00:51	154.50	155.00	154.50	+1.00	1	950
11:00:49	154.50	155.00	154.50	+1.00	1	949
10:59:06	154.00	154.50	154.50	+1.00	1	948
10:57:35	154.50	155.00	154.50	+1.00	2	947
10:56:22	154.00	154.50	154.50	+1.00	4	945
10:56:15	154.00	154.50	154.50	+1.00	1	941
10:56:12	154.50	155.00	154.50	+1.00	6	940
10:55:58	154.50	155.00	154.50	+1.00	1	934
10:55:26	154.50	155.00	154.50	+1.00	1	933
10:55:23	154.50	155.00	154.50	+1.00	1	932
10:52:38	154.50	155.00	154.50	+1.00	1	931
10:52:19	154.50	155.00	154.50	+1.00	1	930
10:51:00	154.50	155.00	154.50	+1.00	1	929
10:46:25	154.50	155.00	155.00	+1.50	1	928
10:46:16	155.00	155.50	155.00	+1.50	1	927
10:45:52	155.00	155.50	155.00	+1.50	1	926
10:45:06	155.00	155.50	155.00	+1.50	1	925
10:44:55	154.50	155.00	155.00	+1.50	10	924
10:44:31	154.00	154.50	154.50	+1.00	1	914
10:44:27	154.00	154.50	154.50	+1.00	3	913
10:43:59	154.00	154.50	154.50	+1.00	2	910
10:43:59	154.50	155.00	154.50	+1.00	8	908
10:43:25	154.50	155.00	154.50	+1.00	1	900
10:43:25	154.50	155.00	154.50	+1.00	1	899
10:42:33	154.50	155.00	154.50	+1.00	1	898
10:41:34	154.50	155.00	154.50	+1.00	1	897
10:41:06	154.50	155.00	154.50	+1.00	1	896
10:40:03	154.50	155.00	154.50	+1.00	1	895
10:40:02	154.50	155.00	154.50	+1.00	1	894
10:39:05	154.50	155.00	155.00	+1.50	1	893
10:38:42	154.50	155.00	154.50	+1.00	2	892
10:38:39	154.50	155.00	154.50	+1.00	1	890
10:38:23	154.50	155.00	155.00	+1.50	1	889
10:37:58	154.50	155.00	154.50	+1.00	1	888
10:35:33	155.00	155.50	155.00	+1.50	1	887
10:35:20	154.50	155.00	155.00	+1.50	2	886
10:35:17	154.50	155.00	155.00	+1.50	1	884
10:34:58	154.50	155.00	155.00	+1.50	1	883
10:34:53	154.50	155.00	155.00	+1.50	1	882
10:34:47	154.50	155.50	154.50	+1.00	1	881
10:34:47	155.00	155.50	154.50	+1.00	7	880
10:34:47	155.00	155.50	155.00	+1.50	3	873
10:34:34	154.50	155.00	155.00	+1.50	1	870
10:34:22	155.00	155.50	155.00	+1.50	2	869
10:34:11	155.00	155.50	154.50	+1.00	1	867
10:34:11	155.00	155.50	155.00	+1.50	9	866
10:34:05	155.00	155.50	155.50	+2.00	1	857
10:33:55	155.00	155.50	155.00	+1.50	2	856
10:33:51	155.00	155.50	155.00	+1.50	1	854
10:33:41	155.00	155.50	155.00	+1.50	1	853
10:33:37	155.00	155.50	155.00	+1.50	2	852
10:33:09	155.00	155.50	155.00	+1.50	1	850
10:33:01	155.00	155.50	155.00	+1.50	1	849
10:30:23	155.00	155.50	155.50	+2.00	1	848
10:24:36	155.00	155.50	155.50	+2.00	2	847
10:24:36	155.50	156.00	155.50	+2.00	7	845
10:24:02	155.50	156.00	155.50	+2.00	1	838
10:23:55	155.50	156.00	155.50	+2.00	1	837
10:23:53	155.50	156.00	155.50	+2.00	1	836
10:22:26	155.00	155.50	155.50	+2.00	2	835
10:22:26	155.00	155.50	155.50	+2.00	1	833
10:21:44	155.00	155.50	155.50	+2.00	1	832
10:21:44	155.50	156.00	155.50	+2.00	1	831
10:21:30	155.50	156.00	155.50	+2.00	1	830
10:21:27	155.50	156.00	155.50	+2.00	2	829
10:20:14	155.00	155.50	155.50	+2.00	1	827
10:19:34	155.00	155.50	155.50	+2.00	1	826
10:19:22	155.00	155.50	155.50	+2.00	2	825
10:18:45	155.00	155.50	155.50	+2.00	5	823
10:17:50	155.00	155.50	155.50	+2.00	1	818
10:17:47	155.00	155.50	155.50	+2.00	6	817
10:17:47	155.50	156.00	155.50	+2.00	14	811
10:16:56	155.50	156.00	155.50	+2.00	1	797
10:15:25	155.50	156.00	156.00	+2.50	1	796
10:13:41	155.50	156.00	155.50	+2.00	1	795
10:11:06	155.50	156.00	155.50	+2.00	2	794
10:11:02	155.50	156.00	155.50	+2.00	1	792
10:10:57	155.50	156.00	155.50	+2.00	1	791
10:10:51	155.00	155.50	155.50	+2.00	3	790
10:10:51	155.00	155.50	155.50	+2.00	4	787
10:09:46	154.50	155.00	155.00	+1.50	2	783
10:09:29	155.00	155.50	155.00	+1.50	8	781
10:08:24	154.50	155.50	155.50	+2.00	1	773
10:08:22	155.00	155.50	155.00	+1.50	5	772
10:08:03	155.00	155.50	155.00	+1.50	1	767
10:06:56	154.50	155.00	155.00	+1.50	2	766
10:06:49	155.00	155.50	155.00	+1.50	1	764
10:06:40	154.50	155.00	155.00	+1.50	1	763
10:06:22	155.00	155.50	155.00	+1.50	1	762
10:06:02	155.00	155.50	155.00	+1.50	2	761
10:05:18	154.50	155.50	154.50	+1.00	1	759
10:05:15	155.00	155.50	155.00	+1.50	2	758
10:05:06	155.00	155.50	155.00	+1.50	2	756
10:04:45	155.00	155.50	155.00	+1.50	1	754
10:03:44	155.00	155.50	155.00	+1.50	3	753
10:02:50	154.50	155.00	155.00	+1.50	2	750
10:02:46	155.00	155.50	155.00	+1.50	6	748
10:02:36	155.00	155.50	155.00	+1.50	1	742
10:00:53	155.00	155.50	155.00	+1.50	2	741
10:00:05	155.00	155.50	155.00	+1.50	1	739
09:58:12	155.00	155.50	155.00	+1.50	1	738
09:57:40	154.50	155.00	155.00	+1.50	1	737
09:57:40	155.00	155.50	155.00	+1.50	1	736
09:57:36	155.00	155.50	155.00	+1.50	1	735
09:57:05	155.00	155.50	155.00	+1.50	1	734
09:56:45	155.00	155.50	155.00	+1.50	1	733
09:56:35	154.50	155.00	155.00	+1.50	1	732
09:56:35	154.50	155.00	155.00	+1.50	1	731
09:56:29	155.00	155.50	155.00	+1.50	5	730
09:56:29	155.00	155.50	155.00	+1.50	5	725
09:56:29	155.00	155.50	155.00	+1.50	5	720
09:55:47	155.00	155.50	155.00	+1.50	1	715
09:55:26	155.00	155.50	155.00	+1.50	1	714
09:55:24	155.00	155.50	155.00	+1.50	3	713
09:55:08	155.00	155.50	155.00	+1.50	8	710
09:54:15	155.00	155.50	155.00	+1.50	1	702
09:53:24	155.00	155.50	155.00	+1.50	1	701
09:53:23	155.00	155.50	155.00	+1.50	1	700
09:52:42	155.00	155.50	155.00	+1.50	1	699
09:51:52	155.00	155.50	155.50	+2.00	1	698
09:50:56	155.50	156.00	155.50	+2.00	3	697
09:50:54	155.50	156.00	155.50	+2.00	3	694
09:50:51	155.50	156.00	155.50	+2.00	1	691
09:50:48	155.50	156.00	155.50	+2.00	6	690
09:50:38	155.50	156.00	156.00	+2.50	1	684
09:50:20	155.50	156.00	156.00	+2.50	1	683
09:49:19	155.50	156.00	156.00	+2.50	3	682
09:49:01	155.50	156.50	155.50	+2.00	10	679
09:48:38	156.00	156.50	156.00	+2.50	2	669
09:48:19	155.50	156.00	156.00	+2.50	1	667
09:48:11	155.50	156.00	156.00	+2.50	1	666
09:48:11	156.00	156.50	156.00	+2.50	1	665
09:47:55	156.00	156.50	156.00	+2.50	2	664
09:47:46	156.00	156.50	156.00	+2.50	1	662
09:47:43	155.50	156.00	156.00	+2.50	1	661
09:46:59	156.00	156.50	156.00	+2.50	2	660
09:46:14	155.50	156.50	156.50	+3.00	1	658
09:46:13	155.50	156.00	156.00	+2.50	1	657
09:45:45	156.00	156.50	156.00	+2.50	1	656
09:45:41	155.50	156.00	156.00	+2.50	1	655
09:44:41	156.00	156.50	156.00	+2.50	1	654
09:44:25	156.00	156.50	156.00	+2.50	1	653
09:44:03	155.50	156.00	156.00	+2.50	1	652
09:43:55	155.50	156.50	155.50	+2.00	1	651
09:43:45	155.50	156.00	156.00	+2.50	1	650
09:43:34	156.00	156.50	156.00	+2.50	5	649
09:43:27	156.00	156.50	156.00	+2.50	1	644
09:43:26	156.00	156.50	156.00	+2.50	1	643
09:43:19	156.00	156.50	156.00	+2.50	2	642
09:43:18	156.00	156.50	156.00	+2.50	2	640
09:42:49	156.00	156.50	156.00	+2.50	1	638
09:42:12	155.50	156.00	156.00	+2.50	1	637
09:42:12	155.50	156.00	156.00	+2.50	3	636
09:42:12	155.50	156.00	156.00	+2.50	6	633
09:42:08	155.50	156.00	155.50	+2.00	1	627
09:42:07	155.50	156.00	156.00	+2.50	4	626
09:42:07	155.50	156.00	156.00	+2.50	8	622
09:41:54	155.00	155.50	155.50	+2.00	1	614
09:41:44	155.50	156.00	155.50	+2.00	1	613
09:41:34	155.50	156.00	155.50	+2.00	1	612
09:41:26	155.50	156.00	155.50	+2.00	1	611
09:41:20	155.50	156.00	155.50	+2.00	1	610
09:41:04	155.50	156.00	155.50	+2.00	2	609
09:40:21	155.50	156.00	155.50	+2.00	1	607
09:40:16	155.50	156.00	155.50	+2.00	1	606
09:40:14	155.50	156.00	155.50	+2.00	1	605
09:40:13	155.50	156.00	155.50	+2.00	1	604
09:40:04	155.50	156.00	155.50	+2.00	1	603
09:39:43	155.50	156.00	155.50	+2.00	2	602
09:39:34	155.50	156.00	155.50	+2.00	1	600
09:39:31	155.50	156.00	155.50	+2.00	1	599
09:39:25	155.50	156.00	156.00	+2.50	1	598
09:39:12	155.50	156.00	156.00	+2.50	1	597
09:38:40	155.50	156.00	155.50	+2.00	3	596
09:38:12	155.50	156.00	156.00	+2.50	1	593
09:37:46	155.50	156.00	156.00	+2.50	1	592
09:37:45	155.50	156.00	156.00	+2.50	2	591
09:37:41	155.50	156.00	156.00	+2.50	1	589
09:37:37	155.50	156.00	156.00	+2.50	1	588
09:37:32	155.50	156.00	155.50	+2.00	2	587
09:36:58	155.50	156.00	155.50	+2.00	2	585
09:36:56	155.50	156.00	156.00	+2.50	1	583
09:36:54	155.50	156.00	155.50	+2.00	1	582
09:36:53	155.50	156.00	156.00	+2.50	6	581
09:36:45	155.00	155.50	155.50	+2.00	1	575
09:36:45	155.00	155.50	155.50	+2.00	3	574
09:36:43	155.50	156.00	155.50	+2.00	1	571
09:36:39	155.50	156.00	155.50	+2.00	5	570
09:36:39	155.50	156.00	155.50	+2.00	1	565
09:36:20	155.50	156.00	155.50	+2.00	1	564
09:36:20	155.50	156.00	155.50	+2.00	1	563
09:35:50	155.00	155.50	155.50	+2.00	1	562
09:35:50	155.00	155.50	155.50	+2.00	3	561
09:35:49	155.00	155.50	155.50	+2.00	6	558
09:35:49	155.00	155.50	155.50	+2.00	1	552
09:35:37	155.00	155.50	155.00	+1.50	3	551
09:35:20	154.50	155.00	155.00	+1.50	1	548
09:35:20	154.50	155.00	155.00	+1.50	16	547
09:35:04	154.00	154.50	154.50	+1.00	1	531
09:35:04	154.50	155.00	154.50	+1.00	5	530
09:34:18	154.50	155.00	154.50	+1.00	6	525
09:33:28	154.50	155.00	154.50	+1.00	1	519
09:33:10	154.00	154.50	154.50	+1.00	13	518
09:33:10	154.00	154.50	154.50	+1.00	1	505
09:32:39	154.00	154.50	154.00	+0.50	10	504
09:32:39	154.00	154.50	154.00	+0.50	1	494
09:31:37	154.50	155.00	154.50	+1.00	3	493
09:31:30	154.00	154.50	154.50	+1.00	1	490
09:31:25	154.00	154.50	154.50	+1.00	1	489
09:30:21	154.00	154.50	154.50	+1.00	2	488
09:30:00	154.50	155.00	154.50	+1.00	2	486
09:30:00	154.00	154.50	154.50	+1.00	3	484
09:28:11	154.50	155.00	154.50	+1.00	3	481
09:27:38	154.50	155.00	154.50	+1.00	1	478
09:27:02	154.50	155.00	154.50	+1.00	1	477
09:26:39	154.00	154.50	154.50	+1.00	1	476
09:26:30	154.00	154.50	154.50	+1.00	1	475
09:26:21	154.00	154.50	154.50	+1.00	1	474
09:25:30	154.50	155.00	154.50	+1.00	1	473
09:25:30	154.00	154.50	154.50	+1.00	1	472
09:25:07	154.50	155.00	154.50	+1.00	1	471
09:24:57	154.50	155.00	154.50	+1.00	1	470
09:24:57	154.00	154.50	154.50	+1.00	1	469
09:24:57	154.50	155.00	154.50	+1.00	1	468
09:24:00	154.00	154.50	154.50	+1.00	2	467
09:23:59	154.00	154.50	154.50	+1.00	1	465
09:23:59	154.00	154.50	154.50	+1.00	2	464
09:22:37	154.00	154.50	154.00	+0.50	1	462
09:22:23	154.00	154.50	154.00	+0.50	6	461
09:20:11	154.00	154.50	154.50	+1.00	1	455
09:20:11	154.50	155.00	154.50	+1.00	1	454
09:19:58	154.50	155.00	154.50	+1.00	2	453
09:19:25	154.50	155.00	154.50	+1.00	2	451
09:18:55	154.50	155.00	154.50	+1.00	1	449
09:18:53	154.50	155.00	155.00	+1.50	3	448
09:18:41	154.50	155.00	155.00	+1.50	1	445
09:18:39	154.50	155.00	155.00	+1.50	1	444
09:18:39	154.00	154.50	154.50	+1.00	8	443
09:18:01	154.00	154.50	154.00	+0.50	1	435
09:17:54	154.00	154.50	154.00	+0.50	1	434
09:17:47	154.00	154.50	154.00	+0.50	1	433
09:17:26	154.00	154.50	154.00	+0.50	2	432
09:17:00	153.50	154.00	154.00	+0.50	1	430
09:16:54	154.00	154.50	154.00	+0.50	4	429
09:16:33	154.00	154.50	154.00	+0.50	1	425
09:16:08	154.50	155.00	154.50	+1.00	1	424
09:16:08	154.50	155.00	154.50	+1.00	4	423
09:16:08	154.50	155.00	154.50	+1.00	1	419
09:16:08	153.50	154.00	154.50	+1.00	3	418
09:16:08	153.50	154.00	154.00	+0.50	1	415
09:16:03	153.50	154.50	154.50	+1.00	1	414
09:15:34	153.50	154.00	154.00	+0.50	1	413
09:15:32	153.50	154.50	153.50	0	1	412
09:15:28	153.50	154.00	154.00	+0.50	1	411
09:15:05	153.50	154.50	153.50	0	1	410
09:15:02	153.50	154.50	153.50	0	1	409
09:14:53	154.00	154.50	154.00	+0.50	7	408
09:14:29	154.00	154.50	154.00	+0.50	4	401
09:14:27	154.00	154.50	154.50	+1.00	1	397
09:13:59	154.00	154.50	154.50	+1.00	1	396
09:13:46	154.50	155.00	154.50	+1.00	2	395
09:13:46	154.00	154.50	154.50	+1.00	1	393
09:13:40	154.00	154.50	154.50	+1.00	1	392
09:13:11	154.50	155.00	154.50	+1.00	1	391
09:12:51	154.00	154.50	154.50	+1.00	1	390
09:12:50	154.50	155.00	154.50	+1.00	1	389
09:12:47	154.50	155.00	154.50	+1.00	4	388
09:12:25	154.00	154.50	154.00	+0.50	7	384
09:12:20	154.00	154.50	154.50	+1.00	1	377
09:12:16	154.00	154.50	154.50	+1.00	1	376
09:12:15	154.50	155.50	154.50	+1.00	1	375
09:12:08	154.50	155.50	154.50	+1.00	1	374
09:12:04	154.50	155.50	154.50	+1.00	2	373
09:11:47	154.50	155.50	154.50	+1.00	1	371
09:11:47	155.00	155.50	155.00	+1.50	2	370
09:11:47	155.50	156.00	155.00	+1.50	3	368
09:11:30	155.50	156.00	155.50	+2.00	17	365
09:11:30	155.50	156.00	155.50	+2.00	1	348
09:11:10	155.50	156.00	156.00	+2.50	1	347
09:11:03	155.50	156.00	156.00	+2.50	1	346
09:10:54	156.00	156.50	156.00	+2.50	2	345
09:10:53	156.00	157.00	156.00	+2.50	1	343
09:10:50	156.50	157.00	156.50	+3.00	1	342
09:10:47	156.00	156.50	156.50	+3.00	1	341
09:10:44	156.00	156.50	156.00	+2.50	2	340
09:10:37	156.00	156.50	156.00	+2.50	1	338
09:10:36	156.50	157.00	156.50	+3.00	1	337
09:10:35	156.00	156.50	156.50	+3.00	1	336
09:10:28	156.00	156.50	156.50	+3.00	1	335
09:10:20	155.50	156.00	156.50	+3.00	7	334
09:10:20	155.50	156.00	156.00	+2.50	3	327
09:10:18	155.50	156.00	155.50	+2.00	1	324
09:10:12	155.50	156.00	155.50	+2.00	1	323
09:10:10	155.50	156.00	155.50	+2.00	1	322
09:10:06	156.00	156.50	156.00	+2.50	8	321
09:09:51	156.50	157.00	156.50	+3.00	1	313
09:09:51	156.50	157.00	156.50	+3.00	1	312
09:09:49	156.00	156.50	156.50	+3.00	1	311
09:09:46	156.50	157.00	156.50	+3.00	2	310
09:09:40	156.50	157.00	156.50	+3.00	1	308
09:09:35	156.50	157.00	157.00	+3.50	1	307
09:09:33	156.50	157.00	156.50	+3.00	1	306
09:09:29	156.50	157.00	156.50	+3.00	1	305
09:09:28	156.50	157.00	157.00	+3.50	1	304
09:09:26	156.50	157.00	156.50	+3.00	1	303
09:09:24	156.50	157.00	156.50	+3.00	1	302
09:09:24	156.00	156.50	156.50	+3.00	1	301
09:09:18	156.50	157.00	156.50	+3.00	5	300
09:09:18	156.50	157.00	156.50	+3.00	1	295
09:09:16	156.50	157.00	156.50	+3.00	1	294
09:09:09	156.50	157.00	156.50	+3.00	1	293
09:09:09	156.50	157.00	156.50	+3.00	1	292
09:09:02	156.50	157.00	156.50	+3.00	1	291
09:09:01	156.50	157.00	157.00	+3.50	1	290
09:09:00	156.50	157.00	157.00	+3.50	1	289
09:08:59	156.50	157.00	157.00	+3.50	1	288
09:08:56	157.00	157.50	157.00	+3.50	1	287
09:08:54	156.50	157.00	157.00	+3.50	5	286
09:08:51	156.50	157.00	157.00	+3.50	1	281
09:08:47	156.50	157.00	157.00	+3.50	1	280
09:08:47	156.50	157.00	157.00	+3.50	2	279
09:08:45	156.50	157.00	157.00	+3.50	2	277
09:08:45	156.50	157.00	157.00	+3.50	1	275
09:08:40	156.50	157.00	157.00	+3.50	2	274
09:08:36	156.50	157.00	157.00	+3.50	1	272
09:08:34	156.50	157.00	157.00	+3.50	1	271
09:08:33	156.50	157.00	157.00	+3.50	1	270
09:08:32	156.50	157.00	156.50	+3.00	1	269
09:08:31	156.50	157.00	157.00	+3.50	1	268
09:08:27	156.50	157.00	156.50	+3.00	1	267
09:08:23	156.00	156.50	156.50	+3.00	10	266
09:08:23	156.00	156.50	156.50	+3.00	1	256
09:08:23	155.50	156.00	156.00	+2.50	31	255
09:08:23	155.50	156.00	156.00	+2.50	7	224
09:08:23	155.50	156.00	156.00	+2.50	10	217
09:08:21	155.50	156.00	155.50	+2.00	1	207
09:08:19	155.50	156.00	156.00	+2.50	1	206
09:08:16	155.50	156.00	156.00	+2.50	1	205
09:08:16	155.00	155.50	156.00	+2.50	4	204
09:08:16	155.00	155.50	155.50	+2.00	1	200
09:08:13	153.50	154.00	155.50	+2.00	3	199
09:08:09	155.00	155.50	155.50	+2.00	5	196
09:08:05	155.00	155.50	155.00	+1.50	2	191
09:08:02	154.50	155.00	155.00	+1.50	15	189
09:07:57	154.00	155.00	155.00	+1.50	10	174
09:07:54	154.50	155.00	154.50	+1.00	2	164
09:07:54	154.50	155.00	154.50	+1.00	1	162
09:07:54	154.00	154.50	154.50	+1.00	4	161
09:07:54	154.00	154.50	154.50	+1.00	1	157
09:07:48	154.00	154.50	154.00	+0.50	1	156
09:07:41	153.50	154.00	154.00	+0.50	4	155
09:07:41	153.50	154.00	153.50	0	3	151
09:07:22	153.50	154.00	154.00	+0.50	1	148
09:07:03	153.50	154.00	154.00	+0.50	1	147
09:06:34	153.50	154.00	154.00	+0.50	1	146
09:06:34	154.00	154.50	154.00	+0.50	7	145
09:06:33	154.00	154.50	154.00	+0.50	2	138
09:06:08	154.00	154.50	154.50	+1.00	1	136
09:06:03	154.00	154.50	154.50	+1.00	1	135
09:06:03	154.00	154.50	154.00	+0.50	3	134
09:06:02	154.50	155.00	154.50	+1.00	6	131
09:05:50	154.00	154.50	154.50	+1.00	1	125
09:05:41	154.50	155.00	154.50	+1.00	1	124
09:05:40	154.50	155.00	154.50	+1.00	1	123
09:05:40	154.00	154.50	154.50	+1.00	1	122
09:05:38	154.00	154.50	154.50	+1.00	1	121
09:05:36	154.50	155.00	154.50	+1.00	1	120
09:05:36	154.50	155.00	154.50	+1.00	4	119
09:05:36	153.50	154.00	154.50	+1.00	2	115
09:05:34	154.00	154.50	154.50	+1.00	1	113
09:05:30	154.00	154.50	154.50	+1.00	1	112
09:05:28	154.00	154.50	154.50	+1.00	1	111
09:05:20	154.00	154.50	154.50	+1.00	1	110
09:05:16	154.00	154.50	154.50	+1.00	1	109
09:05:05	154.00	154.50	154.00	+0.50	1	108
09:04:56	154.00	154.50	154.00	+0.50	1	107
09:04:55	154.00	154.50	154.50	+1.00	1	106
09:04:55	154.00	154.50	154.50	+1.00	1	105
09:04:50	153.50	154.00	154.00	+0.50	1	104
09:04:50	153.50	154.00	154.00	+0.50	1	103
09:04:50	153.50	154.00	154.00	+0.50	1	102
09:04:44	153.50	154.00	154.00	+0.50	1	101
09:04:43	153.50	154.00	154.00	+0.50	1	100
09:04:34	153.50	154.00	154.00	+0.50	1	99
09:04:30	153.50	154.00	154.00	+0.50	2	98
09:04:24	153.50	154.00	154.00	+0.50	1	96
09:04:24	153.50	154.00	154.00	+0.50	1	95
09:04:12	153.50	154.00	154.00	+0.50	1	94
09:04:03	153.50	154.00	154.00	+0.50	1	93
09:03:59	153.50	154.00	154.00	+0.50	1	92
09:03:47	153.00	153.50	154.00	+0.50	1	91
09:03:43	153.50	154.00	154.00	+0.50	1	90
09:03:40	153.50	154.00	154.00	+0.50	2	89
09:03:40	153.50	154.00	154.00	+0.50	1	87
09:03:21	153.00	153.50	153.50	0	1	86
09:03:19	153.00	154.00	154.00	+0.50	1	85
09:03:18	153.00	153.50	153.50	0	2	84
09:03:18	153.00	153.50	153.50	0	1	82
09:03:17	153.00	153.50	153.50	0	1	81
09:02:58	153.00	153.50	153.50	0	5	80
09:02:28	153.00	153.50	153.50	0	1	75
09:02:11	153.00	153.50	153.50	0	1	74
09:02:11	153.50	154.00	153.50	0	2	73
09:02:01	153.00	153.50	153.50	0	1	71
09:01:58	153.00	153.50	153.50	0	1	70
09:01:48	153.00	153.50	153.00	-0.50	1	69
09:01:26	153.00	153.50	153.50	0	1	68
09:01:24	153.00	153.50	153.50	0	1	67
09:01:19	153.00	153.50	153.00	-0.50	1	66
09:01:16	153.00	153.50	153.00	-0.50	1	65
09:00:20	152.50	153.50	152.50	-1.00	1	64
09:00:19	153.00	153.50	153.00	-0.50	4	63
09:00:19	--	--	153.50	0	59	59

　

其他人也逛...

羅技 Mobi 無線折疊滑鼠

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值3,000元

MyCard 1000點虛擬點數卡

PChome 購物儲值50,000元

GARMIN Fenix 8 AMOLED 全方位戶外進階GPS智慧腕錶 51mm

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

MyCard 3000點虛擬點數卡

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

App Store Card $ 2000 - 數位序號

PHILIPS飛利浦自帶線+支架直插式4900mAh 行動電源 (DLP2550)

鑫科：估扇出型面板級封裝金屬...

三大法人賣超台股734.45億元

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】費半指數下挫　法...
‧信驊6月營收13.1億元創新高　伺...
‧潤泰材：預拌砂漿營收占比增至...

加密貨幣

比特幣BTC	62760.48	2,755.71	4.59%
以太幣ETH	1764.14	155.13	9.64%
瑞波幣XRP	1.14	0.09	8.35%
比特幣現金BCH	228.94	18.70	8.90%
萊特幣LTC	45.22	2.56	6.01%
卡達幣ADA	0.181974	0.03	18.13%
波場幣TRX	0.321915	0.01	1.97%
恆星幣XLM	0.205524	0.01	4.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。