24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人賣超台股998.55億元
熱門
[公告] 天宇:公告本公司董事會決議增列113年股東常會召集事由
更新報價
漢 科
(3402)
其他電子業
上櫃
106.50
▼-8.50
-7.39%
4.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.50
4,259
106.50
17
107.00
32
112.00
112.00
103.50
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
106.50
107.00
106.50
-8.50
10
4259
13:30:00
106.50
107.00
106.50
-8.50
118
4249
13:24:56
106.00
106.50
106.00
-9.00
1
4131
13:24:55
106.00
106.50
106.00
-9.00
1
4130
13:24:43
106.00
106.50
106.00
-9.00
1
4129
13:24:20
106.00
106.50
106.00
-9.00
1
4128
13:24:19
106.00
106.50
106.00
-9.00
1
4127
13:24:18
106.00
106.50
106.50
-8.50
1
4126
13:24:17
106.00
106.50
106.50
-8.50
1
4125
13:24:07
106.00
106.50
106.00
-9.00
1
4124
13:23:56
106.00
106.50
106.00
-9.00
1
4123
13:23:52
106.00
106.50
106.00
-9.00
2
4122
13:23:52
106.00
106.50
106.00
-9.00
1
4120
13:23:45
106.00
106.50
106.00
-9.00
1
4119
13:23:37
106.00
106.50
106.00
-9.00
1
4118
13:23:16
106.00
106.50
106.00
-9.00
1
4117
13:22:46
106.00
106.50
106.00
-9.00
1
4116
13:22:25
106.00
106.50
106.00
-9.00
4
4115
13:22:22
106.00
106.50
106.50
-8.50
1
4111
13:22:13
106.00
106.50
106.00
-9.00
1
4110
13:22:01
106.00
106.50
106.50
-8.50
2
4109
13:21:51
106.00
106.50
106.00
-9.00
1
4107
13:21:34
106.00
106.50
106.50
-8.50
1
4106
13:21:11
106.00
106.50
106.50
-8.50
1
4105
13:21:06
106.00
106.50
106.00
-9.00
1
4104
13:21:02
106.00
106.50
106.00
-9.00
3
4103
13:19:46
106.00
106.50
106.50
-8.50
1
4100
13:19:39
106.00
106.50
106.00
-9.00
2
4099
13:19:22
106.00
106.50
106.00
-9.00
1
4097
13:19:20
106.00
106.50
106.00
-9.00
1
4096
13:19:12
106.00
106.50
106.00
-9.00
1
4095
13:19:05
106.00
106.50
106.00
-9.00
2
4094
13:18:46
106.00
106.50
106.00
-9.00
1
4092
13:18:42
106.00
106.50
106.00
-9.00
1
4091
13:17:13
105.50
106.00
106.00
-9.00
1
4090
13:17:09
105.50
106.00
106.00
-9.00
1
4089
13:17:07
105.50
106.50
106.50
-8.50
2
4088
13:17:07
105.50
106.00
106.00
-9.00
1
4086
13:17:00
105.50
106.00
106.00
-9.00
1
4085
13:16:41
105.50
106.00
106.00
-9.00
1
4084
13:16:03
105.50
106.00
106.00
-9.00
2
4083
13:15:45
105.50
106.00
106.00
-9.00
1
4081
13:15:12
105.50
106.00
106.00
-9.00
1
4080
13:14:53
106.00
106.50
106.00
-9.00
1
4079
13:14:42
106.00
106.50
106.00
-9.00
1
4078
13:14:30
106.00
106.50
106.00
-9.00
6
4077
13:14:24
106.00
106.50
106.00
-9.00
2
4071
13:14:12
105.50
106.00
106.00
-9.00
1
4069
13:11:05
106.00
106.50
106.00
-9.00
1
4068
13:10:48
106.00
106.50
106.00
-9.00
3
4067
13:10:45
106.00
106.50
106.00
-9.00
1
4064
13:10:29
106.00
106.50
106.00
-9.00
5
4063
13:10:25
106.00
106.50
106.00
-9.00
1
4058
13:10:22
106.00
106.50
106.50
-8.50
1
4057
13:10:20
106.00
106.50
106.00
-9.00
1
4056
13:10:17
106.00
106.50
106.00
-9.00
1
4055
13:10:02
106.00
106.50
106.00
-9.00
1
4054
13:09:35
106.00
106.50
106.00
-9.00
1
4053
13:07:44
106.00
106.50
106.00
-9.00
1
4052
13:07:14
106.00
106.50
106.00
-9.00
1
4051
13:06:20
106.00
106.50
106.00
-9.00
1
4050
13:05:23
106.00
106.50
106.00
-9.00
1
4049
13:05:20
106.00
106.50
106.00
-9.00
1
4048
13:05:12
106.00
106.50
106.00
-9.00
2
4047
13:04:11
106.00
106.50
106.00
-9.00
1
4045
13:03:06
106.00
106.50
106.00
-9.00
1
4044
13:02:52
105.50
106.00
106.00
-9.00
1
4043
13:02:40
105.50
106.00
106.00
-9.00
1
4042
13:02:27
105.50
106.00
106.00
-9.00
1
4041
13:01:27
106.00
106.50
106.00
-9.00
1
4040
13:01:14
106.00
106.50
106.00
-9.00
1
4039
13:00:52
106.00
106.50
106.00
-9.00
1
4038
13:00:49
106.00
106.50
106.00
-9.00
1
4037
13:00:42
106.00
106.50
106.00
-9.00
2
4036
13:00:32
106.00
106.50
106.00
-9.00
1
4034
12:59:42
106.00
106.50
106.00
-9.00
1
4033
12:59:40
106.00
106.50
106.00
-9.00
1
4032
12:59:25
106.00
106.50
106.00
-9.00
1
4031
12:59:10
106.00
106.50
106.00
-9.00
4
4030
12:59:07
106.00
106.50
106.50
-8.50
1
4026
12:59:00
106.00
106.50
106.00
-9.00
4
4025
12:58:56
106.00
106.50
106.00
-9.00
1
4021
12:58:50
106.00
106.50
106.00
-9.00
1
4020
12:58:41
106.00
106.50
106.00
-9.00
2
4019
12:58:36
106.00
106.50
106.00
-9.00
1
4017
12:58:25
106.00
106.50
106.00
-9.00
2
4016
12:57:52
106.00
106.50
106.00
-9.00
1
4014
12:57:10
106.00
106.50
106.00
-9.00
1
4013
12:56:01
106.00
106.50
106.00
-9.00
1
4012
12:54:39
106.00
106.50
106.00
-9.00
1
4011
12:53:41
106.00
106.50
106.00
-9.00
3
4010
12:53:08
106.00
106.50
106.50
-8.50
1
4007
12:53:00
106.00
106.50
106.50
-8.50
2
4006
12:50:53
106.00
106.50
106.50
-8.50
1
4004
12:50:46
106.50
107.00
106.50
-8.50
3
4003
12:50:46
106.50
107.00
106.50
-8.50
2
4000
12:48:38
106.50
107.00
106.50
-8.50
1
3998
12:47:03
106.00
106.50
106.00
-9.00
1
3997
12:46:54
106.50
107.00
106.50
-8.50
1
3996
12:46:02
106.00
106.50
106.50
-8.50
1
3995
12:45:43
106.50
107.00
106.50
-8.50
1
3994
12:45:41
106.00
106.50
106.50
-8.50
1
3993
12:45:41
106.00
106.50
106.50
-8.50
1
3992
12:45:28
106.00
106.50
106.50
-8.50
1
3991
12:44:56
106.00
106.50
106.50
-8.50
1
3990
12:43:51
106.00
106.50
106.50
-8.50
1
3989
12:43:46
106.00
106.50
106.50
-8.50
1
3988
12:43:44
106.00
106.50
106.00
-9.00
1
3987
12:43:26
106.50
107.00
106.50
-8.50
1
3986
12:43:15
106.50
107.00
106.50
-8.50
2
3985
12:43:15
106.50
107.00
106.50
-8.50
2
3983
12:43:15
106.00
106.50
106.50
-8.50
6
3981
12:42:19
106.00
106.50
106.50
-8.50
1
3975
12:42:19
106.00
106.50
106.50
-8.50
1
3974
12:42:15
106.50
107.00
106.50
-8.50
1
3973
12:41:31
106.50
107.00
106.50
-8.50
1
3972
12:41:13
106.00
106.50
106.50
-8.50
1
3971
12:40:55
106.00
106.50
106.50
-8.50
1
3970
12:40:51
106.00
106.50
106.50
-8.50
2
3969
12:40:49
106.00
106.50
106.50
-8.50
1
3967
12:40:47
106.00
106.50
106.50
-8.50
1
3966
12:40:42
106.00
106.50
106.50
-8.50
1
3965
12:40:32
106.00
106.50
106.50
-8.50
1
3964
12:40:24
106.00
106.50
106.50
-8.50
2
3963
12:39:27
106.00
106.50
106.50
-8.50
1
3961
12:38:10
105.50
106.50
106.50
-8.50
3
3960
12:38:10
105.50
106.00
106.00
-9.00
3
3957
12:38:09
105.50
106.00
106.00
-9.00
1
3954
12:38:00
105.50
106.00
106.00
-9.00
1
3953
12:37:57
105.50
106.00
106.00
-9.00
1
3952
12:37:56
105.50
106.00
106.00
-9.00
1
3951
12:37:56
105.50
106.00
106.00
-9.00
5
3950
12:37:56
105.50
106.00
106.00
-9.00
6
3945
12:37:50
105.50
106.00
106.00
-9.00
1
3939
12:36:49
105.50
106.00
106.00
-9.00
1
3938
12:35:51
105.50
106.00
105.50
-9.50
1
3937
12:35:42
105.50
106.00
105.50
-9.50
1
3936
12:35:06
105.50
106.00
105.50
-9.50
1
3935
12:32:19
105.50
106.00
106.00
-9.00
2
3934
12:31:23
105.50
106.00
105.50
-9.50
10
3932
12:30:11
105.50
106.00
105.50
-9.50
1
3922
12:30:11
105.50
106.00
105.50
-9.50
2
3921
12:29:17
105.50
106.00
106.00
-9.00
1
3919
12:26:53
105.50
106.00
106.00
-9.00
1
3918
12:26:50
105.50
106.00
105.50
-9.50
1
3917
12:26:47
105.50
106.00
105.50
-9.50
2
3916
12:26:35
105.50
106.00
105.50
-9.50
1
3914
12:24:05
105.50
106.00
105.50
-9.50
1
3913
12:21:22
105.50
106.00
105.50
-9.50
1
3912
12:20:49
105.50
106.00
105.50
-9.50
5
3911
12:19:57
105.50
106.00
105.50
-9.50
1
3906
12:19:27
105.50
106.00
105.50
-9.50
1
3905
12:18:14
105.50
106.00
106.00
-9.00
1
3904
12:17:51
105.50
106.00
106.00
-9.00
1
3903
12:17:43
105.50
106.00
105.50
-9.50
1
3902
12:17:32
105.50
106.00
106.00
-9.00
1
3901
12:17:16
105.50
106.00
105.50
-9.50
1
3900
12:16:28
105.50
106.00
105.50
-9.50
9
3899
12:16:26
105.50
106.00
105.50
-9.50
1
3890
12:14:50
105.50
106.00
105.50
-9.50
5
3889
12:14:45
105.50
106.00
105.50
-9.50
3
3884
12:14:40
105.50
106.00
105.50
-9.50
1
3881
12:14:40
105.50
106.00
105.50
-9.50
2
3880
12:14:21
105.50
106.00
105.50
-9.50
1
3878
12:14:19
105.50
106.00
106.00
-9.00
2
3877
12:14:04
105.50
106.00
106.00
-9.00
1
3875
12:12:44
105.50
106.00
105.50
-9.50
1
3874
12:12:15
105.50
106.00
105.50
-9.50
4
3873
12:11:28
105.50
106.00
106.00
-9.00
1
3869
12:11:12
106.00
106.50
106.00
-9.00
1
3868
12:11:07
105.50
106.00
106.00
-9.00
7
3867
12:10:29
105.50
106.00
105.50
-9.50
1
3860
12:09:58
105.50
106.00
105.50
-9.50
1
3859
12:09:56
105.50
106.00
106.00
-9.00
1
3858
12:09:28
106.00
106.50
106.00
-9.00
1
3857
12:09:25
106.00
106.50
106.00
-9.00
1
3856
12:09:23
106.00
106.50
106.00
-9.00
2
3855
12:09:23
106.00
106.50
106.50
-8.50
1
3853
12:09:17
106.00
106.50
106.00
-9.00
2
3852
12:08:41
106.00
106.50
106.00
-9.00
1
3850
12:08:23
106.00
106.50
106.00
-9.00
2
3849
12:08:01
106.00
106.50
106.00
-9.00
1
3847
12:07:41
106.00
106.50
106.00
-9.00
1
3846
12:06:43
106.00
106.50
106.00
-9.00
1
3845
12:06:41
105.50
106.00
106.00
-9.00
7
3844
12:06:13
105.50
106.00
106.00
-9.00
1
3837
12:06:00
105.50
106.00
106.00
-9.00
1
3836
12:04:17
105.50
106.00
106.00
-9.00
1
3835
12:04:09
105.50
106.00
106.00
-9.00
1
3834
12:03:56
105.50
106.00
106.00
-9.00
5
3833
12:03:24
105.00
105.50
106.00
-9.00
3
3828
12:03:24
105.00
105.50
105.50
-9.50
2
3825
12:03:16
105.00
106.00
105.00
-10.00
2
3823
12:03:09
105.00
106.00
106.00
-9.00
9
3821
12:03:09
105.00
105.50
105.50
-9.50
3
3812
12:02:28
105.00
105.50
105.50
-9.50
1
3809
12:01:56
105.00
106.00
105.00
-10.00
1
3808
12:01:38
105.50
106.00
105.50
-9.50
1
3807
12:00:05
105.50
106.00
105.50
-9.50
2
3806
11:59:37
105.50
106.00
105.50
-9.50
1
3804
11:59:24
105.50
106.00
105.50
-9.50
1
3803
11:58:54
105.50
106.00
105.50
-9.50
1
3802
11:58:22
105.50
106.00
105.50
-9.50
2
3801
11:56:49
105.50
106.00
105.50
-9.50
2
3799
11:56:14
105.50
106.00
105.50
-9.50
1
3797
11:55:04
105.50
106.00
105.50
-9.50
1
3796
11:54:37
105.50
106.00
105.50
-9.50
1
3795
11:53:21
105.00
105.50
105.50
-9.50
2
3794
11:53:21
105.00
105.50
105.50
-9.50
1
3792
11:52:55
105.50
106.00
105.50
-9.50
14
3791
11:49:21
105.50
106.00
105.50
-9.50
2
3777
11:49:09
105.50
106.00
106.00
-9.00
1
3775
11:48:02
105.50
106.00
105.50
-9.50
1
3774
11:48:02
105.50
106.00
105.50
-9.50
1
3773
11:47:46
105.00
105.50
105.50
-9.50
1
3772
11:47:14
105.00
105.50
105.50
-9.50
1
3771
11:47:01
105.00
105.50
105.00
-10.00
1
3770
11:47:00
105.00
105.50
105.00
-10.00
1
3769
11:46:55
105.00
105.50
105.50
-9.50
1
3768
11:46:48
105.00
105.50
105.00
-10.00
1
3767
11:46:20
105.50
106.00
105.50
-9.50
3
3766
11:44:29
105.50
106.00
105.50
-9.50
1
3763
11:44:02
105.50
106.00
105.50
-9.50
1
3762
11:42:30
105.00
105.50
105.50
-9.50
1
3761
11:42:29
105.50
106.00
105.50
-9.50
1
3760
11:42:10
105.00
105.50
105.50
-9.50
1
3759
11:40:57
105.00
105.50
105.50
-9.50
26
3758
11:40:57
104.50
105.00
105.00
-10.00
3
3732
11:40:33
104.50
105.00
104.50
-10.50
1
3729
11:39:58
104.50
105.00
105.00
-10.00
1
3728
11:38:48
105.00
105.50
105.00
-10.00
1
3727
11:38:38
105.00
105.50
105.00
-10.00
1
3726
11:38:38
105.00
105.50
105.00
-10.00
2
3725
11:38:33
105.00
105.50
105.00
-10.00
1
3723
11:38:11
104.50
105.00
105.00
-10.00
1
3722
11:37:47
105.00
105.50
105.00
-10.00
12
3721
11:37:17
105.00
106.00
105.00
-10.00
5
3709
11:37:02
105.00
105.50
105.50
-9.50
1
3704
11:36:23
105.00
105.50
105.50
-9.50
1
3703
11:35:44
105.50
106.00
105.50
-9.50
12
3702
11:35:19
105.50
106.50
105.50
-9.50
1
3690
11:35:11
105.50
106.00
106.00
-9.00
1
3689
11:35:05
105.50
106.00
106.00
-9.00
1
3688
11:35:05
106.00
106.50
106.00
-9.00
1
3687
11:35:05
105.50
106.00
106.00
-9.00
4
3686
11:34:18
105.50
106.00
106.00
-9.00
1
3682
11:34:15
105.50
106.00
105.50
-9.50
8
3681
11:34:03
105.50
106.00
106.00
-9.00
1
3673
11:33:59
105.50
106.00
106.00
-9.00
1
3672
11:33:55
105.50
106.00
106.00
-9.00
1
3671
11:33:53
105.50
106.00
106.00
-9.00
1
3670
11:33:20
105.50
106.00
106.00
-9.00
1
3669
11:33:20
105.50
106.00
106.00
-9.00
1
3668
11:33:04
105.50
106.00
106.00
-9.00
2
3667
11:30:34
105.50
106.00
105.50
-9.50
1
3665
11:30:12
105.50
106.00
105.50
-9.50
2
3664
11:29:39
105.50
106.00
105.50
-9.50
2
3662
11:28:58
105.50
106.00
105.50
-9.50
1
3660
11:28:40
105.50
106.00
105.50
-9.50
1
3659
11:27:50
105.00
105.50
105.50
-9.50
2
3658
11:27:50
105.50
106.00
105.50
-9.50
1
3656
11:27:29
105.50
106.00
105.50
-9.50
5
3655
11:26:38
105.50
106.00
106.00
-9.00
1
3650
11:25:00
105.50
106.00
106.00
-9.00
1
3649
11:24:20
105.50
106.00
106.00
-9.00
5
3648
11:24:20
105.50
106.00
105.50
-9.50
1
3643
11:23:34
105.50
106.00
106.00
-9.00
3
3642
11:22:47
105.00
106.00
106.00
-9.00
1
3639
11:22:34
105.00
106.00
106.00
-9.00
1
3638
11:21:17
105.00
106.00
106.00
-9.00
3
3637
11:21:17
105.00
106.00
106.00
-9.00
1
3634
11:20:20
104.50
106.00
106.00
-9.00
1
3633
11:20:14
105.00
106.00
105.00
-10.00
5
3632
11:19:38
105.00
106.00
105.00
-10.00
2
3627
11:19:37
105.00
106.00
105.00
-10.00
1
3625
11:18:57
105.00
106.00
105.00
-10.00
1
3624
11:18:27
104.50
106.00
104.50
-10.50
4
3623
11:18:16
104.50
106.00
104.50
-10.50
7
3619
11:17:52
105.00
105.50
105.00
-10.00
14
3612
11:17:45
105.00
105.50
105.50
-9.50
1
3598
11:17:29
105.00
106.00
106.00
-9.00
1
3597
11:17:14
105.50
106.00
105.50
-9.50
10
3596
11:16:47
106.00
106.50
106.00
-9.00
1
3586
11:16:47
105.50
106.00
106.00
-9.00
1
3585
11:16:46
105.50
106.00
106.00
-9.00
1
3584
11:16:33
105.50
106.00
106.00
-9.00
1
3583
11:16:18
105.50
106.00
106.00
-9.00
1
3582
11:16:13
105.50
106.00
106.00
-9.00
1
3581
11:15:46
105.50
106.00
106.00
-9.00
1
3580
11:15:28
105.50
106.00
106.00
-9.00
1
3579
11:15:11
105.50
106.00
106.00
-9.00
1
3578
11:15:05
105.50
106.00
106.00
-9.00
1
3577
11:14:55
105.50
106.00
106.00
-9.00
1
3576
11:14:54
105.50
106.00
106.00
-9.00
1
3575
11:14:53
105.50
106.00
106.00
-9.00
1
3574
11:14:53
105.50
106.00
106.00
-9.00
1
3573
11:14:49
105.50
106.00
106.00
-9.00
1
3572
11:14:22
105.00
106.00
106.00
-9.00
1
3571
11:14:14
106.00
106.50
106.00
-9.00
2
3570
11:14:14
106.00
106.50
106.00
-9.00
2
3568
11:14:14
105.00
106.00
106.00
-9.00
26
3566
11:14:11
105.00
105.50
105.50
-9.50
4
3540
11:13:28
105.00
105.50
105.00
-10.00
1
3536
11:13:13
105.00
105.50
105.00
-10.00
1
3535
11:13:00
105.00
105.50
105.00
-10.00
3
3534
11:13:00
105.00
105.50
105.00
-10.00
1
3531
11:12:44
105.00
106.00
105.00
-10.00
4
3530
11:11:51
105.50
106.00
105.00
-10.00
3
3526
11:11:51
105.50
106.00
105.50
-9.50
1
3523
11:11:46
105.50
106.00
105.50
-9.50
1
3522
11:11:24
105.50
106.00
105.50
-9.50
1
3521
11:10:47
105.00
105.50
105.50
-9.50
1
3520
11:10:47
105.00
105.50
105.50
-9.50
7
3519
11:10:47
105.00
105.50
105.50
-9.50
1
3512
11:10:35
105.00
106.00
105.00
-10.00
5
3511
11:10:34
105.50
106.00
105.50
-9.50
1
3506
11:09:56
105.50
106.00
105.50
-9.50
1
3505
11:09:47
105.00
105.50
105.50
-9.50
1
3504
11:09:19
105.00
105.50
105.50
-9.50
1
3503
11:09:07
105.00
105.50
105.50
-9.50
1
3502
11:09:07
105.00
105.50
105.50
-9.50
1
3501
11:08:54
105.00
105.50
105.50
-9.50
1
3500
11:08:51
105.50
106.00
105.50
-9.50
1
3499
11:08:51
105.50
106.00
105.50
-9.50
5
3498
11:07:56
105.50
106.00
105.50
-9.50
1
3493
11:07:50
105.00
105.50
105.50
-9.50
8
3492
11:07:50
105.00
105.50
105.50
-9.50
1
3484
11:07:44
105.00
105.50
105.50
-9.50
1
3483
11:07:44
105.00
105.50
105.50
-9.50
1
3482
11:07:05
105.00
105.50
105.50
-9.50
2
3481
11:06:57
105.00
105.50
105.50
-9.50
1
3479
11:06:50
105.00
105.50
105.50
-9.50
10
3478
11:06:40
104.50
105.50
105.50
-9.50
1
3468
11:06:35
104.50
105.00
105.00
-10.00
1
3467
11:06:18
104.50
105.00
105.00
-10.00
1
3466
11:06:11
104.50
105.00
105.00
-10.00
3
3465
11:06:03
104.50
105.00
105.00
-10.00
14
3462
11:06:03
104.50
105.00
105.00
-10.00
10
3448
11:05:59
104.50
105.00
105.00
-10.00
1
3438
11:05:41
104.50
105.00
105.00
-10.00
1
3437
11:04:55
104.50
105.00
104.50
-10.50
1
3436
11:04:38
103.50
104.00
104.50
-10.50
35
3435
11:04:38
103.50
104.00
104.00
-11.00
1
3400
11:04:36
104.00
104.50
104.00
-11.00
1
3399
11:04:30
104.00
104.50
104.00
-11.00
1
3398
11:04:15
103.50
104.00
104.00
-11.00
2
3397
11:04:04
103.50
104.00
104.00
-11.00
1
3395
11:04:04
104.00
104.50
104.00
-11.00
1
3394
11:04:00
104.00
104.50
104.00
-11.00
1
3393
11:03:50
103.50
104.00
104.00
-11.00
3
3392
11:03:42
104.00
104.50
104.00
-11.00
1
3389
11:03:39
104.00
104.50
104.00
-11.00
10
3388
11:03:37
104.00
104.50
104.00
-11.00
3
3378
11:03:07
104.00
104.50
104.00
-11.00
2
3375
11:03:03
104.00
104.50
104.00
-11.00
1
3373
11:02:59
104.00
104.50
104.00
-11.00
3
3372
11:02:47
104.00
104.50
104.00
-11.00
2
3369
11:02:26
104.00
104.50
104.00
-11.00
1
3367
11:02:25
104.00
104.50
104.00
-11.00
1
3366
11:02:19
104.00
104.50
104.00
-11.00
3
3365
11:02:09
104.00
104.50
104.00
-11.00
1
3362
11:01:56
103.50
104.00
104.00
-11.00
5
3361
11:01:41
103.50
104.00
104.00
-11.00
8
3356
11:01:24
103.50
104.00
103.50
-11.50
1
3348
11:01:21
103.50
104.00
104.00
-11.00
2
3347
11:01:14
103.50
104.00
103.50
-11.50
2
3345
11:01:13
103.50
104.00
104.00
-11.00
6
3343
11:01:13
103.50
104.00
104.00
-11.00
1
3337
11:01:04
103.50
104.00
103.50
-11.50
1
3336
11:01:02
103.50
104.00
104.00
-11.00
1
3335
11:01:02
103.50
104.00
103.50
-11.50
1
3334
11:00:40
103.50
104.50
103.50
-11.50
1
3333
11:00:38
103.50
104.50
103.50
-11.50
1
3332
11:00:37
103.50
104.00
104.00
-11.00
5
3331
11:00:37
103.50
104.00
104.00
-11.00
4
3326
11:00:34
103.50
104.00
103.50
-11.50
2
3322
11:00:34
103.50
104.00
103.50
-11.50
1
3320
11:00:32
103.50
104.00
103.50
-11.50
1
3319
11:00:08
103.50
104.50
103.50
-11.50
3
3318
11:00:06
104.00
104.50
104.00
-11.00
1
3315
11:00:01
103.50
104.50
103.50
-11.50
4
3314
11:00:01
103.50
104.50
103.50
-11.50
5
3310
11:00:01
103.50
104.50
103.50
-11.50
12
3305
11:00:01
103.50
104.50
103.50
-11.50
1
3293
11:00:01
103.50
104.00
104.00
-11.00
1
3292
11:00:01
103.50
104.00
104.00
-11.00
1
3291
11:00:01
103.50
104.50
103.50
-11.50
2
3290
11:00:01
103.50
104.50
103.50
-11.50
13
3288
11:00:01
104.00
104.50
103.50
-11.50
11
3275
11:00:01
104.00
104.50
104.00
-11.00
6
3264
10:59:48
104.00
104.50
104.00
-11.00
10
3258
10:59:37
104.00
104.50
104.00
-11.00
1
3248
10:59:37
104.00
104.50
104.00
-11.00
3
3247
10:59:34
104.00
104.50
104.00
-11.00
1
3244
10:59:28
104.00
104.50
104.00
-11.00
1
3243
10:59:09
104.00
104.50
104.00
-11.00
1
3242
10:59:07
104.00
104.50
104.00
-11.00
1
3241
10:59:06
104.00
104.50
104.50
-10.50
7
3240
10:59:00
103.50
104.00
104.00
-11.00
10
3233
10:59:00
103.50
104.00
104.00
-11.00
1
3223
10:59:00
104.00
104.50
104.00
-11.00
3
3222
10:58:50
103.50
104.00
104.00
-11.00
3
3219
10:58:50
103.50
104.00
104.00
-11.00
6
3216
10:58:50
104.00
104.50
104.00
-11.00
3
3210
10:58:45
104.00
104.50
104.00
-11.00
2
3207
10:58:16
103.50
104.50
104.50
-10.50
13
3205
10:58:16
103.50
104.00
104.00
-11.00
15
3192
10:58:16
104.00
104.50
104.00
-11.00
1
3177
10:58:15
104.00
104.50
104.00
-11.00
1
3176
10:58:13
103.50
104.00
104.00
-11.00
8
3175
10:58:13
103.50
104.00
104.00
-11.00
1
3167
10:58:13
104.00
104.50
104.00
-11.00
4
3166
10:58:11
104.00
104.50
104.00
-11.00
1
3162
10:58:09
104.00
104.50
104.00
-11.00
10
3161
10:57:55
104.00
104.50
104.00
-11.00
1
3151
10:57:53
104.00
104.50
104.00
-11.00
6
3150
10:57:27
104.00
104.50
104.00
-11.00
10
3144
10:57:17
104.00
104.50
104.00
-11.00
1
3134
10:57:16
104.00
104.50
104.00
-11.00
1
3133
10:57:00
104.00
105.00
104.00
-11.00
1
3132
10:56:50
104.00
104.50
104.50
-10.50
1
3131
10:56:46
104.00
105.00
104.00
-11.00
1
3130
10:56:29
104.00
104.50
104.50
-10.50
1
3129
10:56:29
104.00
104.50
104.50
-10.50
1
3128
10:56:28
104.00
104.50
104.50
-10.50
1
3127
10:56:28
104.00
104.50
104.50
-10.50
1
3126
10:56:27
104.00
104.50
104.00
-11.00
1
3125
10:56:06
104.00
105.00
104.00
-11.00
1
3124
10:56:04
104.00
105.00
104.00
-11.00
1
3123
10:55:53
104.00
105.00
104.00
-11.00
1
3122
10:55:53
104.00
105.00
104.00
-11.00
10
3121
10:55:50
104.00
105.00
104.00
-11.00
1
3111
10:55:49
104.00
105.00
104.00
-11.00
1
3110
10:55:49
104.00
104.50
104.50
-10.50
3
3109
10:55:41
104.00
104.50
104.00
-11.00
1
3106
10:55:40
104.00
105.00
104.00
-11.00
2
3105
10:55:37
104.00
105.00
104.00
-11.00
1
3103
10:55:36
103.50
104.00
104.00
-11.00
1
3102
10:55:36
103.50
104.00
104.00
-11.00
5
3101
10:55:36
103.50
104.00
104.00
-11.00
12
3096
10:55:36
104.00
105.00
104.00
-11.00
83
3084
10:55:34
104.00
104.50
104.50
-10.50
1
3001
10:55:29
104.00
105.00
104.00
-11.00
10
3000
10:55:26
104.00
105.00
104.00
-11.00
20
2990
10:55:26
104.00
104.50
104.50
-10.50
1
2970
10:55:06
104.00
104.50
104.50
-10.50
1
2969
10:55:05
104.00
104.50
104.50
-10.50
1
2968
10:54:59
104.50
105.00
104.50
-10.50
1
2967
10:54:59
104.50
105.00
104.50
-10.50
1
2966
10:54:50
104.50
105.00
104.50
-10.50
1
2965
10:54:47
104.00
104.50
104.50
-10.50
1
2964
10:54:45
104.00
104.50
104.50
-10.50
1
2963
10:54:43
104.50
105.00
104.50
-10.50
1
2962
10:54:33
104.50
105.00
104.50
-10.50
1
2961
10:53:33
104.50
105.00
104.50
-10.50
1
2960
10:53:29
104.50
105.00
104.50
-10.50
1
2959
10:53:07
104.50
105.00
104.50
-10.50
1
2958
10:52:59
104.50
105.00
104.50
-10.50
2
2957
10:52:50
104.50
105.00
104.50
-10.50
2
2955
10:52:31
104.50
105.00
104.50
-10.50
1
2953
10:52:12
104.50
105.50
104.50
-10.50
5
2952
10:52:00
104.00
105.00
105.00
-10.00
3
2947
10:52:00
104.00
104.50
104.50
-10.50
2
2944
10:52:00
104.50
105.00
104.50
-10.50
6
2942
10:51:43
104.50
105.00
104.50
-10.50
1
2936
10:51:38
104.50
105.00
104.50
-10.50
1
2935
10:51:33
104.50
105.50
104.50
-10.50
6
2934
10:51:27
104.00
104.50
104.50
-10.50
1
2928
10:51:27
104.50
105.50
104.50
-10.50
2
2927
10:51:21
104.50
105.50
104.00
-11.00
1
2925
10:51:21
104.50
105.50
104.50
-10.50
3
2924
10:51:20
104.50
105.50
104.50
-10.50
1
2921
10:51:19
104.00
104.50
104.50
-10.50
2
2920
10:51:16
104.50
105.50
104.50
-10.50
2
2918
10:51:16
104.50
105.50
104.50
-10.50
1
2916
10:51:14
104.50
105.00
105.00
-10.00
4
2915
10:51:14
104.50
105.00
104.50
-10.50
1
2911
10:51:07
104.50
105.00
104.50
-10.50
1
2910
10:51:03
104.50
105.00
104.50
-10.50
1
2909
10:50:56
104.00
104.50
104.50
-10.50
4
2908
10:50:56
104.50
105.00
104.50
-10.50
6
2904
10:50:54
104.50
105.00
104.50
-10.50
1
2898
10:50:48
104.50
105.00
104.50
-10.50
1
2897
10:50:42
104.50
105.00
104.50
-10.50
2
2896
10:50:40
104.50
105.00
104.50
-10.50
2
2894
10:50:32
104.50
105.00
104.50
-10.50
1
2892
10:50:31
104.50
105.00
104.50
-10.50
6
2891
10:50:26
104.50
105.50
104.50
-10.50
1
2885
10:50:23
104.50
105.50
104.50
-10.50
1
2884
10:50:11
104.50
105.50
104.50
-10.50
7
2883
10:49:58
104.50
105.50
104.50
-10.50
1
2876
10:49:56
104.50
105.50
104.50
-10.50
1
2875
10:49:49
104.50
105.50
104.50
-10.50
5
2874
10:49:46
104.50
105.50
104.50
-10.50
2
2869
10:49:45
104.50
105.00
105.00
-10.00
8
2867
10:49:39
104.50
105.00
104.50
-10.50
2
2859
10:49:34
104.50
105.00
104.50
-10.50
1
2857
10:49:28
104.50
105.00
104.50
-10.50
4
2856
10:49:26
104.50
105.00
104.50
-10.50
2
2852
10:49:03
104.50
105.00
104.50
-10.50
2
2850
10:48:52
104.50
105.00
104.50
-10.50
2
2848
10:48:52
104.50
105.00
104.50
-10.50
3
2846
10:48:50
104.50
105.00
104.50
-10.50
1
2843
10:48:42
104.50
105.00
104.50
-10.50
1
2842
10:48:40
104.50
105.00
104.50
-10.50
2
2841
10:48:31
104.50
105.00
104.50
-10.50
1
2839
10:48:27
104.50
105.00
104.50
-10.50
2
2838
10:48:20
104.50
105.00
104.50
-10.50
1
2836
10:48:19
104.50
105.00
104.50
-10.50
1
2835
10:47:54
104.50
105.00
104.50
-10.50
1
2834
10:47:45
104.50
105.00
104.50
-10.50
1
2833
10:47:45
104.50
105.00
105.00
-10.00
1
2832
10:47:44
104.50
105.00
104.50
-10.50
5
2831
10:47:35
104.50
105.00
105.00
-10.00
1
2826
10:47:11
104.50
105.00
105.00
-10.00
1
2825
10:47:00
104.50
105.00
105.00
-10.00
1
2824
10:46:51
105.00
105.50
105.00
-10.00
1
2823
10:46:47
104.50
105.00
105.00
-10.00
2
2822
10:46:40
105.00
105.50
105.00
-10.00
1
2820
10:46:38
105.00
105.50
105.00
-10.00
1
2819
10:46:36
105.00
105.50
105.00
-10.00
2
2818
10:46:09
105.00
105.50
105.00
-10.00
1
2816
10:46:05
105.00
105.50
105.00
-10.00
1
2815
10:46:02
105.00
105.50
105.00
-10.00
1
2814
10:45:59
105.00
105.50
105.00
-10.00
1
2813
10:45:59
105.00
105.50
105.00
-10.00
1
2812
10:45:11
104.50
105.00
105.00
-10.00
2
2811
10:45:00
104.50
105.00
105.00
-10.00
1
2809
10:44:48
104.50
105.00
105.00
-10.00
1
2808
10:44:29
105.00
105.50
105.00
-10.00
5
2807
10:44:20
105.00
105.50
105.00
-10.00
1
2802
10:44:13
105.00
105.50
105.00
-10.00
1
2801
10:44:08
105.00
105.50
105.00
-10.00
10
2800
10:43:58
105.00
105.50
105.00
-10.00
1
2790
10:43:26
105.50
106.00
105.50
-9.50
1
2789
10:43:16
105.50
106.00
105.50
-9.50
2
2788
10:43:16
105.50
106.00
105.50
-9.50
1
2786
10:43:12
105.50
106.00
105.50
-9.50
2
2785
10:42:47
105.50
106.00
105.50
-9.50
1
2783
10:41:20
106.00
106.50
106.00
-9.00
2
2782
10:40:42
106.00
106.50
106.00
-9.00
1
2780
10:40:12
106.00
106.50
106.00
-9.00
1
2779
10:39:33
106.00
106.50
106.50
-8.50
1
2778
10:39:29
106.00
106.50
106.00
-9.00
1
2777
10:39:01
105.50
106.00
106.00
-9.00
1
2776
10:38:47
105.50
106.00
106.00
-9.00
1
2775
10:38:40
105.50
106.00
106.00
-9.00
1
2774
10:37:57
105.00
106.00
106.00
-9.00
13
2773
10:37:57
105.00
105.50
105.50
-9.50
7
2760
10:37:48
105.00
105.50
105.50
-9.50
1
2753
10:36:44
105.00
105.50
105.50
-9.50
1
2752
10:36:30
105.50
106.00
105.50
-9.50
2
2751
10:36:30
105.00
105.50
105.50
-9.50
6
2749
10:36:30
104.50
105.00
105.00
-10.00
1
2743
10:36:29
105.00
105.50
105.00
-10.00
2
2742
10:36:28
105.00
105.50
105.00
-10.00
1
2740
10:36:26
104.50
105.00
105.00
-10.00
1
2739
10:36:25
104.50
105.00
105.00
-10.00
7
2738
10:36:25
105.00
105.50
105.00
-10.00
3
2731
10:36:24
105.00
105.50
105.00
-10.00
1
2728
10:36:24
105.00
105.50
105.00
-10.00
8
2727
10:36:19
105.00
105.50
105.00
-10.00
1
2719
10:36:18
105.00
105.50
105.00
-10.00
1
2718
10:36:14
105.00
105.50
105.00
-10.00
10
2717
10:36:11
105.00
105.50
105.00
-10.00
1
2707
10:36:07
105.00
105.50
105.00
-10.00
5
2706
10:35:57
105.00
105.50
105.00
-10.00
5
2701
10:35:52
105.00
105.50
105.50
-9.50
1
2696
10:34:48
105.00
105.50
105.50
-9.50
1
2695
10:34:43
105.50
106.00
105.50
-9.50
5
2694
10:34:24
105.50
106.00
106.00
-9.00
1
2689
10:33:36
105.50
106.00
106.00
-9.00
2
2688
10:33:05
105.50
106.00
106.00
-9.00
1
2686
10:33:00
106.00
106.50
106.00
-9.00
2
2685
10:32:55
106.00
106.50
106.00
-9.00
1
2683
10:32:04
106.00
106.50
106.00
-9.00
1
2682
10:31:33
106.00
106.50
106.50
-8.50
4
2681
10:30:55
105.50
106.50
106.50
-8.50
1
2677
10:30:54
106.00
106.50
106.00
-9.00
10
2676
10:30:40
106.00
106.50
106.50
-8.50
1
2666
10:30:26
106.00
106.50
106.00
-9.00
1
2665
10:29:28
105.50
106.00
106.00
-9.00
1
2664
10:29:22
105.50
106.00
106.00
-9.00
13
2663
10:29:21
105.00
106.00
106.00
-9.00
2
2650
10:29:16
105.00
105.50
105.50
-9.50
1
2648
10:29:09
105.00
106.00
106.00
-9.00
5
2647
10:29:04
105.00
105.50
105.50
-9.50
12
2642
10:29:04
105.50
106.00
105.50
-9.50
8
2630
10:28:14
105.00
106.00
106.00
-9.00
14
2622
10:28:12
105.00
105.50
105.50
-9.50
3
2608
10:28:05
105.50
106.00
105.50
-9.50
1
2605
10:27:56
105.50
106.00
105.50
-9.50
1
2604
10:27:42
105.00
106.00
105.00
-10.00
1
2603
10:27:23
105.00
105.50
106.00
-9.00
22
2602
10:27:23
105.00
105.50
105.50
-9.50
3
2580
10:27:23
105.00
105.50
105.50
-9.50
1
2577
10:27:23
105.00
105.50
105.50
-9.50
1
2576
10:27:16
105.00
105.50
105.50
-9.50
1
2575
10:27:08
105.50
106.00
105.00
-10.00
21
2574
10:27:08
105.50
106.00
105.50
-9.50
9
2553
10:25:38
106.00
106.50
106.00
-9.00
1
2544
10:25:36
105.50
106.00
106.00
-9.00
2
2543
10:24:57
105.50
106.00
106.00
-9.00
2
2541
10:24:57
105.50
106.00
106.00
-9.00
1
2539
10:24:35
106.00
106.50
106.00
-9.00
1
2538
10:24:35
106.00
106.50
106.00
-9.00
10
2537
10:24:15
106.00
106.50
106.00
-9.00
1
2527
10:24:14
105.00
106.00
106.00
-9.00
11
2526
10:24:13
105.50
106.00
105.50
-9.50
1
2515
10:24:12
105.00
105.50
105.50
-9.50
1
2514
10:24:12
105.50
106.00
105.50
-9.50
2
2513
10:24:12
105.50
106.00
105.50
-9.50
1
2511
10:24:10
105.50
106.00
105.50
-9.50
1
2510
10:23:39
105.50
106.00
106.00
-9.00
1
2509
10:23:29
105.00
105.50
105.50
-9.50
5
2508
10:23:27
105.00
106.00
106.00
-9.00
2
2503
10:23:23
105.00
105.50
105.50
-9.50
3
2501
10:23:19
105.00
106.00
105.00
-10.00
1
2498
10:23:13
105.50
106.00
105.50
-9.50
1
2497
10:23:07
105.50
106.00
106.00
-9.00
1
2496
10:23:05
105.50
106.00
106.00
-9.00
12
2495
10:23:05
105.00
105.50
105.50
-9.50
7
2483
10:23:05
105.50
106.00
105.50
-9.50
8
2476
10:22:59
105.00
106.00
105.00
-10.00
2
2468
10:22:59
105.50
106.00
105.00
-10.00
1
2466
10:22:59
105.50
106.00
105.50
-9.50
1
2465
10:22:59
105.00
106.00
105.00
-10.00
2
2464
10:22:52
105.00
105.50
105.50
-9.50
2
2462
10:22:47
105.00
105.50
105.50
-9.50
2
2460
10:22:47
105.50
106.00
105.50
-9.50
8
2458
10:22:44
105.50
106.00
105.50
-9.50
1
2450
10:22:43
105.50
106.00
105.50
-9.50
2
2449
10:22:17
105.50
106.00
105.50
-9.50
1
2447
10:22:16
105.50
106.00
105.50
-9.50
1
2446
10:21:51
105.50
106.00
105.50
-9.50
1
2445
10:21:44
105.50
106.50
105.50
-9.50
1
2444
10:21:38
105.50
106.50
105.50
-9.50
1
2443
10:21:34
105.50
106.50
105.50
-9.50
2
2442
10:21:33
105.50
106.00
106.00
-9.00
1
2440
10:21:33
105.50
106.00
105.50
-9.50
2
2439
10:21:32
105.50
106.00
106.00
-9.00
15
2437
10:21:31
105.00
105.50
105.50
-9.50
1
2422
10:21:31
105.00
105.50
105.50
-9.50
4
2421
10:21:31
105.50
106.00
105.50
-9.50
4
2417
10:21:29
105.50
106.00
105.50
-9.50
1
2413
10:21:29
105.50
106.00
105.50
-9.50
1
2412
10:21:28
105.50
106.00
105.50
-9.50
1
2411
10:21:25
105.50
106.00
105.50
-9.50
5
2410
10:21:22
105.50
106.00
105.50
-9.50
1
2405
10:21:14
105.50
106.00
105.50
-9.50
1
2404
10:21:00
105.50
106.00
105.50
-9.50
1
2403
10:20:25
105.50
106.00
106.00
-9.00
1
2402
10:20:25
105.50
106.00
105.50
-9.50
2
2401
10:20:20
105.50
106.00
106.00
-9.00
3
2399
10:20:20
105.50
106.00
106.00
-9.00
1
2396
10:20:11
105.50
106.00
106.00
-9.00
2
2395
10:20:08
105.50
106.50
105.50
-9.50
1
2393
10:20:08
105.50
106.50
105.50
-9.50
1
2392
10:20:08
105.50
106.00
106.00
-9.00
16
2391
10:20:08
105.00
105.50
105.50
-9.50
2
2375
10:20:07
105.50
106.00
105.50
-9.50
1
2373
10:20:07
105.50
106.00
105.50
-9.50
1
2372
10:20:06
105.50
106.00
105.50
-9.50
1
2371
10:20:06
105.50
106.00
105.50
-9.50
2
2370
10:20:03
105.50
106.00
105.50
-9.50
1
2368
10:20:00
105.50
106.00
105.50
-9.50
1
2367
10:19:59
105.50
106.00
105.50
-9.50
2
2366
10:19:59
105.50
106.00
105.50
-9.50
2
2364
10:19:53
105.50
106.00
105.50
-9.50
1
2362
10:19:50
105.50
106.00
105.50
-9.50
5
2361
10:19:47
105.50
106.00
105.50
-9.50
1
2356
10:19:46
105.50
106.00
105.50
-9.50
1
2355
10:19:40
105.50
106.00
106.00
-9.00
1
2354
10:19:40
105.50
106.00
105.50
-9.50
1
2353
10:19:39
105.50
106.00
106.00
-9.00
1
2352
10:19:34
105.50
106.50
105.50
-9.50
2
2351
10:19:30
105.50
106.50
105.50
-9.50
1
2349
10:19:28
106.00
106.50
105.50
-9.50
2
2348
10:19:28
106.00
106.50
106.00
-9.00
1
2346
10:19:26
106.00
106.50
106.00
-9.00
1
2345
10:19:24
106.00
106.50
106.00
-9.00
1
2344
10:19:24
106.00
106.50
106.00
-9.00
4
2343
10:19:22
105.50
106.00
106.00
-9.00
1
2339
10:19:22
106.00
106.50
106.00
-9.00
2
2338
10:19:21
105.50
106.00
106.00
-9.00
2
2336
10:19:20
105.50
106.50
105.50
-9.50
1
2334
10:19:19
106.00
106.50
106.00
-9.00
1
2333
10:19:17
106.00
106.50
106.00
-9.00
4
2332
10:19:15
106.00
106.50
106.00
-9.00
1
2328
10:19:15
106.00
106.50
106.00
-9.00
1
2327
10:19:15
106.00
106.50
106.00
-9.00
1
2326
10:19:09
106.00
106.50
106.00
-9.00
2
2325
10:19:08
106.00
106.50
106.00
-9.00
5
2323
10:19:06
106.00
106.50
106.00
-9.00
1
2318
10:19:06
106.00
106.50
106.00
-9.00
1
2317
10:19:06
106.00
106.50
106.00
-9.00
2
2316
10:19:04
106.00
106.50
106.00
-9.00
2
2314
10:19:02
106.00
106.50
106.00
-9.00
3
2312
10:19:02
106.00
106.50
106.00
-9.00
1
2309
10:18:59
106.00
106.50
106.00
-9.00
29
2308
10:18:59
106.00
106.50
106.00
-9.00
30
2279
10:18:48
106.00
106.50
106.00
-9.00
5
2249
10:18:43
106.00
106.50
106.50
-8.50
1
2244
10:18:41
106.00
106.50
106.50
-8.50
3
2243
10:18:37
106.00
106.50
106.00
-9.00
2
2240
10:17:22
106.00
106.50
106.50
-8.50
3
2238
10:17:22
106.00
106.50
106.00
-9.00
1
2235
10:17:15
106.00
107.00
106.00
-9.00
3
2234
10:17:15
106.00
107.00
106.00
-9.00
7
2231
10:17:15
106.00
107.00
106.00
-9.00
2
2224
10:17:15
106.00
107.00
106.00
-9.00
2
2222
10:17:13
106.00
106.50
106.50
-8.50
1
2220
10:17:06
106.50
107.00
106.50
-8.50
1
2219
10:16:50
106.50
107.00
106.50
-8.50
1
2218
10:16:46
106.50
107.00
106.50
-8.50
1
2217
10:16:45
106.50
107.00
106.50
-8.50
5
2216
10:16:37
106.50
107.00
106.50
-8.50
1
2211
10:16:29
106.50
107.00
106.50
-8.50
3
2210
10:16:19
106.50
107.00
106.50
-8.50
1
2207
10:16:11
106.50
107.00
106.50
-8.50
1
2206
10:16:10
106.50
107.00
106.50
-8.50
1
2205
10:16:08
106.50
107.00
106.50
-8.50
1
2204
10:16:05
106.50
107.00
106.50
-8.50
1
2203
10:16:00
106.50
107.00
106.50
-8.50
3
2202
10:16:00
106.50
107.00
106.50
-8.50
2
2199
10:15:56
106.50
107.00
106.50
-8.50
8
2197
10:15:39
106.50
107.00
106.50
-8.50
1
2189
10:15:34
106.50
107.00
106.50
-8.50
2
2188
10:15:19
106.50
107.00
106.50
-8.50
2
2186
10:15:13
106.50
107.00
106.50
-8.50
1
2184
10:15:08
106.50
107.00
106.50
-8.50
1
2183
10:15:07
106.50
107.00
106.50
-8.50
1
2182
10:15:05
106.50
107.00
106.50
-8.50
2
2181
10:15:04
106.50
107.00
106.50
-8.50
1
2179
10:14:51
106.50
107.00
106.50
-8.50
4
2178
10:14:42
106.50
107.00
106.50
-8.50
1
2174
10:14:37
106.50
107.00
106.50
-8.50
2
2173
10:14:28
106.50
107.00
106.50
-8.50
1
2171
10:14:25
106.50
107.00
106.50
-8.50
1
2170
10:14:19
106.50
107.00
106.50
-8.50
1
2169
10:14:15
106.50
107.00
106.50
-8.50
5
2168
10:14:14
106.50
107.00
106.50
-8.50
1
2163
10:14:08
106.50
107.00
106.50
-8.50
2
2162
10:13:52
106.50
107.00
107.00
-8.00
1
2160
10:13:51
106.50
107.00
106.50
-8.50
1
2159
10:13:49
106.50
107.00
106.50
-8.50
1
2158
10:13:37
106.50
107.00
107.00
-8.00
1
2157
10:13:27
106.50
107.00
107.00
-8.00
1
2156
10:13:19
106.50
107.00
107.00
-8.00
1
2155
10:13:10
106.50
107.00
107.00
-8.00
1
2154
10:13:05
107.00
107.50
107.00
-8.00
22
2153
10:13:05
107.00
107.50
107.00
-8.00
11
2131
10:13:05
107.00
107.50
107.00
-8.00
12
2120
10:13:05
107.00
107.50
107.00
-8.00
10
2108
10:13:05
107.00
107.50
107.00
-8.00
1
2098
10:13:05
107.00
107.50
107.00
-8.00
10
2097
10:13:05
107.00
107.50
107.00
-8.00
5
2087
10:12:24
107.00
107.50
107.00
-8.00
1
2082
10:12:21
107.00
107.50
107.50
-7.50
1
2081
10:12:12
107.00
107.50
107.50
-7.50
1
2080
10:11:45
107.00
107.50
107.50
-7.50
1
2079
10:11:41
107.00
107.50
107.50
-7.50
1
2078
10:11:16
107.00
107.50
107.50
-7.50
2
2077
10:10:54
107.00
107.50
107.50
-7.50
1
2075
10:10:44
107.00
107.50
107.50
-7.50
1
2074
10:10:42
107.50
108.00
107.50
-7.50
1
2073
10:10:36
107.50
108.00
107.50
-7.50
7
2072
10:10:34
107.00
107.50
107.50
-7.50
23
2065
10:10:16
107.00
107.50
107.50
-7.50
1
2042
10:09:37
107.00
107.50
107.00
-8.00
1
2041
10:09:16
107.00
107.50
107.00
-8.00
1
2040
10:09:04
107.00
107.50
107.00
-8.00
1
2039
10:08:35
107.00
107.50
107.50
-7.50
1
2038
10:08:33
107.00
107.50
107.00
-8.00
5
2037
10:08:32
107.00
107.50
107.00
-8.00
8
2032
10:06:03
107.00
107.50
107.50
-7.50
1
2024
10:05:36
107.00
107.50
107.00
-8.00
1
2023
10:05:18
107.00
107.50
107.00
-8.00
1
2022
10:05:05
107.00
107.50
107.00
-8.00
1
2021
10:04:44
107.00
107.50
107.00
-8.00
2
2020
10:04:01
107.00
107.50
107.00
-8.00
15
2018
10:03:44
107.50
108.00
107.50
-7.50
8
2003
10:03:44
107.50
108.00
107.50
-7.50
2
1995
10:02:50
107.50
108.00
107.50
-7.50
1
1993
10:02:32
107.50
108.00
107.50
-7.50
4
1992
10:02:32
107.50
108.00
107.50
-7.50
2
1988
10:01:56
107.50
108.00
108.00
-7.00
1
1986
10:01:40
107.50
108.00
107.50
-7.50
1
1985
10:01:23
107.50
108.00
107.50
-7.50
1
1984
10:01:11
107.00
107.50
107.50
-7.50
4
1983
10:01:09
107.00
107.50
107.50
-7.50
1
1979
10:01:09
107.00
107.50
107.50
-7.50
2
1978
10:00:41
107.00
107.50
107.50
-7.50
2
1976
10:00:35
107.00
107.50
107.00
-8.00
1
1974
10:00:20
107.00
107.50
107.00
-8.00
1
1973
09:59:49
107.00
107.50
107.00
-8.00
1
1972
09:59:48
107.00
107.50
107.00
-8.00
1
1971
09:59:14
107.00
107.50
107.50
-7.50
1
1970
09:58:35
107.00
107.50
107.00
-8.00
1
1969
09:58:23
107.00
107.50
107.50
-7.50
1
1968
09:58:15
107.00
107.50
107.50
-7.50
1
1967
09:58:11
107.00
107.50
107.50
-7.50
1
1966
09:58:10
107.00
107.50
107.50
-7.50
1
1965
09:58:05
107.00
107.50
107.50
-7.50
1
1964
09:58:00
107.00
107.50
107.50
-7.50
1
1963
09:57:00
107.00
107.50
107.50
-7.50
1
1962
09:56:58
107.00
107.50
107.50
-7.50
1
1961
09:56:53
107.00
107.50
107.50
-7.50
1
1960
09:56:45
107.00
107.50
107.50
-7.50
1
1959
09:56:34
107.00
107.50
107.50
-7.50
1
1958
09:56:20
107.00
107.50
107.50
-7.50
3
1957
09:56:09
107.00
107.50
107.50
-7.50
1
1954
09:55:49
107.00
107.50
107.50
-7.50
1
1953
09:55:30
106.50
107.00
107.00
-8.00
2
1952
09:55:08
107.00
107.50
107.00
-8.00
3
1950
09:55:00
106.50
107.00
107.00
-8.00
1
1947
09:54:49
106.50
107.00
107.00
-8.00
1
1946
09:54:48
107.00
107.50
107.00
-8.00
12
1945
09:54:48
107.00
107.50
107.00
-8.00
5
1933
09:54:48
107.00
107.50
107.00
-8.00
6
1928
09:54:48
107.00
107.50
107.00
-8.00
16
1922
09:54:42
107.00
107.50
107.00
-8.00
1
1906
09:54:06
107.00
107.50
107.50
-7.50
1
1905
09:54:03
107.00
107.50
107.50
-7.50
1
1904
09:54:01
107.00
107.50
107.50
-7.50
1
1903
09:53:54
107.00
107.50
107.50
-7.50
1
1902
09:53:40
107.00
107.50
107.50
-7.50
1
1901
09:53:05
107.00
107.50
107.50
-7.50
1
1900
09:52:56
107.00
107.50
107.50
-7.50
1
1899
09:52:55
107.00
107.50
107.00
-8.00
1
1898
09:52:44
107.00
107.50
107.00
-8.00
1
1897
09:52:35
107.00
107.50
107.50
-7.50
1
1896
09:52:21
107.00
107.50
107.50
-7.50
1
1895
09:51:43
107.00
107.50
107.50
-7.50
1
1894
09:51:13
107.00
107.50
107.00
-8.00
1
1893
09:50:33
107.00
107.50
107.50
-7.50
1
1892
09:50:26
107.00
107.50
107.50
-7.50
1
1891
09:50:26
107.00
107.50
107.50
-7.50
1
1890
09:50:23
107.00
107.50
107.50
-7.50
1
1889
09:50:15
107.00
107.50
107.50
-7.50
1
1888
09:50:13
107.00
107.50
107.50
-7.50
3
1887
09:50:10
107.00
107.50
107.50
-7.50
14
1884
09:50:09
107.00
107.50
107.50
-7.50
1
1870
09:50:07
107.00
107.50
107.50
-7.50
1
1869
09:50:03
107.00
107.50
107.50
-7.50
1
1868
09:49:54
107.00
107.50
107.50
-7.50
1
1867
09:49:54
107.00
107.50
107.50
-7.50
1
1866
09:49:35
107.00
107.50
107.50
-7.50
1
1865
09:49:17
107.00
107.50
107.50
-7.50
1
1864
09:49:16
107.00
107.50
107.00
-8.00
1
1863
09:49:05
107.00
107.50
107.50
-7.50
1
1862
09:48:47
107.00
107.50
107.50
-7.50
1
1861
09:48:28
106.50
107.00
107.00
-8.00
2
1860
09:48:28
106.50
107.00
107.00
-8.00
1
1858
09:48:27
106.50
107.00
107.00
-8.00
3
1857
09:48:24
106.50
107.00
107.00
-8.00
1
1854
09:48:22
106.50
107.00
107.00
-8.00
1
1853
09:48:19
106.50
107.00
107.00
-8.00
1
1852
09:48:05
106.50
107.00
107.00
-8.00
1
1851
09:48:04
106.50
107.00
107.00
-8.00
1
1850
09:47:43
106.00
106.50
106.50
-8.50
1
1849
09:47:37
106.00
106.50
106.50
-8.50
2
1848
09:47:37
106.00
106.50
106.50
-8.50
1
1846
09:47:30
106.00
106.50
106.50
-8.50
2
1845
09:47:26
106.50
107.00
106.50
-8.50
1
1843
09:47:24
106.50
107.00
106.50
-8.50
1
1842
09:47:13
106.50
107.00
106.50
-8.50
1
1841
09:47:12
106.50
107.00
106.50
-8.50
1
1840
09:47:08
106.50
107.00
106.50
-8.50
2
1839
09:47:05
106.00
106.50
106.50
-8.50
1
1837
09:47:00
106.00
106.50
106.50
-8.50
3
1836
09:46:55
106.00
106.50
106.50
-8.50
1
1833
09:46:50
106.00
106.50
106.50
-8.50
3
1832
09:46:50
106.00
106.50
106.50
-8.50
1
1829
09:46:47
106.00
106.50
106.50
-8.50
1
1828
09:46:47
106.50
107.00
106.50
-8.50
10
1827
09:46:41
106.50
107.00
106.50
-8.50
1
1817
09:46:39
106.50
107.00
106.50
-8.50
1
1816
09:46:19
106.50
107.00
106.50
-8.50
6
1815
09:46:09
106.50
107.00
106.50
-8.50
3
1809
09:45:59
107.00
107.50
107.00
-8.00
1
1806
09:45:56
107.00
107.50
107.00
-8.00
1
1805
09:45:52
106.50
107.50
106.50
-8.50
1
1804
09:45:42
107.00
107.50
107.00
-8.00
1
1803
09:45:28
106.50
107.00
107.00
-8.00
1
1802
09:45:15
106.50
107.00
107.00
-8.00
1
1801
09:45:11
106.50
107.00
106.50
-8.50
2
1800
09:45:09
107.00
107.50
107.00
-8.00
2
1798
09:45:08
106.50
107.50
107.50
-7.50
2
1796
09:45:08
106.50
107.00
107.00
-8.00
6
1794
09:45:08
106.50
107.00
107.00
-8.00
8
1788
09:45:05
106.50
107.00
107.00
-8.00
1
1780
09:45:05
106.50
107.00
106.50
-8.50
1
1779
09:44:47
106.00
107.00
107.00
-8.00
4
1778
09:44:47
106.00
106.50
106.50
-8.50
4
1774
09:44:47
106.00
106.50
106.50
-8.50
1
1770
09:44:47
106.50
107.00
106.50
-8.50
1
1769
09:44:38
106.50
107.00
106.50
-8.50
2
1768
09:44:37
106.50
107.00
107.00
-8.00
1
1766
09:44:35
106.50
107.00
107.00
-8.00
2
1765
09:44:20
107.00
107.50
107.00
-8.00
4
1763
09:44:20
107.00
107.50
107.00
-8.00
3
1759
09:44:00
106.50
107.00
107.00
-8.00
1
1756
09:43:57
106.50
107.50
107.50
-7.50
1
1755
09:43:53
106.50
107.00
107.00
-8.00
29
1754
09:43:53
106.00
106.50
106.50
-8.50
1
1725
09:43:52
106.00
106.50
106.50
-8.50
1
1724
09:43:52
106.00
106.50
106.50
-8.50
3
1723
09:43:48
106.50
107.00
106.50
-8.50
10
1720
09:43:46
106.50
107.00
106.50
-8.50
1
1710
09:43:45
106.50
107.00
106.50
-8.50
1
1709
09:43:45
106.50
107.00
106.50
-8.50
1
1708
09:43:42
106.50
107.00
106.50
-8.50
1
1707
09:43:34
106.50
107.00
106.50
-8.50
1
1706
09:43:32
106.50
107.00
106.50
-8.50
1
1705
09:43:30
106.50
107.00
106.50
-8.50
1
1704
09:43:29
106.50
107.00
107.00
-8.00
2
1703
09:43:26
106.50
107.00
106.50
-8.50
1
1701
09:43:26
106.50
107.00
106.50
-8.50
1
1700
09:43:26
106.50
107.00
106.50
-8.50
1
1699
09:43:22
106.50
107.00
106.50
-8.50
1
1698
09:43:22
106.50
107.00
106.50
-8.50
2
1697
09:43:21
106.50
107.00
106.50
-8.50
1
1695
09:43:21
106.50
107.00
106.50
-8.50
1
1694
09:43:08
106.50
107.00
106.50
-8.50
1
1693
09:43:04
106.50
107.00
106.50
-8.50
2
1692
09:43:03
106.50
107.00
106.50
-8.50
5
1690
09:42:59
106.50
107.00
106.50
-8.50
7
1685
09:42:56
106.50
107.00
106.50
-8.50
1
1678
09:42:53
106.50
107.00
106.50
-8.50
1
1677
09:42:40
106.50
107.50
106.50
-8.50
1
1676
09:42:35
106.50
107.00
107.00
-8.00
3
1675
09:42:35
106.50
107.00
107.00
-8.00
1
1672
09:42:34
106.50
107.50
106.50
-8.50
2
1671
09:42:26
107.00
107.50
106.50
-8.50
1
1669
09:42:26
107.00
107.50
107.00
-8.00
1
1668
09:42:25
106.50
107.00
107.00
-8.00
1
1667
09:42:21
107.00
107.50
107.00
-8.00
1
1666
09:42:20
107.00
107.50
107.00
-8.00
1
1665
09:42:08
106.50
107.50
106.50
-8.50
1
1664
09:42:04
107.00
107.50
107.00
-8.00
1
1663
09:42:03
107.00
107.50
107.00
-8.00
2
1662
09:41:59
106.50
107.00
107.00
-8.00
2
1660
09:41:54
107.00
107.50
107.00
-8.00
1
1658
09:41:54
107.00
107.50
107.00
-8.00
5
1657
09:41:38
107.00
107.50
107.50
-7.50
1
1652
09:41:38
107.00
107.50
107.00
-8.00
2
1651
09:41:28
107.00
107.50
107.50
-7.50
1
1649
09:41:28
107.00
107.50
107.00
-8.00
5
1648
09:41:23
107.00
107.50
107.50
-7.50
1
1643
09:41:23
107.00
107.50
107.50
-7.50
1
1642
09:41:23
107.00
107.50
107.00
-8.00
3
1641
09:41:23
107.00
107.50
107.00
-8.00
5
1638
09:41:17
107.00
107.50
107.50
-7.50
1
1633
09:41:08
107.00
107.50
107.50
-7.50
9
1632
09:41:08
106.50
107.00
107.00
-8.00
1
1623
09:41:07
107.00
107.50
106.50
-8.50
6
1622
09:41:07
107.00
107.50
107.00
-8.00
9
1616
09:41:04
107.00
107.50
107.00
-8.00
2
1607
09:41:02
107.00
107.50
107.00
-8.00
1
1605
09:40:57
107.00
107.50
107.00
-8.00
1
1604
09:40:57
107.00
107.50
107.00
-8.00
1
1603
09:40:56
107.00
107.50
107.00
-8.00
10
1602
09:40:56
107.00
107.50
107.00
-8.00
1
1592
09:40:54
107.00
107.50
107.00
-8.00
2
1591
09:40:49
106.50
107.00
107.00
-8.00
42
1589
09:40:48
106.50
107.00
107.00
-8.00
1
1547
09:40:43
107.00
107.50
107.00
-8.00
44
1546
09:40:42
107.00
107.50
107.00
-8.00
1
1502
09:40:41
107.00
107.50
107.00
-8.00
8
1501
09:40:35
107.00
107.50
107.00
-8.00
1
1493
09:40:31
107.00
107.50
107.00
-8.00
3
1492
09:40:27
107.00
107.50
107.00
-8.00
2
1489
09:40:23
107.00
107.50
107.00
-8.00
1
1487
09:40:13
107.00
108.00
107.00
-8.00
1
1486
09:40:13
107.00
108.00
107.00
-8.00
1
1485
09:40:10
107.00
107.50
107.50
-7.50
1
1484
09:40:10
107.50
108.00
107.50
-7.50
1
1483
09:40:07
107.00
107.50
107.50
-7.50
1
1482
09:40:03
107.50
108.00
107.50
-7.50
1
1481
09:40:01
107.00
107.50
107.50
-7.50
2
1480
09:39:59
107.50
108.00
107.50
-7.50
2
1478
09:39:59
107.50
108.00
107.50
-7.50
1
1476
09:39:56
107.50
108.00
107.50
-7.50
4
1475
09:39:55
107.50
108.00
107.50
-7.50
1
1471
09:39:49
107.50
108.00
107.50
-7.50
2
1470
09:39:48
107.50
108.00
107.50
-7.50
1
1468
09:39:46
107.50
108.00
107.50
-7.50
1
1467
09:39:42
107.50
108.00
107.50
-7.50
1
1466
09:39:40
107.50
108.00
107.50
-7.50
1
1465
09:39:28
107.50
108.00
107.50
-7.50
1
1464
09:39:21
107.50
108.00
107.50
-7.50
1
1463
09:39:19
107.50
108.00
107.50
-7.50
1
1462
09:39:17
107.50
108.00
107.50
-7.50
1
1461
09:39:11
107.50
108.50
107.50
-7.50
1
1460
09:39:06
107.00
107.50
107.50
-7.50
28
1459
09:39:06
107.50
108.50
107.50
-7.50
12
1431
09:39:02
107.50
108.00
108.00
-7.00
1
1419
09:39:02
107.50
108.00
108.00
-7.00
1
1418
09:38:54
108.00
108.50
107.50
-7.50
7
1417
09:38:54
108.00
108.50
108.00
-7.00
3
1410
09:38:54
108.00
108.50
108.00
-7.00
2
1407
09:38:49
108.00
108.50
108.00
-7.00
3
1405
09:38:37
107.50
108.00
108.00
-7.00
1
1402
09:38:36
107.50
108.00
108.00
-7.00
1
1401
09:38:30
107.50
108.00
108.00
-7.00
1
1400
09:38:25
107.50
108.00
108.00
-7.00
1
1399
09:38:19
108.00
108.50
108.00
-7.00
2
1398
09:38:19
108.00
108.50
108.00
-7.00
2
1396
09:38:19
107.50
108.00
108.00
-7.00
1
1394
09:38:13
107.50
108.50
108.50
-6.50
3
1393
09:38:13
107.50
108.50
107.50
-7.50
5
1390
09:38:13
107.50
108.50
107.50
-7.50
5
1385
09:38:13
108.00
108.50
107.50
-7.50
12
1380
09:38:13
108.00
108.50
108.00
-7.00
1
1368
09:38:13
107.50
108.00
108.00
-7.00
1
1367
09:38:13
108.00
108.50
108.00
-7.00
1
1366
09:38:13
108.00
108.50
108.00
-7.00
13
1365
09:38:13
108.00
108.50
108.00
-7.00
17
1352
09:37:54
108.00
108.50
108.00
-7.00
5
1335
09:37:50
108.00
108.50
108.00
-7.00
1
1330
09:37:48
108.00
108.50
108.00
-7.00
1
1329
09:37:48
108.00
108.50
108.50
-6.50
1
1328
09:37:44
108.00
108.50
108.00
-7.00
1
1327
09:37:35
108.00
108.50
108.00
-7.00
2
1326
09:37:32
108.00
108.50
108.00
-7.00
1
1324
09:37:20
108.00
108.50
108.00
-7.00
1
1323
09:37:19
108.00
108.50
108.00
-7.00
2
1322
09:36:48
108.00
108.50
108.00
-7.00
1
1320
09:36:48
108.00
108.50
108.00
-7.00
4
1319
09:36:45
108.00
108.50
108.50
-6.50
1
1315
09:36:38
108.00
108.50
108.50
-6.50
2
1314
09:36:35
108.00
108.50
108.00
-7.00
1
1312
09:36:30
108.00
108.50
108.00
-7.00
1
1311
09:36:18
108.00
108.50
108.00
-7.00
1
1310
09:36:14
108.00
108.50
108.00
-7.00
1
1309
09:36:13
108.00
108.50
108.00
-7.00
4
1308
09:36:09
108.00
108.50
108.00
-7.00
1
1304
09:36:09
108.00
108.50
108.00
-7.00
1
1303
09:36:08
108.00
108.50
108.00
-7.00
3
1302
09:36:03
108.00
108.50
108.00
-7.00
1
1299
09:35:56
108.00
108.50
108.00
-7.00
10
1298
09:35:49
108.00
108.50
108.00
-7.00
2
1288
09:35:49
108.00
108.50
108.00
-7.00
9
1286
09:35:48
108.00
108.50
108.00
-7.00
1
1277
09:35:46
108.00
108.50
108.00
-7.00
1
1276
09:35:44
108.00
108.50
108.00
-7.00
1
1275
09:35:31
108.00
108.50
108.00
-7.00
1
1274
09:35:11
108.00
108.50
108.50
-6.50
1
1273
09:35:09
108.00
108.50
108.00
-7.00
1
1272
09:34:55
108.50
109.00
108.50
-6.50
1
1271
09:34:55
108.50
109.00
108.50
-6.50
1
1270
09:34:54
108.50
109.00
108.50
-6.50
1
1269
09:34:53
108.50
109.00
108.50
-6.50
1
1268
09:34:51
108.00
108.50
108.50
-6.50
2
1267
09:34:51
108.00
108.50
108.50
-6.50
2
1265
09:34:51
108.00
108.50
108.50
-6.50
1
1263
09:34:51
108.00
109.00
108.00
-7.00
1
1262
09:34:51
108.00
109.00
108.00
-7.00
9
1261
09:34:51
108.50
109.00
108.00
-7.00
1
1252
09:34:51
108.50
109.00
108.50
-6.50
9
1251
09:34:50
108.50
109.00
108.50
-6.50
1
1242
09:34:48
108.50
109.00
108.50
-6.50
1
1241
09:34:45
108.50
109.00
108.50
-6.50
1
1240
09:34:38
108.50
109.00
108.50
-6.50
1
1239
09:34:34
108.50
109.50
108.50
-6.50
2
1238
09:34:33
108.50
109.50
108.50
-6.50
1
1236
09:34:27
108.50
109.50
108.50
-6.50
1
1235
09:34:26
109.00
109.50
109.00
-6.00
6
1234
09:34:26
108.50
109.00
109.00
-6.00
4
1228
09:33:48
108.50
109.50
108.50
-6.50
1
1224
09:33:25
109.00
109.50
109.00
-6.00
4
1223
09:33:02
109.00
109.50
109.50
-5.50
1
1219
09:32:56
109.00
109.50
109.50
-5.50
1
1218
09:32:55
109.00
109.50
109.00
-6.00
1
1217
09:32:49
109.00
109.50
109.00
-6.00
2
1216
09:32:33
109.00
109.50
109.00
-6.00
2
1214
09:32:24
108.50
109.00
109.00
-6.00
21
1212
09:32:24
108.00
108.50
108.50
-6.50
1
1191
09:32:24
108.00
108.50
108.50
-6.50
6
1190
09:32:24
108.50
109.00
108.50
-6.50
3
1184
09:32:23
108.50
109.00
108.50
-6.50
1
1181
09:32:22
108.50
109.00
108.50
-6.50
5
1180
09:32:11
108.50
109.00
108.50
-6.50
1
1175
09:32:08
108.50
109.00
108.50
-6.50
1
1174
09:32:07
108.50
109.00
108.50
-6.50
5
1173
09:32:03
108.50
109.00
108.50
-6.50
1
1168
09:32:01
108.50
109.00
108.50
-6.50
1
1167
09:32:00
108.00
108.50
108.50
-6.50
1
1166
09:32:00
108.00
108.50
108.50
-6.50
2
1165
09:31:58
108.50
109.00
108.50
-6.50
1
1163
09:31:57
108.50
109.00
108.50
-6.50
1
1162
09:31:54
108.50
109.00
108.50
-6.50
5
1161
09:31:54
108.50
109.00
108.50
-6.50
2
1156
09:31:51
108.50
109.00
108.50
-6.50
2
1154
09:31:51
108.50
109.00
108.50
-6.50
1
1152
09:31:51
108.50
109.00
108.50
-6.50
1
1151
09:31:50
108.50
109.00
108.50
-6.50
1
1150
09:31:48
108.50
109.00
108.50
-6.50
1
1149
09:31:46
108.50
109.00
108.50
-6.50
1
1148
09:31:46
108.50
109.00
108.50
-6.50
1
1147
09:31:45
108.50
109.00
108.50
-6.50
3
1146
09:31:43
108.50
109.00
108.50
-6.50
9
1143
09:31:40
108.50
109.00
108.50
-6.50
3
1134
09:31:39
108.50
109.00
108.50
-6.50
1
1131
09:31:37
108.50
109.00
108.50
-6.50
2
1130
09:31:32
108.50
109.00
108.50
-6.50
3
1128
09:31:27
108.50
109.00
108.50
-6.50
2
1125
09:31:24
108.50
109.00
109.00
-6.00
2
1123
09:31:20
108.50
109.00
108.50
-6.50
1
1121
09:31:16
108.50
109.00
109.00
-6.00
1
1120
09:30:50
108.50
109.00
109.00
-6.00
2
1119
09:30:43
108.50
109.00
109.00
-6.00
1
1117
09:30:42
108.50
109.00
108.50
-6.50
3
1116
09:30:42
108.50
109.00
108.50
-6.50
3
1113
09:30:42
109.00
109.50
109.00
-6.00
4
1110
09:30:42
109.00
109.50
109.00
-6.00
27
1106
09:30:42
109.00
109.50
109.00
-6.00
3
1079
09:30:02
109.00
109.50
109.50
-5.50
1
1076
09:29:55
109.00
109.50
109.50
-5.50
1
1075
09:29:53
109.00
109.50
109.00
-6.00
1
1074
09:29:43
109.00
109.50
109.50
-5.50
1
1073
09:29:23
109.50
110.00
109.50
-5.50
1
1072
09:29:23
109.50
110.00
109.50
-5.50
11
1071
09:29:23
109.50
110.00
109.50
-5.50
1
1060
09:29:18
109.50
110.00
109.50
-5.50
1
1059
09:29:00
109.50
110.00
109.50
-5.50
1
1058
09:28:47
109.50
110.00
109.50
-5.50
1
1057
09:28:10
109.50
110.00
109.50
-5.50
1
1056
09:28:09
109.50
110.00
109.50
-5.50
1
1055
09:28:00
109.50
110.00
109.50
-5.50
1
1054
09:27:56
109.50
110.00
109.50
-5.50
1
1053
09:27:44
109.50
110.00
109.50
-5.50
2
1052
09:27:41
109.50
110.00
109.50
-5.50
1
1050
09:27:30
109.50
110.00
109.50
-5.50
1
1049
09:27:07
109.50
110.00
109.50
-5.50
1
1048
09:27:06
109.50
110.00
110.00
-5.00
1
1047
09:26:47
110.00
110.50
110.00
-5.00
39
1046
09:26:47
110.00
110.50
110.00
-5.00
1
1007
09:26:46
110.00
110.50
110.00
-5.00
1
1006
09:26:46
110.00
110.50
110.50
-4.50
1
1005
09:25:58
110.00
110.50
110.50
-4.50
1
1004
09:25:50
110.00
110.50
110.50
-4.50
1
1003
09:25:34
110.00
110.50
110.50
-4.50
1
1002
09:25:24
110.00
110.50
110.50
-4.50
1
1001
09:25:20
110.00
110.50
110.50
-4.50
1
1000
09:25:13
110.00
110.50
110.50
-4.50
1
999
09:25:08
110.00
110.50
110.50
-4.50
1
998
09:25:07
110.00
110.50
110.50
-4.50
1
997
09:24:44
110.00
110.50
110.50
-4.50
1
996
09:24:39
110.00
110.50
110.50
-4.50
1
995
09:24:34
110.00
110.50
110.50
-4.50
1
994
09:23:58
110.00
110.50
110.50
-4.50
1
993
09:23:45
110.00
110.50
110.50
-4.50
1
992
09:23:32
109.50
110.00
110.00
-5.00
8
991
09:23:18
109.50
110.00
110.00
-5.00
1
983
09:22:42
109.00
110.00
110.00
-5.00
16
982
09:22:42
109.00
110.00
110.00
-5.00
3
966
09:22:42
109.00
109.50
109.50
-5.50
2
963
09:22:17
109.00
109.50
109.50
-5.50
6
961
09:22:07
109.00
109.50
109.50
-5.50
1
955
09:22:01
109.50
110.00
109.50
-5.50
1
954
09:21:49
109.50
110.00
109.50
-5.50
1
953
09:21:49
109.50
110.00
109.50
-5.50
1
952
09:21:43
109.00
110.00
109.00
-6.00
2
951
09:21:31
109.00
109.50
109.50
-5.50
1
949
09:21:20
109.00
109.50
109.50
-5.50
3
948
09:21:20
109.00
109.50
109.50
-5.50
1
945
09:21:20
109.00
109.50
109.50
-5.50
1
944
09:21:03
109.50
110.00
109.50
-5.50
4
943
09:21:02
109.50
110.00
109.50
-5.50
3
939
09:21:02
109.50
110.00
109.50
-5.50
5
936
09:20:01
109.50
110.00
109.50
-5.50
5
931
09:19:52
109.50
110.00
109.50
-5.50
1
926
09:19:42
109.50
110.00
110.00
-5.00
1
925
09:19:30
109.50
110.00
110.00
-5.00
1
924
09:19:23
109.50
110.00
110.00
-5.00
1
923
09:19:06
110.00
110.50
110.00
-5.00
1
922
09:18:53
109.50
110.00
110.00
-5.00
1
921
09:18:53
109.50
110.00
110.00
-5.00
1
920
09:18:52
109.50
110.00
110.00
-5.00
1
919
09:18:43
110.00
110.50
110.00
-5.00
1
918
09:18:41
110.00
110.50
110.00
-5.00
1
917
09:18:35
109.50
110.00
110.00
-5.00
1
916
09:18:25
109.00
110.00
110.00
-5.00
21
915
09:18:22
108.50
109.50
109.50
-5.50
10
894
09:18:22
108.50
109.00
109.00
-6.00
9
884
09:18:22
109.00
109.50
109.00
-6.00
11
875
09:18:19
109.00
109.50
109.00
-6.00
1
864
09:18:11
109.00
109.50
109.00
-6.00
1
863
09:18:04
109.00
109.50
109.00
-6.00
1
862
09:18:03
109.00
109.50
109.00
-6.00
1
861
09:18:01
109.00
109.50
109.00
-6.00
1
860
09:17:53
109.00
109.50
109.00
-6.00
1
859
09:17:46
109.00
109.50
109.00
-6.00
1
858
09:17:42
109.00
109.50
109.00
-6.00
1
857
09:17:14
109.00
109.50
109.00
-6.00
1
856
09:17:05
109.00
109.50
109.00
-6.00
2
855
09:17:00
109.00
109.50
109.00
-6.00
1
853
09:16:52
108.50
109.00
109.00
-6.00
1
852
09:16:51
108.50
109.00
109.00
-6.00
1
851
09:16:49
109.00
109.50
109.00
-6.00
2
850
09:16:45
108.50
109.00
109.00
-6.00
6
848
09:16:45
108.50
109.00
109.00
-6.00
1
842
09:16:44
108.50
109.00
109.00
-6.00
1
841
09:16:43
108.50
109.00
108.50
-6.50
1
840
09:16:37
108.50
109.00
109.00
-6.00
1
839
09:16:34
108.50
109.00
109.00
-6.00
1
838
09:16:32
108.50
109.00
108.50
-6.50
4
837
09:16:30
108.50
109.00
109.00
-6.00
1
833
09:16:26
108.50
109.00
109.00
-6.00
1
832
09:16:24
108.50
109.00
109.00
-6.00
1
831
09:16:23
108.50
109.00
109.00
-6.00
12
830
09:16:23
108.50
109.00
109.00
-6.00
1
818
09:16:20
109.00
109.50
109.00
-6.00
18
817
09:16:18
109.00
109.50
109.00
-6.00
1
799
09:16:13
109.00
109.50
109.00
-6.00
1
798
09:16:13
109.00
109.50
109.00
-6.00
2
797
09:16:12
109.00
109.50
109.00
-6.00
1
795
09:16:09
109.00
109.50
109.00
-6.00
1
794
09:16:05
109.00
109.50
109.00
-6.00
1
793
09:16:05
109.00
109.50
109.00
-6.00
5
792
09:15:58
109.00
109.50
109.00
-6.00
5
787
09:15:47
109.00
109.50
109.00
-6.00
1
782
09:15:36
109.00
109.50
109.00
-6.00
5
781
09:15:34
109.00
109.50
109.00
-6.00
1
776
09:15:33
109.00
109.50
109.00
-6.00
1
775
09:15:05
109.00
109.50
109.00
-6.00
1
774
09:14:50
109.00
109.50
109.00
-6.00
1
773
09:14:46
109.00
109.50
109.00
-6.00
1
772
09:14:41
109.00
109.50
109.50
-5.50
1
771
09:14:28
109.00
109.50
109.00
-6.00
1
770
09:14:27
109.00
109.50
109.50
-5.50
1
769
09:14:05
109.00
109.50
109.50
-5.50
1
768
09:14:04
109.00
109.50
109.00
-6.00
8
767
09:13:52
109.00
110.00
109.00
-6.00
3
759
09:13:46
109.00
110.00
110.00
-5.00
1
756
09:13:45
109.00
110.00
109.00
-6.00
2
755
09:13:40
109.50
110.00
109.50
-5.50
1
753
09:13:40
109.50
110.00
109.50
-5.50
5
752
09:13:28
109.00
109.50
109.50
-5.50
1
747
09:13:27
109.00
109.50
109.50
-5.50
2
746
09:13:19
109.00
109.50
109.50
-5.50
1
744
09:13:13
109.50
110.00
109.50
-5.50
1
743
09:13:08
109.50
110.00
109.50
-5.50
2
742
09:13:03
109.50
110.00
109.50
-5.50
1
740
09:13:03
109.50
110.00
109.50
-5.50
9
739
09:12:50
109.50
110.00
109.50
-5.50
1
730
09:12:45
109.50
110.00
109.50
-5.50
1
729
09:12:38
109.50
110.00
109.50
-5.50
8
728
09:12:36
110.00
110.50
110.00
-5.00
1
720
09:12:34
110.00
110.50
110.00
-5.00
1
719
09:12:26
110.00
110.50
110.00
-5.00
1
718
09:12:23
110.00
110.50
110.00
-5.00
1
717
09:12:22
109.50
110.00
110.00
-5.00
1
716
09:12:21
110.00
110.50
110.00
-5.00
2
715
09:12:20
110.00
110.50
110.00
-5.00
2
713
09:12:20
110.00
110.50
110.50
-4.50
1
711
09:12:19
110.00
110.50
110.00
-5.00
1
710
09:12:19
110.00
110.50
110.00
-5.00
2
709
09:12:19
110.00
110.50
110.00
-5.00
3
707
09:12:16
110.00
110.50
110.00
-5.00
5
704
09:12:15
110.00
110.50
110.00
-5.00
1
699
09:12:14
110.00
110.50
110.00
-5.00
1
698
09:12:10
110.00
110.50
110.00
-5.00
1
697
09:12:06
110.00
110.50
110.00
-5.00
1
696
09:12:05
110.00
110.50
110.00
-5.00
2
695
09:11:58
110.00
110.50
110.00
-5.00
9
693
09:11:57
110.00
110.50
110.00
-5.00
2
684
09:11:54
110.00
110.50
110.00
-5.00
1
682
09:11:47
110.00
110.50
110.00
-5.00
1
681
09:11:47
110.00
110.50
110.50
-4.50
1
680
09:11:18
110.00
110.50
110.50
-4.50
2
679
09:11:08
110.00
110.50
110.50
-4.50
1
677
09:10:54
110.00
110.50
110.50
-4.50
1
676
09:10:49
110.50
111.00
110.50
-4.50
8
675
09:10:49
110.50
111.00
110.50
-4.50
7
667
09:10:49
110.50
111.00
110.50
-4.50
5
660
09:10:05
110.50
111.00
111.00
-4.00
1
655
09:09:57
110.50
111.00
111.00
-4.00
1
654
09:09:54
110.50
111.00
111.00
-4.00
1
653
09:09:33
111.00
111.50
111.00
-4.00
1
652
09:09:09
110.50
111.00
111.00
-4.00
1
651
09:09:06
110.50
111.00
111.00
-4.00
1
650
09:09:03
110.50
111.00
111.00
-4.00
1
649
09:09:01
110.50
111.00
111.00
-4.00
1
648
09:08:58
111.00
111.50
111.00
-4.00
1
647
09:08:55
110.50
111.00
111.00
-4.00
1
646
09:08:54
111.00
111.50
111.00
-4.00
1
645
09:08:51
110.50
111.00
111.00
-4.00
1
644
09:08:51
110.50
111.00
111.00
-4.00
1
643
09:08:49
111.00
111.50
111.00
-4.00
2
642
09:08:49
110.50
111.00
111.00
-4.00
2
640
09:08:42
110.50
111.00
111.00
-4.00
1
638
09:08:35
110.50
111.00
111.00
-4.00
1
637
09:08:35
111.00
111.50
111.00
-4.00
1
636
09:08:32
110.50
111.00
111.00
-4.00
1
635
09:08:32
110.50
111.00
111.00
-4.00
1
634
09:08:32
110.50
111.00
111.00
-4.00
1
633
09:08:28
110.50
111.00
111.00
-4.00
1
632
09:08:25
110.50
111.00
111.00
-4.00
1
631
09:08:12
110.50
111.00
110.50
-4.50
1
630
09:08:11
110.00
110.50
110.50
-4.50
1
629
09:08:08
110.00
110.50
111.00
-4.00
6
628
09:08:08
110.00
110.50
110.50
-4.50
4
622
09:08:08
110.00
110.50
110.50
-4.50
5
618
09:07:55
110.00
110.50
110.50
-4.50
1
613
09:07:44
110.00
110.50
110.00
-5.00
1
612
09:07:40
110.00
110.50
110.00
-5.00
1
611
09:07:38
109.50
110.00
110.00
-5.00
7
610
09:07:38
109.50
110.00
110.00
-5.00
1
603
09:07:37
110.00
110.50
110.00
-5.00
5
602
09:07:34
109.50
110.00
110.00
-5.00
2
597
09:07:34
109.50
110.50
110.50
-4.50
9
595
09:07:34
109.50
110.00
110.00
-5.00
1
586
09:07:31
109.50
110.00
110.00
-5.00
2
585
09:07:31
109.50
110.00
110.00
-5.00
2
583
09:07:18
109.50
110.00
110.00
-5.00
3
581
09:07:18
109.50
110.00
110.00
-5.00
1
578
09:07:04
109.50
110.50
109.50
-5.50
1
577
09:07:04
109.50
110.50
109.50
-5.50
3
576
09:07:00
109.50
110.00
110.00
-5.00
19
573
09:07:00
109.00
109.50
109.50
-5.50
4
554
09:06:55
109.50
110.00
109.50
-5.50
2
550
09:06:39
109.50
110.00
109.50
-5.50
5
548
09:06:38
109.50
110.00
109.50
-5.50
1
543
09:06:38
109.50
110.00
109.50
-5.50
1
542
09:06:36
109.50
110.00
109.50
-5.50
2
541
09:06:36
109.50
110.00
109.50
-5.50
1
539
09:06:22
109.50
110.00
109.50
-5.50
2
538
09:06:14
109.50
110.00
109.50
-5.50
2
536
09:06:09
109.00
109.50
109.50
-5.50
5
534
09:06:09
109.00
109.50
109.50
-5.50
1
529
09:06:08
109.00
109.50
109.50
-5.50
2
528
09:06:06
109.50
110.00
109.50
-5.50
1
526
09:06:05
109.50
110.00
109.50
-5.50
1
525
09:06:04
109.50
110.00
109.50
-5.50
15
524
09:06:03
109.50
110.00
110.00
-5.00
5
509
09:06:00
109.50
110.00
110.00
-5.00
1
504
09:05:58
109.50
110.00
110.00
-5.00
1
503
09:05:55
109.50
110.00
110.00
-5.00
1
502
09:05:51
109.50
110.00
109.50
-5.50
1
501
09:05:50
109.50
110.00
109.50
-5.50
2
500
09:05:46
109.50
110.00
110.00
-5.00
1
498
09:05:41
109.50
110.00
110.00
-5.00
1
497
09:05:41
109.50
110.00
110.00
-5.00
1
496
09:05:39
109.50
110.00
109.50
-5.50
5
495
09:05:37
110.00
110.50
110.00
-5.00
1
490
09:05:35
109.50
110.00
110.00
-5.00
1
489
09:05:33
110.00
110.50
110.00
-5.00
1
488
09:05:33
109.50
110.50
109.50
-5.50
1
487
09:05:32
110.00
110.50
110.00
-5.00
1
486
09:05:29
110.00
110.50
110.00
-5.00
2
485
09:05:28
109.50
110.00
110.00
-5.00
5
483
09:05:27
110.00
110.50
110.00
-5.00
1
478
09:05:24
110.00
110.50
110.00
-5.00
1
477
09:05:24
110.00
110.50
110.00
-5.00
1
476
09:05:20
110.00
110.50
110.00
-5.00
1
475
09:05:20
109.50
110.00
110.00
-5.00
1
474
09:05:17
110.00
110.50
110.00
-5.00
1
473
09:05:17
109.50
110.50
109.50
-5.50
1
472
09:05:17
110.00
110.50
110.00
-5.00
2
471
09:05:17
109.50
110.00
110.00
-5.00
1
469
09:05:16
109.50
110.00
110.00
-5.00
2
468
09:05:14
109.50
110.00
110.00
-5.00
1
466
09:05:04
110.00
110.50
110.00
-5.00
1
465
09:05:03
110.00
110.50
110.00
-5.00
1
464
09:05:03
110.00
110.50
110.00
-5.00
1
463
09:05:02
109.50
110.50
109.50
-5.50
3
462
09:04:59
109.50
110.00
110.00
-5.00
1
459
09:04:55
110.00
110.50
110.00
-5.00
2
458
09:04:55
110.00
110.50
110.50
-4.50
1
456
09:04:53
110.00
111.00
110.00
-5.00
7
455
09:04:53
110.00
110.50
110.50
-4.50
10
448
09:04:53
109.50
110.00
110.00
-5.00
1
438
09:04:53
109.50
110.00
110.00
-5.00
1
437
09:04:53
109.50
110.00
110.00
-5.00
3
436
09:04:53
109.50
110.00
110.00
-5.00
3
433
09:04:41
109.50
110.00
109.50
-5.50
2
430
09:04:40
109.50
110.00
110.00
-5.00
1
428
09:04:32
109.50
110.00
109.50
-5.50
2
427
09:04:23
109.50
110.00
109.50
-5.50
2
425
09:04:21
109.00
109.50
109.50
-5.50
3
423
09:04:21
109.50
110.00
109.50
-5.50
2
420
09:04:21
109.50
110.00
109.50
-5.50
1
418
09:04:21
109.50
110.00
110.00
-5.00
1
417
09:04:18
109.00
110.00
110.00
-5.00
1
416
09:04:13
109.50
110.00
109.50
-5.50
1
415
09:04:10
109.50
110.00
109.50
-5.50
1
414
09:04:09
109.00
109.50
109.50
-5.50
10
413
09:04:09
109.00
109.50
109.50
-5.50
1
403
09:04:07
109.00
109.50
109.00
-6.00
1
402
09:04:05
109.00
109.50
109.00
-6.00
1
401
09:04:04
109.00
109.50
109.00
-6.00
1
400
09:04:03
109.00
109.50
109.00
-6.00
1
399
09:04:00
109.00
109.50
109.00
-6.00
1
398
09:03:56
109.00
109.50
109.00
-6.00
1
397
09:03:53
108.50
109.00
109.00
-6.00
1
396
09:03:51
108.50
109.00
109.00
-6.00
1
395
09:03:48
108.50
109.00
109.00
-6.00
1
394
09:03:47
108.50
109.00
109.00
-6.00
1
393
09:03:45
109.00
109.50
109.00
-6.00
1
392
09:03:44
109.00
109.50
108.50
-6.50
2
391
09:03:44
109.00
109.50
109.00
-6.00
1
389
09:03:42
109.00
109.50
109.00
-6.00
1
388
09:03:41
109.00
109.50
109.00
-6.00
1
387
09:03:39
109.00
109.50
109.00
-6.00
8
386
09:03:39
109.00
109.50
109.00
-6.00
1
378
09:03:39
109.00
109.50
109.00
-6.00
1
377
09:03:36
109.00
109.50
109.00
-6.00
2
376
09:03:34
109.00
109.50
109.00
-6.00
2
374
09:03:31
108.50
109.00
109.00
-6.00
1
372
09:03:30
108.50
109.50
109.50
-5.50
1
371
09:03:29
108.50
109.00
109.00
-6.00
1
370
09:03:29
109.00
109.50
109.00
-6.00
1
369
09:03:29
109.00
109.50
109.00
-6.00
1
368
09:03:29
109.00
109.50
109.00
-6.00
1
367
09:03:27
109.00
109.50
109.00
-6.00
1
366
09:03:22
108.50
109.00
109.00
-6.00
3
365
09:03:22
108.50
109.00
109.00
-6.00
2
362
09:03:19
109.00
109.50
109.00
-6.00
12
360
09:03:18
109.00
109.50
109.50
-5.50
1
348
09:03:17
109.00
109.50
109.00
-6.00
1
347
09:03:16
109.00
109.50
109.00
-6.00
1
346
09:03:10
109.00
109.50
109.00
-6.00
11
345
09:03:10
109.00
109.50
109.50
-5.50
5
334
09:03:08
109.00
110.00
109.00
-6.00
1
329
09:03:04
109.50
110.00
109.50
-5.50
1
328
09:03:02
109.50
110.00
109.50
-5.50
1
327
09:03:00
109.00
110.00
109.00
-6.00
5
326
09:02:59
109.00
109.50
109.50
-5.50
1
321
09:02:58
109.00
109.50
109.50
-5.50
1
320
09:02:58
109.00
109.50
109.50
-5.50
1
319
09:02:58
109.00
109.50
109.50
-5.50
1
318
09:02:57
109.00
109.50
109.50
-5.50
1
317
09:02:48
109.00
109.50
109.50
-5.50
1
316
09:02:47
109.00
109.50
109.00
-6.00
1
315
09:02:46
109.00
109.50
109.50
-5.50
1
314
09:02:45
108.50
109.50
109.50
-5.50
1
313
09:02:45
109.00
109.50
109.00
-6.00
2
312
09:02:45
109.00
109.50
109.00
-6.00
1
310
09:02:45
109.00
109.50
109.00
-6.00
2
309
09:02:45
109.00
109.50
109.00
-6.00
5
307
09:02:43
109.00
109.50
109.50
-5.50
1
302
09:02:42
109.50
110.00
109.50
-5.50
5
301
09:02:42
109.50
110.00
110.00
-5.00
1
296
09:02:39
109.50
110.00
109.50
-5.50
1
295
09:02:38
109.00
110.00
110.00
-5.00
1
294
09:02:35
108.50
109.00
109.00
-6.00
5
293
09:02:35
108.50
109.00
109.00
-6.00
8
288
09:02:35
108.50
109.00
109.00
-6.00
2
280
09:02:35
108.50
109.00
109.00
-6.00
2
278
09:02:34
108.50
109.00
109.00
-6.00
2
276
09:02:31
108.50
109.00
108.50
-6.50
2
274
09:02:31
108.00
108.50
108.50
-6.50
8
272
09:02:30
108.00
108.50
108.50
-6.50
51
264
09:00:30
108.50
109.50
108.50
-6.50
3
213
09:00:30
108.50
109.50
108.50
-6.50
2
210
09:00:30
108.50
109.50
108.50
-6.50
2
208
09:00:30
108.50
109.50
108.50
-6.50
2
206
09:00:28
108.50
109.50
108.50
-6.50
1
204
09:00:27
108.50
109.50
108.50
-6.50
1
203
09:00:26
108.50
109.50
109.50
-5.50
1
202
09:00:26
108.50
109.00
109.00
-6.00
1
201
09:00:24
108.50
109.50
109.50
-5.50
1
200
09:00:24
109.00
110.00
109.00
-6.00
2
199
09:00:24
109.00
110.00
109.00
-6.00
10
197
09:00:20
109.00
110.00
109.00
-6.00
2
187
09:00:20
109.50
110.00
109.50
-5.50
1
185
09:00:20
109.00
110.00
110.00
-5.00
1
184
09:00:19
109.50
110.50
109.00
-6.00
1
183
09:00:19
109.50
110.50
109.50
-5.50
10
182
09:00:19
109.50
110.50
109.50
-5.50
1
172
09:00:18
109.50
110.50
109.50
-5.50
1
171
09:00:18
110.00
110.50
110.00
-5.00
24
170
09:00:18
110.00
111.00
110.00
-5.00
1
146
09:00:18
110.00
111.00
110.00
-5.00
2
145
09:00:18
110.50
111.50
110.00
-5.00
4
143
09:00:18
110.50
111.50
110.50
-4.50
4
139
09:00:13
110.50
111.50
110.50
-4.50
1
135
09:00:12
110.50
111.50
110.50
-4.50
1
134
09:00:12
110.50
111.50
110.50
-4.50
1
133
09:00:12
111.00
111.50
110.50
-4.50
1
132
09:00:12
111.00
111.50
111.00
-4.00
3
131
09:00:12
111.00
111.50
111.00
-4.00
1
128
09:00:12
111.00
112.00
111.00
-4.00
3
127
09:00:12
111.50
112.00
111.50
-3.50
1
124
09:00:12
--
--
112.00
-3.00
65
123
其他人也逛...
PChome 購物儲值2, 000元
PChome 購物儲值5, 000元
全家1000元虛擬禮物卡
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值25, 000元
蒲公英 環保擦手紙(200張/20包/箱)
MyCard 3000點虛擬點數卡
MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey
AirPods 3 with Lightning Charging Case
ASUS VA27EHF 萊茵護眼螢幕(27型/FHD/HDMI/IPS)
羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色
MyCard 2000點虛擬點數卡
AirPods Pro (2nd generation) with MagSafe Case (USB‑C)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
個股名稱
台股盤中一瀉千點、單日崩跌774...
【台股盤後】重挫774點創史上最...
熱門討論股
台股人氣ETF
熱門概念股
大同
大亞
華新
長榮
鴻海
陽明
中興電
台積電
緯創
矽統
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題－PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台股跌逾700點 新台幣盤中重貶1...
‧
李詩欽：2028年ICT產值3/4來自...
‧
劉德音年薪減少1.1億元 魏哲家...
更多
加密貨幣
比特幣
BTC
64517.83
3,241.14
5.29%
以太幣
ETH
3085.35
100.62
3.37%
瑞波幣
XRP
0.497689
0.00
0.58%
比特幣現金
BCH
479.13
15.52
3.35%
萊特幣
LTC
81.68
1.51
1.89%
卡達幣
ADA
0.473427
0.03
6.56%
波場幣
TRX
0.110281
0.00
0.50%
恆星幣
XLM
0.112793
0.01
4.87%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
