漢 科  (3402) 其他電子業 上櫃

155.00 ▲+1.50 +0.98% 2.18
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 1,407 154.50 31 155.00 4 153.50 157.00 152.50 153.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00154.50155.00155.00+1.5051407
13:30:00154.50155.00155.00+1.50581402
13:24:18154.50155.00154.50+1.0011344
13:24:09154.50155.00154.50+1.0031343
13:24:04154.50155.00154.50+1.0011340
13:23:18155.00155.50155.00+1.5011339
13:23:18155.00155.50155.00+1.5051338
13:23:18155.00155.50155.00+1.5091333
13:23:10155.00155.50155.00+1.5061324
13:23:03155.00155.50155.50+2.0011318
13:22:44155.00155.50155.50+2.0021317
13:22:27155.00155.50155.00+1.5011315
13:21:50155.00155.50155.50+2.0031314
13:21:43155.00155.50155.50+2.0011311
13:21:15155.00155.50155.50+2.0021310
13:20:32155.00155.50155.50+2.0011308
13:20:15155.00155.50155.00+1.5011307
13:20:05155.00155.50155.00+1.5011306
13:19:04155.00155.50155.00+1.5011305
13:19:02155.00155.50155.00+1.5011304
13:18:52155.00155.50155.00+1.50101303
13:17:02155.00155.50155.00+1.5051293
13:16:41155.00155.50155.00+1.5011288
13:16:29155.00155.50155.00+1.5011287
13:16:26155.00155.50155.00+1.5011286
13:16:15155.00155.50155.00+1.5011285
13:16:01155.00155.50155.00+1.5011284
13:15:44155.00155.50155.00+1.5011283
13:14:33155.00155.50155.00+1.5011282
13:14:11155.00155.50155.00+1.5011281
13:13:57155.00155.50155.00+1.5011280
13:13:55155.00155.50155.00+1.5031279
13:13:54155.00155.50155.00+1.5011276
13:13:29155.00155.50155.00+1.5011275
13:12:20155.00155.50155.00+1.5011274
13:11:21155.00155.50155.00+1.5011273
13:11:08155.00155.50155.00+1.5011272
13:10:29155.00155.50155.50+2.0031271
13:10:00155.00155.50155.50+2.0051268
13:09:55155.00155.50155.50+2.0011263
13:08:16155.00155.50155.50+2.0011262
13:08:07155.00155.50155.00+1.5011261
13:08:04155.00155.50155.00+1.5031260
13:08:04155.00155.50155.00+1.5011257
13:07:49155.00155.50155.00+1.5021256
13:06:28155.00155.50155.00+1.5011254
13:06:17155.00155.50155.00+1.5041253
13:06:12155.00155.50155.00+1.5011249
13:05:15155.00155.50155.00+1.5011248
13:05:05155.00155.50155.00+1.5021247
13:04:33155.00155.50155.50+2.0011245
13:04:31155.00155.50155.00+1.5031244
13:04:22155.00155.50155.00+1.5011241
13:03:48155.00155.50155.00+1.5021240
13:01:37155.00155.50155.00+1.5011238
13:00:28155.00155.50155.00+1.5021237
13:00:15155.00155.50155.00+1.5021235
12:59:44155.00155.50155.50+2.0011233
12:59:43155.00155.50155.00+1.5021232
12:59:35155.00155.50155.00+1.5011230
12:58:27155.00155.50155.50+2.0021229
12:57:53155.00155.50155.50+2.0021227
12:57:44155.00155.50155.50+2.0011225
12:57:15155.00155.50155.50+2.0011224
12:57:13155.00155.50155.50+2.0021223
12:56:32155.00155.50155.50+2.0011221
12:55:29155.00155.50155.00+1.5011220
12:54:47155.00155.50155.50+2.0011219
12:54:15155.00155.50155.50+2.0021218
12:53:14155.00155.50155.50+2.0011216
12:52:02155.00155.50155.50+2.0011215
12:50:34155.00155.50155.00+1.5011214
12:50:28155.00155.50155.00+1.5011213
12:50:14155.00155.50155.50+2.0021212
12:48:56155.00155.50155.00+1.5011210
12:47:38155.00155.50155.00+1.5011209
12:47:38155.00155.50155.00+1.5011208
12:47:12155.00155.50155.00+1.5011207
12:46:45155.00155.50155.00+1.5021206
12:45:38155.00155.50155.50+2.0011204
12:44:50155.00155.50155.00+1.5011203
12:43:55155.00155.50155.00+1.5011202
12:43:24155.00155.50155.00+1.5021201
12:43:24155.00155.50155.50+2.0011199
12:42:16155.00155.50155.00+1.5041198
12:41:26155.00155.50155.00+1.5021194
12:39:56155.00155.50155.00+1.5041192
12:35:56155.00155.50155.00+1.5011188
12:35:30155.00155.50155.00+1.5021187
12:34:55155.00155.50155.00+1.5011185
12:34:37155.00155.50155.00+1.5021184
12:30:41155.00155.50155.00+1.5011182
12:29:44155.00155.50155.50+2.0011181
12:29:12155.00155.50155.50+2.0011180
12:28:34155.00155.50155.50+2.0011179
12:28:26155.00155.50155.50+2.0041178
12:28:16155.00155.50155.50+2.0011174
12:28:15155.00155.50155.50+2.0041173
12:28:15155.00155.50155.50+2.0031169
12:28:15154.50155.00155.00+1.50511166
12:26:41154.50155.00154.50+1.0051115
12:23:57154.50155.00154.50+1.0011110
12:23:50154.50155.00154.50+1.0051109
12:23:36154.50155.00155.00+1.5021104
12:22:02154.50155.00154.50+1.0011102
12:18:29154.50155.00154.50+1.0011101
12:18:28154.50155.00154.50+1.0011100
12:16:45154.50155.00154.50+1.0011099
12:16:01154.50155.00154.50+1.0011098
12:14:04154.50155.00154.50+1.0011097
12:13:56154.50155.00154.50+1.0011096
12:13:02154.50155.00154.50+1.0011095
12:11:58154.50155.00154.50+1.0011094
12:11:22154.50155.00154.50+1.0011093
12:10:57154.50155.00154.50+1.0011092
12:06:07154.50155.00154.50+1.0041091
12:04:24154.50155.00154.50+1.0031087
12:04:12154.50155.00154.50+1.0011084
12:03:55154.50155.00154.50+1.0021083
12:00:18154.50155.00154.50+1.0011081
11:58:05154.50155.00154.50+1.0011080
11:57:35154.00154.50154.50+1.0041079
11:57:35154.00154.50154.50+1.0071075
11:55:29154.00154.50154.50+1.0011068
11:55:07154.00154.50154.50+1.0061067
11:51:31154.00154.50154.00+0.5051061
11:48:00154.00154.50154.00+0.5011056
11:47:28154.00154.50154.50+1.0011055
11:46:11154.00154.50154.00+0.5011054
11:45:17154.00154.50154.00+0.5011053
11:44:55154.00154.50154.50+1.0011052
11:44:30154.00154.50154.00+0.5011051
11:43:38154.00154.50154.00+0.5011050
11:42:57154.00154.50154.00+0.5011049
11:42:34154.00154.50154.00+0.5051048
11:41:20154.00154.50154.00+0.5011043
11:40:13154.00154.50154.50+1.0051042
11:39:38154.00154.50154.50+1.0011037
11:38:19154.00154.50154.50+1.0051036
11:37:00154.00154.50154.50+1.0011031
11:36:39154.00154.50154.50+1.0021030
11:36:30154.00154.50154.00+0.5031028
11:36:17154.00154.50154.00+0.50101025
11:36:05154.00154.50154.00+0.5011015
11:35:00154.00154.50154.00+0.5021014
11:33:54154.00154.50154.00+0.5021012
11:33:54154.00154.50154.00+0.5021010
11:31:40154.00154.50154.50+1.0011008
11:31:34154.00154.50154.50+1.0011007
11:31:08154.00154.50154.50+1.0011006
11:28:55154.00154.50154.50+1.0011005
11:28:44154.00154.50154.50+1.0011004
11:28:33154.00154.50154.50+1.0011003
11:28:33154.00154.50154.50+1.0021002
11:28:16154.00154.50154.50+1.0011000
11:27:58154.00154.50154.00+0.502999
11:27:40154.00154.50154.50+1.002997
11:27:00154.00154.50154.50+1.001995
11:26:51154.00154.50154.50+1.001994
11:26:47154.00154.50154.50+1.001993
11:26:38154.00154.50154.50+1.001992
11:25:30154.00154.50154.00+0.501991
11:24:48154.00154.50154.00+0.505990
11:23:50154.00154.50154.00+0.501985
11:17:31154.00154.50154.00+0.501984
11:17:10154.00154.50154.00+0.502983
11:16:08154.00154.50154.50+1.001981
11:15:00154.00154.50154.50+1.001980
11:12:28154.50155.00154.50+1.004979
11:12:19154.50155.00154.50+1.001975
11:12:18154.50155.00154.50+1.001974
11:12:02154.50155.00154.50+1.001973
11:10:26154.50155.00154.50+1.005972
11:10:21154.50155.00155.00+1.502967
11:09:56154.00154.50154.50+1.001965
11:09:52154.50155.00154.50+1.001964
11:09:23154.50155.00154.50+1.001963
11:09:20154.50155.00154.50+1.001962
11:08:00154.50155.00154.50+1.002961
11:07:51154.50155.00154.50+1.001959
11:06:44154.50155.00154.50+1.001958
11:04:39154.00154.50154.50+1.002957
11:04:36154.00154.50154.50+1.001955
11:03:03154.50155.00154.50+1.001954
11:02:16154.50155.00154.50+1.003953
11:00:51154.50155.00154.50+1.001950
11:00:49154.50155.00154.50+1.001949
10:59:06154.00154.50154.50+1.001948
10:57:35154.50155.00154.50+1.002947
10:56:22154.00154.50154.50+1.004945
10:56:15154.00154.50154.50+1.001941
10:56:12154.50155.00154.50+1.006940
10:55:58154.50155.00154.50+1.001934
10:55:26154.50155.00154.50+1.001933
10:55:23154.50155.00154.50+1.001932
10:52:38154.50155.00154.50+1.001931
10:52:19154.50155.00154.50+1.001930
10:51:00154.50155.00154.50+1.001929
10:46:25154.50155.00155.00+1.501928
10:46:16155.00155.50155.00+1.501927
10:45:52155.00155.50155.00+1.501926
10:45:06155.00155.50155.00+1.501925
10:44:55154.50155.00155.00+1.5010924
10:44:31154.00154.50154.50+1.001914
10:44:27154.00154.50154.50+1.003913
10:43:59154.00154.50154.50+1.002910
10:43:59154.50155.00154.50+1.008908
10:43:25154.50155.00154.50+1.001900
10:43:25154.50155.00154.50+1.001899
10:42:33154.50155.00154.50+1.001898
10:41:34154.50155.00154.50+1.001897
10:41:06154.50155.00154.50+1.001896
10:40:03154.50155.00154.50+1.001895
10:40:02154.50155.00154.50+1.001894
10:39:05154.50155.00155.00+1.501893
10:38:42154.50155.00154.50+1.002892
10:38:39154.50155.00154.50+1.001890
10:38:23154.50155.00155.00+1.501889
10:37:58154.50155.00154.50+1.001888
10:35:33155.00155.50155.00+1.501887
10:35:20154.50155.00155.00+1.502886
10:35:17154.50155.00155.00+1.501884
10:34:58154.50155.00155.00+1.501883
10:34:53154.50155.00155.00+1.501882
10:34:47154.50155.50154.50+1.001881
10:34:47155.00155.50154.50+1.007880
10:34:47155.00155.50155.00+1.503873
10:34:34154.50155.00155.00+1.501870
10:34:22155.00155.50155.00+1.502869
10:34:11155.00155.50154.50+1.001867
10:34:11155.00155.50155.00+1.509866
10:34:05155.00155.50155.50+2.001857
10:33:55155.00155.50155.00+1.502856
10:33:51155.00155.50155.00+1.501854
10:33:41155.00155.50155.00+1.501853
10:33:37155.00155.50155.00+1.502852
10:33:09155.00155.50155.00+1.501850
10:33:01155.00155.50155.00+1.501849
10:30:23155.00155.50155.50+2.001848
10:24:36155.00155.50155.50+2.002847
10:24:36155.50156.00155.50+2.007845
10:24:02155.50156.00155.50+2.001838
10:23:55155.50156.00155.50+2.001837
10:23:53155.50156.00155.50+2.001836
10:22:26155.00155.50155.50+2.002835
10:22:26155.00155.50155.50+2.001833
10:21:44155.00155.50155.50+2.001832
10:21:44155.50156.00155.50+2.001831
10:21:30155.50156.00155.50+2.001830
10:21:27155.50156.00155.50+2.002829
10:20:14155.00155.50155.50+2.001827
10:19:34155.00155.50155.50+2.001826
10:19:22155.00155.50155.50+2.002825
10:18:45155.00155.50155.50+2.005823
10:17:50155.00155.50155.50+2.001818
10:17:47155.00155.50155.50+2.006817
10:17:47155.50156.00155.50+2.0014811
10:16:56155.50156.00155.50+2.001797
10:15:25155.50156.00156.00+2.501796
10:13:41155.50156.00155.50+2.001795
10:11:06155.50156.00155.50+2.002794
10:11:02155.50156.00155.50+2.001792
10:10:57155.50156.00155.50+2.001791
10:10:51155.00155.50155.50+2.003790
10:10:51155.00155.50155.50+2.004787
10:09:46154.50155.00155.00+1.502783
10:09:29155.00155.50155.00+1.508781
10:08:24154.50155.50155.50+2.001773
10:08:22155.00155.50155.00+1.505772
10:08:03155.00155.50155.00+1.501767
10:06:56154.50155.00155.00+1.502766
10:06:49155.00155.50155.00+1.501764
10:06:40154.50155.00155.00+1.501763
10:06:22155.00155.50155.00+1.501762
10:06:02155.00155.50155.00+1.502761
10:05:18154.50155.50154.50+1.001759
10:05:15155.00155.50155.00+1.502758
10:05:06155.00155.50155.00+1.502756
10:04:45155.00155.50155.00+1.501754
10:03:44155.00155.50155.00+1.503753
10:02:50154.50155.00155.00+1.502750
10:02:46155.00155.50155.00+1.506748
10:02:36155.00155.50155.00+1.501742
10:00:53155.00155.50155.00+1.502741
10:00:05155.00155.50155.00+1.501739
09:58:12155.00155.50155.00+1.501738
09:57:40154.50155.00155.00+1.501737
09:57:40155.00155.50155.00+1.501736
09:57:36155.00155.50155.00+1.501735
09:57:05155.00155.50155.00+1.501734
09:56:45155.00155.50155.00+1.501733
09:56:35154.50155.00155.00+1.501732
09:56:35154.50155.00155.00+1.501731
09:56:29155.00155.50155.00+1.505730
09:56:29155.00155.50155.00+1.505725
09:56:29155.00155.50155.00+1.505720
09:55:47155.00155.50155.00+1.501715
09:55:26155.00155.50155.00+1.501714
09:55:24155.00155.50155.00+1.503713
09:55:08155.00155.50155.00+1.508710
09:54:15155.00155.50155.00+1.501702
09:53:24155.00155.50155.00+1.501701
09:53:23155.00155.50155.00+1.501700
09:52:42155.00155.50155.00+1.501699
09:51:52155.00155.50155.50+2.001698
09:50:56155.50156.00155.50+2.003697
09:50:54155.50156.00155.50+2.003694
09:50:51155.50156.00155.50+2.001691
09:50:48155.50156.00155.50+2.006690
09:50:38155.50156.00156.00+2.501684
09:50:20155.50156.00156.00+2.501683
09:49:19155.50156.00156.00+2.503682
09:49:01155.50156.50155.50+2.0010679
09:48:38156.00156.50156.00+2.502669
09:48:19155.50156.00156.00+2.501667
09:48:11155.50156.00156.00+2.501666
09:48:11156.00156.50156.00+2.501665
09:47:55156.00156.50156.00+2.502664
09:47:46156.00156.50156.00+2.501662
09:47:43155.50156.00156.00+2.501661
09:46:59156.00156.50156.00+2.502660
09:46:14155.50156.50156.50+3.001658
09:46:13155.50156.00156.00+2.501657
09:45:45156.00156.50156.00+2.501656
09:45:41155.50156.00156.00+2.501655
09:44:41156.00156.50156.00+2.501654
09:44:25156.00156.50156.00+2.501653
09:44:03155.50156.00156.00+2.501652
09:43:55155.50156.50155.50+2.001651
09:43:45155.50156.00156.00+2.501650
09:43:34156.00156.50156.00+2.505649
09:43:27156.00156.50156.00+2.501644
09:43:26156.00156.50156.00+2.501643
09:43:19156.00156.50156.00+2.502642
09:43:18156.00156.50156.00+2.502640
09:42:49156.00156.50156.00+2.501638
09:42:12155.50156.00156.00+2.501637
09:42:12155.50156.00156.00+2.503636
09:42:12155.50156.00156.00+2.506633
09:42:08155.50156.00155.50+2.001627
09:42:07155.50156.00156.00+2.504626
09:42:07155.50156.00156.00+2.508622
09:41:54155.00155.50155.50+2.001614
09:41:44155.50156.00155.50+2.001613
09:41:34155.50156.00155.50+2.001612
09:41:26155.50156.00155.50+2.001611
09:41:20155.50156.00155.50+2.001610
09:41:04155.50156.00155.50+2.002609
09:40:21155.50156.00155.50+2.001607
09:40:16155.50156.00155.50+2.001606
09:40:14155.50156.00155.50+2.001605
09:40:13155.50156.00155.50+2.001604
09:40:04155.50156.00155.50+2.001603
09:39:43155.50156.00155.50+2.002602
09:39:34155.50156.00155.50+2.001600
09:39:31155.50156.00155.50+2.001599
09:39:25155.50156.00156.00+2.501598
09:39:12155.50156.00156.00+2.501597
09:38:40155.50156.00155.50+2.003596
09:38:12155.50156.00156.00+2.501593
09:37:46155.50156.00156.00+2.501592
09:37:45155.50156.00156.00+2.502591
09:37:41155.50156.00156.00+2.501589
09:37:37155.50156.00156.00+2.501588
09:37:32155.50156.00155.50+2.002587
09:36:58155.50156.00155.50+2.002585
09:36:56155.50156.00156.00+2.501583
09:36:54155.50156.00155.50+2.001582
09:36:53155.50156.00156.00+2.506581
09:36:45155.00155.50155.50+2.001575
09:36:45155.00155.50155.50+2.003574
09:36:43155.50156.00155.50+2.001571
09:36:39155.50156.00155.50+2.005570
09:36:39155.50156.00155.50+2.001565
09:36:20155.50156.00155.50+2.001564
09:36:20155.50156.00155.50+2.001563
09:35:50155.00155.50155.50+2.001562
09:35:50155.00155.50155.50+2.003561
09:35:49155.00155.50155.50+2.006558
09:35:49155.00155.50155.50+2.001552
09:35:37155.00155.50155.00+1.503551
09:35:20154.50155.00155.00+1.501548
09:35:20154.50155.00155.00+1.5016547
09:35:04154.00154.50154.50+1.001531
09:35:04154.50155.00154.50+1.005530
09:34:18154.50155.00154.50+1.006525
09:33:28154.50155.00154.50+1.001519
09:33:10154.00154.50154.50+1.0013518
09:33:10154.00154.50154.50+1.001505
09:32:39154.00154.50154.00+0.5010504
09:32:39154.00154.50154.00+0.501494
09:31:37154.50155.00154.50+1.003493
09:31:30154.00154.50154.50+1.001490
09:31:25154.00154.50154.50+1.001489
09:30:21154.00154.50154.50+1.002488
09:30:00154.50155.00154.50+1.002486
09:30:00154.00154.50154.50+1.003484
09:28:11154.50155.00154.50+1.003481
09:27:38154.50155.00154.50+1.001478
09:27:02154.50155.00154.50+1.001477
09:26:39154.00154.50154.50+1.001476
09:26:30154.00154.50154.50+1.001475
09:26:21154.00154.50154.50+1.001474
09:25:30154.50155.00154.50+1.001473
09:25:30154.00154.50154.50+1.001472
09:25:07154.50155.00154.50+1.001471
09:24:57154.50155.00154.50+1.001470
09:24:57154.00154.50154.50+1.001469
09:24:57154.50155.00154.50+1.001468
09:24:00154.00154.50154.50+1.002467
09:23:59154.00154.50154.50+1.001465
09:23:59154.00154.50154.50+1.002464
09:22:37154.00154.50154.00+0.501462
09:22:23154.00154.50154.00+0.506461
09:20:11154.00154.50154.50+1.001455
09:20:11154.50155.00154.50+1.001454
09:19:58154.50155.00154.50+1.002453
09:19:25154.50155.00154.50+1.002451
09:18:55154.50155.00154.50+1.001449
09:18:53154.50155.00155.00+1.503448
09:18:41154.50155.00155.00+1.501445
09:18:39154.50155.00155.00+1.501444
09:18:39154.00154.50154.50+1.008443
09:18:01154.00154.50154.00+0.501435
09:17:54154.00154.50154.00+0.501434
09:17:47154.00154.50154.00+0.501433
09:17:26154.00154.50154.00+0.502432
09:17:00153.50154.00154.00+0.501430
09:16:54154.00154.50154.00+0.504429
09:16:33154.00154.50154.00+0.501425
09:16:08154.50155.00154.50+1.001424
09:16:08154.50155.00154.50+1.004423
09:16:08154.50155.00154.50+1.001419
09:16:08153.50154.00154.50+1.003418
09:16:08153.50154.00154.00+0.501415
09:16:03153.50154.50154.50+1.001414
09:15:34153.50154.00154.00+0.501413
09:15:32153.50154.50153.5001412
09:15:28153.50154.00154.00+0.501411
09:15:05153.50154.50153.5001410
09:15:02153.50154.50153.5001409
09:14:53154.00154.50154.00+0.507408
09:14:29154.00154.50154.00+0.504401
09:14:27154.00154.50154.50+1.001397
09:13:59154.00154.50154.50+1.001396
09:13:46154.50155.00154.50+1.002395
09:13:46154.00154.50154.50+1.001393
09:13:40154.00154.50154.50+1.001392
09:13:11154.50155.00154.50+1.001391
09:12:51154.00154.50154.50+1.001390
09:12:50154.50155.00154.50+1.001389
09:12:47154.50155.00154.50+1.004388
09:12:25154.00154.50154.00+0.507384
09:12:20154.00154.50154.50+1.001377
09:12:16154.00154.50154.50+1.001376
09:12:15154.50155.50154.50+1.001375
09:12:08154.50155.50154.50+1.001374
09:12:04154.50155.50154.50+1.002373
09:11:47154.50155.50154.50+1.001371
09:11:47155.00155.50155.00+1.502370
09:11:47155.50156.00155.00+1.503368
09:11:30155.50156.00155.50+2.0017365
09:11:30155.50156.00155.50+2.001348
09:11:10155.50156.00156.00+2.501347
09:11:03155.50156.00156.00+2.501346
09:10:54156.00156.50156.00+2.502345
09:10:53156.00157.00156.00+2.501343
09:10:50156.50157.00156.50+3.001342
09:10:47156.00156.50156.50+3.001341
09:10:44156.00156.50156.00+2.502340
09:10:37156.00156.50156.00+2.501338
09:10:36156.50157.00156.50+3.001337
09:10:35156.00156.50156.50+3.001336
09:10:28156.00156.50156.50+3.001335
09:10:20155.50156.00156.50+3.007334
09:10:20155.50156.00156.00+2.503327
09:10:18155.50156.00155.50+2.001324
09:10:12155.50156.00155.50+2.001323
09:10:10155.50156.00155.50+2.001322
09:10:06156.00156.50156.00+2.508321
09:09:51156.50157.00156.50+3.001313
09:09:51156.50157.00156.50+3.001312
09:09:49156.00156.50156.50+3.001311
09:09:46156.50157.00156.50+3.002310
09:09:40156.50157.00156.50+3.001308
09:09:35156.50157.00157.00+3.501307
09:09:33156.50157.00156.50+3.001306
09:09:29156.50157.00156.50+3.001305
09:09:28156.50157.00157.00+3.501304
09:09:26156.50157.00156.50+3.001303
09:09:24156.50157.00156.50+3.001302
09:09:24156.00156.50156.50+3.001301
09:09:18156.50157.00156.50+3.005300
09:09:18156.50157.00156.50+3.001295
09:09:16156.50157.00156.50+3.001294
09:09:09156.50157.00156.50+3.001293
09:09:09156.50157.00156.50+3.001292
09:09:02156.50157.00156.50+3.001291
09:09:01156.50157.00157.00+3.501290
09:09:00156.50157.00157.00+3.501289
09:08:59156.50157.00157.00+3.501288
09:08:56157.00157.50157.00+3.501287
09:08:54156.50157.00157.00+3.505286
09:08:51156.50157.00157.00+3.501281
09:08:47156.50157.00157.00+3.501280
09:08:47156.50157.00157.00+3.502279
09:08:45156.50157.00157.00+3.502277
09:08:45156.50157.00157.00+3.501275
09:08:40156.50157.00157.00+3.502274
09:08:36156.50157.00157.00+3.501272
09:08:34156.50157.00157.00+3.501271
09:08:33156.50157.00157.00+3.501270
09:08:32156.50157.00156.50+3.001269
09:08:31156.50157.00157.00+3.501268
09:08:27156.50157.00156.50+3.001267
09:08:23156.00156.50156.50+3.0010266
09:08:23156.00156.50156.50+3.001256
09:08:23155.50156.00156.00+2.5031255
09:08:23155.50156.00156.00+2.507224
09:08:23155.50156.00156.00+2.5010217
09:08:21155.50156.00155.50+2.001207
09:08:19155.50156.00156.00+2.501206
09:08:16155.50156.00156.00+2.501205
09:08:16155.00155.50156.00+2.504204
09:08:16155.00155.50155.50+2.001200
09:08:13153.50154.00155.50+2.003199
09:08:09155.00155.50155.50+2.005196
09:08:05155.00155.50155.00+1.502191
09:08:02154.50155.00155.00+1.5015189
09:07:57154.00155.00155.00+1.5010174
09:07:54154.50155.00154.50+1.002164
09:07:54154.50155.00154.50+1.001162
09:07:54154.00154.50154.50+1.004161
09:07:54154.00154.50154.50+1.001157
09:07:48154.00154.50154.00+0.501156
09:07:41153.50154.00154.00+0.504155
09:07:41153.50154.00153.5003151
09:07:22153.50154.00154.00+0.501148
09:07:03153.50154.00154.00+0.501147
09:06:34153.50154.00154.00+0.501146
09:06:34154.00154.50154.00+0.507145
09:06:33154.00154.50154.00+0.502138
09:06:08154.00154.50154.50+1.001136
09:06:03154.00154.50154.50+1.001135
09:06:03154.00154.50154.00+0.503134
09:06:02154.50155.00154.50+1.006131
09:05:50154.00154.50154.50+1.001125
09:05:41154.50155.00154.50+1.001124
09:05:40154.50155.00154.50+1.001123
09:05:40154.00154.50154.50+1.001122
09:05:38154.00154.50154.50+1.001121
09:05:36154.50155.00154.50+1.001120
09:05:36154.50155.00154.50+1.004119
09:05:36153.50154.00154.50+1.002115
09:05:34154.00154.50154.50+1.001113
09:05:30154.00154.50154.50+1.001112
09:05:28154.00154.50154.50+1.001111
09:05:20154.00154.50154.50+1.001110
09:05:16154.00154.50154.50+1.001109
09:05:05154.00154.50154.00+0.501108
09:04:56154.00154.50154.00+0.501107
09:04:55154.00154.50154.50+1.001106
09:04:55154.00154.50154.50+1.001105
09:04:50153.50154.00154.00+0.501104
09:04:50153.50154.00154.00+0.501103
09:04:50153.50154.00154.00+0.501102
09:04:44153.50154.00154.00+0.501101
09:04:43153.50154.00154.00+0.501100
09:04:34153.50154.00154.00+0.50199
09:04:30153.50154.00154.00+0.50298
09:04:24153.50154.00154.00+0.50196
09:04:24153.50154.00154.00+0.50195
09:04:12153.50154.00154.00+0.50194
09:04:03153.50154.00154.00+0.50193
09:03:59153.50154.00154.00+0.50192
09:03:47153.00153.50154.00+0.50191
09:03:43153.50154.00154.00+0.50190
09:03:40153.50154.00154.00+0.50289
09:03:40153.50154.00154.00+0.50187
09:03:21153.00153.50153.500186
09:03:19153.00154.00154.00+0.50185
09:03:18153.00153.50153.500284
09:03:18153.00153.50153.500182
09:03:17153.00153.50153.500181
09:02:58153.00153.50153.500580
09:02:28153.00153.50153.500175
09:02:11153.00153.50153.500174
09:02:11153.50154.00153.500273
09:02:01153.00153.50153.500171
09:01:58153.00153.50153.500170
09:01:48153.00153.50153.00-0.50169
09:01:26153.00153.50153.500168
09:01:24153.00153.50153.500167
09:01:19153.00153.50153.00-0.50166
09:01:16153.00153.50153.00-0.50165
09:00:20152.50153.50152.50-1.00164
09:00:19153.00153.50153.00-0.50463
09:00:19----153.5005959
 
加密貨幣
比特幣BTC 62760.48 2,755.71 4.59%
以太幣ETH 1764.14 155.13 9.64%
瑞波幣XRP 1.14 0.09 8.35%
比特幣現金BCH 228.94 18.70 8.90%
萊特幣LTC 45.22 2.56 6.01%
卡達幣ADA 0.181974 0.03 18.13%
波場幣TRX 0.321915 0.01 1.97%
恆星幣XLM 0.205524 0.01 4.02%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。