最新美台關稅有望調降激勵重電族群強彈華城、士電、亞力亮燈漲停熱門均豪2025年獲利創19年高每股純益2.58元

更新報價

漢　科 (3402) 其他電子業上櫃

146.00 ▲+4.50 +3.18% 7.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	4,787	146.00	50	147.00	30	143.50	150.00	141.00	141.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	146.00	147.00	146.00	+4.50	4	4787
13:30:00	146.00	147.00	146.00	+4.50	169	4783
13:24:55	146.00	146.50	146.00	+4.50	1	4614
13:24:49	146.50	147.00	146.50	+5.00	2	4613
13:24:41	146.50	147.00	146.50	+5.00	1	4611
13:24:40	146.00	147.00	147.00	+5.50	1	4610
13:24:33	146.00	147.00	147.00	+5.50	2	4609
13:24:33	146.00	147.00	147.00	+5.50	1	4607
13:24:30	146.50	147.00	146.50	+5.00	1	4606
13:24:30	146.50	147.00	146.50	+5.00	1	4605
13:24:30	146.50	147.00	146.50	+5.00	2	4604
13:24:27	146.00	146.50	146.50	+5.00	1	4602
13:24:24	146.00	146.50	146.50	+5.00	1	4601
13:24:19	146.00	146.50	146.50	+5.00	1	4600
13:24:17	146.00	146.50	146.50	+5.00	1	4599
13:24:16	146.00	146.50	146.50	+5.00	1	4598
13:23:58	146.00	146.50	146.50	+5.00	1	4597
13:23:51	146.00	146.50	146.50	+5.00	1	4596
13:23:50	146.00	146.50	146.50	+5.00	5	4595
13:23:50	146.00	146.50	146.50	+5.00	1	4590
13:23:48	146.00	146.50	146.00	+4.50	4	4589
13:23:45	146.00	146.50	146.50	+5.00	1	4585
13:23:45	146.00	146.50	146.50	+5.00	1	4584
13:23:44	146.00	146.50	146.50	+5.00	10	4583
13:23:42	146.00	146.50	146.50	+5.00	1	4573
13:23:42	146.00	146.50	146.50	+5.00	1	4572
13:23:38	146.00	146.50	146.50	+5.00	1	4571
13:23:33	146.00	146.50	146.50	+5.00	1	4570
13:23:20	146.00	146.50	146.00	+4.50	1	4569
13:22:58	146.00	146.50	146.50	+5.00	2	4568
13:22:56	146.00	146.50	146.00	+4.50	1	4566
13:22:42	146.00	146.50	146.50	+5.00	1	4565
13:22:24	146.00	146.50	146.50	+5.00	1	4564
13:22:19	146.00	146.50	146.00	+4.50	1	4563
13:22:09	146.00	146.50	146.00	+4.50	1	4562
13:22:07	146.00	146.50	146.50	+5.00	4	4561
13:22:07	146.00	146.50	146.00	+4.50	5	4557
13:22:02	146.00	146.50	146.00	+4.50	1	4552
13:21:41	146.00	146.50	146.00	+4.50	1	4551
13:21:38	146.00	146.50	146.50	+5.00	2	4550
13:21:28	146.00	146.50	146.00	+4.50	1	4548
13:21:12	146.00	146.50	146.00	+4.50	1	4547
13:21:06	146.00	146.50	146.00	+4.50	1	4546
13:20:57	146.00	146.50	146.50	+5.00	1	4545
13:20:52	146.00	146.50	146.00	+4.50	1	4544
13:20:45	146.00	146.50	146.00	+4.50	1	4543
13:20:37	146.00	146.50	146.00	+4.50	1	4542
13:20:29	146.00	146.50	146.00	+4.50	1	4541
13:20:25	146.00	146.50	146.50	+5.00	1	4540
13:20:24	146.00	146.50	146.00	+4.50	2	4539
13:20:18	146.00	146.50	146.50	+5.00	1	4537
13:20:13	146.00	146.50	146.00	+4.50	2	4536
13:19:52	146.00	146.50	146.00	+4.50	1	4534
13:19:35	146.00	146.50	146.00	+4.50	1	4533
13:19:04	146.00	146.50	146.00	+4.50	1	4532
13:18:54	146.00	146.50	146.00	+4.50	1	4531
13:18:53	146.00	146.50	146.00	+4.50	1	4530
13:18:37	146.00	146.50	146.00	+4.50	1	4529
13:18:29	146.00	146.50	146.00	+4.50	1	4528
13:18:18	146.00	146.50	146.00	+4.50	1	4527
13:18:10	146.00	146.50	146.50	+5.00	2	4526
13:18:06	146.00	146.50	146.00	+4.50	1	4524
13:17:51	146.00	146.50	146.00	+4.50	1	4523
13:17:15	146.00	146.50	146.50	+5.00	2	4522
13:17:05	146.00	146.50	146.50	+5.00	1	4520
13:16:47	146.00	146.50	146.50	+5.00	1	4519
13:16:19	146.00	146.50	146.00	+4.50	1	4518
13:16:05	146.00	146.50	146.00	+4.50	1	4517
13:15:59	146.00	146.50	146.50	+5.00	1	4516
13:15:45	146.00	146.50	146.50	+5.00	1	4515
13:15:10	146.00	146.50	146.50	+5.00	2	4514
13:14:57	146.00	146.50	146.00	+4.50	1	4512
13:14:41	146.00	146.50	146.50	+5.00	1	4511
13:14:04	146.00	146.50	146.50	+5.00	1	4510
13:13:41	146.00	146.50	146.50	+5.00	1	4509
13:13:35	146.00	146.50	146.50	+5.00	1	4508
13:13:14	146.00	146.50	146.50	+5.00	1	4507
13:12:40	146.00	146.50	146.50	+5.00	2	4506
13:12:06	146.00	146.50	146.00	+4.50	1	4504
13:11:45	146.00	146.50	146.00	+4.50	1	4503
13:11:43	146.00	146.50	146.00	+4.50	5	4502
13:11:37	146.00	146.50	146.00	+4.50	1	4497
13:11:17	146.00	146.50	146.00	+4.50	1	4496
13:10:59	146.00	146.50	146.00	+4.50	1	4495
13:10:46	146.00	146.50	146.00	+4.50	1	4494
13:10:42	146.00	146.50	146.50	+5.00	6	4493
13:10:18	146.00	146.50	146.50	+5.00	1	4487
13:10:00	146.00	146.50	146.50	+5.00	1	4486
13:10:00	146.00	146.50	146.50	+5.00	1	4485
13:09:50	146.00	146.50	146.50	+5.00	1	4484
13:09:40	146.00	146.50	146.00	+4.50	1	4483
13:09:28	146.00	146.50	146.00	+4.50	1	4482
13:09:13	146.50	147.00	146.50	+5.00	15	4481
13:09:13	146.50	147.00	146.50	+5.00	1	4466
13:09:04	146.50	147.00	146.50	+5.00	3	4465
13:09:00	146.50	147.00	147.00	+5.50	1	4462
13:08:54	146.50	147.00	146.50	+5.00	1	4461
13:06:23	146.50	147.00	147.00	+5.50	1	4460
13:05:36	146.50	147.00	147.00	+5.50	1	4459
13:05:36	146.50	147.00	146.50	+5.00	1	4458
13:04:33	146.50	147.00	147.00	+5.50	2	4457
13:04:25	146.00	147.00	147.00	+5.50	2	4455
13:04:11	146.00	147.00	147.00	+5.50	3	4453
13:04:09	146.00	146.50	146.50	+5.00	1	4450
13:04:05	146.00	146.50	146.50	+5.00	1	4449
13:03:59	146.00	146.50	146.50	+5.00	1	4448
13:03:56	146.50	147.00	146.50	+5.00	1	4447
13:03:56	146.00	146.50	146.50	+5.00	15	4446
13:03:56	146.50	147.00	146.50	+5.00	8	4431
13:03:47	146.50	147.00	146.50	+5.00	1	4423
13:03:41	146.50	147.00	146.50	+5.00	1	4422
13:03:29	146.50	147.00	146.50	+5.00	1	4421
13:03:24	146.50	147.00	147.00	+5.50	3	4420
13:03:18	146.50	147.00	146.50	+5.00	1	4417
13:03:18	146.50	147.00	146.50	+5.00	1	4416
13:03:12	146.50	147.00	146.50	+5.00	1	4415
13:02:44	146.50	147.00	146.50	+5.00	1	4414
13:02:34	146.50	147.00	146.50	+5.00	1	4413
13:01:51	146.50	147.00	146.50	+5.00	1	4412
13:01:14	146.50	147.00	146.50	+5.00	1	4411
13:00:58	146.50	147.00	146.50	+5.00	1	4410
13:00:49	146.50	147.00	146.50	+5.00	4	4409
13:00:44	146.50	147.00	146.50	+5.00	1	4405
12:59:59	146.50	147.00	146.50	+5.00	1	4404
12:59:33	146.50	147.00	146.50	+5.00	1	4403
12:59:01	146.50	147.00	147.00	+5.50	1	4402
12:58:52	146.50	147.00	146.50	+5.00	5	4401
12:58:13	146.50	147.00	147.00	+5.50	1	4396
12:57:49	146.50	147.00	147.00	+5.50	1	4395
12:57:42	146.00	147.00	147.00	+5.50	1	4394
12:57:13	146.00	147.00	147.00	+5.50	2	4393
12:57:08	146.00	146.50	146.50	+5.00	1	4391
12:56:58	146.00	146.50	146.50	+5.00	1	4390
12:56:17	146.00	146.50	146.50	+5.00	1	4389
12:56:16	146.50	147.00	146.50	+5.00	14	4388
12:55:59	146.50	147.00	147.00	+5.50	1	4374
12:55:35	146.50	147.00	147.00	+5.50	1	4373
12:55:29	146.50	147.00	146.50	+5.00	1	4372
12:55:28	146.50	147.00	147.00	+5.50	1	4371
12:54:54	146.50	147.00	147.00	+5.50	1	4370
12:54:45	146.50	147.00	147.00	+5.50	1	4369
12:54:38	146.50	147.00	146.50	+5.00	1	4368
12:54:37	146.50	147.00	146.50	+5.00	1	4367
12:54:30	146.50	147.00	146.50	+5.00	1	4366
12:53:39	146.50	147.00	146.50	+5.00	1	4365
12:53:09	146.50	147.00	146.50	+5.00	1	4364
12:52:09	146.50	147.00	146.50	+5.00	1	4363
12:51:45	146.50	147.00	146.50	+5.00	1	4362
12:51:28	146.50	147.00	147.00	+5.50	2	4361
12:51:24	146.50	147.00	146.50	+5.00	1	4359
12:51:15	146.50	147.00	147.00	+5.50	1	4358
12:51:01	146.50	147.00	147.00	+5.50	1	4357
12:49:42	147.00	147.50	147.00	+5.50	1	4356
12:48:54	146.50	147.00	147.00	+5.50	1	4355
12:48:49	146.50	147.00	147.00	+5.50	1	4354
12:48:49	146.50	147.00	147.00	+5.50	1	4353
12:48:46	146.50	147.00	147.00	+5.50	6	4352
12:48:32	146.50	147.00	147.00	+5.50	2	4346
12:46:56	146.50	147.00	147.00	+5.50	1	4344
12:46:39	146.50	147.00	147.00	+5.50	1	4343
12:44:53	146.50	147.00	147.00	+5.50	1	4342
12:44:45	146.50	147.00	147.00	+5.50	1	4341
12:44:25	146.50	147.00	147.00	+5.50	1	4340
12:44:08	146.50	147.00	147.00	+5.50	1	4339
12:43:41	146.50	147.00	147.00	+5.50	1	4338
12:42:48	146.50	147.00	147.00	+5.50	1	4337
12:41:10	146.50	147.00	147.00	+5.50	2	4336
12:40:53	146.50	147.00	147.00	+5.50	1	4334
12:40:50	146.50	147.00	147.00	+5.50	1	4333
12:40:38	146.00	146.50	146.50	+5.00	32	4332
12:39:06	146.00	146.50	146.00	+4.50	1	4300
12:38:01	146.00	146.50	146.00	+4.50	1	4299
12:37:37	146.00	146.50	146.00	+4.50	1	4298
12:37:24	146.00	146.50	146.00	+4.50	1	4297
12:37:14	146.00	146.50	146.00	+4.50	2	4296
12:37:13	146.00	146.50	146.00	+4.50	1	4294
12:37:07	146.00	146.50	146.00	+4.50	2	4293
12:37:06	146.00	146.50	146.00	+4.50	1	4291
12:37:00	146.00	146.50	146.00	+4.50	1	4290
12:36:56	146.00	146.50	146.00	+4.50	1	4289
12:36:54	146.00	146.50	146.00	+4.50	1	4288
12:36:50	146.00	146.50	146.00	+4.50	13	4287
12:36:41	146.00	146.50	146.00	+4.50	1	4274
12:36:37	146.00	146.50	146.00	+4.50	2	4273
12:36:25	146.00	146.50	146.00	+4.50	1	4271
12:36:24	146.00	146.50	146.00	+4.50	1	4270
12:36:23	146.00	146.50	146.00	+4.50	1	4269
12:36:09	146.00	146.50	146.00	+4.50	2	4268
12:35:38	146.00	146.50	146.00	+4.50	1	4266
12:35:30	146.00	146.50	146.00	+4.50	1	4265
12:35:17	146.00	146.50	146.00	+4.50	3	4264
12:34:38	146.00	146.50	146.00	+4.50	1	4261
12:34:27	146.00	146.50	146.00	+4.50	2	4260
12:34:16	146.00	146.50	146.00	+4.50	1	4258
12:34:03	146.00	146.50	146.00	+4.50	1	4257
12:33:35	146.00	146.50	146.00	+4.50	1	4256
12:33:04	146.00	146.50	146.50	+5.00	1	4255
12:32:40	146.00	146.50	146.50	+5.00	1	4254
12:32:39	146.00	146.50	146.00	+4.50	2	4253
12:32:32	146.00	146.50	146.50	+5.00	1	4251
12:32:32	146.00	146.50	146.50	+5.00	1	4250
12:32:28	146.50	147.00	146.50	+5.00	29	4249
12:32:19	146.50	147.00	147.00	+5.50	1	4220
12:32:12	146.50	147.00	147.00	+5.50	6	4219
12:32:11	146.50	147.00	146.50	+5.00	1	4213
12:31:14	146.50	147.00	146.50	+5.00	2	4212
12:30:39	146.50	147.00	146.50	+5.00	1	4210
12:30:34	146.50	147.00	146.50	+5.00	2	4209
12:30:33	146.50	147.00	146.50	+5.00	1	4207
12:30:21	146.50	147.00	146.50	+5.00	1	4206
12:29:39	146.50	147.00	147.00	+5.50	1	4205
12:28:58	146.50	147.00	147.00	+5.50	1	4204
12:28:43	146.50	147.00	146.50	+5.00	1	4203
12:28:39	146.50	147.00	147.00	+5.50	1	4202
12:27:41	147.00	147.50	147.00	+5.50	1	4201
12:27:41	147.00	147.50	147.00	+5.50	5	4200
12:27:28	147.00	147.50	147.00	+5.50	1	4195
12:25:27	147.00	147.50	147.50	+6.00	1	4194
12:25:18	146.50	147.00	147.00	+5.50	2	4193
12:25:15	146.50	147.00	147.00	+5.50	1	4191
12:24:46	146.50	147.00	147.00	+5.50	1	4190
12:24:41	146.50	147.00	147.00	+5.50	1	4189
12:24:16	146.50	147.00	147.00	+5.50	3	4188
12:24:14	146.50	147.00	147.00	+5.50	1	4185
12:24:00	146.50	147.00	147.00	+5.50	1	4184
12:23:59	146.50	147.00	146.50	+5.00	10	4183
12:23:38	146.50	147.00	147.00	+5.50	1	4173
12:23:28	147.00	147.50	147.00	+5.50	1	4172
12:23:12	146.50	147.00	147.00	+5.50	1	4171
12:22:55	147.00	147.50	147.00	+5.50	15	4170
12:19:25	147.00	147.50	147.00	+5.50	1	4155
12:17:49	147.00	147.50	147.00	+5.50	1	4154
12:17:06	146.50	147.00	147.00	+5.50	10	4153
12:16:51	147.00	147.50	147.00	+5.50	1	4143
12:16:51	147.00	148.00	147.00	+5.50	10	4142
12:16:50	147.00	147.50	147.50	+6.00	1	4132
12:16:39	147.00	147.50	147.00	+5.50	8	4131
12:16:06	147.00	147.50	147.50	+6.00	1	4123
12:15:24	147.00	148.00	147.00	+5.50	1	4122
12:14:32	147.50	148.00	147.50	+6.00	1	4121
12:14:32	147.00	147.50	147.50	+6.00	5	4120
12:13:00	147.00	147.50	147.00	+5.50	2	4115
12:12:53	147.00	147.50	147.00	+5.50	2	4113
12:12:32	147.00	147.50	147.00	+5.50	1	4111
12:12:05	147.00	147.50	147.00	+5.50	4	4110
12:11:51	147.00	147.50	147.00	+5.50	2	4106
12:11:50	147.00	147.50	147.00	+5.50	1	4104
12:11:13	147.00	147.50	147.00	+5.50	1	4103
12:10:48	147.00	147.50	147.00	+5.50	2	4102
12:10:18	147.00	147.50	147.00	+5.50	1	4100
12:09:21	147.00	147.50	147.50	+6.00	1	4099
12:09:19	147.00	147.50	147.00	+5.50	1	4098
12:09:19	147.50	148.00	147.50	+6.00	3	4097
12:09:19	147.50	148.00	147.50	+6.00	30	4094
12:08:32	147.50	148.00	147.50	+6.00	1	4064
12:08:02	147.50	148.00	148.00	+6.50	1	4063
12:07:58	147.50	148.00	148.00	+6.50	3	4062
12:07:44	147.50	148.00	148.00	+6.50	1	4059
12:07:12	147.50	148.00	148.00	+6.50	5	4058
12:06:42	148.00	148.50	148.00	+6.50	4	4053
12:06:10	147.50	148.50	148.50	+7.00	1	4049
12:06:07	147.50	148.00	148.00	+6.50	4	4048
12:06:03	147.50	148.00	148.00	+6.50	3	4044
12:05:49	147.50	148.00	148.00	+6.50	1	4041
12:05:35	147.50	148.00	148.00	+6.50	1	4040
12:05:16	147.50	148.00	148.00	+6.50	1	4039
12:05:11	147.50	148.00	148.00	+6.50	1	4038
12:04:56	147.50	148.00	148.00	+6.50	1	4037
12:04:48	147.50	148.00	148.00	+6.50	1	4036
12:04:19	147.50	148.00	148.00	+6.50	2	4035
12:04:06	147.50	148.00	148.00	+6.50	1	4033
12:03:07	147.50	148.00	148.00	+6.50	1	4032
12:03:01	147.50	148.00	148.00	+6.50	1	4031
12:02:58	147.50	148.00	147.50	+6.00	1	4030
12:02:57	147.50	148.00	148.00	+6.50	1	4029
12:02:57	147.50	148.00	148.00	+6.50	2	4028
12:02:53	147.50	148.00	148.00	+6.50	1	4026
12:02:50	147.50	148.00	148.00	+6.50	1	4025
12:02:48	147.50	148.00	148.00	+6.50	1	4024
12:02:45	147.50	148.00	148.00	+6.50	1	4023
12:02:43	147.50	148.00	148.00	+6.50	1	4022
12:02:40	147.50	148.00	148.00	+6.50	1	4021
12:02:35	147.50	148.00	148.00	+6.50	1	4020
12:02:35	147.50	148.00	148.00	+6.50	1	4019
12:02:27	147.50	148.00	148.00	+6.50	1	4018
12:02:24	147.50	148.00	148.00	+6.50	1	4017
12:02:12	147.50	148.00	148.00	+6.50	1	4016
12:02:10	147.50	148.00	148.00	+6.50	3	4015
12:02:09	147.50	148.00	148.00	+6.50	1	4012
12:01:55	147.50	148.00	148.00	+6.50	2	4011
12:01:55	147.50	148.00	148.00	+6.50	6	4009
12:01:48	147.50	148.00	148.00	+6.50	1	4003
12:01:38	147.50	148.00	148.00	+6.50	2	4002
12:01:24	147.50	148.00	148.00	+6.50	1	4000
12:00:22	147.50	148.00	148.00	+6.50	1	3999
11:59:31	147.50	148.00	148.00	+6.50	2	3998
11:59:11	147.50	148.00	148.00	+6.50	2	3996
11:58:54	147.50	148.00	148.00	+6.50	2	3994
11:58:26	147.50	148.00	147.50	+6.00	2	3992
11:58:12	147.50	148.00	147.50	+6.00	1	3990
11:57:08	147.50	148.00	147.50	+6.00	1	3989
11:56:55	147.50	148.00	147.50	+6.00	1	3988
11:56:55	147.50	148.00	148.00	+6.50	2	3987
11:55:36	147.50	148.00	148.00	+6.50	5	3985
11:55:30	147.50	148.00	148.00	+6.50	1	3980
11:55:28	147.50	148.00	148.00	+6.50	1	3979
11:55:03	147.50	148.00	148.00	+6.50	1	3978
11:54:06	147.50	148.00	148.00	+6.50	1	3977
11:53:43	147.50	148.00	148.00	+6.50	1	3976
11:53:37	147.50	148.00	148.00	+6.50	1	3975
11:53:28	147.50	148.00	148.00	+6.50	6	3974
11:53:26	147.50	148.00	147.50	+6.00	1	3968
11:53:16	147.50	148.00	147.50	+6.00	10	3967
11:53:13	147.50	148.00	148.00	+6.50	1	3957
11:52:55	147.50	148.00	148.00	+6.50	1	3956
11:51:58	147.50	148.00	147.50	+6.00	1	3955
11:51:10	147.50	148.00	147.50	+6.00	1	3954
11:50:00	147.50	148.00	147.50	+6.00	1	3953
11:49:29	147.50	148.00	147.50	+6.00	1	3952
11:49:23	147.50	148.00	147.50	+6.00	2	3951
11:49:23	147.50	148.00	148.00	+6.50	2	3949
11:48:12	147.00	147.50	147.50	+6.00	1	3947
11:48:08	147.00	147.50	147.50	+6.00	1	3946
11:47:17	147.50	148.00	147.50	+6.00	1	3945
11:46:50	147.50	148.00	147.50	+6.00	1	3944
11:46:01	147.00	147.50	147.50	+6.00	1	3943
11:45:57	147.00	147.50	147.50	+6.00	1	3942
11:45:55	147.00	147.50	147.50	+6.00	1	3941
11:45:53	147.00	147.50	147.50	+6.00	1	3940
11:45:42	147.50	148.00	147.50	+6.00	5	3939
11:45:42	147.50	148.00	147.50	+6.00	2	3934
11:44:48	147.00	147.50	147.50	+6.00	25	3932
11:44:38	147.00	147.50	147.50	+6.00	5	3907
11:44:19	147.00	147.50	147.00	+5.50	1	3902
11:44:12	146.50	147.00	147.00	+5.50	3	3901
11:44:05	146.50	147.00	147.00	+5.50	1	3898
11:44:00	146.50	147.00	147.00	+5.50	1	3897
11:43:54	146.50	147.00	147.00	+5.50	1	3896
11:43:52	146.50	147.00	147.00	+5.50	1	3895
11:43:46	146.50	147.00	147.00	+5.50	1	3894
11:43:45	146.50	147.00	147.00	+5.50	3	3893
11:43:29	146.50	147.00	147.00	+5.50	2	3890
11:43:06	146.50	147.00	147.00	+5.50	1	3888
11:43:02	146.50	147.00	147.00	+5.50	1	3887
11:43:01	146.50	147.00	146.50	+5.00	1	3886
11:42:58	146.50	147.00	146.50	+5.00	3	3885
11:42:58	146.50	147.00	146.50	+5.00	1	3882
11:42:56	146.50	147.00	146.50	+5.00	1	3881
11:42:20	146.50	147.00	146.50	+5.00	1	3880
11:42:15	146.50	147.00	146.50	+5.00	2	3879
11:42:13	146.50	147.00	146.50	+5.00	1	3877
11:41:58	146.50	147.00	146.50	+5.00	1	3876
11:41:44	146.50	147.00	146.50	+5.00	1	3875
11:41:43	146.50	147.00	146.50	+5.00	1	3874
11:41:40	146.50	147.00	146.50	+5.00	8	3873
11:41:39	146.50	147.00	146.50	+5.00	1	3865
11:40:04	146.50	147.00	146.50	+5.00	4	3864
11:39:41	146.50	147.00	147.00	+5.50	1	3860
11:39:41	146.50	147.00	147.00	+5.50	5	3859
11:39:31	147.00	147.50	147.00	+5.50	57	3854
11:38:03	147.00	147.50	147.50	+6.00	2	3797
11:37:21	147.00	147.50	147.50	+6.00	1	3795
11:34:32	147.00	147.50	147.50	+6.00	1	3794
11:33:28	147.00	147.50	147.00	+5.50	1	3793
11:33:14	147.00	147.50	147.00	+5.50	2	3792
11:32:17	147.00	147.50	147.50	+6.00	1	3790
11:30:57	147.50	148.00	147.50	+6.00	1	3789
11:30:57	147.50	148.00	147.50	+6.00	1	3788
11:30:21	147.50	148.00	147.50	+6.00	1	3787
11:29:34	147.50	148.00	147.50	+6.00	12	3786
11:29:24	147.00	147.50	147.50	+6.00	4	3774
11:29:19	147.00	147.50	147.50	+6.00	1	3770
11:29:14	147.00	147.50	147.00	+5.50	1	3769
11:28:59	147.00	147.50	147.50	+6.00	1	3768
11:28:54	147.00	147.50	147.50	+6.00	2	3767
11:28:35	147.00	147.50	147.00	+5.50	1	3765
11:27:13	147.00	147.50	147.00	+5.50	1	3764
11:26:03	147.00	147.50	147.00	+5.50	1	3763
11:25:31	147.00	147.50	147.00	+5.50	1	3762
11:24:28	147.00	147.50	147.00	+5.50	4	3761
11:24:07	147.00	147.50	147.00	+5.50	2	3757
11:24:06	147.00	147.50	147.50	+6.00	1	3755
11:23:54	147.50	148.00	147.50	+6.00	2	3754
11:23:10	147.00	147.50	147.50	+6.00	1	3752
11:22:41	147.50	148.00	147.50	+6.00	2	3751
11:22:41	147.50	148.00	147.50	+6.00	2	3749
11:22:06	147.50	148.00	148.00	+6.50	1	3747
11:20:26	147.50	148.00	147.50	+6.00	2	3746
11:20:23	147.50	148.00	148.00	+6.50	1	3744
11:20:16	147.50	148.00	147.50	+6.00	1	3743
11:20:04	147.00	147.50	147.50	+6.00	1	3742
11:19:59	147.00	147.50	147.50	+6.00	1	3741
11:19:49	147.00	147.50	147.50	+6.00	1	3740
11:19:39	147.50	148.00	147.50	+6.00	1	3739
11:19:02	147.50	148.00	147.50	+6.00	1	3738
11:19:02	147.00	147.50	147.50	+6.00	6	3737
11:19:02	147.00	147.50	147.50	+6.00	1	3731
11:18:57	147.00	147.50	147.50	+6.00	10	3730
11:18:43	147.00	147.50	147.00	+5.50	1	3720
11:18:11	146.50	147.00	147.00	+5.50	3	3719
11:18:07	146.50	147.00	147.00	+5.50	1	3716
11:18:05	146.50	147.00	147.00	+5.50	1	3715
11:18:00	147.00	147.50	147.00	+5.50	5	3714
11:17:58	147.00	147.50	147.00	+5.50	1	3709
11:17:58	147.00	147.50	147.00	+5.50	1	3708
11:17:55	147.00	147.50	147.00	+5.50	1	3707
11:17:52	147.00	147.50	147.00	+5.50	6	3706
11:17:48	147.00	147.50	147.00	+5.50	1	3700
11:17:46	147.00	147.50	147.00	+5.50	1	3699
11:17:34	147.00	147.50	147.00	+5.50	9	3698
11:16:51	147.50	148.00	147.50	+6.00	5	3689
11:16:50	147.50	148.00	147.50	+6.00	1	3684
11:16:46	147.50	148.00	147.50	+6.00	5	3683
11:16:26	147.50	148.00	147.50	+6.00	3	3678
11:16:15	147.50	148.00	147.50	+6.00	1	3675
11:15:25	147.50	148.00	147.50	+6.00	6	3674
11:15:24	147.50	148.00	147.50	+6.00	1	3668
11:15:00	147.50	148.00	147.50	+6.00	1	3667
11:14:13	147.50	148.00	147.50	+6.00	2	3666
11:12:25	148.00	148.50	148.00	+6.50	2	3664
11:12:03	147.50	148.00	148.00	+6.50	1	3662
11:12:03	148.00	148.50	148.00	+6.50	1	3661
11:11:52	147.50	148.00	148.00	+6.50	3	3660
11:11:48	147.50	148.00	148.00	+6.50	1	3657
11:11:45	147.50	148.00	148.00	+6.50	1	3656
11:11:34	147.50	148.00	148.00	+6.50	2	3655
11:11:33	147.50	148.00	148.00	+6.50	1	3653
11:11:24	147.50	148.00	148.00	+6.50	1	3652
11:11:23	147.50	148.00	148.00	+6.50	1	3651
11:11:13	147.50	148.00	148.00	+6.50	2	3650
11:11:08	147.50	148.00	148.00	+6.50	1	3648
11:11:07	147.50	148.00	148.00	+6.50	1	3647
11:10:33	147.50	148.00	148.00	+6.50	1	3646
11:10:01	147.50	148.00	148.00	+6.50	1	3645
11:09:58	147.50	148.00	148.00	+6.50	1	3644
11:09:57	147.50	148.00	148.00	+6.50	1	3643
11:08:53	147.50	148.00	148.00	+6.50	1	3642
11:08:49	147.50	148.00	148.00	+6.50	1	3641
11:08:16	147.50	148.00	148.00	+6.50	1	3640
11:08:10	147.50	148.00	148.00	+6.50	1	3639
11:08:09	147.50	148.00	148.00	+6.50	1	3638
11:07:45	147.50	148.00	148.00	+6.50	1	3637
11:07:41	147.50	148.00	148.00	+6.50	1	3636
11:07:27	147.50	148.00	148.00	+6.50	1	3635
11:06:37	147.50	148.00	148.00	+6.50	2	3634
11:05:54	147.50	148.00	148.00	+6.50	1	3632
11:05:40	147.50	148.00	148.00	+6.50	6	3631
11:05:33	147.50	148.00	147.50	+6.00	1	3625
11:05:11	147.50	148.00	147.50	+6.00	1	3624
11:05:04	147.50	148.00	147.50	+6.00	1	3623
11:04:53	147.50	148.00	147.50	+6.00	3	3622
11:04:30	147.50	148.00	147.50	+6.00	2	3619
11:04:25	147.50	148.00	147.50	+6.00	5	3617
11:04:18	147.50	148.00	147.50	+6.00	3	3612
11:03:55	147.50	148.00	147.50	+6.00	1	3609
11:03:49	147.50	148.00	147.50	+6.00	1	3608
11:03:22	147.50	148.00	147.50	+6.00	1	3607
11:03:14	147.50	148.00	147.50	+6.00	2	3606
11:03:07	147.50	148.00	147.50	+6.00	1	3604
11:03:06	147.50	148.00	147.50	+6.00	1	3603
11:03:03	147.50	148.00	147.50	+6.00	9	3602
11:03:03	147.50	148.00	147.50	+6.00	5	3593
11:02:35	148.00	148.50	148.00	+6.50	20	3588
11:02:35	148.00	148.50	148.00	+6.50	1	3568
11:02:07	148.00	148.50	148.00	+6.50	1	3567
11:01:45	148.00	148.50	148.00	+6.50	1	3566
11:01:38	148.00	148.50	148.00	+6.50	1	3565
11:01:35	148.00	148.50	148.00	+6.50	1	3564
11:01:01	148.00	148.50	148.00	+6.50	1	3563
11:00:57	148.00	148.50	148.50	+7.00	1	3562
11:00:52	148.00	148.50	148.00	+6.50	2	3561
11:00:29	148.00	148.50	148.00	+6.50	1	3559
11:00:23	148.00	148.50	148.00	+6.50	1	3558
11:00:21	148.00	148.50	148.00	+6.50	1	3557
11:00:10	148.00	148.50	148.00	+6.50	1	3556
11:00:08	148.00	148.50	148.00	+6.50	1	3555
11:00:04	148.00	148.50	148.00	+6.50	2	3554
10:59:55	148.00	148.50	148.00	+6.50	2	3552
10:59:54	148.00	148.50	148.00	+6.50	1	3550
10:59:35	148.00	148.50	148.00	+6.50	1	3549
10:59:08	148.00	148.50	148.00	+6.50	1	3548
10:59:08	148.00	148.50	148.50	+7.00	2	3547
10:58:43	148.00	148.50	148.00	+6.50	13	3545
10:58:39	148.00	148.50	148.50	+7.00	1	3532
10:58:38	148.00	148.50	148.50	+7.00	1	3531
10:58:28	148.00	148.50	148.50	+7.00	3	3530
10:57:55	148.50	149.00	148.50	+7.00	3	3527
10:57:53	148.00	148.50	148.50	+7.00	1	3524
10:57:52	148.50	149.00	148.50	+7.00	2	3523
10:57:46	148.00	148.50	148.50	+7.00	1	3521
10:57:42	148.00	148.50	148.50	+7.00	1	3520
10:57:26	148.00	148.50	148.50	+7.00	1	3519
10:57:23	148.00	148.50	148.50	+7.00	1	3518
10:57:17	148.00	148.50	148.50	+7.00	1	3517
10:57:10	148.00	148.50	148.50	+7.00	1	3516
10:57:06	148.00	148.50	148.50	+7.00	2	3515
10:55:59	148.50	149.00	148.50	+7.00	2	3513
10:55:46	148.50	149.00	148.50	+7.00	1	3511
10:55:31	148.50	149.00	148.50	+7.00	1	3510
10:55:25	148.50	149.00	148.50	+7.00	1	3509
10:55:22	148.50	149.00	148.50	+7.00	1	3508
10:55:21	148.50	149.00	148.50	+7.00	1	3507
10:55:21	148.50	149.00	148.50	+7.00	1	3506
10:55:18	148.00	149.00	149.00	+7.50	1	3505
10:55:17	148.50	149.00	148.50	+7.00	4	3504
10:55:12	148.50	149.00	148.50	+7.00	1	3500
10:55:03	148.00	149.00	149.00	+7.50	1	3499
10:54:59	148.50	149.00	148.50	+7.00	1	3498
10:54:52	148.50	149.00	148.50	+7.00	1	3497
10:54:40	148.00	148.50	148.50	+7.00	1	3496
10:54:18	148.00	148.50	148.50	+7.00	1	3495
10:54:07	148.50	149.00	148.50	+7.00	1	3494
10:53:51	148.00	148.50	148.50	+7.00	1	3493
10:53:46	148.50	149.00	148.50	+7.00	1	3492
10:53:36	148.00	148.50	148.50	+7.00	1	3491
10:53:15	148.50	149.00	148.50	+7.00	1	3490
10:53:12	148.50	149.00	148.50	+7.00	1	3489
10:53:08	148.00	148.50	148.50	+7.00	1	3488
10:53:03	148.00	148.50	148.50	+7.00	1	3487
10:52:59	148.00	148.50	148.50	+7.00	1	3486
10:52:56	148.50	149.00	148.50	+7.00	1	3485
10:52:53	148.50	149.00	148.50	+7.00	2	3484
10:52:50	148.00	148.50	148.50	+7.00	1	3482
10:52:49	148.00	148.50	148.50	+7.00	1	3481
10:52:47	148.50	149.00	148.50	+7.00	4	3480
10:52:47	148.50	149.00	148.50	+7.00	1	3476
10:52:47	148.50	149.00	148.50	+7.00	1	3475
10:52:42	148.00	148.50	148.50	+7.00	1	3474
10:52:42	148.50	149.00	148.50	+7.00	1	3473
10:52:41	148.50	149.00	148.50	+7.00	4	3472
10:52:41	148.00	148.50	148.50	+7.00	2	3468
10:52:40	148.00	148.50	148.50	+7.00	5	3466
10:52:34	148.00	148.50	148.50	+7.00	2	3461
10:52:30	148.00	148.50	148.00	+6.50	1	3459
10:52:20	148.00	148.50	148.50	+7.00	1	3458
10:52:07	148.00	148.50	148.50	+7.00	4	3457
10:51:53	148.00	148.50	148.50	+7.00	1	3453
10:51:49	148.00	148.50	148.50	+7.00	12	3452
10:51:35	148.00	148.50	148.50	+7.00	1	3440
10:51:27	148.00	148.50	148.50	+7.00	1	3439
10:51:20	148.00	148.50	148.50	+7.00	2	3438
10:51:19	147.50	148.00	148.00	+6.50	6	3436
10:51:19	148.00	148.50	148.00	+6.50	5	3430
10:51:08	148.00	148.50	148.00	+6.50	3	3425
10:51:07	148.00	148.50	148.50	+7.00	1	3422
10:50:52	148.00	148.50	148.50	+7.00	1	3421
10:50:51	148.00	148.50	148.00	+6.50	1	3420
10:50:51	148.00	148.50	148.00	+6.50	1	3419
10:50:51	148.50	149.00	148.00	+6.50	8	3418
10:50:51	148.50	149.00	148.50	+7.00	12	3410
10:50:46	148.50	149.00	149.00	+7.50	1	3398
10:50:38	148.50	149.00	149.00	+7.50	1	3397
10:50:26	149.00	149.50	149.00	+7.50	22	3396
10:50:26	149.00	149.50	149.00	+7.50	1	3374
10:50:20	149.00	149.50	149.50	+8.00	1	3373
10:50:20	149.00	149.50	149.50	+8.00	1	3372
10:50:17	149.00	149.50	149.50	+8.00	1	3371
10:50:14	149.00	149.50	149.50	+8.00	1	3370
10:50:11	149.00	149.50	149.50	+8.00	1	3369
10:50:10	149.50	150.00	149.50	+8.00	1	3368
10:50:09	149.00	149.50	149.50	+8.00	3	3367
10:50:08	149.00	149.50	149.50	+8.00	1	3364
10:50:07	149.50	150.00	149.50	+8.00	2	3363
10:50:07	149.00	149.50	149.50	+8.00	1	3361
10:50:05	149.00	150.00	149.00	+7.50	5	3360
10:50:05	149.00	150.00	150.00	+8.50	1	3355
10:50:05	149.50	150.00	149.50	+8.00	1	3354
10:50:04	149.50	150.00	149.50	+8.00	5	3353
10:50:04	149.50	150.00	150.00	+8.50	1	3348
10:50:04	149.50	150.00	150.00	+8.50	1	3347
10:50:04	149.00	149.50	149.50	+8.00	5	3346
10:50:04	149.00	149.50	149.50	+8.00	1	3341
10:50:03	149.00	149.50	149.50	+8.00	1	3340
10:50:03	149.00	149.50	149.50	+8.00	1	3339
10:50:03	149.00	149.50	149.50	+8.00	1	3338
10:50:01	149.00	149.50	149.50	+8.00	2	3337
10:50:01	149.00	149.50	149.50	+8.00	9	3335
10:50:01	149.00	149.50	149.50	+8.00	20	3326
10:49:56	149.00	149.50	149.50	+8.00	1	3306
10:49:54	149.00	149.50	149.50	+8.00	1	3305
10:49:53	149.00	149.50	149.50	+8.00	1	3304
10:49:49	149.00	149.50	149.50	+8.00	1	3303
10:49:46	149.00	149.50	149.50	+8.00	1	3302
10:49:46	149.00	149.50	149.50	+8.00	2	3301
10:49:45	149.00	149.50	149.50	+8.00	1	3299
10:49:44	149.00	149.50	149.50	+8.00	1	3298
10:49:44	149.00	149.50	149.50	+8.00	1	3297
10:49:42	149.00	149.50	149.50	+8.00	1	3296
10:49:37	149.00	149.50	149.50	+8.00	2	3295
10:49:37	149.00	149.50	149.50	+8.00	1	3293
10:49:37	149.00	149.50	149.50	+8.00	10	3292
10:49:13	148.50	149.00	149.00	+7.50	3	3282
10:49:13	148.50	149.00	149.00	+7.50	12	3279
10:49:13	148.50	149.00	149.00	+7.50	1	3267
10:49:13	148.50	149.00	149.00	+7.50	5	3266
10:49:13	148.50	149.00	149.00	+7.50	1	3261
10:49:13	148.50	149.00	149.00	+7.50	42	3260
10:49:13	148.50	149.00	149.00	+7.50	18	3218
10:49:13	148.50	149.00	149.00	+7.50	25	3200
10:49:06	148.00	148.50	148.50	+7.00	3	3175
10:49:06	148.00	148.50	148.50	+7.00	24	3172
10:49:06	148.00	148.50	148.50	+7.00	3	3148
10:49:04	148.00	148.50	148.50	+7.00	2	3145
10:49:03	148.00	148.50	148.50	+7.00	1	3143
10:49:01	148.00	148.50	148.50	+7.00	1	3142
10:48:59	148.00	148.50	148.50	+7.00	5	3141
10:48:59	148.00	148.50	148.50	+7.00	5	3136
10:48:58	148.00	148.50	148.00	+6.50	2	3131
10:48:57	148.00	148.50	148.50	+7.00	1	3129
10:48:45	148.00	148.50	148.50	+7.00	1	3128
10:48:43	148.00	148.50	148.50	+7.00	1	3127
10:48:32	148.00	148.50	148.50	+7.00	1	3126
10:48:25	148.00	148.50	148.00	+6.50	1	3125
10:48:02	148.00	148.50	148.00	+6.50	1	3124
10:47:55	148.00	148.50	148.00	+6.50	2	3123
10:47:50	148.00	148.50	148.00	+6.50	2	3121
10:47:44	148.00	148.50	148.00	+6.50	2	3119
10:47:44	148.00	148.50	148.00	+6.50	5	3117
10:47:44	148.00	148.50	148.00	+6.50	3	3112
10:47:40	148.00	148.50	148.50	+7.00	2	3109
10:47:38	148.00	148.50	148.50	+7.00	1	3107
10:47:36	148.00	148.50	148.50	+7.00	1	3106
10:47:31	148.00	148.50	148.50	+7.00	1	3105
10:47:18	148.00	148.50	148.00	+6.50	1	3104
10:47:18	147.50	148.00	148.00	+6.50	3	3103
10:47:18	147.50	148.00	148.00	+6.50	15	3100
10:47:09	147.50	148.00	147.50	+6.00	1	3085
10:46:59	147.50	148.00	147.50	+6.00	1	3084
10:46:44	147.00	147.50	147.50	+6.00	3	3083
10:46:44	147.00	147.50	147.50	+6.00	2	3080
10:46:43	147.00	147.50	147.50	+6.00	1	3078
10:46:40	147.00	147.50	147.50	+6.00	1	3077
10:46:32	147.00	147.50	147.50	+6.00	1	3076
10:46:28	147.00	147.50	147.50	+6.00	2	3075
10:46:27	147.00	147.50	147.50	+6.00	1	3073
10:46:26	147.00	147.50	147.50	+6.00	1	3072
10:46:25	147.00	147.50	147.50	+6.00	2	3071
10:46:24	147.00	147.50	147.50	+6.00	1	3069
10:46:21	147.00	147.50	147.50	+6.00	1	3068
10:46:02	147.00	147.50	147.50	+6.00	1	3067
10:45:42	146.50	147.00	147.00	+5.50	2	3066
10:45:29	146.50	147.00	147.00	+5.50	5	3064
10:45:15	146.50	147.00	147.00	+5.50	1	3059
10:45:15	146.50	147.00	147.00	+5.50	2	3058
10:45:00	146.50	147.00	147.00	+5.50	1	3056
10:44:52	146.50	147.00	147.00	+5.50	2	3055
10:44:52	146.50	147.00	147.00	+5.50	1	3053
10:44:40	146.50	147.00	147.00	+5.50	2	3052
10:43:48	146.50	147.00	146.50	+5.00	1	3050
10:43:42	146.50	147.00	146.50	+5.00	1	3049
10:43:13	146.50	147.00	146.50	+5.00	5	3048
10:43:01	146.50	147.00	147.00	+5.50	1	3043
10:42:40	146.50	147.00	146.50	+5.00	1	3042
10:42:36	146.50	147.00	146.50	+5.00	1	3041
10:42:35	146.50	147.00	146.50	+5.00	1	3040
10:42:32	146.50	147.00	146.50	+5.00	1	3039
10:42:18	146.50	147.00	146.50	+5.00	1	3038
10:42:11	146.00	146.50	146.50	+5.00	9	3037
10:41:10	146.00	146.50	146.50	+5.00	1	3028
10:40:55	146.00	146.50	146.50	+5.00	5	3027
10:40:31	146.00	146.50	146.00	+4.50	1	3022
10:40:26	146.00	146.50	146.00	+4.50	1	3021
10:40:16	146.00	146.50	146.00	+4.50	4	3020
10:40:02	146.00	146.50	146.00	+4.50	1	3016
10:39:55	146.50	147.00	146.00	+4.50	4	3015
10:39:55	146.50	147.00	146.50	+5.00	1	3011
10:39:54	146.50	147.00	146.50	+5.00	1	3010
10:39:52	146.50	147.00	146.50	+5.00	1	3009
10:39:45	146.50	147.00	146.50	+5.00	5	3008
10:39:26	146.50	147.00	147.00	+5.50	1	3003
10:39:10	146.50	147.00	147.00	+5.50	1	3002
10:39:06	146.50	147.00	147.00	+5.50	1	3001
10:39:03	146.50	147.00	146.50	+5.00	1	3000
10:39:02	146.50	147.00	146.50	+5.00	1	2999
10:38:58	146.50	147.00	146.50	+5.00	1	2998
10:38:53	146.50	147.00	146.50	+5.00	1	2997
10:38:51	146.50	147.00	146.50	+5.00	1	2996
10:38:49	146.50	147.00	146.50	+5.00	1	2995
10:38:45	146.50	147.00	146.50	+5.00	1	2994
10:38:43	146.50	147.00	146.50	+5.00	1	2993
10:38:41	146.50	147.00	146.50	+5.00	1	2992
10:38:28	146.50	147.00	146.50	+5.00	1	2991
10:38:08	146.50	147.00	146.50	+5.00	1	2990
10:38:01	146.50	147.00	147.00	+5.50	1	2989
10:37:58	146.50	147.00	146.50	+5.00	5	2988
10:37:18	146.50	147.00	147.00	+5.50	1	2983
10:37:11	146.50	147.00	147.00	+5.50	1	2982
10:37:06	146.50	147.00	147.00	+5.50	1	2981
10:37:00	146.50	147.00	147.00	+5.50	1	2980
10:36:59	146.50	147.00	146.50	+5.00	1	2979
10:36:52	146.50	147.00	146.50	+5.00	1	2978
10:36:43	146.50	147.00	146.50	+5.00	1	2977
10:36:42	146.50	147.00	146.50	+5.00	5	2976
10:36:36	146.50	147.00	147.00	+5.50	2	2971
10:36:33	146.50	147.00	146.50	+5.00	5	2969
10:36:11	147.00	147.50	147.00	+5.50	1	2964
10:36:10	147.00	147.50	147.00	+5.50	1	2963
10:36:05	147.00	147.50	147.00	+5.50	1	2962
10:36:04	147.00	147.50	147.00	+5.50	3	2961
10:36:04	147.00	147.50	147.00	+5.50	1	2958
10:35:58	147.00	147.50	147.00	+5.50	1	2957
10:35:57	147.00	147.50	147.00	+5.50	1	2956
10:35:50	147.00	147.50	147.00	+5.50	1	2955
10:35:49	147.00	147.50	147.00	+5.50	1	2954
10:35:43	147.00	147.50	147.00	+5.50	1	2953
10:35:32	147.00	147.50	147.50	+6.00	1	2952
10:35:28	147.00	147.50	147.00	+5.50	3	2951
10:35:22	147.00	147.50	147.00	+5.50	1	2948
10:35:20	147.00	147.50	147.00	+5.50	1	2947
10:35:17	147.00	147.50	147.50	+6.00	1	2946
10:35:15	147.00	147.50	147.00	+5.50	2	2945
10:35:15	147.50	148.00	147.50	+6.00	33	2943
10:35:09	147.50	148.00	148.00	+6.50	1	2910
10:35:04	147.50	148.00	148.00	+6.50	2	2909
10:34:53	147.50	148.00	148.00	+6.50	1	2907
10:34:26	147.50	148.00	148.00	+6.50	1	2906
10:34:24	147.50	148.00	148.00	+6.50	3	2905
10:34:24	147.50	148.00	148.00	+6.50	2	2902
10:34:22	147.50	148.00	148.00	+6.50	1	2900
10:34:12	147.50	148.00	148.00	+6.50	1	2899
10:33:59	147.50	148.00	148.00	+6.50	1	2898
10:33:52	147.50	148.00	148.00	+6.50	3	2897
10:33:23	147.50	148.00	148.00	+6.50	1	2894
10:33:19	147.50	148.00	148.00	+6.50	1	2893
10:33:12	147.50	148.00	148.00	+6.50	1	2892
10:32:53	147.50	148.00	148.00	+6.50	3	2891
10:32:30	147.50	148.00	148.00	+6.50	1	2888
10:32:26	147.50	148.00	147.50	+6.00	1	2887
10:32:20	147.50	148.00	147.50	+6.00	1	2886
10:32:12	147.50	148.00	147.50	+6.00	1	2885
10:32:12	147.50	148.00	147.50	+6.00	1	2884
10:31:27	147.50	148.00	148.00	+6.50	3	2883
10:31:23	148.00	148.50	148.00	+6.50	22	2880
10:31:22	148.00	148.50	148.00	+6.50	1	2858
10:31:22	148.00	148.50	148.00	+6.50	1	2857
10:31:18	148.00	148.50	148.00	+6.50	1	2856
10:31:18	148.00	148.50	148.00	+6.50	3	2855
10:31:12	148.00	148.50	148.00	+6.50	1	2852
10:31:02	148.00	148.50	148.00	+6.50	2	2851
10:31:01	148.00	148.50	148.00	+6.50	1	2849
10:30:45	148.00	148.50	148.00	+6.50	1	2848
10:30:43	148.00	148.50	148.00	+6.50	1	2847
10:30:34	148.00	148.50	148.50	+7.00	1	2846
10:30:24	148.00	148.50	148.50	+7.00	1	2845
10:30:19	148.00	148.50	148.50	+7.00	1	2844
10:30:16	148.50	149.00	148.50	+7.00	9	2843
10:30:06	148.50	149.00	148.50	+7.00	1	2834
10:29:50	148.50	149.00	148.50	+7.00	1	2833
10:29:49	148.50	149.00	148.50	+7.00	1	2832
10:29:46	148.50	149.00	148.50	+7.00	1	2831
10:29:43	148.00	148.50	148.50	+7.00	1	2830
10:29:43	148.00	148.50	148.50	+7.00	11	2829
10:29:38	148.00	148.50	148.50	+7.00	1	2818
10:29:36	148.00	148.50	148.50	+7.00	1	2817
10:29:36	148.00	148.50	148.50	+7.00	1	2816
10:29:33	148.00	148.50	148.50	+7.00	1	2815
10:29:06	148.00	148.50	148.50	+7.00	1	2814
10:29:01	148.00	148.50	148.50	+7.00	1	2813
10:29:01	148.00	148.50	148.50	+7.00	6	2812
10:28:50	148.00	148.50	148.50	+7.00	1	2806
10:28:50	148.00	148.50	148.50	+7.00	1	2805
10:28:45	148.50	149.00	148.50	+7.00	1	2804
10:28:45	148.50	149.00	148.50	+7.00	1	2803
10:28:39	148.00	149.00	149.00	+7.50	5	2802
10:28:35	148.00	148.50	148.50	+7.00	1	2797
10:28:31	148.00	148.50	148.00	+6.50	1	2796
10:28:29	148.50	149.00	148.50	+7.00	1	2795
10:28:29	148.00	148.50	148.50	+7.00	1	2794
10:28:28	148.00	148.50	148.50	+7.00	5	2793
10:28:24	148.00	148.50	148.50	+7.00	3	2788
10:28:24	148.00	148.50	148.50	+7.00	1	2785
10:28:19	148.00	148.50	148.50	+7.00	1	2784
10:28:16	148.00	148.50	148.50	+7.00	1	2783
10:28:13	148.50	149.00	148.50	+7.00	10	2782
10:28:04	148.00	148.50	148.50	+7.00	1	2772
10:27:59	148.00	148.50	148.50	+7.00	1	2771
10:27:56	148.00	148.50	148.50	+7.00	1	2770
10:27:55	148.00	148.50	148.50	+7.00	1	2769
10:27:51	148.00	148.50	148.50	+7.00	2	2768
10:27:49	148.00	148.50	148.50	+7.00	1	2766
10:27:44	148.50	149.00	148.50	+7.00	1	2765
10:27:44	148.50	149.00	148.50	+7.00	1	2764
10:27:43	148.00	149.00	149.00	+7.50	1	2763
10:27:43	148.00	149.00	149.00	+7.50	1	2762
10:27:42	148.00	148.50	148.50	+7.00	1	2761
10:27:35	148.50	149.00	148.50	+7.00	3	2760
10:27:35	148.50	149.00	148.50	+7.00	1	2757
10:27:35	148.00	148.50	148.50	+7.00	6	2756
10:27:31	148.00	148.50	148.50	+7.00	1	2750
10:27:23	148.50	149.00	148.50	+7.00	1	2749
10:27:22	148.50	149.00	148.50	+7.00	1	2748
10:27:22	148.00	148.50	149.00	+7.50	1	2747
10:27:22	148.00	148.50	148.50	+7.00	1	2746
10:27:14	148.00	149.00	149.00	+7.50	1	2745
10:27:12	148.50	149.00	148.50	+7.00	1	2744
10:27:09	148.00	149.00	149.00	+7.50	1	2743
10:27:08	148.00	148.50	148.50	+7.00	2	2742
10:27:08	148.50	149.00	148.50	+7.00	4	2740
10:27:08	148.00	148.50	148.50	+7.00	2	2736
10:27:07	148.50	149.00	148.50	+7.00	1	2734
10:27:05	148.00	148.50	148.50	+7.00	1	2733
10:27:04	148.00	148.50	148.50	+7.00	5	2732
10:27:03	148.00	148.50	148.50	+7.00	4	2727
10:27:03	148.00	148.50	148.50	+7.00	11	2723
10:26:59	148.00	148.50	148.50	+7.00	1	2712
10:26:57	148.00	148.50	148.00	+6.50	1	2711
10:26:54	148.00	148.50	148.50	+7.00	1	2710
10:26:51	148.00	148.50	148.50	+7.00	2	2709
10:26:48	148.00	148.50	148.50	+7.00	1	2707
10:26:48	148.00	148.50	148.50	+7.00	5	2706
10:26:47	148.00	148.50	148.50	+7.00	1	2701
10:26:44	148.00	148.50	148.50	+7.00	2	2700
10:26:42	148.00	148.50	148.50	+7.00	1	2698
10:26:41	148.00	148.50	148.50	+7.00	1	2697
10:26:37	148.50	149.00	148.50	+7.00	24	2696
10:26:31	148.50	149.00	149.00	+7.50	1	2672
10:26:27	148.50	149.00	149.00	+7.50	1	2671
10:26:25	148.50	149.00	148.50	+7.00	1	2670
10:26:24	148.50	149.00	149.00	+7.50	1	2669
10:26:20	148.50	149.00	149.00	+7.50	1	2668
10:26:20	148.50	149.00	149.00	+7.50	1	2667
10:26:19	148.50	149.00	149.00	+7.50	1	2666
10:26:19	148.50	149.00	148.50	+7.00	1	2665
10:26:18	148.50	149.00	149.00	+7.50	3	2664
10:26:17	148.50	149.00	149.00	+7.50	1	2661
10:26:15	148.50	149.00	149.00	+7.50	1	2660
10:26:14	148.50	149.00	149.00	+7.50	1	2659
10:26:07	148.50	149.00	149.00	+7.50	1	2658
10:26:06	148.50	149.00	149.00	+7.50	1	2657
10:26:06	148.50	149.00	149.00	+7.50	1	2656
10:26:06	148.50	149.00	149.00	+7.50	2	2655
10:26:02	148.50	149.00	149.00	+7.50	2	2653
10:26:01	148.50	149.00	149.00	+7.50	1	2651
10:26:01	148.50	149.00	149.00	+7.50	1	2650
10:25:59	148.50	149.00	149.00	+7.50	2	2649
10:25:58	148.00	148.50	148.50	+7.00	1	2647
10:25:58	148.00	148.50	148.50	+7.00	1	2646
10:25:57	148.00	148.50	148.50	+7.00	1	2645
10:25:56	148.00	148.50	148.50	+7.00	1	2644
10:25:53	148.00	148.50	148.50	+7.00	1	2643
10:25:52	148.00	148.50	148.50	+7.00	1	2642
10:25:51	148.00	148.50	148.50	+7.00	1	2641
10:25:51	148.00	148.50	148.50	+7.00	1	2640
10:25:50	148.50	149.00	148.50	+7.00	1	2639
10:25:50	148.50	149.00	148.50	+7.00	5	2638
10:25:50	148.50	149.00	149.00	+7.50	1	2633
10:25:50	148.50	149.00	149.00	+7.50	1	2632
10:25:47	148.50	149.00	149.00	+7.50	1	2631
10:25:46	148.50	149.00	148.50	+7.00	1	2630
10:25:45	148.50	149.00	149.00	+7.50	1	2629
10:25:45	148.00	148.50	148.50	+7.00	1	2628
10:25:45	148.00	149.00	149.00	+7.50	3	2627
10:25:45	148.50	149.00	148.50	+7.00	5	2624
10:25:45	148.50	149.00	148.50	+7.00	1	2619
10:25:42	148.50	149.00	149.00	+7.50	1	2618
10:25:42	148.50	149.00	149.00	+7.50	1	2617
10:25:41	148.50	149.00	149.00	+7.50	1	2616
10:25:41	148.50	149.00	149.00	+7.50	1	2615
10:25:41	148.50	149.00	149.00	+7.50	1	2614
10:25:38	148.50	149.00	149.00	+7.50	1	2613
10:25:36	148.00	149.00	149.00	+7.50	4	2612
10:25:36	148.00	148.50	148.50	+7.00	5	2608
10:25:35	148.00	148.50	148.50	+7.00	1	2603
10:25:35	148.00	148.50	148.50	+7.00	1	2602
10:25:35	148.00	148.50	148.50	+7.00	1	2601
10:25:34	148.00	148.50	148.50	+7.00	1	2600
10:25:34	148.00	148.50	148.50	+7.00	1	2599
10:25:33	148.00	148.50	148.50	+7.00	3	2598
10:25:32	148.00	148.50	148.50	+7.00	1	2595
10:25:32	148.00	148.50	148.50	+7.00	1	2594
10:25:31	148.00	148.50	148.50	+7.00	1	2593
10:25:31	148.00	148.50	148.50	+7.00	1	2592
10:25:30	148.00	148.50	148.50	+7.00	1	2591
10:25:30	148.00	148.50	148.50	+7.00	1	2590
10:25:29	148.00	148.50	148.50	+7.00	1	2589
10:25:28	148.00	148.50	148.50	+7.00	1	2588
10:25:28	148.00	148.50	148.50	+7.00	1	2587
10:25:26	148.00	148.50	148.50	+7.00	1	2586
10:25:26	148.00	148.50	148.50	+7.00	1	2585
10:25:23	148.00	148.50	148.50	+7.00	1	2584
10:25:23	148.00	148.50	148.50	+7.00	1	2583
10:25:23	148.00	148.50	148.50	+7.00	1	2582
10:25:23	148.00	148.50	148.50	+7.00	1	2581
10:25:22	148.00	148.50	148.50	+7.00	1	2580
10:25:22	148.00	148.50	148.50	+7.00	1	2579
10:25:22	148.00	148.50	148.50	+7.00	1	2578
10:25:22	148.00	148.50	148.50	+7.00	1	2577
10:25:21	148.00	148.50	148.50	+7.00	1	2576
10:25:20	148.00	148.50	148.50	+7.00	1	2575
10:25:20	148.00	148.50	148.00	+6.50	3	2574
10:25:20	148.00	148.50	148.50	+7.00	2	2571
10:25:20	148.00	148.50	148.50	+7.00	1	2569
10:25:20	148.00	148.50	148.50	+7.00	1	2568
10:25:18	148.00	148.50	148.50	+7.00	1	2567
10:25:18	148.00	148.50	148.50	+7.00	1	2566
10:25:17	148.00	148.50	148.50	+7.00	1	2565
10:25:17	148.00	148.50	148.50	+7.00	1	2564
10:25:17	148.00	148.50	148.50	+7.00	2	2563
10:25:16	148.00	148.50	148.50	+7.00	1	2561
10:25:16	148.00	148.50	148.50	+7.00	1	2560
10:25:15	148.00	148.50	148.50	+7.00	1	2559
10:25:15	148.00	148.50	148.00	+6.50	4	2558
10:25:14	148.00	148.50	148.50	+7.00	1	2554
10:25:13	148.00	148.50	148.50	+7.00	1	2553
10:25:12	148.00	148.50	148.50	+7.00	1	2552
10:25:10	148.00	148.50	148.50	+7.00	1	2551
10:25:10	148.00	148.50	148.50	+7.00	2	2550
10:25:06	147.50	148.00	148.00	+6.50	44	2548
10:25:06	147.50	148.00	148.00	+6.50	6	2504
10:25:06	147.50	148.00	148.00	+6.50	3	2498
10:25:06	147.50	148.00	148.00	+6.50	1	2495
10:25:06	147.50	148.00	148.00	+6.50	1	2494
10:25:06	147.50	148.00	148.00	+6.50	1	2493
10:25:06	147.50	148.00	148.00	+6.50	1	2492
10:25:06	147.50	148.00	148.00	+6.50	2	2491
10:25:06	147.50	148.00	148.00	+6.50	1	2489
10:25:05	147.50	148.00	148.00	+6.50	1	2488
10:25:05	147.50	148.00	148.00	+6.50	1	2487
10:25:05	147.50	148.00	148.00	+6.50	1	2486
10:25:05	147.50	148.00	148.00	+6.50	5	2485
10:25:05	147.50	148.00	148.00	+6.50	1	2480
10:25:04	147.50	148.00	148.00	+6.50	1	2479
10:25:04	147.50	148.00	148.00	+6.50	1	2478
10:25:04	147.50	148.00	148.00	+6.50	1	2477
10:25:03	147.50	148.00	148.00	+6.50	10	2476
10:25:03	147.50	148.00	148.00	+6.50	1	2466
10:25:00	147.50	148.00	148.00	+6.50	4	2465
10:25:00	147.50	148.00	148.00	+6.50	1	2461
10:24:59	147.50	148.00	148.00	+6.50	1	2460
10:24:59	147.50	148.00	148.00	+6.50	1	2459
10:24:59	147.50	148.00	148.00	+6.50	1	2458
10:24:59	147.50	148.00	148.00	+6.50	1	2457
10:24:58	147.50	148.00	148.00	+6.50	1	2456
10:24:58	147.50	148.00	148.00	+6.50	1	2455
10:24:58	147.50	148.00	148.00	+6.50	1	2454
10:24:56	147.50	148.00	148.00	+6.50	1	2453
10:24:54	147.50	148.00	148.00	+6.50	1	2452
10:24:54	147.50	148.00	148.00	+6.50	1	2451
10:24:54	147.50	148.00	148.00	+6.50	1	2450
10:24:52	147.50	148.00	148.00	+6.50	1	2449
10:24:51	147.50	148.00	148.00	+6.50	1	2448
10:24:50	147.50	148.00	148.00	+6.50	1	2447
10:24:48	147.50	148.00	148.00	+6.50	1	2446
10:24:48	147.50	148.00	148.00	+6.50	1	2445
10:24:45	147.50	148.00	147.50	+6.00	1	2444
10:24:44	147.50	148.00	148.00	+6.50	2	2443
10:24:44	147.50	148.00	148.00	+6.50	1	2441
10:24:44	147.00	147.50	147.50	+6.00	71	2440
10:24:44	146.50	147.00	147.00	+5.50	98	2369
10:24:43	146.50	147.00	147.00	+5.50	1	2271
10:24:43	146.50	147.00	147.00	+5.50	1	2270
10:24:43	146.50	147.00	147.00	+5.50	2	2269
10:24:40	146.50	147.00	147.00	+5.50	1	2267
10:24:39	146.50	147.00	147.00	+5.50	1	2266
10:24:37	146.50	147.00	146.50	+5.00	3	2265
10:24:10	146.50	147.00	146.50	+5.00	1	2262
10:24:07	146.50	147.00	147.00	+5.50	3	2261
10:23:54	146.50	147.00	146.50	+5.00	1	2258
10:23:47	146.50	147.00	147.00	+5.50	1	2257
10:23:35	146.50	147.00	146.50	+5.00	1	2256
10:23:33	146.50	147.00	146.50	+5.00	1	2255
10:23:16	146.50	147.00	146.50	+5.00	1	2254
10:23:04	146.00	146.50	146.50	+5.00	11	2253
10:23:04	146.00	146.50	146.50	+5.00	17	2242
10:23:01	146.00	146.50	146.00	+4.50	2	2225
10:22:49	146.00	146.50	146.50	+5.00	1	2223
10:22:42	146.00	146.50	146.00	+4.50	1	2222
10:22:42	146.00	146.50	146.00	+4.50	1	2221
10:22:19	146.00	146.50	146.00	+4.50	1	2220
10:21:37	146.00	146.50	146.00	+4.50	2	2219
10:21:30	146.00	146.50	146.00	+4.50	1	2217
10:20:44	146.00	146.50	146.00	+4.50	5	2216
10:20:39	146.00	146.50	146.00	+4.50	1	2211
10:20:04	146.00	146.50	146.50	+5.00	2	2210
10:19:23	146.00	146.50	146.50	+5.00	1	2208
10:18:54	146.00	146.50	146.50	+5.00	1	2207
10:18:39	146.00	146.50	146.50	+5.00	1	2206
10:18:32	146.00	146.50	146.50	+5.00	4	2205
10:18:26	146.00	146.50	146.50	+5.00	1	2201
10:17:45	146.00	146.50	146.50	+5.00	2	2200
10:17:41	146.00	146.50	146.50	+5.00	1	2198
10:17:35	146.00	146.50	146.50	+5.00	1	2197
10:17:20	146.00	146.50	146.50	+5.00	1	2196
10:17:11	146.00	146.50	146.50	+5.00	2	2195
10:17:03	145.50	146.50	146.50	+5.00	1	2193
10:16:56	145.50	146.50	146.50	+5.00	2	2192
10:16:50	145.50	146.50	146.50	+5.00	1	2190
10:16:50	145.50	146.50	146.50	+5.00	5	2189
10:16:39	146.00	146.50	146.00	+4.50	2	2184
10:16:37	146.00	146.50	146.00	+4.50	1	2182
10:16:27	146.00	146.50	146.00	+4.50	1	2181
10:15:34	146.00	146.50	146.00	+4.50	1	2180
10:15:32	146.00	146.50	146.50	+5.00	1	2179
10:15:31	146.50	147.00	146.50	+5.00	1	2178
10:15:31	146.50	147.00	146.50	+5.00	2	2177
10:15:31	146.50	147.00	146.50	+5.00	1	2175
10:15:30	146.50	147.00	146.50	+5.00	1	2174
10:15:29	146.50	147.00	146.50	+5.00	1	2173
10:15:29	146.50	147.00	146.50	+5.00	1	2172
10:15:28	146.50	147.00	147.00	+5.50	1	2171
10:15:27	146.50	147.00	146.50	+5.00	1	2170
10:15:25	146.50	147.00	146.50	+5.00	1	2169
10:15:23	146.50	147.00	146.50	+5.00	1	2168
10:15:21	146.50	147.00	146.50	+5.00	1	2167
10:14:58	146.50	147.00	146.50	+5.00	1	2166
10:14:41	146.50	147.00	147.00	+5.50	2	2165
10:14:41	146.50	147.00	146.50	+5.00	1	2163
10:14:17	146.50	147.00	146.50	+5.00	3	2162
10:13:42	146.00	146.50	146.50	+5.00	1	2159
10:13:42	146.00	146.50	146.50	+5.00	1	2158
10:13:42	146.00	146.50	146.50	+5.00	2	2157
10:13:42	146.00	146.50	146.50	+5.00	16	2155
10:13:38	146.00	146.50	146.00	+4.50	1	2139
10:13:37	145.50	146.00	146.00	+4.50	28	2138
10:13:31	145.50	146.00	145.50	+4.00	2	2110
10:12:14	145.50	146.00	145.50	+4.00	1	2108
10:12:07	145.50	146.00	145.50	+4.00	1	2107
10:11:34	145.50	146.00	145.50	+4.00	1	2106
10:11:13	145.50	146.00	145.50	+4.00	5	2105
10:11:08	145.50	146.00	145.50	+4.00	1	2100
10:10:25	145.50	146.00	145.50	+4.00	1	2099
10:09:27	145.00	145.50	145.50	+4.00	7	2098
10:09:27	145.00	145.50	145.00	+3.50	1	2091
10:08:55	145.00	145.50	145.00	+3.50	2	2090
10:08:43	145.00	145.50	145.00	+3.50	2	2088
10:08:13	145.00	145.50	145.00	+3.50	1	2086
10:07:18	145.00	145.50	145.00	+3.50	1	2085
10:06:47	145.00	145.50	145.50	+4.00	1	2084
10:06:05	145.00	145.50	145.00	+3.50	1	2083
10:05:22	145.00	145.50	145.00	+3.50	2	2082
10:04:58	145.00	145.50	145.50	+4.00	1	2080
10:04:55	145.00	145.50	145.50	+4.00	1	2079
10:04:44	145.00	145.50	145.50	+4.00	1	2078
10:04:31	145.00	145.50	145.50	+4.00	1	2077
10:04:24	145.00	145.50	145.00	+3.50	3	2076
10:04:11	145.00	145.50	145.50	+4.00	2	2073
10:03:38	144.50	145.50	144.50	+3.00	1	2071
10:03:38	144.50	145.50	144.50	+3.00	2	2070
10:03:36	144.50	145.00	145.00	+3.50	1	2068
10:03:33	144.50	145.00	145.00	+3.50	1	2067
10:03:26	144.50	145.00	145.00	+3.50	1	2066
10:03:06	145.00	145.50	145.00	+3.50	1	2065
10:03:00	145.00	145.50	145.00	+3.50	1	2064
10:02:45	145.00	145.50	145.00	+3.50	1	2063
10:02:39	145.00	145.50	145.00	+3.50	1	2062
10:02:37	145.00	145.50	145.00	+3.50	1	2061
10:02:32	145.00	145.50	145.00	+3.50	1	2060
10:02:25	145.00	145.50	145.00	+3.50	1	2059
10:02:24	145.00	145.50	145.00	+3.50	1	2058
10:02:23	145.00	145.50	145.00	+3.50	1	2057
10:02:21	145.00	145.50	145.00	+3.50	1	2056
10:02:18	145.00	145.50	145.00	+3.50	1	2055
10:02:17	145.00	145.50	145.00	+3.50	1	2054
10:02:13	145.00	145.50	145.00	+3.50	5	2053
10:02:10	145.00	145.50	145.00	+3.50	6	2048
10:02:04	145.00	145.50	145.00	+3.50	1	2042
10:02:04	145.00	145.50	145.00	+3.50	1	2041
10:02:00	145.00	145.50	145.00	+3.50	3	2040
10:01:32	145.00	145.50	145.00	+3.50	1	2037
10:01:17	145.00	145.50	145.00	+3.50	2	2036
10:01:04	145.50	146.00	145.50	+4.00	3	2034
10:01:03	145.50	146.00	145.50	+4.00	1	2031
10:00:51	145.50	146.00	145.50	+4.00	1	2030
10:00:46	145.50	146.00	145.50	+4.00	1	2029
10:00:39	145.50	146.00	145.50	+4.00	1	2028
10:00:36	145.50	146.00	145.50	+4.00	1	2027
10:00:26	145.00	145.50	145.50	+4.00	1	2026
10:00:25	145.00	145.50	145.50	+4.00	1	2025
10:00:20	145.50	146.00	145.50	+4.00	1	2024
10:00:17	145.50	146.00	145.50	+4.00	1	2023
10:00:14	145.50	146.00	145.50	+4.00	1	2022
10:00:14	145.50	146.00	145.50	+4.00	6	2021
10:00:08	145.50	146.00	145.50	+4.00	1	2015
09:59:56	145.50	146.00	145.50	+4.00	1	2014
09:59:52	145.50	146.00	145.50	+4.00	1	2013
09:59:43	145.50	146.00	145.50	+4.00	1	2012
09:59:18	145.50	146.00	145.50	+4.00	5	2011
09:59:17	145.50	146.00	145.50	+4.00	1	2006
09:59:17	145.50	146.00	145.50	+4.00	10	2005
09:58:56	146.00	146.50	146.00	+4.50	15	1995
09:58:56	146.00	146.50	146.00	+4.50	3	1980
09:58:49	146.00	146.50	146.00	+4.50	1	1977
09:58:39	146.00	146.50	146.00	+4.50	2	1976
09:58:38	146.00	146.50	146.00	+4.50	1	1974
09:58:36	146.00	146.50	146.00	+4.50	4	1973
09:58:33	146.00	146.50	146.00	+4.50	1	1969
09:58:08	146.00	146.50	146.00	+4.50	1	1968
09:57:45	146.00	146.50	146.00	+4.50	1	1967
09:57:05	146.00	146.50	146.50	+5.00	1	1966
09:56:59	146.00	146.50	146.50	+5.00	1	1965
09:56:36	146.00	146.50	146.50	+5.00	1	1964
09:56:36	146.50	147.00	146.50	+5.00	1	1963
09:56:33	146.50	147.00	146.50	+5.00	1	1962
09:56:23	146.00	146.50	146.50	+5.00	1	1961
09:56:22	146.50	147.00	146.50	+5.00	1	1960
09:56:11	146.00	146.50	146.50	+5.00	1	1959
09:56:07	146.00	146.50	146.50	+5.00	1	1958
09:55:55	146.50	147.00	146.00	+4.50	4	1957
09:55:55	146.50	147.00	146.50	+5.00	2	1953
09:55:49	146.50	147.00	146.50	+5.00	1	1951
09:55:42	146.00	146.50	146.50	+5.00	1	1950
09:55:33	146.50	147.00	146.50	+5.00	1	1949
09:55:24	146.50	147.00	146.50	+5.00	2	1948
09:55:05	146.50	147.00	146.50	+5.00	1	1946
09:54:59	146.50	147.00	146.50	+5.00	1	1945
09:54:51	146.50	147.00	146.50	+5.00	1	1944
09:54:49	146.50	147.00	146.50	+5.00	1	1943
09:54:43	146.50	147.00	147.00	+5.50	2	1942
09:54:40	146.00	146.50	146.50	+5.00	1	1940
09:54:40	146.00	146.50	146.50	+5.00	1	1939
09:54:35	146.00	147.00	147.00	+5.50	1	1938
09:54:12	146.00	146.50	146.50	+5.00	10	1937
09:54:08	146.00	146.50	146.50	+5.00	1	1927
09:53:49	146.50	147.00	146.50	+5.00	1	1926
09:53:38	146.50	147.00	146.50	+5.00	2	1925
09:53:33	146.50	147.00	146.50	+5.00	1	1923
09:53:31	146.50	147.00	146.50	+5.00	5	1922
09:53:30	146.50	147.00	146.50	+5.00	1	1917
09:53:28	146.50	147.00	146.50	+5.00	1	1916
09:53:19	146.50	147.00	146.50	+5.00	1	1915
09:53:13	146.50	147.00	146.50	+5.00	5	1914
09:53:11	146.50	147.00	147.00	+5.50	1	1909
09:53:09	146.50	147.00	147.00	+5.50	1	1908
09:53:03	146.50	147.00	147.00	+5.50	3	1907
09:52:56	146.50	147.00	147.00	+5.50	1	1904
09:52:54	146.50	147.00	146.50	+5.00	1	1903
09:52:54	146.50	147.00	146.50	+5.00	4	1902
09:52:51	146.50	147.00	147.00	+5.50	7	1898
09:52:51	146.50	147.00	147.00	+5.50	15	1891
09:52:49	146.50	147.00	146.50	+5.00	1	1876
09:52:49	146.00	146.50	146.50	+5.00	23	1875
09:52:48	146.00	146.50	146.50	+5.00	1	1852
09:52:40	146.00	146.50	146.50	+5.00	1	1851
09:52:29	146.00	146.50	146.50	+5.00	1	1850
09:52:27	146.00	146.50	146.50	+5.00	1	1849
09:52:09	146.00	146.50	146.50	+5.00	1	1848
09:51:19	146.00	146.50	146.50	+5.00	5	1847
09:51:18	146.00	146.50	146.00	+4.50	2	1842
09:51:14	146.00	146.50	146.00	+4.50	1	1840
09:51:08	146.00	146.50	146.00	+4.50	1	1839
09:51:05	146.00	147.00	146.00	+4.50	1	1838
09:51:01	146.00	147.00	146.00	+4.50	1	1837
09:50:59	146.00	147.00	147.00	+5.50	1	1836
09:50:50	146.50	147.00	146.50	+5.00	1	1835
09:50:20	146.00	147.00	147.00	+5.50	1	1834
09:50:19	146.00	147.00	147.00	+5.50	1	1833
09:50:14	146.00	147.00	147.00	+5.50	1	1832
09:50:14	146.50	147.00	146.50	+5.00	5	1831
09:50:12	146.50	147.00	147.00	+5.50	2	1826
09:50:04	146.50	147.00	146.50	+5.00	1	1824
09:49:59	146.50	147.00	147.00	+5.50	1	1823
09:49:46	147.00	147.50	147.00	+5.50	1	1822
09:49:46	146.50	147.00	147.50	+6.00	1	1821
09:49:46	146.50	147.00	147.00	+5.50	1	1820
09:49:41	146.50	147.00	147.00	+5.50	1	1819
09:49:37	146.50	147.00	147.00	+5.50	2	1818
09:49:36	146.50	147.00	147.00	+5.50	1	1816
09:49:29	147.00	147.50	147.00	+5.50	5	1815
09:49:26	147.00	147.50	147.00	+5.50	2	1810
09:49:18	147.00	147.50	147.50	+6.00	1	1808
09:49:18	147.00	147.50	147.00	+5.50	1	1807
09:49:17	147.00	147.50	147.00	+5.50	5	1806
09:49:17	147.00	147.50	147.00	+5.50	1	1801
09:49:14	147.00	147.50	147.00	+5.50	1	1800
09:49:11	147.00	147.50	147.50	+6.00	2	1799
09:49:07	147.00	147.50	147.50	+6.00	1	1797
09:49:05	147.00	147.50	147.00	+5.50	1	1796
09:49:02	147.00	147.50	147.50	+6.00	4	1795
09:49:02	147.00	147.50	147.50	+6.00	10	1791
09:48:59	147.00	147.50	147.50	+6.00	1	1781
09:48:55	147.00	147.50	147.00	+5.50	1	1780
09:48:54	147.00	147.50	147.00	+5.50	4	1779
09:48:47	147.00	147.50	147.50	+6.00	1	1775
09:48:46	147.00	147.50	147.00	+5.50	1	1774
09:48:45	147.00	147.50	147.50	+6.00	1	1773
09:48:44	147.00	147.50	147.00	+5.50	1	1772
09:48:42	147.00	147.50	147.50	+6.00	2	1771
09:48:41	147.00	147.50	147.00	+5.50	1	1769
09:48:40	147.00	147.50	147.50	+6.00	1	1768
09:48:40	147.00	147.50	147.00	+5.50	1	1767
09:48:36	147.00	147.50	147.00	+5.50	1	1766
09:48:35	147.00	147.50	147.50	+6.00	1	1765
09:48:25	146.50	147.00	147.00	+5.50	3	1764
09:48:25	146.50	147.00	147.00	+5.50	20	1761
09:48:09	146.00	146.50	146.50	+5.00	6	1741
09:48:09	146.50	147.00	146.50	+5.00	4	1735
09:48:09	146.50	147.00	147.00	+5.50	1	1731
09:48:08	146.50	147.00	146.50	+5.00	1	1730
09:48:05	146.50	147.00	147.00	+5.50	1	1729
09:47:52	146.50	147.00	147.00	+5.50	1	1728
09:47:51	146.50	147.00	146.50	+5.00	1	1727
09:47:43	147.00	147.50	147.00	+5.50	6	1726
09:47:39	147.00	147.50	147.00	+5.50	1	1720
09:47:38	147.00	147.50	147.00	+5.50	1	1719
09:47:37	147.00	147.50	147.50	+6.00	1	1718
09:47:22	147.00	147.50	147.50	+6.00	1	1717
09:47:19	147.00	147.50	147.00	+5.50	1	1716
09:47:17	147.00	147.50	147.00	+5.50	1	1715
09:47:11	147.00	147.50	147.00	+5.50	1	1714
09:47:09	146.50	147.00	147.00	+5.50	40	1713
09:47:09	146.50	147.00	147.00	+5.50	6	1673
09:47:03	146.00	146.50	146.50	+5.00	3	1667
09:47:03	146.00	146.50	146.50	+5.00	1	1664
09:47:03	146.50	147.00	146.50	+5.00	5	1663
09:46:58	146.50	147.00	146.50	+5.00	1	1658
09:46:37	146.00	147.00	147.00	+5.50	1	1657
09:46:33	146.00	146.50	146.50	+5.00	1	1656
09:46:33	146.00	147.00	147.00	+5.50	2	1655
09:46:31	146.50	147.00	146.50	+5.00	2	1653
09:46:31	146.00	146.50	146.50	+5.00	1	1651
09:46:29	146.50	147.00	146.50	+5.00	1	1650
09:46:22	146.00	146.50	146.50	+5.00	1	1649
09:46:21	146.00	146.50	146.50	+5.00	1	1648
09:46:20	146.00	146.50	146.50	+5.00	1	1647
09:46:17	146.00	146.50	146.50	+5.00	1	1646
09:46:15	146.00	146.50	146.50	+5.00	1	1645
09:46:12	146.00	146.50	146.50	+5.00	1	1644
09:46:11	146.50	147.00	146.50	+5.00	1	1643
09:46:10	146.50	147.00	146.50	+5.00	10	1642
09:46:08	146.50	147.00	147.00	+5.50	1	1632
09:45:47	147.00	147.50	147.00	+5.50	18	1631
09:45:47	147.00	147.50	147.00	+5.50	1	1613
09:45:39	147.00	147.50	147.50	+6.00	1	1612
09:45:31	147.00	147.50	147.50	+6.00	2	1611
09:45:26	147.00	147.50	147.50	+6.00	2	1609
09:45:25	147.00	147.50	147.50	+6.00	4	1607
09:45:22	147.00	147.50	147.00	+5.50	2	1603
09:45:18	147.00	147.50	147.00	+5.50	1	1601
09:45:15	147.00	147.50	147.00	+5.50	1	1600
09:45:12	147.00	147.50	147.00	+5.50	1	1599
09:45:12	147.00	147.50	147.50	+6.00	1	1598
09:45:11	147.00	147.50	147.50	+6.00	2	1597
09:45:08	147.00	147.50	147.50	+6.00	1	1595
09:45:07	147.00	147.50	147.00	+5.50	1	1594
09:45:06	147.00	147.50	147.50	+6.00	1	1593
09:45:05	147.00	147.50	147.50	+6.00	1	1592
09:45:05	147.50	148.00	147.50	+6.00	3	1591
09:45:05	147.00	147.50	147.50	+6.00	2	1588
09:45:03	147.00	147.50	147.50	+6.00	1	1586
09:45:02	147.00	147.50	147.50	+6.00	1	1585
09:45:02	147.50	148.00	147.50	+6.00	2	1584
09:45:02	147.00	147.50	147.50	+6.00	8	1582
09:45:02	147.00	147.50	147.50	+6.00	1	1574
09:45:01	147.00	147.50	147.50	+6.00	1	1573
09:45:00	147.00	147.50	147.00	+5.50	1	1572
09:45:00	147.00	147.50	147.50	+6.00	1	1571
09:45:00	147.00	147.50	147.50	+6.00	3	1570
09:44:57	147.00	147.50	147.50	+6.00	2	1567
09:44:56	147.00	147.50	147.50	+6.00	2	1565
09:44:55	147.00	147.50	147.50	+6.00	5	1563
09:44:55	147.00	147.50	147.50	+6.00	1	1558
09:44:54	147.00	147.50	147.50	+6.00	1	1557
09:44:53	147.00	147.50	147.50	+6.00	2	1556
09:44:53	147.00	147.50	147.50	+6.00	1	1554
09:44:51	147.00	147.50	147.50	+6.00	1	1553
09:44:51	147.00	147.50	147.50	+6.00	2	1552
09:44:50	147.00	147.50	147.50	+6.00	1	1550
09:44:49	147.00	147.50	147.50	+6.00	1	1549
09:44:48	147.00	147.50	147.50	+6.00	1	1548
09:44:48	147.00	147.50	147.50	+6.00	1	1547
09:44:42	147.00	147.50	147.50	+6.00	1	1546
09:44:42	147.00	147.50	147.50	+6.00	1	1545
09:44:42	147.00	147.50	147.50	+6.00	2	1544
09:44:40	147.00	147.50	147.50	+6.00	1	1542
09:44:40	147.00	147.50	147.50	+6.00	2	1541
09:44:36	147.00	147.50	147.00	+5.50	1	1539
09:44:34	147.00	147.50	147.50	+6.00	1	1538
09:44:34	146.50	147.00	147.00	+5.50	49	1537
09:44:34	146.50	147.00	147.00	+5.50	12	1488
09:44:34	146.50	147.00	147.00	+5.50	24	1476
09:44:34	146.50	147.00	147.00	+5.50	30	1452
09:44:33	146.50	147.00	146.50	+5.00	2	1422
09:44:31	146.50	147.00	147.00	+5.50	3	1420
09:44:31	146.50	147.00	146.50	+5.00	1	1417
09:44:29	146.50	147.00	146.50	+5.00	2	1416
09:44:21	146.50	147.00	147.00	+5.50	1	1414
09:44:20	146.50	147.00	146.50	+5.00	1	1413
09:44:18	146.50	147.00	147.00	+5.50	1	1412
09:44:18	146.50	147.00	147.00	+5.50	1	1411
09:44:17	146.50	147.00	147.00	+5.50	1	1410
09:44:16	146.50	147.00	147.00	+5.50	1	1409
09:44:13	146.50	147.00	147.00	+5.50	1	1408
09:44:05	146.50	147.00	147.00	+5.50	5	1407
09:44:04	146.50	147.00	146.50	+5.00	6	1402
09:43:58	146.50	147.00	146.50	+5.00	1	1396
09:43:52	146.50	147.00	146.50	+5.00	1	1395
09:43:48	146.00	146.50	146.50	+5.00	2	1394
09:43:48	146.00	146.50	146.50	+5.00	49	1392
09:43:48	146.00	146.50	146.50	+5.00	1	1343
09:43:48	145.50	146.00	146.00	+4.50	8	1342
09:43:48	145.50	146.00	146.00	+4.50	10	1334
09:43:43	145.00	145.50	145.50	+4.00	1	1324
09:43:38	145.50	146.00	145.50	+4.00	1	1323
09:43:32	145.50	146.00	145.50	+4.00	2	1322
09:43:31	145.50	146.00	145.50	+4.00	2	1320
09:43:29	145.00	145.50	145.50	+4.00	1	1318
09:43:27	145.00	146.00	146.00	+4.50	2	1317
09:43:26	145.50	146.00	145.50	+4.00	2	1315
09:43:20	145.00	145.50	145.50	+4.00	5	1313
09:43:20	145.50	146.00	145.50	+4.00	1	1308
09:43:20	145.50	146.00	145.50	+4.00	1	1307
09:43:17	145.50	146.00	145.50	+4.00	2	1306
09:43:08	145.50	146.00	145.50	+4.00	1	1304
09:43:07	145.50	146.00	146.00	+4.50	1	1303
09:43:06	145.50	146.00	146.00	+4.50	2	1302
09:43:05	145.50	146.00	145.50	+4.00	1	1300
09:43:04	145.50	146.00	146.00	+4.50	1	1299
09:43:02	145.50	146.00	145.50	+4.00	1	1298
09:43:02	145.50	146.00	145.50	+4.00	1	1297
09:43:00	145.50	146.00	145.50	+4.00	1	1296
09:42:52	145.50	146.00	145.50	+4.00	5	1295
09:42:43	146.00	146.50	146.00	+4.50	1	1290
09:42:41	146.00	146.50	146.00	+4.50	1	1289
09:42:33	146.00	146.50	146.00	+4.50	1	1288
09:42:26	146.00	146.50	146.00	+4.50	1	1287
09:42:23	146.00	146.50	146.00	+4.50	1	1286
09:42:21	146.00	146.50	146.00	+4.50	1	1285
09:42:15	146.00	146.50	146.50	+5.00	1	1284
09:42:10	145.50	146.00	146.00	+4.50	1	1283
09:42:07	145.50	146.00	146.00	+4.50	1	1282
09:42:03	146.00	146.50	146.00	+4.50	11	1281
09:41:53	146.00	146.50	146.50	+5.00	1	1270
09:41:34	146.00	146.50	146.50	+5.00	3	1269
09:41:31	146.00	146.50	146.00	+4.50	3	1266
09:41:26	146.00	146.50	146.50	+5.00	1	1263
09:41:21	146.00	146.50	146.50	+5.00	1	1262
09:41:15	146.50	147.00	146.50	+5.00	4	1261
09:41:15	146.50	147.00	146.50	+5.00	1	1257
09:41:14	146.50	147.00	146.50	+5.00	2	1256
09:41:11	146.50	147.00	146.50	+5.00	1	1254
09:41:06	146.50	147.00	146.50	+5.00	3	1253
09:41:02	146.50	147.00	146.50	+5.00	2	1250
09:40:56	146.50	147.00	147.00	+5.50	1	1248
09:40:50	146.50	147.00	146.50	+5.00	1	1247
09:40:50	146.50	147.00	147.00	+5.50	1	1246
09:40:47	146.50	147.00	147.00	+5.50	9	1245
09:40:44	146.50	147.00	147.00	+5.50	1	1236
09:40:42	146.50	147.00	146.50	+5.00	1	1235
09:40:41	146.50	147.00	147.00	+5.50	1	1234
09:40:41	146.50	147.00	146.50	+5.00	1	1233
09:40:37	146.50	147.00	147.00	+5.50	1	1232
09:40:36	146.50	147.00	147.00	+5.50	1	1231
09:40:32	146.50	147.00	147.00	+5.50	1	1230
09:40:32	146.50	147.00	146.50	+5.00	1	1229
09:40:25	146.00	146.50	147.00	+5.50	1	1228
09:40:25	146.00	146.50	146.50	+5.00	1	1227
09:40:23	146.00	146.50	146.50	+5.00	1	1226
09:40:19	146.50	147.00	146.50	+5.00	1	1225
09:40:17	146.50	147.00	146.50	+5.00	3	1224
09:40:17	146.50	147.00	146.50	+5.00	1	1221
09:40:17	146.50	147.00	146.50	+5.00	5	1220
09:40:10	146.50	147.00	146.50	+5.00	1	1215
09:40:05	146.50	147.00	146.50	+5.00	2	1214
09:40:04	146.50	147.00	146.50	+5.00	2	1212
09:39:59	146.50	147.00	146.50	+5.00	1	1210
09:39:57	146.00	146.50	146.50	+5.00	1	1209
09:39:56	146.00	146.50	146.50	+5.00	1	1208
09:39:56	146.50	147.00	146.50	+5.00	1	1207
09:39:56	146.50	147.00	146.50	+5.00	2	1206
09:39:55	146.00	146.50	146.50	+5.00	1	1204
09:39:55	146.50	147.00	146.50	+5.00	5	1203
09:39:55	146.00	146.50	146.50	+5.00	5	1198
09:39:54	146.00	146.50	146.50	+5.00	1	1193
09:39:53	146.00	146.50	146.50	+5.00	1	1192
09:39:53	146.00	146.50	146.50	+5.00	1	1191
09:39:52	146.00	146.50	146.50	+5.00	1	1190
09:39:52	146.00	146.50	146.50	+5.00	1	1189
09:39:48	146.00	146.50	146.50	+5.00	1	1188
09:39:47	146.00	146.50	146.50	+5.00	1	1187
09:39:46	146.00	146.50	146.50	+5.00	1	1186
09:39:46	146.50	147.00	146.50	+5.00	1	1185
09:39:42	146.00	146.50	146.50	+5.00	1	1184
09:39:42	146.50	147.00	146.50	+5.00	1	1183
09:39:42	146.50	147.00	146.50	+5.00	1	1182
09:39:41	146.00	147.00	146.00	+4.50	1	1181
09:39:41	146.00	147.00	147.00	+5.50	1	1180
09:39:41	146.00	146.50	147.00	+5.50	4	1179
09:39:41	146.00	146.50	146.50	+5.00	6	1175
09:39:38	146.00	146.50	146.50	+5.00	1	1169
09:39:37	146.00	146.50	146.50	+5.00	8	1168
09:39:32	146.00	146.50	146.50	+5.00	1	1160
09:39:32	146.00	146.50	146.50	+5.00	1	1159
09:39:32	146.00	146.50	146.00	+4.50	1	1158
09:39:30	146.00	146.50	146.50	+5.00	1	1157
09:39:25	146.00	146.50	146.00	+4.50	1	1156
09:39:23	146.00	146.50	146.00	+4.50	1	1155
09:39:22	146.00	146.50	146.50	+5.00	2	1154
09:39:20	146.00	146.50	146.00	+4.50	1	1152
09:39:13	146.00	146.50	146.00	+4.50	1	1151
09:39:12	146.00	146.50	146.50	+5.00	1	1150
09:39:12	146.00	146.50	146.50	+5.00	1	1149
09:39:12	146.00	146.50	146.00	+4.50	1	1148
09:39:09	146.00	146.50	146.50	+5.00	1	1147
09:39:09	146.00	146.50	146.50	+5.00	1	1146
09:39:07	146.00	146.50	146.50	+5.00	1	1145
09:39:07	145.50	146.50	146.50	+5.00	1	1144
09:39:07	145.50	146.50	146.50	+5.00	3	1143
09:39:07	145.50	146.50	146.50	+5.00	2	1140
09:39:07	145.50	146.50	146.50	+5.00	2	1138
09:39:07	145.50	146.50	146.50	+5.00	2	1136
09:39:07	145.50	146.50	146.50	+5.00	2	1134
09:39:07	145.50	146.50	146.50	+5.00	2	1132
09:39:07	145.50	146.50	146.50	+5.00	2	1130
09:39:07	145.50	146.50	146.50	+5.00	1	1128
09:39:05	146.00	146.50	146.00	+4.50	1	1127
09:39:05	146.00	146.50	146.00	+4.50	1	1126
09:39:05	145.00	146.00	146.00	+4.50	1	1125
09:39:02	145.00	146.50	145.00	+3.50	2	1124
09:38:56	145.00	146.00	146.00	+4.50	3	1122
09:38:56	145.00	146.00	146.00	+4.50	1	1119
09:38:55	145.00	146.00	146.00	+4.50	1	1118
09:38:55	144.50	145.00	146.00	+4.50	56	1117
09:38:55	144.50	145.00	145.50	+4.00	21	1061
09:38:55	144.50	145.00	145.00	+3.50	3	1040
09:38:52	144.50	145.00	145.00	+3.50	1	1037
09:38:51	144.50	145.00	145.00	+3.50	1	1036
09:38:46	144.50	145.00	145.00	+3.50	10	1035
09:38:34	144.50	145.00	145.00	+3.50	1	1025
09:38:32	144.50	145.00	145.00	+3.50	1	1024
09:38:23	144.50	145.00	145.00	+3.50	1	1023
09:38:01	144.50	145.00	144.50	+3.00	1	1022
09:38:00	144.50	145.00	144.50	+3.00	1	1021
09:37:52	144.50	145.00	144.50	+3.00	3	1020
09:37:51	144.50	145.00	145.00	+3.50	1	1017
09:37:48	144.50	145.00	145.00	+3.50	10	1016
09:37:48	144.50	145.00	145.00	+3.50	1	1006
09:37:47	144.50	145.00	145.00	+3.50	1	1005
09:37:26	144.50	145.00	145.00	+3.50	1	1004
09:37:25	144.50	145.00	145.00	+3.50	1	1003
09:37:21	144.50	145.00	145.00	+3.50	1	1002
09:37:20	144.50	145.00	145.00	+3.50	1	1001
09:37:15	145.00	145.50	145.00	+3.50	1	1000
09:37:14	144.50	145.00	145.00	+3.50	1	999
09:37:12	145.00	145.50	145.00	+3.50	18	998
09:37:08	145.00	145.50	145.50	+4.00	1	980
09:37:07	145.00	145.50	145.00	+3.50	2	979
09:37:07	145.00	145.50	145.50	+4.00	1	977
09:37:03	145.00	145.50	145.50	+4.00	2	976
09:37:00	145.00	145.50	145.50	+4.00	1	974
09:36:55	145.00	145.50	145.50	+4.00	1	973
09:36:54	145.00	145.50	145.50	+4.00	2	972
09:36:51	145.00	145.50	145.50	+4.00	3	970
09:36:49	145.00	145.50	145.50	+4.00	4	967
09:36:49	145.00	145.50	145.50	+4.00	1	963
09:36:48	145.00	145.50	145.50	+4.00	1	962
09:36:46	145.00	145.50	145.50	+4.00	1	961
09:36:44	145.00	145.50	145.50	+4.00	1	960
09:36:43	145.00	145.50	145.50	+4.00	1	959
09:36:43	145.00	145.50	145.50	+4.00	1	958
09:36:41	145.00	145.50	145.50	+4.00	1	957
09:36:40	145.00	145.50	145.50	+4.00	2	956
09:36:39	145.00	145.50	145.50	+4.00	1	954
09:36:35	145.00	145.50	145.50	+4.00	1	953
09:36:33	145.00	145.50	145.50	+4.00	1	952
09:36:33	145.00	145.50	145.50	+4.00	1	951
09:36:33	145.00	145.50	145.50	+4.00	1	950
09:36:33	144.50	145.00	145.00	+3.50	50	949
09:36:32	144.50	145.00	145.00	+3.50	1	899
09:36:32	144.50	145.00	145.00	+3.50	1	898
09:36:29	144.50	145.00	145.00	+3.50	1	897
09:36:29	144.50	145.00	145.00	+3.50	1	896
09:36:29	144.50	145.00	145.00	+3.50	1	895
09:36:29	144.50	145.00	145.00	+3.50	1	894
09:36:28	144.50	145.00	145.00	+3.50	1	893
09:36:28	144.50	145.00	145.00	+3.50	1	892
09:36:27	144.50	145.00	145.00	+3.50	1	891
09:36:26	144.50	145.00	145.00	+3.50	1	890
09:36:26	144.50	145.00	145.00	+3.50	1	889
09:36:22	144.50	145.00	145.00	+3.50	4	888
09:36:22	144.50	145.00	145.00	+3.50	1	884
09:36:21	144.50	145.00	145.00	+3.50	5	883
09:36:21	144.50	145.00	145.00	+3.50	3	878
09:36:21	144.50	145.00	145.00	+3.50	1	875
09:36:20	144.50	145.00	145.00	+3.50	1	874
09:36:19	144.50	145.00	145.00	+3.50	1	873
09:36:18	144.50	145.00	145.00	+3.50	5	872
09:36:17	144.50	145.00	145.00	+3.50	3	867
09:36:13	144.50	145.00	145.00	+3.50	1	864
09:36:12	144.50	145.00	145.00	+3.50	1	863
09:36:10	144.50	145.00	145.00	+3.50	1	862
09:36:02	144.00	144.50	144.50	+3.00	45	861
09:36:00	144.00	144.50	144.50	+3.00	2	816
09:36:00	144.00	144.50	144.50	+3.00	1	814
09:36:00	143.50	144.00	144.00	+2.50	36	813
09:35:36	143.50	144.00	143.50	+2.00	1	777
09:35:24	143.50	144.00	143.50	+2.00	1	776
09:35:03	143.50	144.00	143.50	+2.00	2	775
09:34:58	143.50	144.00	143.50	+2.00	1	773
09:34:57	143.50	144.00	143.50	+2.00	1	772
09:34:56	143.50	144.00	143.50	+2.00	1	771
09:34:24	143.50	144.00	143.50	+2.00	1	770
09:34:06	143.50	144.00	143.50	+2.00	1	769
09:33:59	143.50	144.00	143.50	+2.00	1	768
09:33:44	143.50	144.00	143.50	+2.00	1	767
09:33:42	143.00	143.50	143.50	+2.00	3	766
09:33:40	143.00	143.50	143.50	+2.00	1	763
09:33:20	143.50	144.00	143.50	+2.00	1	762
09:33:10	143.50	144.00	143.50	+2.00	1	761
09:32:58	143.00	143.50	143.50	+2.00	2	760
09:32:58	143.00	143.50	143.50	+2.00	1	758
09:32:52	143.50	144.00	143.50	+2.00	1	757
09:32:51	143.50	144.00	143.50	+2.00	1	756
09:32:44	143.50	144.00	143.50	+2.00	1	755
09:32:44	143.50	144.00	143.50	+2.00	11	754
09:32:40	143.50	144.00	143.50	+2.00	1	743
09:32:36	143.50	144.00	143.50	+2.00	1	742
09:32:24	143.50	144.00	143.50	+2.00	1	741
09:32:23	143.50	144.00	143.50	+2.00	1	740
09:32:21	143.50	144.00	143.50	+2.00	1	739
09:31:34	143.50	144.00	143.50	+2.00	1	738
09:31:31	143.50	144.00	144.00	+2.50	1	737
09:31:31	143.50	144.00	144.00	+2.50	6	736
09:31:23	143.50	144.00	143.50	+2.00	1	730
09:31:14	143.50	144.00	143.50	+2.00	1	729
09:31:13	143.50	144.00	143.50	+2.00	1	728
09:31:02	143.50	144.00	143.50	+2.00	1	727
09:30:53	143.50	144.00	143.50	+2.00	1	726
09:30:47	143.50	144.00	143.50	+2.00	1	725
09:30:37	143.50	144.00	143.50	+2.00	2	724
09:30:32	143.50	144.00	143.50	+2.00	1	722
09:30:31	143.50	144.00	144.00	+2.50	5	721
09:30:11	143.50	144.00	143.50	+2.00	1	716
09:30:10	143.50	144.00	143.50	+2.00	2	715
09:30:10	143.50	144.00	144.00	+2.50	1	713
09:30:10	143.00	143.50	143.50	+2.00	2	712
09:30:10	143.00	143.50	143.50	+2.00	14	710
09:30:10	143.00	143.50	143.50	+2.00	7	696
09:30:10	143.00	143.50	143.50	+2.00	3	689
09:30:09	143.00	143.50	143.50	+2.00	2	686
09:30:09	143.00	143.50	143.50	+2.00	1	684
09:30:09	143.00	143.50	143.50	+2.00	1	683
09:30:09	142.50	143.00	143.00	+1.50	36	682
09:30:09	142.50	143.00	143.00	+1.50	15	646
09:30:07	142.50	143.00	143.00	+1.50	3	631
09:29:57	142.50	143.00	142.50	+1.00	1	628
09:29:32	142.00	142.50	142.50	+1.00	3	627
09:29:24	142.00	142.50	142.00	+0.50	1	624
09:29:24	142.00	142.50	142.00	+0.50	1	623
09:29:06	142.00	142.50	142.00	+0.50	2	622
09:28:29	142.00	142.50	142.50	+1.00	1	620
09:28:28	142.00	143.00	142.00	+0.50	3	619
09:28:28	142.00	142.50	142.50	+1.00	5	616
09:27:57	142.50	143.00	142.50	+1.00	1	611
09:27:40	142.00	142.50	142.50	+1.00	1	610
09:27:29	142.50	143.00	142.50	+1.00	1	609
09:27:17	142.50	143.00	142.50	+1.00	5	608
09:27:08	142.50	143.00	142.50	+1.00	1	603
09:27:07	142.50	143.00	142.50	+1.00	1	602
09:26:59	142.50	143.00	142.50	+1.00	2	601
09:26:54	142.50	143.00	142.50	+1.00	1	599
09:26:51	142.50	143.00	142.50	+1.00	2	598
09:26:13	142.50	143.00	142.50	+1.00	2	596
09:25:53	142.50	143.00	142.50	+1.00	1	594
09:25:51	142.50	143.00	142.50	+1.00	1	593
09:25:51	142.00	142.50	142.50	+1.00	4	592
09:25:50	142.00	142.50	142.50	+1.00	1	588
09:25:41	142.00	142.50	142.00	+0.50	1	587
09:25:03	142.50	143.00	142.50	+1.00	1	586
09:25:00	142.50	143.00	142.50	+1.00	2	585
09:25:00	142.00	142.50	142.50	+1.00	1	583
09:24:54	142.00	142.50	142.50	+1.00	1	582
09:24:44	142.50	143.00	142.50	+1.00	3	581
09:24:31	142.50	143.00	142.50	+1.00	1	578
09:24:17	142.50	143.00	142.50	+1.00	1	577
09:24:12	142.50	143.00	142.50	+1.00	3	576
09:23:56	142.50	143.00	142.50	+1.00	1	573
09:23:45	142.50	143.00	142.50	+1.00	1	572
09:23:39	142.50	143.00	142.50	+1.00	1	571
09:23:32	142.50	143.00	142.50	+1.00	1	570
09:23:28	142.50	143.00	142.50	+1.00	3	569
09:22:49	142.50	143.00	142.50	+1.00	1	566
09:22:47	142.50	143.00	142.50	+1.00	1	565
09:22:21	142.50	143.00	142.50	+1.00	1	564
09:22:20	142.50	143.00	142.50	+1.00	1	563
09:22:17	142.50	143.00	142.50	+1.00	1	562
09:21:35	142.50	143.00	142.50	+1.00	2	561
09:21:08	142.50	143.00	142.50	+1.00	5	559
09:20:27	142.50	143.00	142.50	+1.00	1	554
09:20:12	142.50	143.00	142.50	+1.00	1	553
09:19:58	142.50	143.00	142.50	+1.00	1	552
09:19:37	142.00	142.50	142.50	+1.00	2	551
09:19:12	142.00	142.50	142.00	+0.50	1	549
09:19:09	142.00	142.50	142.50	+1.00	1	548
09:18:58	142.50	143.00	142.50	+1.00	5	547
09:18:56	142.50	143.00	142.50	+1.00	1	542
09:18:55	142.00	143.00	143.00	+1.50	3	541
09:18:48	142.50	143.00	142.50	+1.00	3	538
09:18:48	142.50	143.00	143.00	+1.50	1	535
09:18:45	142.50	143.00	142.50	+1.00	1	534
09:18:45	142.50	143.00	142.50	+1.00	1	533
09:18:44	142.50	143.00	142.50	+1.00	5	532
09:18:24	142.50	143.00	142.50	+1.00	3	527
09:18:22	142.50	143.00	142.50	+1.00	1	524
09:18:20	142.50	143.00	143.00	+1.50	1	523
09:17:49	142.50	143.00	142.50	+1.00	1	522
09:17:46	142.50	143.00	143.00	+1.50	1	521
09:17:25	142.50	143.00	143.00	+1.50	1	520
09:17:13	142.50	143.00	142.50	+1.00	1	519
09:17:13	142.50	143.00	142.50	+1.00	1	518
09:17:11	142.50	143.00	142.50	+1.00	1	517
09:17:11	142.00	142.50	142.50	+1.00	3	516
09:17:00	142.00	142.50	142.50	+1.00	1	513
09:16:41	142.00	142.50	142.50	+1.00	1	512
09:16:27	142.00	142.50	142.50	+1.00	1	511
09:16:09	142.00	142.50	142.50	+1.00	1	510
09:16:04	142.00	142.50	142.50	+1.00	5	509
09:16:04	142.00	142.50	142.00	+0.50	1	504
09:16:03	142.00	142.50	142.00	+0.50	3	503
09:15:36	142.00	142.50	142.50	+1.00	1	500
09:15:35	142.00	142.50	142.50	+1.00	1	499
09:15:34	142.00	142.50	142.50	+1.00	1	498
09:15:05	142.00	142.50	142.50	+1.00	1	497
09:15:03	142.00	142.50	142.50	+1.00	3	496
09:14:40	142.00	142.50	142.50	+1.00	1	493
09:14:37	142.00	142.50	142.50	+1.00	3	492
09:14:08	142.00	142.50	142.50	+1.00	2	489
09:13:42	142.00	142.50	142.50	+1.00	1	487
09:13:34	142.00	142.50	142.50	+1.00	1	486
09:13:28	142.00	142.50	142.50	+1.00	1	485
09:13:23	142.00	142.50	142.50	+1.00	1	484
09:13:16	142.00	142.50	142.50	+1.00	1	483
09:13:13	142.00	142.50	142.50	+1.00	1	482
09:13:00	142.50	143.00	142.50	+1.00	5	481
09:12:38	142.50	143.00	142.50	+1.00	1	476
09:12:38	142.00	142.50	142.50	+1.00	1	475
09:12:36	142.00	142.50	142.50	+1.00	1	474
09:12:22	142.50	143.00	142.50	+1.00	6	473
09:12:22	142.50	143.00	142.50	+1.00	1	467
09:12:19	142.00	142.50	142.50	+1.00	3	466
09:12:16	142.00	142.50	142.50	+1.00	1	463
09:12:12	142.00	142.50	142.50	+1.00	3	462
09:12:12	142.00	142.50	142.50	+1.00	1	459
09:12:06	142.00	142.50	142.50	+1.00	1	458
09:12:02	142.00	142.50	142.50	+1.00	1	457
09:11:44	141.50	142.00	142.50	+1.00	6	456
09:11:44	141.50	142.00	142.00	+0.50	9	450
09:11:21	141.50	142.00	141.50	0	2	441
09:10:46	141.50	142.00	141.50	0	1	439
09:10:45	141.50	142.00	141.50	0	1	438
09:10:40	141.50	142.00	141.50	0	1	437
09:10:39	141.00	141.50	141.50	0	13	436
09:10:39	141.00	141.50	141.50	0	5	423
09:10:27	141.00	141.50	141.00	-0.50	1	418
09:10:24	141.00	141.50	141.00	-0.50	1	417
09:10:21	141.00	141.50	141.00	-0.50	1	416
09:10:19	141.00	141.50	141.00	-0.50	1	415
09:09:59	141.00	141.50	141.00	-0.50	1	414
09:09:54	141.00	141.50	141.50	0	1	413
09:09:48	141.00	141.50	141.50	0	1	412
09:09:48	141.00	141.50	141.50	0	1	411
09:09:47	141.00	141.50	141.50	0	1	410
09:09:44	141.00	141.50	141.00	-0.50	1	409
09:09:40	141.00	141.50	141.50	0	1	408
09:09:31	141.00	141.50	141.50	0	1	407
09:08:25	141.00	141.50	141.00	-0.50	1	406
09:08:20	141.00	141.50	141.00	-0.50	1	405
09:08:18	141.00	141.50	141.00	-0.50	1	404
09:08:18	141.00	141.50	141.00	-0.50	1	403
09:08:18	141.00	141.50	141.00	-0.50	1	402
09:08:09	141.00	141.50	141.00	-0.50	3	401
09:08:09	141.00	141.50	141.00	-0.50	2	398
09:08:09	141.00	141.50	141.00	-0.50	1	396
09:08:09	141.00	141.50	141.00	-0.50	2	395
09:08:09	141.00	141.50	141.00	-0.50	2	393
09:08:09	141.00	141.50	141.00	-0.50	2	391
09:08:09	141.00	141.50	141.00	-0.50	2	389
09:08:09	141.00	141.50	141.00	-0.50	2	387
09:08:08	141.00	141.50	141.50	0	1	385
09:07:51	141.00	141.50	141.50	0	1	384
09:07:40	141.00	141.50	141.50	0	1	383
09:07:30	141.00	141.50	141.50	0	1	382
09:07:30	141.00	141.50	141.50	0	1	381
09:07:20	141.00	141.50	141.50	0	2	380
09:07:15	141.00	141.50	141.50	0	1	378
09:07:07	141.00	141.50	141.50	0	2	377
09:06:43	141.00	141.50	141.50	0	3	375
09:06:03	141.00	141.50	141.50	0	1	372
09:05:59	141.00	141.50	141.00	-0.50	1	371
09:05:58	141.00	141.50	141.50	0	1	370
09:05:43	141.00	141.50	141.50	0	1	369
09:05:27	141.00	141.50	141.00	-0.50	1	368
09:05:27	141.00	141.50	141.00	-0.50	10	367
09:05:19	141.00	141.50	141.00	-0.50	1	357
09:05:17	141.00	141.50	141.00	-0.50	1	356
09:05:14	141.00	141.50	141.00	-0.50	1	355
09:05:14	141.00	141.50	141.00	-0.50	2	354
09:05:14	141.00	141.50	141.00	-0.50	1	352
09:05:13	141.00	141.50	141.00	-0.50	1	351
09:05:01	141.50	142.00	141.50	0	1	350
09:05:01	141.50	142.00	141.50	0	1	349
09:05:01	141.50	142.00	141.50	0	6	348
09:05:01	141.50	142.00	141.50	0	2	342
09:05:01	141.50	142.00	141.50	0	4	340
09:05:01	141.50	142.00	141.50	0	8	336
09:05:01	141.50	142.00	141.50	0	12	328
09:05:01	141.50	142.00	141.50	0	12	316
09:05:01	141.50	142.00	141.50	0	2	304
09:05:01	141.50	142.00	141.50	0	24	302
09:05:01	141.50	142.00	141.50	0	1	278
09:04:50	141.50	142.00	141.50	0	1	277
09:04:49	141.50	142.00	141.50	0	2	276
09:04:40	141.50	142.00	142.00	+0.50	1	274
09:04:37	141.50	142.00	142.00	+0.50	1	273
09:04:24	141.50	142.00	142.00	+0.50	1	272
09:04:20	141.50	142.00	142.00	+0.50	1	271
09:04:10	141.50	142.00	142.00	+0.50	1	270
09:04:07	142.00	142.50	142.00	+0.50	1	269
09:04:00	141.50	142.00	142.00	+0.50	1	268
09:03:56	141.50	142.00	142.50	+1.00	2	267
09:03:56	141.50	142.00	142.00	+0.50	3	265
09:03:53	141.50	142.00	142.00	+0.50	1	262
09:03:47	141.50	142.00	142.00	+0.50	5	261
09:03:43	141.50	142.00	141.50	0	2	256
09:03:43	141.50	142.00	141.50	0	1	254
09:03:43	141.50	142.00	141.50	0	1	253
09:03:43	141.50	142.00	141.50	0	11	252
09:03:43	142.00	142.50	142.00	+0.50	15	241
09:03:43	142.00	142.50	142.00	+0.50	18	226
09:03:43	142.00	142.50	142.00	+0.50	1	208
09:03:36	142.00	142.50	142.50	+1.00	1	207
09:03:21	142.00	142.50	142.50	+1.00	1	206
09:03:20	142.00	142.50	142.00	+0.50	4	205
09:03:14	142.00	142.50	142.50	+1.00	1	201
09:03:04	142.00	142.50	142.50	+1.00	1	200
09:03:03	142.00	142.50	142.50	+1.00	1	199
09:02:58	142.00	142.50	142.50	+1.00	5	198
09:02:50	142.00	142.50	142.50	+1.00	1	193
09:02:46	142.00	142.50	142.50	+1.00	1	192
09:02:36	142.00	142.50	142.00	+0.50	1	191
09:02:35	142.00	142.50	142.50	+1.00	10	190
09:02:25	142.00	142.50	142.50	+1.00	1	180
09:02:23	142.00	142.50	142.50	+1.00	1	179
09:02:23	142.00	142.50	142.00	+0.50	20	178
09:02:22	142.00	142.50	142.50	+1.00	1	158
09:02:21	142.00	142.50	142.50	+1.00	1	157
09:02:16	142.00	142.50	142.50	+1.00	2	156
09:02:14	142.00	142.50	142.50	+1.00	1	154
09:02:06	142.00	142.50	142.50	+1.00	2	153
09:02:00	142.00	142.50	142.00	+0.50	1	151
09:01:50	142.00	142.50	142.00	+0.50	1	150
09:01:43	142.00	142.50	142.00	+0.50	1	149
09:01:43	142.00	142.50	142.50	+1.00	1	148
09:01:38	142.00	142.50	142.50	+1.00	1	147
09:01:36	142.50	143.00	142.50	+1.00	2	146
09:01:32	142.50	143.00	142.50	+1.00	2	144
09:01:28	142.50	143.00	143.00	+1.50	2	142
09:01:27	142.50	143.00	143.00	+1.50	1	140
09:01:18	142.50	143.00	142.50	+1.00	1	139
09:01:18	142.00	142.50	142.50	+1.00	1	138
09:01:17	142.00	142.50	142.50	+1.00	1	137
09:01:16	142.50	143.00	142.50	+1.00	1	136
09:01:15	142.50	143.00	142.50	+1.00	1	135
09:01:14	142.50	143.00	142.50	+1.00	1	134
09:01:12	142.50	143.00	142.50	+1.00	1	133
09:01:09	142.50	143.00	142.50	+1.00	1	132
09:01:02	142.50	143.00	142.50	+1.00	1	131
09:01:02	142.50	143.00	143.00	+1.50	1	130
09:01:01	142.50	143.00	142.50	+1.00	1	129
09:00:59	142.50	143.00	143.00	+1.50	1	128
09:00:56	142.50	143.00	143.00	+1.50	1	127
09:00:51	142.50	143.00	143.00	+1.50	2	126
09:00:48	142.50	143.00	142.50	+1.00	2	124
09:00:48	143.00	143.50	143.00	+1.50	5	122
09:00:47	142.50	143.50	143.50	+2.00	1	117
09:00:41	142.50	143.00	143.50	+2.00	1	116
09:00:41	142.50	143.00	143.00	+1.50	1	115
09:00:41	142.50	143.00	142.50	+1.00	2	114
09:00:36	142.50	143.50	143.50	+2.00	1	112
09:00:36	142.50	143.00	143.00	+1.50	1	111
09:00:28	142.50	143.50	143.50	+2.00	1	110
09:00:28	142.50	143.00	143.00	+1.50	1	109
09:00:27	143.00	143.50	143.00	+1.50	11	108
09:00:27	143.00	143.50	143.00	+1.50	1	97
09:00:24	143.00	143.50	143.50	+2.00	1	96
09:00:23	143.00	143.50	143.50	+2.00	3	95
09:00:22	143.00	143.50	143.50	+2.00	1	92
09:00:17	143.00	143.50	143.50	+2.00	1	91
09:00:09	143.50	144.00	143.50	+2.00	6	90
09:00:09	143.50	144.00	143.50	+2.00	2	84
09:00:09	143.50	144.00	143.50	+2.00	1	82
09:00:09	--	--	143.50	+2.00	71	81

　

其他人也逛...

DJI OSMO POCKET 3 全能套裝

Apple iPhone 17 Pro Max (256G)

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

ROG Xbox Ally X ALLY-RC73XA-0031AZ2E 黑(Ryzen AI Z2 Extreme/24G/1TB SSD/FHD/120Hz/W11)

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

Apple iPhone 17 (256G)

Apple iPhone 17 Pro (256G)

MyCard 1000點虛擬點數卡

Apple iPhone 17 Pro (512G)

App Store Card $ 6000 - 數位序號

家樂福5075元好禮即享券(餘額型)

Apple iPhone 17 Pro Max (256G)

MyCard 10000點虛擬點數卡

Samsung Galaxy A56 5G (8G/256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

星展發布2026無齡社會白皮書老...

台積電ADR13日下跌0.56美元跌幅...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧崇越今年營收拚雙位數成長擁先...
‧【台股盤中】漲287點新價位3100...
‧改寫中風復健與料理體驗台灣學...

加密貨幣

比特幣BTC	94957.02	3,771.68	4.14%
以太幣ETH	3327.37	235.36	7.61%
瑞波幣XRP	2.14	0.09	4.26%
比特幣現金BCH	614.18	-7.16	-1.15%
萊特幣LTC	79.12	3.07	4.04%
卡達幣ADA	0.423516	0.04	9.75%
波場幣TRX	0.304560	0.01	1.70%
恆星幣XLM	0.243379	0.02	11.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。