漢 科  (3402) 其他電子業 上櫃

103.00 ▼-1.00 -0.96% 0.25
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 250 103.00 17 104.00 18 104.00 104.00 103.00 104.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00103.00104.00103.00-1.002250
13:30:00103.00104.00103.00-1.0012248
13:24:48103.00103.50103.50-0.504236
13:24:30103.00103.50103.00-1.001232
13:24:30103.00103.50103.00-1.001231
13:24:15103.00103.50103.00-1.001230
13:22:19103.00103.50103.00-1.001229
13:21:32103.00103.50103.00-1.001228
13:21:32103.00103.50103.00-1.001227
13:21:08103.00103.50103.00-1.001226
13:18:21103.00103.50103.00-1.001225
13:16:13103.00103.50103.00-1.001224
13:13:34103.00103.50103.00-1.002223
13:13:32103.00103.50103.00-1.001221
13:11:34103.00103.50103.00-1.006220
13:03:22103.00103.50103.00-1.003214
13:02:52103.00103.50103.00-1.003211
13:00:03103.50104.00103.50-0.501208
12:52:13103.00103.50103.50-0.502207
12:49:57103.50104.00103.50-0.501205
12:48:06103.50104.00103.50-0.502204
12:47:18103.00103.50103.50-0.501202
12:47:13103.00103.50103.50-0.503201
12:47:08103.00103.50103.50-0.505198
12:46:21103.00103.50103.00-1.003193
12:42:00103.00103.50103.00-1.001190
12:40:53103.00103.50103.00-1.001189
12:35:12103.00103.50103.00-1.005188
12:35:12103.00103.50103.00-1.0021183
12:32:54103.00103.50103.00-1.001162
12:27:07103.00103.50103.00-1.001161
12:25:54103.00103.50103.00-1.001160
12:22:41103.00103.50103.50-0.501159
12:13:23103.00103.50103.50-0.501158
12:09:31103.00103.50103.00-1.001157
12:03:22103.00103.50103.00-1.001156
11:56:38103.00103.50103.00-1.001155
11:56:15103.00103.50103.00-1.0015154
11:56:11103.00103.50103.00-1.004139
11:55:39103.00103.50103.00-1.001135
11:51:12103.00103.50103.00-1.001134
11:43:51103.00103.50103.00-1.001133
11:41:17103.00103.50103.00-1.001132
11:40:49103.00103.50103.00-1.001131
11:39:57103.00103.50103.00-1.001130
11:39:39103.00103.50103.50-0.501129
11:29:23103.00103.50103.50-0.501128
11:29:14103.00103.50103.50-0.504127
11:29:05103.00103.50103.50-0.505123
11:28:53103.00103.50103.50-0.501118
11:28:53103.00103.50103.50-0.502117
11:28:04103.50104.00103.50-0.508115
11:24:22103.50104.00103.50-0.501107
11:17:06103.50104.00103.50-0.501106
11:12:28103.00103.50103.50-0.501105
11:09:44103.00103.50103.50-0.501104
11:09:44103.00103.50103.50-0.501103
11:04:49103.00103.50103.50-0.503102
11:02:45103.00103.50103.50-0.50199
11:02:45103.00103.50103.50-0.50198
11:02:44103.50104.00103.00-1.00197
11:02:44103.50104.00103.50-0.50996
10:44:45103.00103.50103.50-0.50187
10:44:03103.50104.00103.50-0.50186
10:43:18103.00103.50103.50-0.50185
10:43:18103.00103.50103.50-0.50184
10:43:18103.00103.50103.50-0.50183
10:40:01103.50104.00103.50-0.50182
10:38:27103.50104.00103.50-0.50281
10:38:20103.50104.00103.50-0.50179
10:38:19103.50104.00103.50-0.50478
10:34:26103.50104.00103.50-0.50174
10:31:53103.50104.00103.50-0.50173
10:27:36103.50104.00103.50-0.50172
10:18:50103.50104.00103.50-0.50171
10:11:33103.00103.50103.50-0.50770
10:04:06103.00103.50103.00-1.00263
10:00:48103.00103.50103.00-1.00161
10:00:48103.00103.50103.50-0.50160
10:00:41103.00103.50103.00-1.00259
09:57:53103.00103.50103.00-1.00157
09:52:39103.00103.50103.00-1.00256
09:51:58103.00103.50103.00-1.00154
09:51:57103.00103.50103.00-1.00253
09:51:56103.50104.00103.50-0.50451
09:51:56103.50104.00103.50-0.50247
09:51:56103.50104.00103.50-0.50845
09:51:56103.50104.00103.50-0.50237
09:47:05103.50104.00103.50-0.50235
09:34:39103.50104.00103.50-0.50133
09:34:39104.00104.50104.000332
09:31:31104.00104.50104.000129
09:31:31103.50104.00104.000428
09:31:08103.50104.00104.000524
09:29:09103.00103.50103.50-0.50319
09:29:09103.00103.50103.50-0.50316
09:23:47103.00103.50103.00-1.00113
09:23:17103.00103.50103.00-1.00112
09:23:16103.00103.50103.00-1.00111
09:20:23103.00103.50103.00-1.00110
09:20:22103.50104.00103.50-0.5049
09:10:58103.50104.00103.50-0.5015
09:07:24103.50104.00103.50-0.5034
09:05:03103.50104.00104.00011
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
世紀鋼凱基45購01 0.18 +0.03 +20.00% 80
元太國票43售04 0.33 -0.05 -13.16% 2
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 98402.67 2,870.14 3.00%
以太幣ETH 2742.71 73.50 2.75%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 326.48 10.64 3.37%
萊特幣LTC 129.80 0.30 0.24%
卡達幣ADA 0.804970 0.05 6.99%
波場幣TRX 0.246632 0.01 3.21%
恆星幣XLM 0.345804 0.02 7.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。