最新[公告] 泰宗:本公司董事會決議通過放棄認購子公司台灣基因核酸新藥股份有限公司現金增資案熱門[公告] 喬山:代重要子公司Johnson Health Tech North America, Inc.及Johnson Health Tech Retail, Inc.公告取得美國關稅退稅款事宜

更新報價

漢　科 (3402) 其他電子業上櫃

153.50 ▲+5.00 +3.37% 2.78億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	1,827	153.00	19	153.50	40	148.50	154.00	148.50	148.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	153.00	153.50	153.50	+5.00	3	1827
13:30:00	153.00	153.50	153.50	+5.00	59	1824
13:24:50	152.50	153.00	153.00	+4.50	1	1765
13:24:34	153.00	153.50	153.00	+4.50	2	1764
13:24:34	152.50	153.50	153.50	+5.00	1	1762
13:24:23	152.50	153.50	153.50	+5.00	1	1761
13:24:23	153.00	153.50	153.00	+4.50	4	1760
13:24:00	153.00	153.50	153.50	+5.00	1	1756
13:23:45	152.50	153.00	153.00	+4.50	2	1755
13:23:45	152.50	153.00	153.00	+4.50	2	1753
13:23:45	153.00	153.50	153.00	+4.50	4	1751
13:23:45	153.00	153.50	153.50	+5.00	3	1747
13:23:22	153.00	153.50	153.00	+4.50	1	1744
13:22:43	152.50	153.50	153.50	+5.00	2	1743
13:22:39	152.50	153.00	153.00	+4.50	1	1741
13:22:39	152.50	153.00	153.00	+4.50	2	1740
13:22:39	153.00	153.50	153.00	+4.50	29	1738
13:22:24	153.50	154.00	153.50	+5.00	1	1709
13:22:20	153.50	154.00	153.50	+5.00	1	1708
13:22:14	153.00	154.00	154.00	+5.50	1	1707
13:21:47	153.00	153.50	153.50	+5.00	1	1706
13:21:44	153.50	154.00	153.50	+5.00	1	1705
13:21:44	153.50	154.00	153.50	+5.00	1	1704
13:21:44	153.50	154.00	153.50	+5.00	1	1703
13:21:44	153.50	154.00	153.50	+5.00	1	1702
13:21:23	153.00	153.50	153.50	+5.00	1	1701
13:21:10	153.50	154.00	153.50	+5.00	1	1700
13:21:04	153.50	154.00	153.50	+5.00	1	1699
13:20:55	153.00	153.50	153.50	+5.00	3	1698
13:20:52	153.50	154.00	153.50	+5.00	18	1695
13:20:44	153.50	154.00	153.50	+5.00	1	1677
13:20:41	153.50	154.00	153.50	+5.00	1	1676
13:20:19	153.50	154.00	154.00	+5.50	1	1675
13:20:09	153.50	154.00	153.50	+5.00	1	1674
13:19:44	153.50	154.00	154.00	+5.50	2	1673
13:19:35	153.50	154.00	153.50	+5.00	1	1671
13:19:12	153.00	153.50	153.50	+5.00	1	1670
13:19:12	153.00	153.50	153.50	+5.00	9	1669
13:18:56	153.00	153.50	153.50	+5.00	6	1660
13:18:41	153.00	153.50	153.50	+5.00	2	1654
13:18:41	153.00	153.50	153.50	+5.00	1	1652
13:18:37	153.00	153.50	153.50	+5.00	3	1651
13:18:37	153.00	153.50	153.50	+5.00	1	1648
13:18:34	153.00	153.50	153.00	+4.50	1	1647
13:18:23	153.00	153.50	153.50	+5.00	1	1646
13:18:19	153.00	153.50	153.50	+5.00	6	1645
13:16:50	153.00	153.50	153.50	+5.00	1	1639
13:15:47	153.00	153.50	153.50	+5.00	1	1638
13:15:46	153.00	153.50	153.50	+5.00	1	1637
13:15:21	153.00	153.50	153.50	+5.00	2	1636
13:15:19	153.00	153.50	153.50	+5.00	1	1634
13:15:12	153.00	153.50	153.50	+5.00	2	1633
13:15:08	153.00	153.50	153.50	+5.00	2	1631
13:15:07	153.00	153.50	153.50	+5.00	1	1629
13:14:58	153.00	153.50	153.50	+5.00	2	1628
13:14:42	153.00	153.50	153.00	+4.50	1	1626
13:14:32	153.00	153.50	153.00	+4.50	2	1625
13:14:27	153.00	153.50	153.50	+5.00	1	1623
13:14:20	153.00	153.50	153.50	+5.00	1	1622
13:12:56	153.00	153.50	153.50	+5.00	3	1621
13:12:42	153.00	153.50	153.50	+5.00	1	1618
13:12:38	153.00	153.50	153.50	+5.00	1	1617
13:12:32	153.00	153.50	153.50	+5.00	1	1616
13:12:07	153.00	154.00	153.00	+4.50	1	1615
13:11:45	153.00	154.00	153.00	+4.50	1	1614
13:11:37	153.00	154.00	154.00	+5.50	1	1613
13:11:20	153.50	154.00	153.50	+5.00	1	1612
13:11:18	153.50	154.00	153.50	+5.00	1	1611
13:11:18	153.00	153.50	153.50	+5.00	2	1610
13:11:12	153.00	153.50	153.50	+5.00	1	1608
13:10:52	153.00	153.50	153.50	+5.00	1	1607
13:10:44	153.50	154.00	153.50	+5.00	1	1606
13:10:25	153.00	153.50	153.50	+5.00	1	1605
13:10:03	153.50	154.00	153.50	+5.00	1	1604
13:10:03	153.50	154.00	153.50	+5.00	1	1603
13:09:59	153.50	154.00	153.50	+5.00	7	1602
13:09:48	153.50	154.00	153.50	+5.00	1	1595
13:09:02	153.00	153.50	153.50	+5.00	3	1594
13:09:02	153.00	153.50	153.50	+5.00	5	1591
13:08:47	153.00	153.50	153.50	+5.00	2	1586
13:08:13	153.00	153.50	153.50	+5.00	1	1584
13:08:08	153.00	153.50	153.50	+5.00	1	1583
13:08:04	153.00	153.50	153.50	+5.00	2	1582
13:07:56	153.00	153.50	153.50	+5.00	2	1580
13:07:47	153.00	153.50	153.50	+5.00	2	1578
13:07:37	153.00	153.50	153.50	+5.00	1	1576
13:07:08	153.00	153.50	153.50	+5.00	1	1575
13:07:01	153.00	153.50	153.50	+5.00	2	1574
13:06:55	153.00	153.50	153.50	+5.00	2	1572
13:06:44	153.00	153.50	153.50	+5.00	2	1570
13:06:30	153.00	153.50	153.50	+5.00	2	1568
13:06:15	153.00	153.50	153.50	+5.00	1	1566
13:06:15	153.00	153.50	153.50	+5.00	2	1565
13:06:13	153.00	153.50	153.50	+5.00	4	1563
13:06:07	153.00	153.50	153.50	+5.00	2	1559
13:05:58	153.00	153.50	153.00	+4.50	2	1557
13:05:13	153.00	153.50	153.50	+5.00	1	1555
13:05:13	153.00	153.50	153.50	+5.00	13	1554
13:05:13	152.50	153.00	153.00	+4.50	33	1541
13:05:13	152.50	153.00	153.00	+4.50	7	1508
13:04:45	152.50	153.00	152.50	+4.00	1	1501
13:03:38	152.50	153.00	153.00	+4.50	1	1500
13:03:32	152.50	153.00	153.00	+4.50	2	1499
13:01:50	152.50	153.00	152.50	+4.00	1	1497
13:00:53	152.50	153.00	153.00	+4.50	1	1496
13:00:31	152.50	153.00	152.50	+4.00	3	1495
13:00:27	152.50	153.00	152.50	+4.00	1	1492
12:59:26	152.50	153.00	152.50	+4.00	1	1491
12:58:20	152.00	153.00	153.00	+4.50	1	1490
12:58:09	152.00	153.00	152.00	+3.50	1	1489
12:57:14	152.00	152.50	152.50	+4.00	1	1488
12:56:29	152.00	152.50	152.50	+4.00	1	1487
12:56:29	152.50	153.00	152.00	+3.50	7	1486
12:56:29	152.50	153.00	152.50	+4.00	8	1479
12:56:15	152.50	153.00	152.50	+4.00	1	1471
12:55:43	152.50	153.00	152.50	+4.00	1	1470
12:55:33	152.50	153.00	152.50	+4.00	1	1469
12:52:33	152.00	152.50	152.50	+4.00	3	1468
12:52:11	152.00	152.50	152.50	+4.00	1	1465
12:51:16	152.50	153.00	152.50	+4.00	1	1464
12:50:24	152.50	153.00	152.50	+4.00	1	1463
12:50:17	152.50	153.00	152.50	+4.00	1	1462
12:49:47	152.50	153.00	152.50	+4.00	2	1461
12:49:08	152.50	153.00	152.50	+4.00	1	1459
12:48:11	152.50	153.00	153.00	+4.50	2	1458
12:48:08	152.50	153.00	152.50	+4.00	1	1456
12:47:42	152.50	153.00	152.50	+4.00	3	1455
12:46:31	152.50	153.00	152.50	+4.00	1	1452
12:45:59	152.50	153.00	152.50	+4.00	1	1451
12:45:54	152.50	153.00	152.50	+4.00	2	1450
12:45:27	152.50	153.00	152.50	+4.00	1	1448
12:43:21	152.50	153.00	152.50	+4.00	1	1447
12:43:09	152.50	153.00	152.50	+4.00	2	1446
12:41:58	152.50	153.00	153.00	+4.50	1	1444
12:41:52	152.50	153.00	152.50	+4.00	1	1443
12:41:17	152.50	153.00	152.50	+4.00	1	1442
12:40:48	152.50	153.00	152.50	+4.00	1	1441
12:40:00	152.50	153.00	152.50	+4.00	1	1440
12:39:48	152.50	153.00	152.50	+4.00	1	1439
12:39:07	152.50	153.00	152.50	+4.00	1	1438
12:38:41	152.50	153.00	152.50	+4.00	1	1437
12:38:27	152.50	153.00	152.50	+4.00	1	1436
12:37:38	152.50	153.00	152.50	+4.00	1	1435
12:37:23	152.50	153.00	152.50	+4.00	1	1434
12:36:04	152.50	153.00	152.50	+4.00	2	1433
12:35:35	152.50	153.00	152.50	+4.00	1	1431
12:32:43	152.50	153.00	153.00	+4.50	1	1430
12:28:22	152.50	153.00	153.00	+4.50	1	1429
12:26:13	152.50	153.00	153.00	+4.50	1	1428
12:26:13	152.50	153.00	152.50	+4.00	2	1427
12:26:11	152.50	153.00	152.50	+4.00	1	1425
12:25:50	152.50	153.00	152.50	+4.00	1	1424
12:25:11	152.50	153.00	152.50	+4.00	1	1423
12:20:35	152.50	153.00	153.00	+4.50	1	1422
12:19:26	152.50	153.00	153.00	+4.50	1	1421
12:18:13	152.50	153.00	153.00	+4.50	1	1420
12:16:17	152.50	153.00	153.00	+4.50	1	1419
12:15:30	152.50	153.00	152.50	+4.00	2	1418
12:13:28	152.50	153.00	152.50	+4.00	1	1416
12:12:09	152.50	153.00	152.50	+4.00	1	1415
12:09:56	152.50	153.00	152.50	+4.00	1	1414
12:08:34	152.50	153.00	152.50	+4.00	4	1413
12:08:32	152.50	153.00	152.50	+4.00	1	1409
12:08:10	152.50	153.00	152.50	+4.00	10	1408
12:07:41	152.50	153.00	152.50	+4.00	1	1398
12:07:19	152.50	153.00	152.50	+4.00	1	1397
12:06:48	152.50	153.00	152.50	+4.00	1	1396
12:03:18	152.50	153.00	153.00	+4.50	1	1395
12:03:04	152.50	153.00	153.00	+4.50	1	1394
12:03:02	152.50	153.00	152.50	+4.00	1	1393
12:03:02	152.50	153.00	153.00	+4.50	1	1392
12:02:46	152.50	153.00	153.00	+4.50	2	1391
12:01:53	152.50	153.00	153.00	+4.50	5	1389
12:01:22	152.50	153.00	153.00	+4.50	1	1384
12:01:06	152.50	153.00	153.00	+4.50	2	1383
11:58:58	153.00	153.50	153.00	+4.50	1	1381
11:56:25	152.50	153.00	153.00	+4.50	1	1380
11:56:17	153.00	153.50	153.00	+4.50	2	1379
11:55:34	152.50	153.00	153.00	+4.50	1	1377
11:54:57	153.00	153.50	153.00	+4.50	1	1376
11:54:29	152.50	153.00	153.00	+4.50	1	1375
11:54:19	152.50	153.00	153.00	+4.50	1	1374
11:53:57	153.00	153.50	153.00	+4.50	1	1373
11:53:39	152.50	153.00	153.00	+4.50	1	1372
11:51:04	152.50	153.00	153.00	+4.50	1	1371
11:51:04	153.00	153.50	153.00	+4.50	2	1370
11:50:30	153.00	154.00	153.00	+4.50	1	1368
11:50:13	153.00	153.50	153.50	+5.00	1	1367
11:49:57	153.00	153.50	153.50	+5.00	4	1366
11:49:56	153.00	153.50	153.50	+5.00	20	1362
11:49:53	153.00	153.50	153.50	+5.00	1	1342
11:49:50	153.00	153.50	153.50	+5.00	3	1341
11:49:49	153.00	153.50	153.50	+5.00	1	1338
11:49:45	153.00	153.50	153.50	+5.00	1	1337
11:49:26	153.00	153.50	153.50	+5.00	10	1336
11:48:51	153.00	153.50	153.50	+5.00	5	1326
11:48:07	153.00	153.50	153.00	+4.50	7	1321
11:47:13	153.00	153.50	153.00	+4.50	1	1314
11:47:13	152.50	153.00	153.00	+4.50	3	1313
11:46:30	152.50	153.00	153.00	+4.50	2	1310
11:45:02	152.50	153.00	153.00	+4.50	2	1308
11:41:44	153.00	153.50	153.00	+4.50	1	1306
11:41:37	152.50	153.00	153.00	+4.50	1	1305
11:41:19	153.00	153.50	153.00	+4.50	1	1304
11:40:44	152.50	153.50	152.50	+4.00	1	1303
11:38:43	152.50	153.00	153.00	+4.50	1	1302
11:38:20	152.50	153.00	153.00	+4.50	1	1301
11:37:52	152.50	153.00	153.00	+4.50	1	1300
11:37:45	152.50	153.00	153.00	+4.50	1	1299
11:37:42	153.00	153.50	153.00	+4.50	1	1298
11:36:10	152.50	153.00	153.00	+4.50	1	1297
11:35:50	152.50	153.00	153.00	+4.50	5	1296
11:33:46	152.50	153.50	152.50	+4.00	2	1291
11:33:45	152.50	153.00	153.00	+4.50	1	1289
11:30:47	153.00	153.50	153.00	+4.50	3	1288
11:29:48	152.50	153.00	153.00	+4.50	1	1285
11:29:15	153.00	153.50	153.00	+4.50	1	1284
11:29:05	153.00	153.50	153.00	+4.50	1	1283
11:28:13	153.00	153.50	153.00	+4.50	1	1282
11:27:33	152.50	153.00	153.00	+4.50	1	1281
11:27:32	152.50	153.00	153.00	+4.50	1	1280
11:26:08	152.50	153.50	152.50	+4.00	3	1279
11:25:48	152.50	153.00	153.00	+4.50	1	1276
11:25:48	153.00	153.50	153.00	+4.50	4	1275
11:25:33	153.00	153.50	153.00	+4.50	1	1271
11:25:01	153.00	153.50	153.00	+4.50	1	1270
11:24:07	153.00	153.50	153.50	+5.00	1	1269
11:23:46	153.00	153.50	153.00	+4.50	1	1268
11:22:34	153.00	153.50	153.00	+4.50	1	1267
11:22:24	153.00	153.50	153.50	+5.00	1	1266
11:20:26	153.50	154.00	153.50	+5.00	3	1265
11:20:06	153.50	154.00	153.50	+5.00	1	1262
11:19:47	153.50	154.00	153.50	+5.00	1	1261
11:19:35	153.00	153.50	153.50	+5.00	1	1260
11:19:34	153.50	154.00	153.50	+5.00	4	1259
11:19:10	153.50	154.00	153.50	+5.00	2	1255
11:19:08	153.50	154.00	153.50	+5.00	1	1253
11:18:58	153.00	153.50	153.50	+5.00	28	1252
11:18:58	153.00	153.50	153.50	+5.00	1	1224
11:16:20	152.50	153.00	153.00	+4.50	8	1223
11:16:20	152.50	153.00	153.00	+4.50	4	1215
11:13:16	152.50	153.00	152.50	+4.00	1	1211
11:12:12	152.50	153.00	152.50	+4.00	1	1210
11:09:00	153.00	153.50	153.00	+4.50	1	1209
11:08:47	153.00	153.50	153.00	+4.50	2	1208
11:08:21	153.00	153.50	153.00	+4.50	1	1206
11:07:01	153.00	153.50	153.00	+4.50	1	1205
11:06:09	152.50	153.00	153.00	+4.50	1	1204
11:05:51	153.00	153.50	153.00	+4.50	5	1203
11:05:30	153.00	153.50	153.50	+5.00	1	1198
11:05:02	152.50	153.50	153.50	+5.00	28	1197
11:05:00	152.50	153.00	153.00	+4.50	4	1169
11:04:55	153.00	153.50	153.00	+4.50	1	1165
11:04:37	152.50	153.00	153.00	+4.50	1	1164
11:04:30	152.50	153.00	153.00	+4.50	3	1163
11:04:15	152.50	153.00	153.00	+4.50	1	1160
11:04:14	153.00	153.50	153.00	+4.50	2	1159
11:02:22	152.50	153.00	153.00	+4.50	1	1157
11:01:11	152.50	153.00	153.00	+4.50	1	1156
11:01:10	152.50	153.00	153.00	+4.50	2	1155
11:01:09	152.50	153.00	153.00	+4.50	3	1153
11:00:20	152.50	153.00	153.00	+4.50	3	1150
11:00:20	153.00	153.50	153.00	+4.50	2	1147
10:57:23	153.00	153.50	153.00	+4.50	1	1145
10:56:18	152.50	153.00	153.00	+4.50	1	1144
10:55:51	152.50	153.00	153.00	+4.50	2	1143
10:54:58	153.00	153.50	153.00	+4.50	5	1141
10:54:20	153.00	153.50	153.00	+4.50	1	1136
10:52:54	153.00	153.50	153.00	+4.50	1	1135
10:51:11	153.00	153.50	153.00	+4.50	2	1134
10:50:50	153.00	153.50	153.00	+4.50	1	1132
10:50:28	153.00	153.50	153.00	+4.50	4	1131
10:49:05	153.00	153.50	153.00	+4.50	1	1127
10:49:05	153.00	153.50	153.50	+5.00	1	1126
10:49:00	153.00	153.50	153.00	+4.50	1	1125
10:48:53	153.00	153.50	153.00	+4.50	1	1124
10:48:45	153.00	153.50	153.00	+4.50	1	1123
10:48:24	153.00	153.50	153.00	+4.50	1	1122
10:48:04	153.00	153.50	153.00	+4.50	1	1121
10:48:02	153.00	153.50	153.00	+4.50	10	1120
10:47:44	153.00	153.50	153.50	+5.00	9	1110
10:46:18	153.00	153.50	153.50	+5.00	1	1101
10:46:04	153.00	153.50	153.00	+4.50	1	1100
10:45:20	153.00	153.50	153.50	+5.00	1	1099
10:44:56	153.00	153.50	153.50	+5.00	1	1098
10:44:47	153.00	153.50	153.50	+5.00	1	1097
10:44:36	153.00	153.50	153.50	+5.00	10	1096
10:44:28	153.00	153.50	153.50	+5.00	1	1086
10:44:23	153.00	153.50	153.50	+5.00	2	1085
10:44:00	152.50	153.00	153.00	+4.50	12	1083
10:44:00	152.50	153.00	153.00	+4.50	1	1071
10:44:00	152.50	153.00	153.00	+4.50	2	1070
10:44:00	152.50	153.00	153.00	+4.50	2	1068
10:44:00	152.50	153.00	153.00	+4.50	5	1066
10:44:00	152.50	153.00	153.00	+4.50	8	1061
10:44:00	152.50	153.00	153.00	+4.50	4	1053
10:43:25	152.50	153.00	152.50	+4.00	1	1049
10:41:48	152.50	153.00	152.50	+4.00	1	1048
10:40:55	152.50	153.00	152.50	+4.00	1	1047
10:40:48	152.00	152.50	152.50	+4.00	1	1046
10:39:56	152.50	153.00	152.50	+4.00	1	1045
10:39:39	152.50	153.00	152.50	+4.00	2	1044
10:39:08	152.50	153.00	152.50	+4.00	1	1042
10:38:13	152.00	152.50	152.50	+4.00	1	1041
10:37:56	152.00	152.50	152.50	+4.00	1	1040
10:37:47	152.50	153.00	152.50	+4.00	3	1039
10:37:47	152.00	152.50	152.50	+4.00	2	1036
10:35:20	152.50	153.00	152.50	+4.00	1	1034
10:34:08	152.50	153.00	152.50	+4.00	1	1033
10:34:08	152.00	152.50	152.50	+4.00	14	1032
10:32:10	151.50	152.00	152.00	+3.50	1	1018
10:31:46	151.50	152.00	152.00	+3.50	1	1017
10:30:46	151.50	152.00	152.00	+3.50	1	1016
10:30:44	151.50	152.00	152.00	+3.50	2	1015
10:30:44	151.50	152.00	152.00	+3.50	1	1013
10:30:44	152.00	152.50	152.00	+3.50	1	1012
10:29:27	151.50	152.00	152.00	+3.50	1	1011
10:29:27	152.00	152.50	152.00	+3.50	2	1010
10:28:49	152.00	152.50	152.00	+3.50	1	1008
10:28:39	152.00	152.50	152.00	+3.50	1	1007
10:27:27	151.50	152.00	152.00	+3.50	1	1006
10:27:13	152.00	152.50	152.00	+3.50	1	1005
10:26:02	152.00	152.50	152.00	+3.50	1	1004
10:25:15	152.00	152.50	152.00	+3.50	1	1003
10:24:43	151.50	152.00	152.00	+3.50	1	1002
10:24:29	152.00	152.50	152.00	+3.50	5	1001
10:24:13	152.00	152.50	152.00	+3.50	1	996
10:23:47	152.00	152.50	152.00	+3.50	1	995
10:23:16	152.00	152.50	152.00	+3.50	1	994
10:22:21	152.00	152.50	152.00	+3.50	1	993
10:22:14	152.00	152.50	152.50	+4.00	2	992
10:21:06	152.00	152.50	152.50	+4.00	1	990
10:21:00	151.50	152.00	152.00	+3.50	3	989
10:20:49	151.50	152.00	152.00	+3.50	1	986
10:20:45	152.00	152.50	152.00	+3.50	1	985
10:19:53	151.50	152.00	152.00	+3.50	1	984
10:19:53	151.50	152.00	152.00	+3.50	1	983
10:19:33	152.00	152.50	152.00	+3.50	1	982
10:18:50	152.00	152.50	152.00	+3.50	1	981
10:18:23	151.50	152.00	152.00	+3.50	1	980
10:17:04	152.00	152.50	152.00	+3.50	2	979
10:16:27	152.00	152.50	152.00	+3.50	2	977
10:16:14	152.00	152.50	152.00	+3.50	1	975
10:15:44	152.00	152.50	152.00	+3.50	1	974
10:15:21	152.00	152.50	152.00	+3.50	1	973
10:14:35	152.00	152.50	152.00	+3.50	1	972
10:14:25	152.00	152.50	152.50	+4.00	1	971
10:14:17	152.00	152.50	152.50	+4.00	1	970
10:14:11	152.00	152.50	152.00	+3.50	1	969
10:13:50	152.00	152.50	152.00	+3.50	6	968
10:12:49	152.00	152.50	152.00	+3.50	7	962
10:10:27	152.00	152.50	152.50	+4.00	1	955
10:09:55	152.50	153.00	152.50	+4.00	1	954
10:09:49	152.50	153.00	152.50	+4.00	1	953
10:09:49	152.00	152.50	152.50	+4.00	1	952
10:09:49	152.00	152.50	152.50	+4.00	6	951
10:09:49	152.00	152.50	152.50	+4.00	1	945
10:09:47	152.00	152.50	152.50	+4.00	1	944
10:09:42	152.00	152.50	152.50	+4.00	3	943
10:09:36	152.00	152.50	152.00	+3.50	1	940
10:09:32	152.00	152.50	152.00	+3.50	1	939
10:08:55	152.00	153.00	152.00	+3.50	2	938
10:08:13	152.00	152.50	152.50	+4.00	1	936
10:08:04	152.50	153.00	152.50	+4.00	2	935
10:08:02	152.50	153.00	152.50	+4.00	3	933
10:06:54	152.50	153.00	152.50	+4.00	1	930
10:06:52	152.50	153.00	152.50	+4.00	1	929
10:05:56	152.00	152.50	152.50	+4.00	1	928
10:05:35	152.50	153.00	152.50	+4.00	1	927
10:05:28	152.50	153.00	152.50	+4.00	1	926
10:05:05	152.50	153.00	152.50	+4.00	1	925
10:04:27	152.50	153.00	152.50	+4.00	1	924
10:04:15	152.50	153.00	152.50	+4.00	1	923
10:04:10	152.50	153.00	152.50	+4.00	5	922
10:02:24	152.00	152.50	152.50	+4.00	1	917
10:02:08	152.00	152.50	152.50	+4.00	1	916
10:02:08	152.50	153.00	152.50	+4.00	1	915
10:00:46	152.50	153.50	152.50	+4.00	1	914
10:00:17	152.50	153.00	153.00	+4.50	1	913
10:00:12	152.50	153.50	152.50	+4.00	1	912
10:00:05	152.00	153.00	153.00	+4.50	28	911
09:59:58	152.00	152.50	152.50	+4.00	2	883
09:59:40	152.50	153.00	152.50	+4.00	1	881
09:59:38	152.50	153.00	152.50	+4.00	1	880
09:59:37	152.50	153.00	152.50	+4.00	1	879
09:59:31	152.50	153.00	152.50	+4.00	1	878
09:59:19	152.00	152.50	152.50	+4.00	1	877
09:59:16	152.50	153.00	152.50	+4.00	2	876
09:59:16	152.50	153.00	152.50	+4.00	10	874
09:59:10	152.50	153.00	152.50	+4.00	1	864
09:59:00	152.50	153.00	152.50	+4.00	1	863
09:58:58	152.50	153.00	152.50	+4.00	1	862
09:58:38	152.50	153.00	152.50	+4.00	1	861
09:58:03	152.50	153.00	153.00	+4.50	3	860
09:58:01	152.50	153.00	152.50	+4.00	1	857
09:57:43	152.50	153.00	152.50	+4.00	1	856
09:57:18	152.50	153.00	152.50	+4.00	1	855
09:57:16	152.50	153.00	152.50	+4.00	1	854
09:56:55	152.50	153.00	153.00	+4.50	1	853
09:56:30	152.50	153.00	153.00	+4.50	1	852
09:56:25	152.50	153.00	152.50	+4.00	1	851
09:56:13	152.50	153.00	152.50	+4.00	2	850
09:56:12	152.50	153.00	153.00	+4.50	2	848
09:56:09	152.50	153.00	153.00	+4.50	1	846
09:55:24	152.50	153.00	153.00	+4.50	3	845
09:54:54	153.00	153.50	153.00	+4.50	1	842
09:54:26	152.50	153.00	153.00	+4.50	1	841
09:54:16	152.50	153.00	153.00	+4.50	1	840
09:54:15	152.50	153.00	153.00	+4.50	1	839
09:53:48	153.00	153.50	153.00	+4.50	1	838
09:53:28	152.50	153.00	153.00	+4.50	1	837
09:53:15	152.50	153.00	153.00	+4.50	2	836
09:53:02	152.50	153.00	153.00	+4.50	1	834
09:52:41	153.00	153.50	153.00	+4.50	2	833
09:52:20	153.00	153.50	153.00	+4.50	1	831
09:52:11	152.50	153.00	153.00	+4.50	1	830
09:51:39	152.50	153.00	153.00	+4.50	1	829
09:51:34	152.50	153.00	153.00	+4.50	1	828
09:51:29	152.50	153.00	153.00	+4.50	1	827
09:51:20	153.00	153.50	153.00	+4.50	1	826
09:50:46	153.00	153.50	153.00	+4.50	1	825
09:50:41	152.50	153.00	153.00	+4.50	1	824
09:50:41	152.50	153.00	153.00	+4.50	1	823
09:50:35	152.50	153.00	153.00	+4.50	1	822
09:50:28	153.00	153.50	153.00	+4.50	3	821
09:50:19	153.00	153.50	153.00	+4.50	1	818
09:50:07	152.50	153.00	153.00	+4.50	6	817
09:49:47	152.50	153.00	153.00	+4.50	1	811
09:49:44	153.00	153.50	153.00	+4.50	1	810
09:49:28	152.50	153.00	153.00	+4.50	10	809
09:48:01	153.00	153.50	153.00	+4.50	1	799
09:47:56	153.00	153.50	153.00	+4.50	6	798
09:47:38	152.50	153.00	153.00	+4.50	2	792
09:47:16	152.50	153.00	153.00	+4.50	1	790
09:47:16	152.50	153.00	153.00	+4.50	3	789
09:47:11	152.50	153.00	153.00	+4.50	1	786
09:46:34	152.50	153.00	153.00	+4.50	1	785
09:45:55	152.50	153.00	153.00	+4.50	1	784
09:45:30	152.50	153.50	153.50	+5.00	1	783
09:45:21	153.00	153.50	153.00	+4.50	1	782
09:45:04	153.00	153.50	153.00	+4.50	1	781
09:45:01	153.00	153.50	153.00	+4.50	1	780
09:45:01	152.50	153.00	153.00	+4.50	1	779
09:44:57	152.50	153.00	153.00	+4.50	1	778
09:44:53	152.50	153.00	153.00	+4.50	1	777
09:44:44	152.50	153.00	153.00	+4.50	1	776
09:44:16	153.00	153.50	153.00	+4.50	1	775
09:44:16	152.50	153.00	153.00	+4.50	1	774
09:44:12	152.50	153.00	153.50	+5.00	1	773
09:44:12	152.50	153.00	153.00	+4.50	9	772
09:44:08	152.50	153.00	152.50	+4.00	1	763
09:43:47	152.50	153.00	152.50	+4.00	1	762
09:43:16	152.50	153.00	153.00	+4.50	1	761
09:43:14	153.00	153.50	153.00	+4.50	5	760
09:43:11	153.00	153.50	153.00	+4.50	1	755
09:43:08	153.00	153.50	153.00	+4.50	1	754
09:43:08	153.00	153.50	153.00	+4.50	3	753
09:42:07	153.00	153.50	153.50	+5.00	1	750
09:41:41	153.00	153.50	153.50	+5.00	1	749
09:41:37	153.00	153.50	153.50	+5.00	1	748
09:41:35	153.00	153.50	153.50	+5.00	1	747
09:41:33	153.00	153.50	153.50	+5.00	1	746
09:41:32	153.00	153.50	153.50	+5.00	1	745
09:41:30	153.00	153.50	153.50	+5.00	1	744
09:41:28	153.00	153.50	153.50	+5.00	1	743
09:41:23	153.00	153.50	153.50	+5.00	7	742
09:40:46	153.00	153.50	153.50	+5.00	1	735
09:40:28	153.00	153.50	153.50	+5.00	1	734
09:40:12	153.00	153.50	153.50	+5.00	4	733
09:40:11	153.00	153.50	153.50	+5.00	1	729
09:40:10	153.00	153.50	153.50	+5.00	2	728
09:40:02	153.00	153.50	153.50	+5.00	1	726
09:39:57	153.00	153.50	153.50	+5.00	1	725
09:39:34	153.00	153.50	153.50	+5.00	1	724
09:39:34	153.00	153.50	153.50	+5.00	1	723
09:39:09	152.50	153.00	153.00	+4.50	1	722
09:39:09	152.50	153.00	153.00	+4.50	6	721
09:38:55	152.50	153.00	153.00	+4.50	1	715
09:38:46	152.50	153.00	153.00	+4.50	1	714
09:38:27	152.50	153.00	153.00	+4.50	1	713
09:38:17	152.00	153.00	153.00	+4.50	1	712
09:38:15	152.00	153.00	153.00	+4.50	1	711
09:38:09	152.50	153.00	152.50	+4.00	1	710
09:38:09	152.50	153.50	152.50	+4.00	6	709
09:37:57	153.00	153.50	153.00	+4.50	1	703
09:37:51	153.00	153.50	153.00	+4.50	1	702
09:37:50	152.50	153.00	153.00	+4.50	4	701
09:37:37	153.00	153.50	152.50	+4.00	2	697
09:37:37	153.00	153.50	153.00	+4.50	1	695
09:37:23	153.00	153.50	153.50	+5.00	1	694
09:37:17	152.50	153.50	153.50	+5.00	1	693
09:37:15	153.00	154.00	153.00	+4.50	5	692
09:37:14	153.50	154.00	153.50	+5.00	1	687
09:37:14	153.00	153.50	153.50	+5.00	1	686
09:37:10	153.50	154.00	153.50	+5.00	3	685
09:37:07	153.00	153.50	153.50	+5.00	1	682
09:37:06	153.00	153.50	153.50	+5.00	1	681
09:36:54	153.00	153.50	153.50	+5.00	1	680
09:36:51	153.00	153.50	153.50	+5.00	1	679
09:36:46	153.50	154.00	153.00	+4.50	7	678
09:36:46	153.50	154.00	153.50	+5.00	9	671
09:36:43	153.50	154.00	154.00	+5.50	5	662
09:36:43	153.50	154.00	154.00	+5.50	1	657
09:36:41	153.50	154.00	154.00	+5.50	1	656
09:36:40	153.50	154.00	153.50	+5.00	1	655
09:36:38	153.50	154.00	154.00	+5.50	5	654
09:36:35	153.00	153.50	153.50	+5.00	9	649
09:36:30	153.00	153.50	153.50	+5.00	4	640
09:36:30	153.00	153.50	153.50	+5.00	1	636
09:36:30	152.50	153.00	153.00	+4.50	35	635
09:36:30	152.50	153.00	153.00	+4.50	16	600
09:36:28	152.50	153.00	153.00	+4.50	16	584
09:36:28	152.00	152.50	152.50	+4.00	9	568
09:36:28	152.00	152.50	152.50	+4.00	20	559
09:36:18	152.00	152.50	152.00	+3.50	1	539
09:36:13	152.00	152.50	152.00	+3.50	1	538
09:36:11	152.00	152.50	152.00	+3.50	1	537
09:35:43	152.00	152.50	152.00	+3.50	1	536
09:35:38	152.00	152.50	152.00	+3.50	1	535
09:35:24	152.00	152.50	152.00	+3.50	1	534
09:35:23	152.00	152.50	152.00	+3.50	2	533
09:35:06	152.00	152.50	152.00	+3.50	1	531
09:35:03	152.00	152.50	152.50	+4.00	1	530
09:35:00	152.00	152.50	152.50	+4.00	1	529
09:34:38	152.00	152.50	152.00	+3.50	1	528
09:34:34	152.00	152.50	152.50	+4.00	2	527
09:34:26	152.00	152.50	152.50	+4.00	1	525
09:34:19	152.00	152.50	152.00	+3.50	1	524
09:34:13	152.00	152.50	152.00	+3.50	1	523
09:34:01	152.00	152.50	152.50	+4.00	1	522
09:33:47	152.00	152.50	152.50	+4.00	1	521
09:33:41	152.00	152.50	152.50	+4.00	1	520
09:33:24	152.00	152.50	152.50	+4.00	1	519
09:33:01	152.00	152.50	152.50	+4.00	1	518
09:32:51	152.00	152.50	152.50	+4.00	1	517
09:32:32	152.00	152.50	152.50	+4.00	1	516
09:32:30	152.50	153.00	152.50	+4.00	1	515
09:32:29	152.50	153.00	152.50	+4.00	1	514
09:32:29	152.00	152.50	152.50	+4.00	3	513
09:32:27	152.00	152.50	152.50	+4.00	2	510
09:32:27	152.00	152.50	152.50	+4.00	1	508
09:32:20	152.00	152.50	152.50	+4.00	2	507
09:32:19	152.00	152.50	152.50	+4.00	1	505
09:32:12	152.00	152.50	152.00	+3.50	1	504
09:32:12	152.00	152.50	152.50	+4.00	2	503
09:32:04	152.00	152.50	152.00	+3.50	1	501
09:31:55	152.00	152.50	152.50	+4.00	1	500
09:31:52	152.00	152.50	152.50	+4.00	1	499
09:31:51	152.00	152.50	152.50	+4.00	1	498
09:31:49	152.00	152.50	152.50	+4.00	1	497
09:31:47	152.00	152.50	152.50	+4.00	1	496
09:31:46	152.00	152.50	152.50	+4.00	1	495
09:31:39	152.00	152.50	152.50	+4.00	1	494
09:31:32	152.00	152.50	152.50	+4.00	1	493
09:31:26	151.50	152.00	152.00	+3.50	15	492
09:31:26	151.50	152.00	152.00	+3.50	1	477
09:31:25	151.50	152.00	152.00	+3.50	1	476
09:31:23	151.50	152.00	152.00	+3.50	1	475
09:31:21	151.50	152.00	152.00	+3.50	1	474
09:31:11	151.50	152.00	152.00	+3.50	1	473
09:31:11	151.50	152.00	152.00	+3.50	4	472
09:31:02	151.50	152.00	152.00	+3.50	2	468
09:30:49	151.50	152.00	152.00	+3.50	2	466
09:30:26	151.00	151.50	151.50	+3.00	1	464
09:30:16	151.00	151.50	151.50	+3.00	1	463
09:30:15	151.00	151.50	151.50	+3.00	4	462
09:30:12	151.00	151.50	151.50	+3.00	8	458
09:29:56	151.00	151.50	151.50	+3.00	1	450
09:29:20	151.00	151.50	151.50	+3.00	1	449
09:29:15	151.00	151.50	151.50	+3.00	1	448
09:29:11	151.00	151.50	151.50	+3.00	1	447
09:28:55	151.00	151.50	151.50	+3.00	4	446
09:28:16	151.00	151.50	151.50	+3.00	1	442
09:28:14	151.00	151.50	151.50	+3.00	1	441
09:28:13	151.00	151.50	151.50	+3.00	2	440
09:28:10	151.00	151.50	151.50	+3.00	1	438
09:28:08	151.00	151.50	151.50	+3.00	2	437
09:28:02	151.00	151.50	151.50	+3.00	1	435
09:27:43	151.00	151.50	151.50	+3.00	1	434
09:27:42	151.00	151.50	151.50	+3.00	1	433
09:27:40	151.00	151.50	151.50	+3.00	1	432
09:27:31	151.00	151.50	151.50	+3.00	1	431
09:27:21	151.50	152.00	151.50	+3.00	1	430
09:27:19	151.00	151.50	151.50	+3.00	2	429
09:27:17	151.00	151.50	151.50	+3.00	1	427
09:27:17	151.00	151.50	151.50	+3.00	5	426
09:27:16	151.00	151.50	151.50	+3.00	1	421
09:27:11	151.00	151.50	151.50	+3.00	1	420
09:27:09	151.00	151.50	151.50	+3.00	1	419
09:26:52	151.00	151.50	151.50	+3.00	7	418
09:26:52	150.50	151.00	151.00	+2.50	25	411
09:26:52	150.50	151.00	150.50	+2.00	1	386
09:24:51	150.50	151.00	150.50	+2.00	2	385
09:24:35	150.50	151.00	150.50	+2.00	1	383
09:24:30	149.50	150.50	150.50	+2.00	1	382
09:24:15	150.00	150.50	150.50	+2.00	1	381
09:24:15	150.50	151.00	150.50	+2.00	1	380
09:24:15	150.50	151.00	150.50	+2.00	1	379
09:24:11	150.50	151.00	151.00	+2.50	1	378
09:24:05	150.00	150.50	150.50	+2.00	3	377
09:24:05	150.00	150.50	150.50	+2.00	10	374
09:23:43	149.50	150.00	150.00	+1.50	2	364
09:23:43	149.50	150.00	150.00	+1.50	2	362
09:23:40	149.50	150.00	150.00	+1.50	1	360
09:21:34	149.00	149.50	149.50	+1.00	1	359
09:20:14	149.00	150.00	149.00	+0.50	3	358
09:19:22	149.00	149.50	149.50	+1.00	1	355
09:19:22	149.50	150.00	149.50	+1.00	2	354
09:18:16	149.00	149.50	149.50	+1.00	1	352
09:18:16	149.50	150.00	149.50	+1.00	1	351
09:17:23	149.50	150.00	149.50	+1.00	1	350
09:17:20	149.00	149.50	149.50	+1.00	2	349
09:17:20	149.00	149.50	149.50	+1.00	1	347
09:16:52	148.50	149.50	149.50	+1.00	2	346
09:16:19	149.00	149.50	149.00	+0.50	1	344
09:16:18	149.00	149.50	149.00	+0.50	1	343
09:15:44	148.50	149.50	148.50	0	1	342
09:15:41	148.00	149.00	149.00	+0.50	1	341
09:15:40	148.00	148.50	148.50	0	1	340
09:15:33	148.00	149.00	149.00	+0.50	1	339
09:15:31	148.50	149.00	148.50	0	11	338
09:15:25	149.00	149.50	149.00	+0.50	12	327
09:14:46	149.00	149.50	149.50	+1.00	3	315
09:14:15	149.00	149.50	149.50	+1.00	1	312
09:14:10	149.50	150.00	149.50	+1.00	6	311
09:14:09	149.50	150.00	150.00	+1.50	1	305
09:14:08	149.50	150.00	149.50	+1.00	1	304
09:14:02	149.50	150.00	150.00	+1.50	1	303
09:13:23	149.50	150.00	150.00	+1.50	5	302
09:13:10	149.50	150.00	149.50	+1.00	1	297
09:12:53	149.50	150.00	149.50	+1.00	2	296
09:12:42	149.50	150.00	150.00	+1.50	1	294
09:12:37	149.50	150.00	150.00	+1.50	1	293
09:12:34	149.50	150.00	150.00	+1.50	1	292
09:11:10	150.00	150.50	150.00	+1.50	1	291
09:11:10	150.00	150.50	150.00	+1.50	5	290
09:11:09	150.00	150.50	150.00	+1.50	2	285
09:11:09	150.00	150.50	150.00	+1.50	2	283
09:11:09	150.00	150.50	150.00	+1.50	8	281
09:10:46	150.50	151.00	150.50	+2.00	1	273
09:10:41	150.50	151.00	150.50	+2.00	4	272
09:10:19	150.00	150.50	150.50	+2.00	1	268
09:10:16	150.00	150.50	150.50	+2.00	1	267
09:10:07	150.50	151.00	150.50	+2.00	1	266
09:09:51	150.50	151.00	150.50	+2.00	1	265
09:09:41	150.50	151.00	150.50	+2.00	3	264
09:09:36	150.50	151.00	150.50	+2.00	1	261
09:09:25	150.50	151.00	150.50	+2.00	8	260
09:09:24	150.50	151.00	151.00	+2.50	1	252
09:08:58	151.00	151.50	151.00	+2.50	1	251
09:08:48	150.50	151.00	151.00	+2.50	1	250
09:08:44	150.50	151.00	151.00	+2.50	1	249
09:08:37	150.50	151.00	151.00	+2.50	1	248
09:08:25	150.50	151.00	151.00	+2.50	2	247
09:08:20	150.50	151.00	151.00	+2.50	2	245
09:08:17	151.00	151.50	151.00	+2.50	1	243
09:08:16	150.50	151.00	151.00	+2.50	1	242
09:08:13	150.50	151.00	151.00	+2.50	2	241
09:08:13	150.50	151.00	151.00	+2.50	1	239
09:08:06	150.00	151.00	151.00	+2.50	10	238
09:08:02	150.50	151.00	150.50	+2.00	1	228
09:08:00	150.00	150.50	151.00	+2.50	1	227
09:08:00	150.00	150.50	150.50	+2.00	1	226
09:07:58	150.00	150.50	150.50	+2.00	1	225
09:07:57	150.00	150.50	150.50	+2.00	1	224
09:07:55	150.00	150.50	150.00	+1.50	2	223
09:07:45	150.00	150.50	150.50	+2.00	1	221
09:07:35	150.00	150.50	150.50	+2.00	1	220
09:07:31	150.00	150.50	150.50	+2.00	1	219
09:07:24	150.00	150.50	150.50	+2.00	1	218
09:07:08	150.00	150.50	150.00	+1.50	2	217
09:07:03	150.00	150.50	150.50	+2.00	1	215
09:06:58	150.00	150.50	150.50	+2.00	1	214
09:06:56	149.50	150.00	150.00	+1.50	4	213
09:06:56	149.50	150.00	150.00	+1.50	2	209
09:06:55	149.50	150.00	150.00	+1.50	1	207
09:06:42	149.00	149.50	150.00	+1.50	1	206
09:06:19	149.50	150.00	149.50	+1.00	1	205
09:06:12	149.50	150.00	149.50	+1.00	3	204
09:06:09	149.50	150.00	150.00	+1.50	1	201
09:06:08	149.00	149.50	149.50	+1.00	24	200
09:06:08	149.00	149.50	149.50	+1.00	8	176
09:06:08	149.00	149.50	149.50	+1.00	8	168
09:06:08	149.00	149.50	149.50	+1.00	13	160
09:06:08	149.00	149.50	149.50	+1.00	1	147
09:05:47	149.00	149.50	149.50	+1.00	5	146
09:05:47	148.50	149.00	149.00	+0.50	14	141
09:05:41	148.50	149.00	148.50	0	1	127
09:05:40	148.50	149.00	149.00	+0.50	2	126
09:05:25	148.50	149.00	148.50	0	1	124
09:05:10	148.00	148.50	148.50	0	6	123
09:04:55	148.00	148.50	148.50	0	1	117
09:04:46	148.00	148.50	148.50	0	1	116
09:04:43	148.00	148.50	148.50	0	1	115
09:03:55	148.00	148.50	148.50	0	1	114
09:03:49	148.50	149.00	148.50	0	4	113
09:03:40	148.50	149.00	148.50	0	2	109
09:03:35	148.50	149.00	148.50	0	2	107
09:03:28	148.50	149.00	148.50	0	1	105
09:03:16	148.50	149.00	149.00	+0.50	1	104
09:02:44	148.50	149.00	149.00	+0.50	1	103
09:02:23	148.50	149.00	149.00	+0.50	1	102
09:02:20	148.50	149.00	149.00	+0.50	1	101
09:02:19	148.50	149.00	149.00	+0.50	1	100
09:02:06	148.50	149.00	149.00	+0.50	1	99
09:02:00	148.50	149.00	149.00	+0.50	1	98
09:01:58	148.50	149.00	149.00	+0.50	1	97
09:01:54	149.00	149.50	149.00	+0.50	3	96
09:01:52	149.00	149.50	149.00	+0.50	4	93
09:01:48	149.00	149.50	149.00	+0.50	1	89
09:01:43	148.50	149.00	149.00	+0.50	1	88
09:01:32	148.50	149.00	149.00	+0.50	1	87
09:01:27	149.00	149.50	149.00	+0.50	1	86
09:01:23	149.00	149.50	149.50	+1.00	1	85
09:01:22	148.50	149.00	149.50	+1.00	2	84
09:01:22	148.50	149.00	149.00	+0.50	3	82
09:01:21	148.50	149.00	149.00	+0.50	1	79
09:01:20	148.50	149.00	149.00	+0.50	1	78
09:01:18	149.00	149.50	149.00	+0.50	5	77
09:01:10	149.00	149.50	149.50	+1.00	1	72
09:01:09	149.00	149.50	149.50	+1.00	1	71
09:01:01	149.50	150.00	149.50	+1.00	1	70
09:01:01	149.00	149.50	149.50	+1.00	3	69
09:00:55	149.00	149.50	149.50	+1.00	1	66
09:00:40	149.00	149.50	149.50	+1.00	1	65
09:00:36	149.00	149.50	149.50	+1.00	1	64
09:00:30	148.50	149.50	149.50	+1.00	1	63
09:00:24	149.00	149.50	149.00	+0.50	2	62
09:00:19	148.50	149.00	149.00	+0.50	4	60
09:00:19	148.00	148.50	148.50	0	2	56
09:00:19	148.00	148.50	148.50	0	8	54
09:00:19	--	--	148.50	0	46	46

　

其他人也逛...

Samsung Galaxy S26 Ultra (12G/256G)

PChome 購物儲值50,000元

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 3290點虛擬點數卡

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

PChome 購物儲值6,000元

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

App Store Card $ 2000 - 數位序號

PChome 購物儲值100,000元

羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

App Store Card $ 1000 - 數位序號

台廠搶攻泰國能源轉型商機　布...

福懋沙拉油異常　王品青麻椒鍋...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧友達ADR2日下跌0.21美元跌幅2.2...
‧釐清集團利關人通報機制　金管...
‧2026總統盃黑客松國際松發英雄...

加密貨幣

比特幣BTC	61382.26	2,819.82	4.82%
以太幣ETH	1696.98	127.07	8.09%
瑞波幣XRP	1.09	0.05	4.97%
比特幣現金BCH	220.09	20.60	10.33%
萊特幣LTC	43.48	1.60	3.83%
卡達幣ADA	0.161331	0.02	11.91%
波場幣TRX	0.317156	0.00	0.70%
恆星幣XLM	0.198915	0.01	5.43%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。