融程電  (3416) 電腦/周邊設備 上市 研華集團

154.00 ▼-3.00 -1.91% 0.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-3.00 356 154.00 1 154.50 1 159.00 159.50 154.00 157.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00153.50154.50154.00-3.0079356
13:24:45155.00155.50155.50-1.501277
13:24:04155.00155.50155.50-1.501276
13:23:51155.00155.50155.00-2.001275
13:21:39155.00155.50155.50-1.502274
13:21:35155.00155.50155.50-1.501272
13:20:36155.00155.50155.50-1.501271
13:18:25155.00155.50155.50-1.501270
13:16:19155.00155.50155.00-2.005269
13:15:15155.00155.50155.50-1.501264
13:15:05155.00155.50155.00-2.001263
13:14:57155.00155.50155.00-2.001262
13:14:25155.00155.50155.50-1.501261
13:13:54155.00155.50155.50-1.501260
13:12:05155.00155.50155.50-1.501259
13:10:56155.00155.50155.50-1.501258
13:10:43155.00155.50155.50-1.502257
13:08:55155.00155.50155.50-1.501255
13:07:45155.00155.50155.50-1.503254
13:05:45155.00155.50155.50-1.501251
13:03:48155.00155.50155.00-2.001250
13:02:35155.00155.50155.50-1.501249
13:01:22155.00155.50155.00-2.001248
13:01:22155.00155.50155.50-1.501247
12:59:25155.00155.50155.50-1.501246
12:56:15155.00156.00156.00-1.001245
12:53:37155.00156.00156.00-1.003244
12:53:05155.00156.00156.00-1.001241
12:52:49155.50156.00155.50-1.501240
12:51:07155.00155.50155.50-1.501239
12:49:54155.00155.50155.50-1.501238
12:46:44155.00155.50155.50-1.501237
12:46:17155.00155.50155.00-2.001236
12:44:35155.00155.50155.50-1.501235
12:43:34155.00155.50155.50-1.501234
12:43:17155.00155.50155.50-1.501233
12:43:08155.00155.50155.00-2.001232
12:41:15155.00155.50155.00-2.001231
12:41:10155.50156.00155.50-1.504230
12:41:08155.50156.00155.50-1.503226
12:41:00155.50156.00155.50-1.501223
12:40:24155.50156.00156.00-1.001222
12:40:18155.50156.00155.50-1.501221
12:40:00155.50156.00155.50-1.501220
12:39:58155.50156.00155.50-1.502219
12:39:56155.50156.00155.50-1.502217
12:38:09155.50156.00156.00-1.001215
12:37:14155.50156.00156.00-1.001214
12:36:06156.00156.50156.00-1.001213
12:34:51155.50156.00156.00-1.005212
12:34:04155.50156.00156.00-1.001207
12:30:54155.50156.00155.50-1.501206
12:30:54155.50156.00156.00-1.001205
12:27:44155.50156.00156.00-1.001204
12:27:33155.50156.00156.00-1.001203
12:27:17155.50156.50155.50-1.501202
12:27:11156.00156.50156.00-1.007201
12:27:11156.00156.50156.00-1.001194
12:27:08156.00156.50156.00-1.001193
12:27:08156.00156.50156.00-1.003192
12:26:27156.00156.50156.00-1.001189
12:26:27156.00156.50156.00-1.001188
12:24:34156.00156.50156.50-0.501187
12:22:06156.00156.50156.50-0.501186
12:19:29156.00156.50156.50-0.501185
12:19:20156.00156.50156.50-0.503184
12:19:05156.00156.50156.00-1.001181
12:19:05156.00156.50156.50-0.503180
12:18:47156.00156.50156.50-0.502177
12:07:10156.00156.50156.50-0.501175
12:03:19156.00156.50156.50-0.501174
12:00:29156.00156.50156.00-1.001173
12:00:29156.00156.50156.00-1.005172
11:52:28156.00156.50156.50-0.501167
11:52:14156.00156.50156.00-1.001166
11:52:14156.00156.50156.00-1.001165
11:49:58156.00156.50156.50-0.501164
11:49:49156.00156.50156.50-0.501163
11:47:28156.00156.50156.50-0.501162
11:44:58156.50157.00156.50-0.501161
11:44:01156.00156.50156.50-0.504160
11:42:28156.00156.50156.50-0.501156
11:39:58156.00156.50156.50-0.501155
11:37:28156.00156.50156.50-0.501154
11:34:58156.00156.50156.50-0.501153
11:32:52156.00156.50156.50-0.501152
11:31:33156.00156.50156.50-0.501151
11:28:16156.00156.50156.00-1.001150
11:27:24156.00156.50156.00-1.001149
11:27:10156.00156.50156.50-0.501148
11:26:43156.00156.50156.50-0.502147
11:22:24156.00156.50156.00-1.001145
11:22:24156.00156.50156.00-1.001144
11:22:24156.50157.00156.50-0.501143
11:18:08156.50157.00156.50-0.501142
11:18:00156.50157.00156.50-0.501141
11:12:43156.50157.00156.50-0.501140
11:12:43156.50157.00156.50-0.501139
11:08:25156.50157.00156.50-0.501138
11:03:06156.50157.00156.50-0.501137
11:02:54156.50157.00156.50-0.501136
11:02:28156.50157.00156.50-0.501135
10:56:21156.50157.00156.50-0.502134
10:56:21156.50157.00156.50-0.501132
10:56:20156.50157.00156.50-0.503131
10:56:20156.50157.00156.50-0.501128
10:55:26156.50157.00157.0001127
10:52:00157.00157.50157.0001126
10:52:00157.00157.50157.0001125
10:52:00157.00157.50157.0001124
10:52:00157.00157.50157.0003123
10:50:16157.00157.50157.0001120
10:45:29157.00157.50157.0002119
10:44:17156.50157.00157.0001117
10:40:46156.50157.00157.0001116
10:35:33156.50157.00156.50-0.501115
10:33:05157.00158.00157.0004114
10:30:04157.00158.00157.0001110
10:26:22156.50157.00157.0003109
10:24:42156.50157.00156.50-0.501106
10:22:52157.00157.50157.0004105
10:17:34157.00157.50157.50+0.501101
10:14:33156.50157.00157.0001100
10:14:33156.50157.00156.50-0.50199
10:14:33157.00157.50157.000798
10:14:07157.50158.00157.50+0.50191
10:11:49157.50158.00157.50+0.50190
10:06:37157.50158.00158.00+1.00389
10:05:49157.50158.00157.50+0.50286
10:05:20157.50158.00157.50+0.50184
10:03:57157.50158.00157.50+0.50183
10:03:57157.50158.00157.50+0.50182
10:03:53157.50158.00157.50+0.50181
10:03:19157.50158.50157.50+0.50280
10:03:10157.50158.50157.50+0.50278
10:03:10157.50158.50157.50+0.50176
10:03:10157.50158.50157.50+0.50375
10:03:10157.50158.50157.50+0.50172
10:03:10158.00159.00158.00+1.00471
10:03:10158.00159.00158.00+1.00367
10:03:10158.00159.00158.00+1.00464
10:03:10158.00159.00158.00+1.00460
10:03:10158.50159.00158.50+1.50156
09:52:02158.00159.00159.00+2.00155
09:49:21158.50159.00158.50+1.50154
09:49:21158.50159.00158.50+1.50353
09:45:51158.50159.00159.00+2.00150
09:35:14158.00158.50158.50+1.50149
09:35:11158.00158.50158.50+1.50148
09:35:10158.00158.50158.50+1.50147
09:34:17158.00158.50158.50+1.50146
09:29:39158.50159.50158.50+1.50145
09:27:36158.50159.50158.50+1.50144
09:25:31158.50159.00159.00+2.00143
09:20:36158.50159.00159.00+2.00142
09:20:36159.00159.50159.00+2.00341
09:20:36159.00159.50159.00+2.00438
09:19:01159.50160.00159.50+2.50134
09:17:41159.50160.00159.50+2.50133
09:14:00159.50160.00159.50+2.50132
09:14:00159.50160.00159.50+2.50131
09:13:41159.00159.50159.50+2.50130
09:13:17159.00159.50159.50+2.50229
09:13:07159.00159.50159.50+2.50127
09:11:47159.00159.50159.00+2.00126
09:04:36158.50159.00159.00+2.00125
09:02:33159.00159.50159.00+2.00124
09:02:02158.50159.00159.00+2.00223
09:02:02158.50159.00159.00+2.00221
09:02:02158.00158.50158.50+1.50419
09:02:02158.00158.50158.50+1.50215
09:02:02158.00158.50158.50+1.50513
09:02:02158.50159.00158.50+1.5018
09:01:31158.50159.00158.50+1.5027
09:01:26158.50159.00158.50+1.5015
09:01:04158.50159.00158.50+1.5014
09:00:17----159.00+2.0033
 
加密貨幣
比特幣BTC 81435.96 -2,288.96 -2.73%
以太幣ETH 1875.00 -34.02 -1.78%
瑞波幣XRP 2.26 0.02 0.86%
比特幣現金BCH 329.48 -24.48 -6.92%
萊特幣LTC 88.61 -2.88 -3.15%
卡達幣ADA 0.704789 -0.03 -4.17%
波場幣TRX 0.225808 0.00 1.26%
恆星幣XLM 0.273106 0.01 5.21%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。