最新彭(雙)浪：LED首季是今年谷底看好MicroLED前景熱門訊連本業回溫第1季每股賺1.26元寫7季新高

更新報價

融程電 (3416) 電腦/周邊設備上市研華集團

144.50 ▲+3.50 +2.48% 1.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	1,000	144.00	31	144.50	1	141.50	148.00	141.50	141.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	144.00	144.50	144.50	+3.50	31	1000
13:24:51	144.50	145.00	144.50	+3.50	1	969
13:24:04	144.50	145.00	144.50	+3.50	1	968
13:23:58	144.50	145.00	144.50	+3.50	1	967
13:23:51	144.50	145.00	144.50	+3.50	1	966
13:23:24	144.50	145.00	144.50	+3.50	1	965
13:23:16	144.50	145.00	144.50	+3.50	2	964
13:22:40	144.50	145.00	144.50	+3.50	5	962
13:22:38	144.50	145.00	144.50	+3.50	1	957
13:22:18	144.50	145.00	144.50	+3.50	1	956
13:22:06	144.50	145.00	144.50	+3.50	1	955
13:21:56	144.50	145.00	145.00	+4.00	1	954
13:21:27	144.50	145.00	145.00	+4.00	1	953
13:20:45	144.50	145.00	145.00	+4.00	1	952
13:20:11	144.50	145.00	145.00	+4.00	1	951
13:19:45	144.50	145.00	145.00	+4.00	1	950
13:19:17	144.50	145.00	145.00	+4.00	1	949
13:18:53	144.50	145.00	145.00	+4.00	1	948
13:18:15	144.50	145.00	145.00	+4.00	1	947
13:17:26	144.50	145.00	145.00	+4.00	3	946
13:17:22	144.50	145.00	145.00	+4.00	1	943
13:16:00	144.50	145.00	144.50	+3.50	1	942
13:15:34	144.50	145.00	144.50	+3.50	1	941
13:12:51	144.50	145.00	144.50	+3.50	1	940
13:12:39	144.50	145.00	144.50	+3.50	1	939
13:09:49	144.50	145.00	144.50	+3.50	1	938
13:04:35	144.50	145.00	144.50	+3.50	1	937
13:04:32	144.50	145.00	144.50	+3.50	3	936
13:02:43	144.50	145.00	144.50	+3.50	1	933
12:59:43	144.50	145.00	144.50	+3.50	1	932
12:59:23	144.50	145.00	144.50	+3.50	2	931
12:59:00	144.50	145.00	144.50	+3.50	1	929
12:58:01	144.50	145.00	144.50	+3.50	1	928
12:54:12	144.00	144.50	144.50	+3.50	2	927
12:54:12	144.00	144.50	144.50	+3.50	2	925
12:54:12	144.00	144.50	144.50	+3.50	1	923
12:53:15	144.50	145.00	144.50	+3.50	2	922
12:52:30	144.50	145.00	144.50	+3.50	1	920
12:52:28	144.50	145.00	144.50	+3.50	1	919
12:51:30	144.50	145.00	144.50	+3.50	5	918
12:43:54	144.50	145.00	145.00	+4.00	5	913
12:40:27	144.00	144.50	144.50	+3.50	1	908
12:40:15	144.00	144.50	144.50	+3.50	1	907
12:40:15	144.00	144.50	144.50	+3.50	1	906
12:36:04	144.00	144.50	144.50	+3.50	1	905
12:36:03	144.50	145.00	144.50	+3.50	1	904
12:35:40	144.50	145.00	144.50	+3.50	10	903
12:35:11	144.50	145.00	144.50	+3.50	2	893
12:26:22	144.50	145.00	144.50	+3.50	1	891
12:26:02	144.50	145.00	144.50	+3.50	1	890
12:25:34	144.50	145.00	144.50	+3.50	1	889
12:25:17	144.50	145.00	144.50	+3.50	5	888
12:25:17	144.50	145.00	144.50	+3.50	1	883
12:22:15	144.50	145.00	144.50	+3.50	2	882
12:17:33	144.50	145.00	144.50	+3.50	1	880
12:06:21	144.50	145.00	144.50	+3.50	1	879
12:05:38	144.50	145.00	144.50	+3.50	1	878
11:58:19	145.00	145.50	145.00	+4.00	1	877
11:55:25	145.00	145.50	145.00	+4.00	1	876
11:55:25	145.00	145.50	145.00	+4.00	1	875
11:54:38	145.00	145.50	145.00	+4.00	2	874
11:42:50	145.00	145.50	145.50	+4.50	1	872
11:38:14	145.00	145.50	145.00	+4.00	1	871
11:36:01	144.50	145.00	145.00	+4.00	2	870
11:34:41	145.00	145.50	145.00	+4.00	1	868
11:32:09	145.00	145.50	145.50	+4.50	1	867
11:30:54	144.50	145.00	145.50	+4.50	3	866
11:30:54	144.50	145.00	145.00	+4.00	2	863
11:29:53	144.50	145.00	145.00	+4.00	1	861
11:25:27	145.00	145.50	145.00	+4.00	1	860
11:25:27	145.00	145.50	145.00	+4.00	1	859
11:25:27	145.00	145.50	145.00	+4.00	7	858
11:24:54	145.00	145.50	145.00	+4.00	1	851
11:19:09	145.00	145.50	145.50	+4.50	1	850
11:13:21	145.00	145.50	145.50	+4.50	1	849
11:08:35	144.50	145.00	145.00	+4.00	1	848
11:07:00	145.00	145.50	145.00	+4.00	1	847
11:06:55	145.00	145.50	145.00	+4.00	1	846
11:06:55	145.00	145.50	145.00	+4.00	10	845
11:03:57	145.00	145.50	145.50	+4.50	1	835
11:03:08	145.00	145.50	145.50	+4.50	1	834
11:02:10	145.00	145.50	145.00	+4.00	1	833
11:02:09	145.00	145.50	145.00	+4.00	1	832
11:01:47	145.00	145.50	145.00	+4.00	2	831
10:55:20	145.50	146.00	145.50	+4.50	3	829
10:55:20	145.50	146.00	145.50	+4.50	3	826
10:55:20	145.50	146.00	145.50	+4.50	4	823
10:55:20	145.50	146.00	145.50	+4.50	1	819
10:54:17	145.50	146.00	146.00	+5.00	3	818
10:50:32	145.50	146.00	146.00	+5.00	1	815
10:48:38	146.00	146.50	146.00	+5.00	2	814
10:48:38	146.00	146.50	146.00	+5.00	3	812
10:48:38	146.00	146.50	146.00	+5.00	3	809
10:48:38	146.00	146.50	146.00	+5.00	3	806
10:48:38	146.00	146.50	146.00	+5.00	3	803
10:45:37	146.00	146.50	146.50	+5.50	1	800
10:44:42	146.00	146.50	146.00	+5.00	5	799
10:43:56	146.00	147.00	146.00	+5.00	2	794
10:43:29	146.00	146.50	146.50	+5.50	1	792
10:43:18	146.00	146.50	146.50	+5.50	1	791
10:41:09	146.50	147.00	146.50	+5.50	1	790
10:40:01	146.50	147.00	146.50	+5.50	1	789
10:39:19	146.50	147.00	146.50	+5.50	1	788
10:39:14	146.00	146.50	146.50	+5.50	3	787
10:38:19	146.00	146.50	146.50	+5.50	1	784
10:38:14	146.50	147.00	146.50	+5.50	1	783
10:37:58	146.00	146.50	146.50	+5.50	1	782
10:37:57	146.50	147.00	146.50	+5.50	1	781
10:37:09	146.00	147.00	146.00	+5.00	6	780
10:37:01	146.50	147.00	146.50	+5.50	2	774
10:37:01	146.50	147.00	146.50	+5.50	3	772
10:36:55	146.50	147.50	146.50	+5.50	11	769
10:36:48	147.00	147.50	147.00	+6.00	13	758
10:36:48	147.00	147.50	147.00	+6.00	1	745
10:36:35	147.00	147.50	147.50	+6.50	1	744
10:35:59	147.00	147.50	147.00	+6.00	1	743
10:35:55	147.00	147.50	147.00	+6.00	1	742
10:35:27	147.00	147.50	147.00	+6.00	1	741
10:35:27	147.00	147.50	147.50	+6.50	1	740
10:34:53	147.00	147.50	147.50	+6.50	1	739
10:34:53	147.00	147.50	147.00	+6.00	3	738
10:31:40	147.50	148.00	147.50	+6.50	1	735
10:31:05	147.50	148.00	147.50	+6.50	1	734
10:31:00	147.00	147.50	147.50	+6.50	2	733
10:30:55	147.00	147.50	147.50	+6.50	1	731
10:30:22	147.50	148.00	147.50	+6.50	1	730
10:30:22	147.50	148.00	147.50	+6.50	1	729
10:30:18	147.50	148.00	147.50	+6.50	1	728
10:30:01	147.50	148.00	147.50	+6.50	1	727
10:29:59	147.50	148.00	147.50	+6.50	1	726
10:29:51	147.50	148.00	147.50	+6.50	1	725
10:29:47	147.50	148.00	147.50	+6.50	1	724
10:29:42	147.50	148.00	147.50	+6.50	1	723
10:29:37	147.50	148.00	148.00	+7.00	2	722
10:29:27	147.50	148.00	147.50	+6.50	1	720
10:29:18	147.50	148.00	147.50	+6.50	1	719
10:29:11	147.50	148.00	148.00	+7.00	1	718
10:29:04	147.00	148.00	148.00	+7.00	1	717
10:29:01	147.00	148.00	148.00	+7.00	1	716
10:28:49	147.00	147.50	147.50	+6.50	1	715
10:28:49	147.00	147.50	147.50	+6.50	5	714
10:28:49	147.00	147.50	147.50	+6.50	1	709
10:28:49	147.00	147.50	147.50	+6.50	1	708
10:28:49	147.00	147.50	147.50	+6.50	1	707
10:28:38	147.00	147.50	147.00	+6.00	1	706
10:27:52	147.00	147.50	147.00	+6.00	1	705
10:27:45	147.00	147.50	147.00	+6.00	1	704
10:27:40	147.00	147.50	147.00	+6.00	1	703
10:27:31	146.50	147.00	147.00	+6.00	1	702
10:27:27	146.50	147.00	147.00	+6.00	3	701
10:27:27	146.50	147.00	147.00	+6.00	4	698
10:27:25	146.50	147.00	147.00	+6.00	4	694
10:27:25	146.50	147.00	147.00	+6.00	1	690
10:27:12	146.50	147.00	147.00	+6.00	3	689
10:27:06	147.00	147.50	147.00	+6.00	6	686
10:26:59	147.00	147.50	147.50	+6.50	2	680
10:26:45	147.00	147.50	147.00	+6.00	5	678
10:26:41	147.00	147.50	147.50	+6.50	1	673
10:26:36	147.00	147.50	147.50	+6.50	1	672
10:26:35	147.00	147.50	147.50	+6.50	1	671
10:26:31	147.00	147.50	147.00	+6.00	1	670
10:26:29	147.00	147.50	147.50	+6.50	1	669
10:26:29	147.00	147.50	147.50	+6.50	1	668
10:26:15	147.00	147.50	147.00	+6.00	2	667
10:25:57	147.00	147.50	147.00	+6.00	1	665
10:25:56	146.50	147.00	147.00	+6.00	8	664
10:25:56	146.50	147.00	146.50	+5.50	1	656
10:25:35	146.50	147.00	147.00	+6.00	3	655
10:25:30	146.50	147.00	147.00	+6.00	1	652
10:25:30	146.50	147.00	147.00	+6.00	1	651
10:25:26	146.50	147.00	147.00	+6.00	1	650
10:25:20	146.50	147.00	147.00	+6.00	1	649
10:25:19	146.50	147.00	147.00	+6.00	1	648
10:25:18	146.50	147.00	147.00	+6.00	10	647
10:25:04	146.50	147.00	147.00	+6.00	2	637
10:24:53	146.00	146.50	146.50	+5.50	1	635
10:24:53	146.50	147.00	146.50	+5.50	1	634
10:24:51	146.00	147.00	146.00	+5.00	1	633
10:24:50	146.00	146.50	146.50	+5.50	1	632
10:24:42	146.50	147.00	146.50	+5.50	1	631
10:24:39	146.50	147.00	146.50	+5.50	1	630
10:24:39	146.50	147.00	146.50	+5.50	1	629
10:24:39	146.50	147.00	146.50	+5.50	2	628
10:24:04	146.50	147.00	146.50	+5.50	1	626
10:23:35	146.00	147.00	147.00	+6.00	1	625
10:23:32	146.00	147.00	147.00	+6.00	1	624
10:23:28	146.00	147.00	147.00	+6.00	10	623
10:23:27	146.00	146.50	146.50	+5.50	1	613
10:23:25	146.00	147.00	147.00	+6.00	1	612
10:23:20	146.00	146.50	146.50	+5.50	12	611
10:23:20	146.00	146.50	146.50	+5.50	1	599
10:23:13	145.50	146.00	146.00	+5.00	5	598
10:23:13	145.50	146.00	146.00	+5.00	3	593
10:23:13	145.50	146.00	146.00	+5.00	2	590
10:23:12	145.50	146.00	145.50	+4.50	1	588
10:23:03	145.50	146.00	145.50	+4.50	1	587
10:22:39	145.50	146.00	145.50	+4.50	1	586
10:21:51	145.50	146.00	145.50	+4.50	1	585
10:21:43	145.00	145.50	145.50	+4.50	1	584
10:21:33	145.00	146.00	146.00	+5.00	1	583
10:21:28	145.00	146.00	146.00	+5.00	1	582
10:21:21	145.00	146.00	146.00	+5.00	2	581
10:21:18	145.50	146.00	145.50	+4.50	7	579
10:21:18	145.50	146.00	145.50	+4.50	2	572
10:21:00	145.50	146.00	146.00	+5.00	1	570
10:20:46	145.50	146.00	146.00	+5.00	1	569
10:20:45	145.50	146.00	146.00	+5.00	1	568
10:19:56	145.00	145.50	145.50	+4.50	9	567
10:19:56	145.00	145.50	145.50	+4.50	9	558
10:19:52	145.00	145.50	145.50	+4.50	3	549
10:19:44	145.00	145.50	145.50	+4.50	1	546
10:19:30	145.00	145.50	145.50	+4.50	2	545
10:19:30	145.00	145.50	145.50	+4.50	2	543
10:18:50	145.00	145.50	145.50	+4.50	2	541
10:18:43	145.00	145.50	145.00	+4.00	1	539
10:17:46	144.50	145.50	145.50	+4.50	1	538
10:17:32	145.00	145.50	145.00	+4.00	5	537
10:17:10	145.00	145.50	145.50	+4.50	2	532
10:16:52	145.00	145.50	145.50	+4.50	1	530
10:16:52	145.00	145.50	145.50	+4.50	6	529
10:16:47	144.00	145.00	145.00	+4.00	1	523
10:16:47	144.00	145.00	145.00	+4.00	2	522
10:16:47	144.00	145.00	145.00	+4.00	2	520
10:16:47	144.00	145.00	145.00	+4.00	29	518
10:16:47	144.00	145.00	145.00	+4.00	3	489
10:16:47	144.00	145.00	145.00	+4.00	1	486
10:16:47	144.00	145.00	145.00	+4.00	1	485
10:16:42	144.00	145.00	145.00	+4.00	1	484
10:16:42	143.50	145.00	145.00	+4.00	3	483
10:16:42	143.50	145.00	145.00	+4.00	3	480
10:16:42	143.50	145.00	145.00	+4.00	3	477
10:16:42	143.50	145.00	145.00	+4.00	3	474
10:16:42	143.50	145.00	145.00	+4.00	3	471
10:16:42	143.50	145.00	145.00	+4.00	3	468
10:16:42	143.50	145.00	145.00	+4.00	3	465
10:16:42	143.50	145.00	145.00	+4.00	3	462
10:16:42	143.50	145.00	145.00	+4.00	3	459
10:16:42	143.50	144.50	145.00	+4.00	1	456
10:16:42	143.50	144.50	144.50	+3.50	2	455
10:16:42	143.50	144.50	144.50	+3.50	46	453
10:16:42	143.50	144.00	144.00	+3.00	2	407
10:16:33	143.50	144.00	144.00	+3.00	2	405
10:16:33	144.00	144.50	144.00	+3.00	3	403
10:16:30	144.00	144.50	144.00	+3.00	3	400
10:15:35	144.00	144.50	144.00	+3.00	1	397
10:15:25	144.00	144.50	144.00	+3.00	3	396
10:14:01	144.00	144.50	144.00	+3.00	1	393
10:14:00	144.00	144.50	144.50	+3.50	1	392
10:13:38	144.00	144.50	144.00	+3.00	1	391
10:13:32	144.00	144.50	144.50	+3.50	2	390
10:13:16	144.00	144.50	144.00	+3.00	1	388
10:12:58	144.00	144.50	144.00	+3.00	1	387
10:10:26	144.00	144.50	144.00	+3.00	1	386
10:09:03	144.00	144.50	144.00	+3.00	2	385
10:08:59	144.00	144.50	144.50	+3.50	1	383
10:08:57	144.00	144.50	144.50	+3.50	1	382
10:08:36	144.00	144.50	144.00	+3.00	1	381
10:06:08	143.50	144.00	144.00	+3.00	2	380
10:06:08	143.50	144.00	144.00	+3.00	3	378
10:06:08	143.50	144.00	144.00	+3.00	4	375
10:06:08	143.50	144.00	144.00	+3.00	3	371
10:06:08	143.50	144.00	144.00	+3.00	2	368
10:06:08	143.50	144.00	144.00	+3.00	1	366
10:06:07	143.50	144.00	144.00	+3.00	1	365
10:05:11	143.50	144.00	143.50	+2.50	1	364
10:00:56	143.50	144.00	143.50	+2.50	1	363
10:00:54	143.50	144.00	143.50	+2.50	1	362
09:58:33	143.00	143.50	143.50	+2.50	3	361
09:58:33	143.00	143.50	143.50	+2.50	1	358
09:58:33	143.00	143.50	143.50	+2.50	3	357
09:58:33	143.00	143.50	143.50	+2.50	3	354
09:58:33	143.00	143.50	143.50	+2.50	3	351
09:58:33	143.00	143.50	143.50	+2.50	3	348
09:58:33	143.00	143.50	143.50	+2.50	3	345
09:58:26	143.00	143.50	143.50	+2.50	1	342
09:57:50	143.00	143.50	143.50	+2.50	1	341
09:54:58	143.00	143.50	143.50	+2.50	1	340
09:53:48	143.00	143.50	143.50	+2.50	1	339
09:52:50	143.00	143.50	143.50	+2.50	2	338
09:52:22	143.00	143.50	143.50	+2.50	1	336
09:50:47	143.00	143.50	143.00	+2.00	1	335
09:50:41	143.00	143.50	143.00	+2.00	1	334
09:48:17	143.50	144.00	143.50	+2.50	2	333
09:48:16	143.50	144.00	144.00	+3.00	1	331
09:47:57	143.00	143.50	143.50	+2.50	3	330
09:47:41	143.00	143.50	143.50	+2.50	1	327
09:47:21	143.00	143.50	143.50	+2.50	2	326
09:46:53	143.00	143.50	143.50	+2.50	1	324
09:46:50	143.00	143.50	143.50	+2.50	2	323
09:46:23	143.00	143.50	143.00	+2.00	1	321
09:46:22	143.00	144.00	143.00	+2.00	3	320
09:46:22	143.50	144.00	143.50	+2.50	1	317
09:45:01	143.00	143.50	143.50	+2.50	2	316
09:44:09	143.00	143.50	143.50	+2.50	2	314
09:43:11	143.00	143.50	143.50	+2.50	3	312
09:40:21	143.00	143.50	143.50	+2.50	1	309
09:37:11	143.00	143.50	143.50	+2.50	1	308
09:37:09	143.00	143.50	143.50	+2.50	1	307
09:35:40	143.00	143.50	143.00	+2.00	3	306
09:33:21	143.00	143.50	143.00	+2.00	1	303
09:32:58	143.00	143.50	143.00	+2.00	2	302
09:32:18	143.00	143.50	143.00	+2.00	1	300
09:32:01	143.00	143.50	143.00	+2.00	1	299
09:31:33	143.00	143.50	143.00	+2.00	1	298
09:31:08	143.00	143.50	143.00	+2.00	1	297
09:29:53	143.00	143.50	143.00	+2.00	3	296
09:29:33	143.00	143.50	143.50	+2.50	1	293
09:29:17	143.00	143.50	143.50	+2.50	1	292
09:28:45	143.00	143.50	143.50	+2.50	2	291
09:28:37	143.00	143.50	143.00	+2.00	1	289
09:27:39	143.00	143.50	143.00	+2.00	1	288
09:26:17	143.50	144.00	143.50	+2.50	1	287
09:24:27	143.00	143.50	143.50	+2.50	1	286
09:24:00	143.00	143.50	143.50	+2.50	2	285
09:23:56	143.00	143.50	143.50	+2.50	1	283
09:23:53	143.00	143.50	143.50	+2.50	1	282
09:23:40	143.00	143.50	143.50	+2.50	1	281
09:23:39	143.00	143.50	143.50	+2.50	1	280
09:23:33	143.00	143.50	143.50	+2.50	1	279
09:23:12	143.00	143.50	143.50	+2.50	1	278
09:22:44	143.50	144.00	143.50	+2.50	3	277
09:22:20	143.00	143.50	143.50	+2.50	2	274
09:22:20	143.00	143.50	143.50	+2.50	2	272
09:22:19	143.00	143.50	143.50	+2.50	2	270
09:21:58	143.00	143.50	143.00	+2.00	1	268
09:20:15	143.00	143.50	143.00	+2.00	1	267
09:19:32	143.00	143.50	143.00	+2.00	3	266
09:18:50	143.00	143.50	143.00	+2.00	1	263
09:16:28	143.00	143.50	143.00	+2.00	1	262
09:15:38	143.00	143.50	143.00	+2.00	2	261
09:15:24	143.00	143.50	143.00	+2.00	12	259
09:15:24	143.50	144.00	143.50	+2.50	7	247
09:14:56	143.50	144.00	144.00	+3.00	1	240
09:14:04	144.00	144.50	144.00	+3.00	1	239
09:14:04	144.00	144.50	144.00	+3.00	1	238
09:13:51	144.00	144.50	144.00	+3.00	1	237
09:13:51	144.00	144.50	144.00	+3.00	1	236
09:13:38	143.50	144.00	144.00	+3.00	1	235
09:13:34	143.50	144.00	144.00	+3.00	3	234
09:12:52	143.50	144.00	144.00	+3.00	1	231
09:12:33	143.50	144.50	143.50	+2.50	1	230
09:12:16	143.50	144.00	144.00	+3.00	1	229
09:12:07	143.50	144.00	144.00	+3.00	1	228
09:12:04	143.50	144.00	144.00	+3.00	1	227
09:11:59	143.50	144.00	144.00	+3.00	1	226
09:11:54	143.50	144.00	144.00	+3.00	1	225
09:10:19	143.00	143.50	143.50	+2.50	1	224
09:09:26	143.00	143.50	143.50	+2.50	1	223
09:09:19	143.00	143.50	143.50	+2.50	1	222
09:08:42	143.00	143.50	143.00	+2.00	1	221
09:08:32	142.50	143.00	143.00	+2.00	1	220
09:08:14	142.50	143.00	143.00	+2.00	1	219
09:08:07	143.00	143.50	143.00	+2.00	3	218
09:08:02	143.00	143.50	143.00	+2.00	5	215
09:07:06	143.50	144.00	143.50	+2.50	2	210
09:07:06	143.50	144.00	143.50	+2.50	3	208
09:07:06	143.50	144.00	143.50	+2.50	4	205
09:06:45	144.00	144.50	144.00	+3.00	1	201
09:06:44	143.50	144.00	144.00	+3.00	2	200
09:06:40	143.50	144.00	144.00	+3.00	2	198
09:06:26	144.00	144.50	144.00	+3.00	1	196
09:06:13	143.50	144.00	144.00	+3.00	2	195
09:06:08	143.50	144.00	144.00	+3.00	1	193
09:06:05	143.50	144.00	144.00	+3.00	1	192
09:06:00	143.50	144.50	143.50	+2.50	1	191
09:05:48	143.50	144.00	144.00	+3.00	1	190
09:05:39	143.50	144.00	144.00	+3.00	1	189
09:05:32	143.50	144.00	144.00	+3.00	1	188
09:05:20	143.50	144.00	144.00	+3.00	1	187
09:05:17	143.50	144.00	144.00	+3.00	1	186
09:05:03	143.00	144.00	144.00	+3.00	1	185
09:04:54	143.00	144.00	144.00	+3.00	2	184
09:04:45	143.00	144.00	144.00	+3.00	2	182
09:04:42	143.50	144.00	143.50	+2.50	3	180
09:04:40	144.00	144.50	144.00	+3.00	1	177
09:04:35	143.50	144.00	144.00	+3.00	1	176
09:04:32	143.50	144.00	144.00	+3.00	1	175
09:04:32	144.00	144.50	144.00	+3.00	1	174
09:04:32	144.00	144.50	144.00	+3.00	3	173
09:04:32	144.00	144.50	144.00	+3.00	3	170
09:04:32	144.00	144.50	144.00	+3.00	3	167
09:04:32	144.00	144.50	144.00	+3.00	5	164
09:04:27	144.50	145.00	144.50	+3.50	1	159
09:04:25	144.50	145.00	144.50	+3.50	1	158
09:04:25	144.00	145.00	145.00	+4.00	1	157
09:04:25	144.00	144.50	144.50	+3.50	1	156
09:04:22	144.50	145.00	144.50	+3.50	1	155
09:04:20	144.50	145.00	144.50	+3.50	1	154
09:04:18	144.00	145.00	145.00	+4.00	1	153
09:04:16	144.00	145.00	144.00	+3.00	1	152
09:04:13	144.00	145.00	145.00	+4.00	1	151
09:04:09	144.00	145.00	145.00	+4.00	1	150
09:04:08	144.50	145.00	144.50	+3.50	1	149
09:04:05	144.00	145.00	145.00	+4.00	1	148
09:04:05	144.50	145.00	144.50	+3.50	3	147
09:04:05	144.50	145.00	144.50	+3.50	1	144
09:04:05	144.00	144.50	144.50	+3.50	1	143
09:04:01	144.00	145.00	145.00	+4.00	1	142
09:04:01	144.50	145.00	144.50	+3.50	1	141
09:04:01	144.00	144.50	144.50	+3.50	1	140
09:03:59	144.00	144.50	144.50	+3.50	5	139
09:03:57	144.00	144.50	144.50	+3.50	1	134
09:03:57	144.00	144.50	144.50	+3.50	1	133
09:03:56	144.00	144.50	144.50	+3.50	1	132
09:03:51	144.00	144.50	144.50	+3.50	1	131
09:03:49	144.00	144.50	144.50	+3.50	1	130
09:03:48	144.00	144.50	144.50	+3.50	1	129
09:03:47	144.00	144.50	144.50	+3.50	1	128
09:03:46	144.00	144.50	144.50	+3.50	1	127
09:03:43	144.00	144.50	144.50	+3.50	1	126
09:03:41	144.00	144.50	144.50	+3.50	1	125
09:03:36	144.00	144.50	144.50	+3.50	1	124
09:03:31	143.50	144.00	144.00	+3.00	14	123
09:03:31	143.00	143.50	143.50	+2.50	3	109
09:03:31	143.00	143.50	143.50	+2.50	3	106
09:03:31	143.00	143.50	143.50	+2.50	3	103
09:03:31	143.00	143.50	143.50	+2.50	3	100
09:03:31	143.00	143.50	143.50	+2.50	3	97
09:03:31	143.00	143.50	143.50	+2.50	3	94
09:03:31	143.00	143.50	143.50	+2.50	3	91
09:03:19	143.00	143.50	143.00	+2.00	1	88
09:03:14	143.00	143.50	143.50	+2.50	1	87
09:03:13	142.50	143.00	143.00	+2.00	6	86
09:03:13	142.50	143.00	143.00	+2.00	1	80
09:02:48	143.00	143.50	143.00	+2.00	1	79
09:02:37	143.00	143.50	143.00	+2.00	3	78
09:02:24	142.50	143.00	143.00	+2.00	1	75
09:02:22	142.50	143.00	143.00	+2.00	1	74
09:02:19	142.50	143.00	143.00	+2.00	1	73
09:02:14	143.00	143.50	143.00	+2.00	1	72
09:02:07	142.50	143.00	143.00	+2.00	3	71
09:02:07	142.50	143.00	143.00	+2.00	1	68
09:01:51	142.50	143.00	143.00	+2.00	1	67
09:01:40	143.00	143.50	143.00	+2.00	1	66
09:01:37	143.00	143.50	143.00	+2.00	1	65
09:01:35	143.00	143.50	143.00	+2.00	1	64
09:01:35	143.00	143.50	143.00	+2.00	1	63
09:01:28	143.00	143.50	143.00	+2.00	1	62
09:01:28	143.00	143.50	143.00	+2.00	1	61
09:01:25	143.00	143.50	143.00	+2.00	1	60
09:01:25	143.00	143.50	143.00	+2.00	1	59
09:01:19	143.00	143.50	143.00	+2.00	1	58
09:01:13	143.00	143.50	143.00	+2.00	1	57
09:01:05	143.00	143.50	143.00	+2.00	1	56
09:01:03	142.50	143.00	143.00	+2.00	12	55
09:01:00	142.50	143.00	143.00	+2.00	1	43
09:00:58	142.50	143.00	143.00	+2.00	1	42
09:00:54	142.50	143.00	143.00	+2.00	1	41
09:00:52	142.50	143.00	143.00	+2.00	1	40
09:00:47	142.50	143.00	142.50	+1.50	2	39
09:00:46	142.00	143.00	143.00	+2.00	1	37
09:00:44	141.50	142.50	142.50	+1.50	1	36
09:00:42	141.50	142.00	142.00	+1.00	2	35
09:00:33	141.50	142.50	142.50	+1.50	1	33
09:00:33	141.50	142.50	142.50	+1.50	6	32
09:00:31	141.50	142.50	142.50	+1.50	2	26
09:00:28	141.50	142.00	142.00	+1.00	4	24
09:00:28	141.50	142.00	142.00	+1.00	4	20
09:00:28	141.50	142.00	142.00	+1.00	1	16
09:00:28	141.50	142.00	141.50	+0.50	1	15
09:00:19	141.00	141.50	141.50	+0.50	4	14
09:00:15	141.00	141.50	141.50	+0.50	1	10
09:00:07	--	--	141.50	+0.50	9	9

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

LANCOME蘭蔻超未來肌因賦活露 100ml

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值5, 000元送50加碼金

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

MyCard 1490點虛擬點數卡

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

MyCard 2000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MacBook Pro16 Apple M2 Pro chip 12‑core CPU and 19‑core GPU, 1TB SSD Space Grey

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

金管會首季開罰6578萬元年增逾2...

關鍵字廣告吃同業豆腐公平會罰...

我的自選股

即時重大訊息

‧AI火熱拉抬出口台經院上修今年...
‧【美股盤後】跌多漲少☆
‧日月光投控未調整今年展望重申...

加密貨幣

比特幣BTC	64993.04	716.14	1.11%
以太幣ETH	3175.70	35.89	1.14%
瑞波幣XRP	0.531318	0.00	0.74%
比特幣現金BCH	480.33	1.31	0.27%
萊特幣LTC	84.23	1.07	1.28%
卡達幣ADA	0.474534	0.00	-0.08%
波場幣TRX	0.117030	0.00	3.36%
恆星幣XLM	0.114553	0.00	0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。