最新4月12日美伊戰爭對國際經濟、財經市場與民生衝擊熱門漢港控股(01663.HK)主要股東增持345萬股

更新報價

創　意 (3443) 半導體業上市台積電集團

2665.00 ▲+10.00 +0.38% 63.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+10.00	2,373	2660.00	11	2665.00	2	2695.00	2720.00	2645.00	2655.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2660.00	2665.00	2665.00	+10.00	1	2373
13:30:00	2655.00	2660.00	2665.00	+10.00	114	2372
13:24:55	2655.00	2660.00	2660.00	+5.00	1	2258
13:24:55	2655.00	2660.00	2660.00	+5.00	2	2257
13:24:52	2655.00	2660.00	2660.00	+5.00	1	2255
13:24:43	2655.00	2660.00	2660.00	+5.00	1	2254
13:24:17	2650.00	2655.00	2655.00	0	1	2253
13:24:17	2650.00	2655.00	2655.00	0	1	2252
13:24:15	2650.00	2660.00	2660.00	+5.00	1	2251
13:24:11	2650.00	2660.00	2660.00	+5.00	1	2250
13:24:11	2650.00	2660.00	2650.00	-5.00	6	2249
13:24:10	2650.00	2660.00	2660.00	+5.00	1	2243
13:24:04	2650.00	2660.00	2650.00	-5.00	1	2242
13:24:01	2650.00	2660.00	2650.00	-5.00	1	2241
13:24:00	2650.00	2660.00	2660.00	+5.00	1	2240
13:23:59	2650.00	2660.00	2650.00	-5.00	1	2239
13:23:58	2650.00	2660.00	2650.00	-5.00	1	2238
13:23:57	2650.00	2660.00	2650.00	-5.00	1	2237
13:23:55	2650.00	2660.00	2650.00	-5.00	1	2236
13:23:53	2650.00	2660.00	2650.00	-5.00	1	2235
13:23:52	2650.00	2655.00	2655.00	0	2	2234
13:23:52	2650.00	2655.00	2655.00	0	1	2232
13:23:51	2650.00	2655.00	2655.00	0	5	2231
13:23:50	2650.00	2660.00	2650.00	-5.00	1	2226
13:23:47	2650.00	2660.00	2650.00	-5.00	1	2225
13:23:44	2650.00	2660.00	2650.00	-5.00	1	2224
13:23:42	2655.00	2660.00	2655.00	0	1	2223
13:23:39	2655.00	2660.00	2655.00	0	1	2222
13:23:37	2655.00	2660.00	2655.00	0	1	2221
13:23:35	2655.00	2660.00	2655.00	0	1	2220
13:23:33	2655.00	2660.00	2655.00	0	1	2219
13:23:33	2655.00	2660.00	2655.00	0	1	2218
13:23:31	2655.00	2660.00	2655.00	0	1	2217
13:23:22	2655.00	2660.00	2655.00	0	1	2216
13:23:13	2655.00	2660.00	2655.00	0	1	2215
13:23:12	2655.00	2660.00	2655.00	0	1	2214
13:23:06	2655.00	2660.00	2660.00	+5.00	2	2213
13:23:05	2655.00	2660.00	2660.00	+5.00	1	2211
13:23:04	2655.00	2660.00	2655.00	0	1	2210
13:23:04	2655.00	2660.00	2655.00	0	1	2209
13:23:03	2650.00	2655.00	2655.00	0	1	2208
13:23:00	2650.00	2655.00	2655.00	0	1	2207
13:22:53	2650.00	2660.00	2650.00	-5.00	1	2206
13:22:36	2650.00	2660.00	2650.00	-5.00	1	2205
13:22:36	2650.00	2655.00	2655.00	0	1	2204
13:22:36	2655.00	2660.00	2655.00	0	1	2203
13:22:34	2655.00	2660.00	2655.00	0	1	2202
13:22:28	2655.00	2660.00	2655.00	0	1	2201
13:22:25	2655.00	2660.00	2655.00	0	3	2200
13:22:15	2655.00	2660.00	2655.00	0	1	2197
13:22:10	2655.00	2660.00	2655.00	0	1	2196
13:22:07	2655.00	2660.00	2660.00	+5.00	1	2195
13:21:55	2655.00	2660.00	2655.00	0	1	2194
13:21:36	2655.00	2660.00	2655.00	0	1	2193
13:21:32	2655.00	2660.00	2660.00	+5.00	1	2192
13:21:17	2655.00	2665.00	2655.00	0	1	2191
13:21:04	2655.00	2660.00	2660.00	+5.00	2	2190
13:20:58	2655.00	2660.00	2660.00	+5.00	1	2188
13:20:57	2655.00	2660.00	2655.00	0	1	2187
13:20:38	2655.00	2660.00	2660.00	+5.00	1	2186
13:20:38	2655.00	2660.00	2655.00	0	1	2185
13:20:20	2655.00	2660.00	2660.00	+5.00	1	2184
13:20:19	2655.00	2660.00	2655.00	0	1	2183
13:20:11	2655.00	2660.00	2660.00	+5.00	1	2182
13:20:04	2655.00	2660.00	2660.00	+5.00	1	2181
13:20:03	2655.00	2660.00	2660.00	+5.00	1	2180
13:20:00	2655.00	2660.00	2660.00	+5.00	1	2179
13:20:00	2655.00	2660.00	2655.00	0	1	2178
13:19:59	2655.00	2660.00	2660.00	+5.00	1	2177
13:19:40	2655.00	2660.00	2655.00	0	1	2176
13:19:37	2655.00	2660.00	2655.00	0	1	2175
13:19:31	2655.00	2660.00	2660.00	+5.00	1	2174
13:19:21	2655.00	2660.00	2655.00	0	1	2173
13:19:16	2655.00	2660.00	2660.00	+5.00	2	2172
13:19:10	2655.00	2660.00	2660.00	+5.00	6	2170
13:19:10	2655.00	2660.00	2660.00	+5.00	3	2164
13:19:02	2650.00	2660.00	2650.00	-5.00	1	2161
13:18:53	2650.00	2655.00	2655.00	0	1	2160
13:18:49	2650.00	2660.00	2650.00	-5.00	5	2159
13:18:46	2650.00	2660.00	2650.00	-5.00	1	2154
13:18:42	2650.00	2660.00	2650.00	-5.00	1	2153
13:18:38	2650.00	2655.00	2655.00	0	1	2152
13:18:37	2650.00	2660.00	2660.00	+5.00	1	2151
13:18:36	2650.00	2660.00	2650.00	-5.00	1	2150
13:18:35	2650.00	2655.00	2655.00	0	1	2149
13:18:34	2650.00	2660.00	2650.00	-5.00	1	2148
13:18:23	2650.00	2660.00	2650.00	-5.00	1	2147
13:18:22	2650.00	2655.00	2655.00	0	6	2146
13:18:21	2650.00	2655.00	2655.00	0	1	2140
13:18:15	2650.00	2655.00	2655.00	0	1	2139
13:18:14	2650.00	2655.00	2655.00	0	1	2138
13:18:14	2650.00	2655.00	2655.00	0	1	2137
13:18:14	2655.00	2660.00	2655.00	0	3	2136
13:18:04	2650.00	2655.00	2655.00	0	1	2133
13:18:04	2650.00	2660.00	2650.00	-5.00	1	2132
13:18:00	2655.00	2660.00	2655.00	0	7	2131
13:18:00	2655.00	2660.00	2660.00	+5.00	2	2124
13:17:58	2655.00	2660.00	2655.00	0	1	2122
13:17:57	2655.00	2660.00	2660.00	+5.00	1	2121
13:17:54	2655.00	2660.00	2655.00	0	1	2120
13:17:50	2655.00	2660.00	2655.00	0	15	2119
13:17:44	2655.00	2660.00	2655.00	0	1	2104
13:17:25	2655.00	2660.00	2655.00	0	1	2103
13:17:06	2655.00	2660.00	2655.00	0	1	2102
13:16:49	2655.00	2660.00	2660.00	+5.00	3	2101
13:16:47	2655.00	2665.00	2655.00	0	1	2098
13:16:35	2655.00	2665.00	2655.00	0	1	2097
13:16:27	2660.00	2665.00	2660.00	+5.00	1	2096
13:16:21	2660.00	2665.00	2660.00	+5.00	1	2095
13:16:12	2660.00	2665.00	2660.00	+5.00	1	2094
13:16:12	2660.00	2665.00	2665.00	+10.00	2	2093
13:16:08	2660.00	2665.00	2660.00	+5.00	1	2091
13:16:04	2660.00	2665.00	2660.00	+5.00	1	2090
13:16:02	2655.00	2660.00	2660.00	+5.00	1	2089
13:15:49	2655.00	2665.00	2655.00	0	1	2088
13:15:29	2660.00	2665.00	2660.00	+5.00	1	2087
13:15:20	2660.00	2665.00	2660.00	+5.00	1	2086
13:15:16	2660.00	2665.00	2660.00	+5.00	1	2085
13:15:10	2660.00	2665.00	2660.00	+5.00	1	2084
13:15:01	2660.00	2665.00	2660.00	+5.00	1	2083
13:15:01	2660.00	2665.00	2660.00	+5.00	1	2082
13:15:00	2655.00	2665.00	2655.00	0	1	2081
13:15:00	2655.00	2665.00	2665.00	+10.00	1	2080
13:14:51	2655.00	2665.00	2655.00	0	1	2079
13:14:42	2655.00	2660.00	2660.00	+5.00	1	2078
13:14:42	2655.00	2660.00	2660.00	+5.00	1	2077
13:14:42	2660.00	2665.00	2660.00	+5.00	2	2076
13:14:40	2660.00	2665.00	2660.00	+5.00	1	2074
13:14:38	2660.00	2665.00	2660.00	+5.00	1	2073
13:14:36	2660.00	2665.00	2660.00	+5.00	1	2072
13:14:36	2660.00	2665.00	2660.00	+5.00	1	2071
13:14:31	2660.00	2665.00	2660.00	+5.00	1	2070
13:14:30	2660.00	2665.00	2660.00	+5.00	1	2069
13:14:12	2660.00	2665.00	2660.00	+5.00	1	2068
13:14:11	2660.00	2665.00	2660.00	+5.00	2	2067
13:13:57	2660.00	2665.00	2660.00	+5.00	1	2065
13:13:53	2660.00	2665.00	2660.00	+5.00	1	2064
13:13:48	2660.00	2665.00	2660.00	+5.00	1	2063
13:13:46	2660.00	2665.00	2660.00	+5.00	1	2062
13:13:44	2660.00	2665.00	2665.00	+10.00	2	2061
13:13:34	2660.00	2665.00	2660.00	+5.00	1	2059
13:13:34	2660.00	2665.00	2660.00	+5.00	1	2058
13:13:29	2660.00	2665.00	2665.00	+10.00	1	2057
13:13:19	2660.00	2670.00	2660.00	+5.00	10	2056
13:13:14	2660.00	2670.00	2660.00	+5.00	1	2046
13:12:55	2660.00	2670.00	2660.00	+5.00	1	2045
13:12:43	2665.00	2670.00	2665.00	+10.00	1	2044
13:12:42	2665.00	2670.00	2665.00	+10.00	1	2043
13:12:41	2665.00	2670.00	2665.00	+10.00	1	2042
13:12:40	2665.00	2670.00	2665.00	+10.00	1	2041
13:12:40	2665.00	2670.00	2665.00	+10.00	1	2040
13:12:37	2665.00	2670.00	2665.00	+10.00	1	2039
13:12:36	2665.00	2670.00	2665.00	+10.00	1	2038
13:12:29	2665.00	2670.00	2665.00	+10.00	1	2037
13:12:16	2665.00	2670.00	2665.00	+10.00	1	2036
13:11:57	2665.00	2670.00	2665.00	+10.00	1	2035
13:11:38	2665.00	2670.00	2665.00	+10.00	1	2034
13:11:33	2665.00	2670.00	2670.00	+15.00	1	2033
13:11:18	2665.00	2670.00	2665.00	+10.00	1	2032
13:11:12	2665.00	2670.00	2665.00	+10.00	1	2031
13:10:59	2665.00	2670.00	2665.00	+10.00	1	2030
13:10:47	2660.00	2665.00	2665.00	+10.00	2	2029
13:10:47	2660.00	2665.00	2665.00	+10.00	2	2027
13:10:47	2660.00	2665.00	2665.00	+10.00	2	2025
13:10:47	2665.00	2670.00	2665.00	+10.00	4	2023
13:10:43	2665.00	2670.00	2670.00	+15.00	1	2019
13:10:40	2665.00	2670.00	2665.00	+10.00	1	2018
13:10:36	2665.00	2670.00	2665.00	+10.00	1	2017
13:10:33	2665.00	2670.00	2665.00	+10.00	1	2016
13:10:21	2665.00	2670.00	2665.00	+10.00	1	2015
13:10:01	2665.00	2670.00	2665.00	+10.00	1	2014
13:09:58	2665.00	2670.00	2665.00	+10.00	1	2013
13:09:42	2665.00	2670.00	2665.00	+10.00	1	2012
13:09:31	2665.00	2670.00	2665.00	+10.00	1	2011
13:09:23	2665.00	2670.00	2665.00	+10.00	1	2010
13:09:18	2665.00	2670.00	2670.00	+15.00	2	2009
13:09:03	2665.00	2670.00	2665.00	+10.00	1	2007
13:08:46	2665.00	2670.00	2665.00	+10.00	1	2006
13:08:44	2665.00	2670.00	2665.00	+10.00	1	2005
13:08:44	2665.00	2670.00	2665.00	+10.00	1	2004
13:08:27	2665.00	2670.00	2665.00	+10.00	1	2003
13:08:25	2665.00	2670.00	2665.00	+10.00	1	2002
13:08:23	2665.00	2670.00	2665.00	+10.00	1	2001
13:08:05	2665.00	2670.00	2665.00	+10.00	1	2000
13:07:57	2665.00	2670.00	2670.00	+15.00	1	1999
13:07:47	2665.00	2670.00	2665.00	+10.00	1	1998
13:07:33	2660.00	2670.00	2670.00	+15.00	1	1997
13:07:23	2660.00	2670.00	2660.00	+5.00	1	1996
13:06:46	2665.00	2670.00	2665.00	+10.00	5	1995
13:06:43	2665.00	2670.00	2665.00	+10.00	1	1990
13:06:41	2665.00	2670.00	2665.00	+10.00	1	1989
13:06:41	2665.00	2670.00	2665.00	+10.00	5	1988
13:05:11	2665.00	2670.00	2670.00	+15.00	1	1983
13:03:15	2665.00	2670.00	2670.00	+15.00	2	1982
13:03:02	2660.00	2665.00	2665.00	+10.00	2	1980
13:03:02	2660.00	2665.00	2665.00	+10.00	2	1978
13:03:02	2660.00	2665.00	2665.00	+10.00	2	1976
13:03:02	2660.00	2665.00	2665.00	+10.00	5	1974
13:03:02	2665.00	2670.00	2665.00	+10.00	4	1969
13:02:46	2670.00	2675.00	2670.00	+15.00	2	1965
13:02:25	2660.00	2670.00	2670.00	+15.00	13	1963
13:02:25	2660.00	2670.00	2670.00	+15.00	2	1950
13:02:25	2660.00	2670.00	2670.00	+15.00	1	1948
13:02:16	2665.00	2670.00	2665.00	+10.00	1	1947
13:02:16	2660.00	2665.00	2665.00	+10.00	1	1946
13:02:16	2660.00	2665.00	2665.00	+10.00	1	1945
13:01:47	2660.00	2665.00	2665.00	+10.00	1	1944
13:01:47	2665.00	2670.00	2665.00	+10.00	2	1943
13:01:42	2665.00	2670.00	2665.00	+10.00	1	1941
13:01:41	2665.00	2670.00	2665.00	+10.00	1	1940
13:01:31	2665.00	2670.00	2665.00	+10.00	1	1939
13:01:28	2665.00	2670.00	2665.00	+10.00	4	1938
13:01:24	2665.00	2670.00	2665.00	+10.00	1	1934
12:59:39	2665.00	2670.00	2670.00	+15.00	1	1933
12:59:06	2665.00	2670.00	2670.00	+15.00	1	1932
12:58:10	2665.00	2670.00	2670.00	+15.00	2	1931
12:58:06	2665.00	2670.00	2670.00	+15.00	2	1929
12:57:40	2670.00	2675.00	2670.00	+15.00	2	1927
12:57:37	2670.00	2675.00	2670.00	+15.00	1	1925
12:56:54	2670.00	2675.00	2670.00	+15.00	5	1924
12:56:54	2670.00	2675.00	2670.00	+15.00	1	1919
12:56:53	2670.00	2675.00	2675.00	+20.00	1	1918
12:56:33	2670.00	2675.00	2670.00	+15.00	1	1917
12:55:36	2665.00	2670.00	2670.00	+15.00	5	1916
12:55:36	2665.00	2670.00	2670.00	+15.00	4	1911
12:55:36	2665.00	2670.00	2670.00	+15.00	3	1907
12:55:36	2665.00	2670.00	2670.00	+15.00	2	1904
12:55:36	2665.00	2670.00	2670.00	+15.00	1	1902
12:55:10	2660.00	2665.00	2665.00	+10.00	6	1901
12:54:09	2660.00	2665.00	2665.00	+10.00	2	1895
12:54:09	2660.00	2665.00	2665.00	+10.00	2	1893
12:54:07	2660.00	2665.00	2665.00	+10.00	1	1891
12:53:54	2660.00	2665.00	2660.00	+5.00	1	1890
12:53:34	2665.00	2670.00	2665.00	+10.00	1	1889
12:52:40	2660.00	2665.00	2665.00	+10.00	1	1888
12:51:05	2665.00	2670.00	2665.00	+10.00	1	1887
12:51:04	2660.00	2665.00	2665.00	+10.00	1	1886
12:51:04	2660.00	2665.00	2665.00	+10.00	2	1885
12:50:50	2665.00	2670.00	2665.00	+10.00	1	1883
12:50:49	2665.00	2670.00	2665.00	+10.00	1	1882
12:50:34	2665.00	2670.00	2665.00	+10.00	1	1881
12:49:32	2665.00	2670.00	2665.00	+10.00	1	1880
12:48:16	2670.00	2675.00	2670.00	+15.00	1	1879
12:48:16	2665.00	2670.00	2670.00	+15.00	1	1878
12:48:16	2665.00	2670.00	2670.00	+15.00	2	1877
12:47:16	2665.00	2670.00	2670.00	+15.00	2	1875
12:46:40	2665.00	2670.00	2670.00	+15.00	1	1873
12:46:22	2660.00	2665.00	2665.00	+10.00	2	1872
12:46:03	2660.00	2665.00	2665.00	+10.00	2	1870
12:46:03	2660.00	2665.00	2665.00	+10.00	2	1868
12:45:53	2660.00	2665.00	2665.00	+10.00	2	1866
12:45:50	2655.00	2660.00	2660.00	+5.00	1	1864
12:45:50	2655.00	2660.00	2660.00	+5.00	2	1863
12:45:34	2660.00	2665.00	2660.00	+5.00	12	1861
12:45:03	2660.00	2665.00	2665.00	+10.00	1	1849
12:44:57	2660.00	2665.00	2665.00	+10.00	2	1848
12:44:55	2660.00	2665.00	2665.00	+10.00	1	1846
12:44:29	2660.00	2665.00	2665.00	+10.00	2	1845
12:44:07	2660.00	2665.00	2665.00	+10.00	1	1843
12:43:12	2660.00	2665.00	2665.00	+10.00	1	1842
12:43:06	2660.00	2665.00	2665.00	+10.00	2	1841
12:41:44	2660.00	2665.00	2665.00	+10.00	2	1839
12:40:51	2660.00	2665.00	2665.00	+10.00	1	1837
12:38:55	2670.00	2675.00	2665.00	+10.00	14	1836
12:38:55	2670.00	2675.00	2670.00	+15.00	6	1822
12:38:19	2670.00	2675.00	2670.00	+15.00	1	1816
12:38:07	2670.00	2675.00	2670.00	+15.00	1	1815
12:38:07	2670.00	2675.00	2670.00	+15.00	1	1814
12:37:31	2670.00	2675.00	2675.00	+20.00	1	1813
12:36:51	2670.00	2675.00	2670.00	+15.00	1	1812
12:35:53	2675.00	2680.00	2675.00	+20.00	1	1811
12:35:01	2670.00	2680.00	2680.00	+25.00	1	1810
12:34:59	2670.00	2675.00	2675.00	+20.00	1	1809
12:34:46	2670.00	2675.00	2675.00	+20.00	1	1808
12:34:41	2670.00	2675.00	2675.00	+20.00	1	1807
12:34:19	2670.00	2675.00	2670.00	+15.00	1	1806
12:34:13	2670.00	2675.00	2675.00	+20.00	1	1805
12:34:00	2670.00	2675.00	2675.00	+20.00	1	1804
12:34:00	2670.00	2675.00	2675.00	+20.00	1	1803
12:33:27	2670.00	2675.00	2675.00	+20.00	2	1802
12:33:19	2670.00	2675.00	2670.00	+15.00	1	1800
12:32:20	2670.00	2675.00	2670.00	+15.00	1	1799
12:32:09	2670.00	2675.00	2675.00	+20.00	1	1798
12:32:05	2670.00	2675.00	2675.00	+20.00	1	1797
12:31:11	2670.00	2675.00	2675.00	+20.00	1	1796
12:31:03	2670.00	2675.00	2675.00	+20.00	1	1795
12:31:00	2670.00	2675.00	2675.00	+20.00	1	1794
12:30:42	2670.00	2675.00	2675.00	+20.00	2	1793
12:30:05	2670.00	2675.00	2670.00	+15.00	1	1791
12:29:56	2670.00	2675.00	2675.00	+20.00	2	1790
12:29:46	2675.00	2680.00	2675.00	+20.00	1	1788
12:29:24	2675.00	2680.00	2675.00	+20.00	1	1787
12:29:24	2670.00	2675.00	2675.00	+20.00	1	1786
12:29:16	2670.00	2675.00	2675.00	+20.00	2	1785
12:29:16	2670.00	2675.00	2675.00	+20.00	2	1783
12:29:10	2670.00	2675.00	2675.00	+20.00	1	1781
12:28:59	2670.00	2675.00	2675.00	+20.00	2	1780
12:28:19	2670.00	2675.00	2675.00	+20.00	1	1778
12:27:20	2670.00	2675.00	2675.00	+20.00	1	1777
12:27:20	2665.00	2675.00	2675.00	+20.00	1	1776
12:27:20	2665.00	2675.00	2675.00	+20.00	1	1775
12:27:13	2670.00	2675.00	2675.00	+20.00	1	1774
12:26:33	2665.00	2670.00	2670.00	+15.00	1	1773
12:26:33	2665.00	2670.00	2670.00	+15.00	2	1772
12:26:15	2665.00	2670.00	2670.00	+15.00	1	1770
12:25:29	2665.00	2670.00	2670.00	+15.00	1	1769
12:25:11	2665.00	2670.00	2670.00	+15.00	2	1768
12:24:50	2665.00	2670.00	2670.00	+15.00	1	1766
12:24:33	2665.00	2670.00	2670.00	+15.00	1	1765
12:24:15	2665.00	2670.00	2670.00	+15.00	1	1764
12:24:03	2665.00	2670.00	2665.00	+10.00	1	1763
12:23:20	2665.00	2670.00	2670.00	+15.00	1	1762
12:22:32	2665.00	2670.00	2670.00	+15.00	1	1761
12:21:49	2670.00	2675.00	2670.00	+15.00	1	1760
12:21:46	2665.00	2675.00	2675.00	+20.00	1	1759
12:21:31	2665.00	2675.00	2665.00	+10.00	1	1758
12:20:41	2665.00	2675.00	2675.00	+20.00	1	1757
12:20:41	2665.00	2675.00	2675.00	+20.00	1	1756
12:20:35	2670.00	2675.00	2670.00	+15.00	1	1755
12:20:25	2665.00	2675.00	2675.00	+20.00	1	1754
12:20:22	2660.00	2670.00	2670.00	+15.00	1	1753
12:19:58	2660.00	2670.00	2670.00	+15.00	1	1752
12:19:56	2665.00	2670.00	2665.00	+10.00	1	1751
12:19:56	2665.00	2670.00	2665.00	+10.00	4	1750
12:19:40	2665.00	2670.00	2665.00	+10.00	1	1746
12:19:22	2665.00	2670.00	2670.00	+15.00	2	1745
12:19:04	2665.00	2670.00	2670.00	+15.00	1	1743
12:18:58	2665.00	2670.00	2670.00	+15.00	1	1742
12:18:25	2670.00	2675.00	2670.00	+15.00	2	1741
12:18:23	2670.00	2675.00	2670.00	+15.00	1	1739
12:18:23	2670.00	2675.00	2670.00	+15.00	1	1738
12:18:22	2670.00	2675.00	2670.00	+15.00	1	1737
12:18:15	2665.00	2675.00	2675.00	+20.00	1	1736
12:18:07	2665.00	2675.00	2675.00	+20.00	1	1735
12:18:01	2665.00	2670.00	2670.00	+15.00	3	1734
12:17:58	2665.00	2670.00	2665.00	+10.00	1	1731
12:17:35	2665.00	2670.00	2665.00	+10.00	1	1730
12:17:30	2660.00	2670.00	2670.00	+15.00	1	1729
12:17:23	2660.00	2665.00	2665.00	+10.00	2	1728
12:16:54	2660.00	2665.00	2665.00	+10.00	2	1726
12:16:41	2655.00	2660.00	2660.00	+5.00	1	1724
12:16:41	2655.00	2660.00	2660.00	+5.00	1	1723
12:16:41	2655.00	2660.00	2660.00	+5.00	1	1722
12:16:33	2655.00	2660.00	2660.00	+5.00	1	1721
12:16:22	2655.00	2660.00	2660.00	+5.00	1	1720
12:16:10	2655.00	2660.00	2660.00	+5.00	1	1719
12:15:45	2655.00	2660.00	2655.00	0	1	1718
12:14:44	2655.00	2660.00	2655.00	0	1	1717
12:14:39	2655.00	2660.00	2655.00	0	1	1716
12:14:36	2650.00	2660.00	2660.00	+5.00	1	1715
12:14:29	2650.00	2655.00	2655.00	0	1	1714
12:14:29	2650.00	2655.00	2655.00	0	1	1713
12:14:22	2650.00	2655.00	2655.00	0	1	1712
12:14:20	2650.00	2655.00	2655.00	0	1	1711
12:14:10	2650.00	2655.00	2655.00	0	1	1710
12:14:09	2650.00	2655.00	2655.00	0	2	1709
12:14:07	2650.00	2655.00	2655.00	0	1	1707
12:14:07	2650.00	2655.00	2655.00	0	1	1706
12:14:01	2650.00	2655.00	2655.00	0	1	1705
12:14:01	2650.00	2655.00	2655.00	0	1	1704
12:13:45	2650.00	2655.00	2655.00	0	1	1703
12:13:44	2650.00	2655.00	2650.00	-5.00	1	1702
12:13:40	2650.00	2655.00	2655.00	0	1	1701
12:13:26	2655.00	2660.00	2655.00	0	3	1700
12:13:18	2655.00	2660.00	2655.00	0	1	1697
12:13:18	2655.00	2660.00	2660.00	+5.00	1	1696
12:13:17	2655.00	2660.00	2655.00	0	1	1695
12:13:01	2655.00	2660.00	2655.00	0	1	1694
12:12:41	2655.00	2660.00	2655.00	0	1	1693
12:12:40	2655.00	2660.00	2655.00	0	1	1692
12:12:37	2660.00	2665.00	2660.00	+5.00	1	1691
12:12:37	2660.00	2665.00	2660.00	+5.00	4	1690
12:12:37	2660.00	2665.00	2660.00	+5.00	2	1686
12:12:28	2660.00	2665.00	2660.00	+5.00	2	1684
12:12:27	2665.00	2670.00	2665.00	+10.00	10	1682
12:11:41	2665.00	2670.00	2670.00	+15.00	1	1672
12:11:40	2665.00	2670.00	2670.00	+15.00	1	1671
12:11:31	2665.00	2670.00	2670.00	+15.00	1	1670
12:11:21	2670.00	2675.00	2670.00	+15.00	1	1669
12:11:21	2670.00	2675.00	2670.00	+15.00	1	1668
12:11:21	2670.00	2675.00	2670.00	+15.00	1	1667
12:11:18	2670.00	2675.00	2670.00	+15.00	1	1666
12:11:18	2670.00	2675.00	2670.00	+15.00	1	1665
12:11:18	2670.00	2675.00	2670.00	+15.00	1	1664
12:11:17	2670.00	2675.00	2670.00	+15.00	4	1663
12:11:17	2670.00	2675.00	2670.00	+15.00	1	1659
12:11:16	2670.00	2675.00	2670.00	+15.00	1	1658
12:10:50	2670.00	2675.00	2675.00	+20.00	1	1657
12:10:44	2670.00	2675.00	2670.00	+15.00	2	1656
12:10:41	2670.00	2675.00	2670.00	+15.00	1	1654
12:10:36	2670.00	2675.00	2670.00	+15.00	2	1653
12:10:36	2670.00	2675.00	2675.00	+20.00	1	1651
12:10:36	2670.00	2675.00	2675.00	+20.00	6	1650
12:10:18	2670.00	2680.00	2670.00	+15.00	2	1644
12:10:18	2675.00	2680.00	2675.00	+20.00	10	1642
12:10:18	2675.00	2680.00	2675.00	+20.00	2	1632
12:10:17	2680.00	2685.00	2680.00	+25.00	13	1630
12:10:17	2680.00	2685.00	2680.00	+25.00	5	1617
12:10:10	2680.00	2685.00	2680.00	+25.00	1	1612
12:10:09	2685.00	2690.00	2685.00	+30.00	13	1611
12:09:19	2685.00	2690.00	2690.00	+35.00	1	1598
12:08:45	2685.00	2690.00	2690.00	+35.00	1	1597
12:08:43	2685.00	2690.00	2685.00	+30.00	1	1596
12:08:37	2685.00	2690.00	2685.00	+30.00	1	1595
12:07:53	2685.00	2690.00	2685.00	+30.00	1	1594
12:07:25	2685.00	2690.00	2685.00	+30.00	1	1593
12:07:21	2685.00	2690.00	2690.00	+35.00	1	1592
12:07:20	2685.00	2690.00	2690.00	+35.00	1	1591
12:06:58	2685.00	2690.00	2690.00	+35.00	1	1590
12:05:50	2685.00	2690.00	2690.00	+35.00	1	1589
12:05:12	2685.00	2690.00	2690.00	+35.00	1	1588
12:03:05	2685.00	2690.00	2690.00	+35.00	2	1587
12:03:05	2685.00	2690.00	2685.00	+30.00	3	1585
12:03:05	2680.00	2685.00	2685.00	+30.00	10	1582
12:02:55	2680.00	2685.00	2685.00	+30.00	1	1572
12:02:31	2680.00	2685.00	2680.00	+25.00	1	1571
12:02:14	2680.00	2690.00	2680.00	+25.00	1	1570
12:02:14	2680.00	2690.00	2680.00	+25.00	1	1569
12:02:12	2680.00	2685.00	2685.00	+30.00	2	1568
12:02:06	2685.00	2690.00	2685.00	+30.00	2	1566
12:02:06	2685.00	2690.00	2685.00	+30.00	5	1564
12:02:05	2685.00	2690.00	2685.00	+30.00	1	1559
12:02:02	2685.00	2690.00	2685.00	+30.00	1	1558
12:02:00	2685.00	2690.00	2685.00	+30.00	2	1557
12:02:00	2685.00	2690.00	2685.00	+30.00	11	1555
12:01:55	2685.00	2690.00	2690.00	+35.00	1	1544
12:01:51	2685.00	2695.00	2685.00	+30.00	1	1543
12:01:13	2690.00	2695.00	2690.00	+35.00	1	1542
12:00:55	2690.00	2695.00	2690.00	+35.00	1	1541
12:00:41	2690.00	2695.00	2695.00	+40.00	1	1540
12:00:40	2690.00	2695.00	2695.00	+40.00	1	1539
12:00:06	2690.00	2695.00	2690.00	+35.00	3	1538
12:00:00	2690.00	2695.00	2695.00	+40.00	1	1535
12:00:00	2690.00	2695.00	2690.00	+35.00	1	1534
11:59:25	2690.00	2695.00	2690.00	+35.00	1	1533
11:59:25	2690.00	2695.00	2690.00	+35.00	1	1532
11:58:45	2690.00	2695.00	2695.00	+40.00	1	1531
11:57:06	2690.00	2695.00	2695.00	+40.00	1	1530
11:56:52	2690.00	2695.00	2695.00	+40.00	1	1529
11:54:12	2690.00	2695.00	2695.00	+40.00	1	1528
11:54:00	2690.00	2695.00	2695.00	+40.00	1	1527
11:54:00	2690.00	2695.00	2695.00	+40.00	1	1526
11:52:18	2685.00	2695.00	2695.00	+40.00	1	1525
11:51:44	2685.00	2690.00	2690.00	+35.00	1	1524
11:51:44	2690.00	2695.00	2690.00	+35.00	1	1523
11:51:37	2690.00	2695.00	2690.00	+35.00	1	1522
11:51:37	2690.00	2695.00	2690.00	+35.00	5	1521
11:51:18	2690.00	2695.00	2695.00	+40.00	1	1516
11:51:05	2695.00	2700.00	2695.00	+40.00	2	1515
11:51:05	2695.00	2700.00	2695.00	+40.00	1	1513
11:51:05	2695.00	2700.00	2695.00	+40.00	6	1512
11:49:27	2695.00	2705.00	2695.00	+40.00	3	1506
11:48:24	2695.00	2705.00	2705.00	+50.00	1	1503
11:47:56	2700.00	2705.00	2700.00	+45.00	1	1502
11:47:27	2700.00	2705.00	2700.00	+45.00	1	1501
11:47:21	2700.00	2705.00	2705.00	+50.00	1	1500
11:47:20	2700.00	2705.00	2705.00	+50.00	1	1499
11:46:04	2700.00	2705.00	2700.00	+45.00	2	1498
11:45:51	2700.00	2705.00	2705.00	+50.00	1	1496
11:45:30	2700.00	2705.00	2705.00	+50.00	1	1495
11:44:30	2700.00	2705.00	2700.00	+45.00	1	1494
11:44:26	2700.00	2705.00	2705.00	+50.00	1	1493
11:43:29	2700.00	2705.00	2700.00	+45.00	2	1492
11:42:56	2700.00	2705.00	2700.00	+45.00	4	1490
11:42:47	2700.00	2705.00	2700.00	+45.00	1	1486
11:42:40	2700.00	2705.00	2705.00	+50.00	1	1485
11:42:36	2700.00	2705.00	2705.00	+50.00	1	1484
11:41:50	2705.00	2710.00	2705.00	+50.00	1	1483
11:41:50	2700.00	2705.00	2705.00	+50.00	1	1482
11:40:41	2700.00	2710.00	2710.00	+55.00	1	1481
11:40:40	2700.00	2705.00	2705.00	+50.00	1	1480
11:40:12	2700.00	2705.00	2705.00	+50.00	1	1479
11:39:43	2700.00	2705.00	2705.00	+50.00	1	1478
11:39:25	2700.00	2705.00	2705.00	+50.00	1	1477
11:37:45	2700.00	2705.00	2705.00	+50.00	2	1476
11:37:45	2700.00	2705.00	2705.00	+50.00	1	1474
11:36:49	2700.00	2705.00	2705.00	+50.00	2	1473
11:36:49	2695.00	2705.00	2705.00	+50.00	1	1471
11:35:46	2695.00	2700.00	2700.00	+45.00	1	1470
11:35:00	2700.00	2705.00	2700.00	+45.00	1	1469
11:34:01	2695.00	2700.00	2700.00	+45.00	1	1468
11:34:01	2695.00	2700.00	2700.00	+45.00	1	1467
11:34:00	2695.00	2700.00	2700.00	+45.00	1	1466
11:33:55	2695.00	2700.00	2700.00	+45.00	1	1465
11:33:46	2695.00	2700.00	2695.00	+40.00	2	1464
11:32:57	2695.00	2700.00	2700.00	+45.00	1	1462
11:31:59	2690.00	2700.00	2700.00	+45.00	1	1461
11:31:01	2690.00	2700.00	2700.00	+45.00	1	1460
11:30:47	2695.00	2700.00	2695.00	+40.00	1	1459
11:30:34	2695.00	2700.00	2695.00	+40.00	3	1458
11:30:00	2695.00	2700.00	2695.00	+40.00	1	1455
11:28:06	2695.00	2705.00	2705.00	+50.00	1	1454
11:27:32	2700.00	2705.00	2700.00	+45.00	1	1453
11:27:20	2695.00	2705.00	2705.00	+50.00	1	1452
11:27:20	2695.00	2705.00	2705.00	+50.00	1	1451
11:26:48	2695.00	2705.00	2695.00	+40.00	1	1450
11:26:30	2695.00	2705.00	2705.00	+50.00	1	1449
11:25:12	2695.00	2705.00	2705.00	+50.00	1	1448
11:24:49	2695.00	2700.00	2700.00	+45.00	1	1447
11:24:33	2690.00	2695.00	2695.00	+40.00	3	1446
11:24:21	2695.00	2700.00	2695.00	+40.00	1	1443
11:24:20	2695.00	2700.00	2695.00	+40.00	1	1442
11:23:36	2695.00	2705.00	2695.00	+40.00	1	1441
11:23:06	2695.00	2705.00	2695.00	+40.00	1	1440
11:22:18	2695.00	2705.00	2705.00	+50.00	1	1439
11:22:06	2695.00	2700.00	2695.00	+40.00	1	1438
11:22:06	2695.00	2700.00	2700.00	+45.00	2	1437
11:22:03	2695.00	2700.00	2695.00	+40.00	1	1435
11:21:49	2695.00	2700.00	2695.00	+40.00	2	1434
11:21:31	2700.00	2705.00	2700.00	+45.00	2	1432
11:20:40	2700.00	2705.00	2705.00	+50.00	1	1430
11:20:40	2700.00	2705.00	2705.00	+50.00	1	1429
11:20:39	2700.00	2705.00	2700.00	+45.00	5	1428
11:20:32	2700.00	2705.00	2700.00	+45.00	3	1423
11:20:26	2700.00	2705.00	2700.00	+45.00	1	1420
11:20:03	2700.00	2705.00	2705.00	+50.00	1	1419
11:19:32	2700.00	2705.00	2705.00	+50.00	1	1418
11:19:24	2700.00	2705.00	2705.00	+50.00	1	1417
11:18:30	2705.00	2710.00	2705.00	+50.00	8	1416
11:16:30	2705.00	2710.00	2710.00	+55.00	1	1408
11:16:00	2705.00	2710.00	2710.00	+55.00	1	1407
11:15:46	2705.00	2710.00	2710.00	+55.00	1	1406
11:15:43	2705.00	2710.00	2710.00	+55.00	4	1405
11:14:53	2705.00	2710.00	2710.00	+55.00	1	1401
11:14:00	2705.00	2710.00	2710.00	+55.00	1	1400
11:13:46	2705.00	2710.00	2710.00	+55.00	1	1399
11:13:37	2705.00	2710.00	2705.00	+50.00	2	1398
11:13:36	2705.00	2710.00	2710.00	+55.00	1	1396
11:13:36	2705.00	2710.00	2710.00	+55.00	1	1395
11:13:00	2705.00	2710.00	2710.00	+55.00	1	1394
11:13:00	2705.00	2710.00	2710.00	+55.00	2	1393
11:12:40	2705.00	2710.00	2710.00	+55.00	1	1391
11:11:33	2705.00	2710.00	2710.00	+55.00	1	1390
11:10:56	2705.00	2710.00	2710.00	+55.00	1	1389
11:10:43	2705.00	2710.00	2710.00	+55.00	1	1388
11:10:26	2705.00	2710.00	2710.00	+55.00	1	1387
11:09:20	2705.00	2710.00	2710.00	+55.00	1	1386
11:08:13	2705.00	2710.00	2710.00	+55.00	1	1385
11:07:49	2705.00	2710.00	2710.00	+55.00	1	1384
11:07:21	2705.00	2710.00	2710.00	+55.00	1	1383
11:07:09	2705.00	2710.00	2710.00	+55.00	1	1382
11:07:06	2705.00	2710.00	2710.00	+55.00	1	1381
11:07:05	2705.00	2710.00	2710.00	+55.00	1	1380
11:06:00	2705.00	2710.00	2710.00	+55.00	1	1379
11:05:54	2705.00	2710.00	2705.00	+50.00	1	1378
11:05:39	2705.00	2710.00	2705.00	+50.00	1	1377
11:04:55	2705.00	2710.00	2710.00	+55.00	1	1376
11:04:52	2705.00	2710.00	2705.00	+50.00	1	1375
11:04:37	2705.00	2710.00	2705.00	+50.00	5	1374
11:04:37	2710.00	2715.00	2710.00	+55.00	5	1369
11:04:32	2710.00	2715.00	2710.00	+55.00	1	1364
11:04:31	2710.00	2715.00	2710.00	+55.00	1	1363
11:03:00	2710.00	2715.00	2710.00	+55.00	1	1362
11:02:01	2710.00	2715.00	2715.00	+60.00	1	1361
11:00:44	2710.00	2715.00	2710.00	+55.00	1	1360
11:00:42	2710.00	2715.00	2715.00	+60.00	1	1359
11:00:40	2710.00	2715.00	2715.00	+60.00	1	1358
11:00:07	2705.00	2710.00	2710.00	+55.00	5	1357
11:00:07	2705.00	2710.00	2710.00	+55.00	1	1352
10:59:54	2705.00	2710.00	2710.00	+55.00	1	1351
10:59:07	2705.00	2710.00	2710.00	+55.00	1	1350
10:58:35	2710.00	2715.00	2710.00	+55.00	1	1349
10:58:27	2710.00	2715.00	2710.00	+55.00	1	1348
10:58:20	2710.00	2715.00	2710.00	+55.00	1	1347
10:58:00	2710.00	2715.00	2710.00	+55.00	1	1346
10:57:14	2715.00	2720.00	2715.00	+60.00	5	1345
10:57:14	2715.00	2720.00	2715.00	+60.00	1	1340
10:57:06	2715.00	2720.00	2715.00	+60.00	1	1339
10:56:54	2715.00	2720.00	2715.00	+60.00	1	1338
10:56:12	2715.00	2720.00	2720.00	+65.00	1	1337
10:55:57	2715.00	2720.00	2715.00	+60.00	1	1336
10:54:53	2715.00	2720.00	2720.00	+65.00	2	1335
10:54:44	2715.00	2720.00	2715.00	+60.00	1	1333
10:54:38	2715.00	2720.00	2720.00	+65.00	1	1332
10:54:29	2715.00	2720.00	2715.00	+60.00	1	1331
10:54:15	2715.00	2720.00	2715.00	+60.00	1	1330
10:54:15	2715.00	2720.00	2720.00	+65.00	1	1329
10:54:00	2715.00	2720.00	2720.00	+65.00	1	1328
10:53:53	2715.00	2720.00	2715.00	+60.00	1	1327
10:53:39	2715.00	2720.00	2715.00	+60.00	1	1326
10:53:30	2710.00	2715.00	2715.00	+60.00	1	1325
10:53:18	2710.00	2720.00	2720.00	+65.00	1	1324
10:52:32	2715.00	2720.00	2715.00	+60.00	2	1323
10:52:32	2715.00	2720.00	2715.00	+60.00	1	1321
10:51:35	2710.00	2715.00	2715.00	+60.00	9	1320
10:51:17	2705.00	2710.00	2710.00	+55.00	6	1311
10:50:25	2705.00	2710.00	2710.00	+55.00	1	1305
10:49:37	2710.00	2715.00	2710.00	+55.00	1	1304
10:48:54	2710.00	2715.00	2710.00	+55.00	2	1303
10:48:54	2710.00	2715.00	2710.00	+55.00	5	1301
10:48:45	2710.00	2715.00	2715.00	+60.00	1	1296
10:48:22	2710.00	2715.00	2715.00	+60.00	1	1295
10:48:18	2710.00	2715.00	2715.00	+60.00	1	1294
10:47:49	2710.00	2715.00	2715.00	+60.00	1	1293
10:47:30	2710.00	2715.00	2715.00	+60.00	1	1292
10:47:29	2710.00	2715.00	2715.00	+60.00	1	1291
10:47:27	2710.00	2715.00	2710.00	+55.00	1	1290
10:47:21	2710.00	2715.00	2715.00	+60.00	1	1289
10:47:12	2710.00	2715.00	2710.00	+55.00	1	1288
10:47:10	2710.00	2715.00	2710.00	+55.00	1	1287
10:47:09	2710.00	2715.00	2715.00	+60.00	1	1286
10:46:58	2710.00	2715.00	2715.00	+60.00	1	1285
10:46:55	2710.00	2715.00	2715.00	+60.00	1	1284
10:46:37	2710.00	2715.00	2715.00	+60.00	1	1283
10:46:37	2710.00	2715.00	2715.00	+60.00	1	1282
10:46:37	2710.00	2715.00	2715.00	+60.00	8	1281
10:46:37	2710.00	2715.00	2715.00	+60.00	3	1273
10:46:37	2710.00	2715.00	2715.00	+60.00	5	1270
10:46:31	2705.00	2710.00	2710.00	+55.00	5	1265
10:46:15	2705.00	2710.00	2710.00	+55.00	1	1260
10:45:28	2705.00	2710.00	2710.00	+55.00	1	1259
10:44:36	2705.00	2710.00	2710.00	+55.00	1	1258
10:43:49	2705.00	2710.00	2710.00	+55.00	1	1257
10:43:02	2710.00	2715.00	2710.00	+55.00	1	1256
10:42:43	2705.00	2710.00	2710.00	+55.00	1	1255
10:42:37	2710.00	2715.00	2710.00	+55.00	1	1254
10:42:33	2710.00	2715.00	2710.00	+55.00	1	1253
10:42:29	2710.00	2715.00	2710.00	+55.00	1	1252
10:42:19	2710.00	2715.00	2710.00	+55.00	2	1251
10:42:11	2710.00	2715.00	2715.00	+60.00	1	1249
10:42:04	2710.00	2715.00	2715.00	+60.00	1	1248
10:41:42	2710.00	2715.00	2715.00	+60.00	1	1247
10:41:41	2710.00	2715.00	2710.00	+55.00	1	1246
10:41:39	2710.00	2715.00	2710.00	+55.00	3	1245
10:41:39	2705.00	2710.00	2710.00	+55.00	3	1242
10:41:39	2705.00	2710.00	2710.00	+55.00	5	1239
10:41:21	2705.00	2710.00	2710.00	+55.00	1	1234
10:41:03	2705.00	2710.00	2705.00	+50.00	1	1233
10:40:43	2705.00	2710.00	2705.00	+50.00	1	1232
10:40:42	2705.00	2710.00	2710.00	+55.00	2	1231
10:40:42	2705.00	2710.00	2710.00	+55.00	3	1229
10:40:42	2705.00	2710.00	2710.00	+55.00	10	1226
10:40:40	2705.00	2710.00	2710.00	+55.00	1	1216
10:40:11	2705.00	2710.00	2710.00	+55.00	1	1215
10:40:06	2705.00	2710.00	2710.00	+55.00	1	1214
10:39:49	2705.00	2710.00	2710.00	+55.00	2	1213
10:39:24	2700.00	2710.00	2710.00	+55.00	2	1211
10:39:10	2705.00	2710.00	2705.00	+50.00	8	1209
10:38:48	2700.00	2705.00	2705.00	+50.00	2	1201
10:38:48	2700.00	2705.00	2705.00	+50.00	5	1199
10:38:48	2700.00	2705.00	2705.00	+50.00	3	1194
10:38:48	2700.00	2705.00	2705.00	+50.00	1	1191
10:38:00	2700.00	2705.00	2700.00	+45.00	1	1190
10:36:19	2700.00	2705.00	2700.00	+45.00	1	1189
10:35:55	2700.00	2705.00	2705.00	+50.00	1	1188
10:34:54	2695.00	2705.00	2705.00	+50.00	1	1187
10:34:32	2695.00	2700.00	2700.00	+45.00	1	1186
10:34:00	2695.00	2700.00	2700.00	+45.00	1	1185
10:34:00	2695.00	2700.00	2700.00	+45.00	1	1184
10:33:40	2695.00	2700.00	2695.00	+40.00	1	1183
10:33:40	2695.00	2700.00	2695.00	+40.00	1	1182
10:33:01	2695.00	2700.00	2700.00	+45.00	1	1181
10:32:35	2695.00	2700.00	2700.00	+45.00	1	1180
10:32:21	2695.00	2700.00	2700.00	+45.00	1	1179
10:30:49	2700.00	2705.00	2700.00	+45.00	1	1178
10:30:45	2700.00	2705.00	2700.00	+45.00	1	1177
10:30:07	2695.00	2700.00	2700.00	+45.00	1	1176
10:29:58	2695.00	2700.00	2700.00	+45.00	1	1175
10:29:44	2695.00	2700.00	2700.00	+45.00	1	1174
10:29:43	2700.00	2705.00	2700.00	+45.00	1	1173
10:29:43	2700.00	2705.00	2700.00	+45.00	1	1172
10:29:01	2700.00	2705.00	2700.00	+45.00	1	1171
10:28:44	2695.00	2700.00	2700.00	+45.00	3	1170
10:28:28	2695.00	2700.00	2700.00	+45.00	1	1167
10:28:15	2695.00	2700.00	2700.00	+45.00	1	1166
10:27:58	2700.00	2705.00	2705.00	+50.00	1	1165
10:27:47	2695.00	2705.00	2705.00	+50.00	1	1164
10:27:46	2705.00	2710.00	2705.00	+50.00	1	1163
10:27:23	2700.00	2710.00	2710.00	+55.00	1	1162
10:27:21	2700.00	2710.00	2710.00	+55.00	1	1161
10:27:20	2695.00	2705.00	2705.00	+50.00	1	1160
10:27:12	2695.00	2705.00	2705.00	+50.00	1	1159
10:27:09	2700.00	2705.00	2700.00	+45.00	1	1158
10:27:05	2700.00	2705.00	2700.00	+45.00	1	1157
10:26:37	2700.00	2705.00	2700.00	+45.00	1	1156
10:26:19	2700.00	2705.00	2705.00	+50.00	1	1155
10:26:12	2700.00	2705.00	2705.00	+50.00	1	1154
10:26:01	2700.00	2705.00	2705.00	+50.00	1	1153
10:25:59	2700.00	2705.00	2705.00	+50.00	1	1152
10:25:54	2700.00	2710.00	2700.00	+45.00	1	1151
10:25:53	2700.00	2705.00	2705.00	+50.00	1	1150
10:25:53	2700.00	2705.00	2705.00	+50.00	1	1149
10:25:51	2700.00	2705.00	2705.00	+50.00	1	1148
10:25:50	2700.00	2705.00	2705.00	+50.00	1	1147
10:25:45	2700.00	2705.00	2705.00	+50.00	1	1146
10:25:41	2700.00	2705.00	2700.00	+45.00	1	1145
10:25:39	2700.00	2705.00	2705.00	+50.00	2	1144
10:25:39	2695.00	2700.00	2700.00	+45.00	11	1142
10:25:39	2695.00	2700.00	2700.00	+45.00	9	1131
10:25:27	2695.00	2700.00	2695.00	+40.00	1	1122
10:25:25	2695.00	2700.00	2695.00	+40.00	1	1121
10:25:04	2690.00	2695.00	2695.00	+40.00	3	1120
10:25:04	2690.00	2695.00	2695.00	+40.00	1	1117
10:25:04	2690.00	2695.00	2695.00	+40.00	11	1116
10:25:03	2690.00	2695.00	2695.00	+40.00	2	1105
10:25:03	2695.00	2700.00	2695.00	+40.00	7	1103
10:24:49	2695.00	2700.00	2700.00	+45.00	3	1096
10:24:40	2695.00	2700.00	2700.00	+45.00	3	1093
10:24:36	2695.00	2700.00	2700.00	+45.00	1	1090
10:24:28	2695.00	2700.00	2700.00	+45.00	1	1089
10:24:18	2695.00	2700.00	2700.00	+45.00	1	1088
10:24:00	2690.00	2695.00	2695.00	+40.00	2	1087
10:24:00	2690.00	2695.00	2695.00	+40.00	9	1085
10:24:00	2690.00	2695.00	2695.00	+40.00	2	1076
10:24:00	2685.00	2690.00	2690.00	+35.00	3	1074
10:24:00	2685.00	2690.00	2690.00	+35.00	2	1071
10:22:37	2680.00	2685.00	2685.00	+30.00	1	1069
10:22:19	2680.00	2685.00	2685.00	+30.00	2	1068
10:22:19	2675.00	2680.00	2680.00	+25.00	2	1066
10:22:19	2675.00	2680.00	2680.00	+25.00	3	1064
10:22:03	2670.00	2680.00	2680.00	+25.00	1	1061
10:21:24	2670.00	2680.00	2680.00	+25.00	1	1060
10:21:14	2670.00	2675.00	2675.00	+20.00	1	1059
10:21:14	2675.00	2680.00	2675.00	+20.00	2	1058
10:21:03	2675.00	2680.00	2675.00	+20.00	1	1056
10:20:57	2670.00	2675.00	2675.00	+20.00	1	1055
10:20:57	2670.00	2675.00	2675.00	+20.00	1	1054
10:20:43	2670.00	2675.00	2675.00	+20.00	1	1053
10:20:41	2670.00	2675.00	2675.00	+20.00	1	1052
10:20:41	2670.00	2675.00	2675.00	+20.00	1	1051
10:20:31	2675.00	2680.00	2675.00	+20.00	4	1050
10:20:31	2675.00	2680.00	2675.00	+20.00	2	1046
10:20:31	2675.00	2680.00	2675.00	+20.00	3	1044
10:20:16	2675.00	2680.00	2675.00	+20.00	1	1041
10:19:48	2675.00	2680.00	2675.00	+20.00	1	1040
10:18:30	2675.00	2685.00	2675.00	+20.00	1	1039
10:18:30	2675.00	2680.00	2680.00	+25.00	1	1038
10:18:24	2680.00	2685.00	2680.00	+25.00	2	1037
10:18:20	2680.00	2685.00	2680.00	+25.00	1	1035
10:18:15	2680.00	2685.00	2680.00	+25.00	1	1034
10:17:17	2680.00	2685.00	2685.00	+30.00	1	1033
10:17:05	2680.00	2685.00	2680.00	+25.00	3	1032
10:15:42	2680.00	2685.00	2685.00	+30.00	1	1029
10:15:37	2680.00	2685.00	2685.00	+30.00	1	1028
10:15:36	2680.00	2685.00	2685.00	+30.00	1	1027
10:15:13	2675.00	2680.00	2680.00	+25.00	3	1026
10:14:01	2675.00	2680.00	2680.00	+25.00	1	1023
10:14:01	2675.00	2680.00	2680.00	+25.00	1	1022
10:13:54	2680.00	2685.00	2680.00	+25.00	11	1021
10:13:36	2680.00	2685.00	2680.00	+25.00	1	1010
10:12:43	2680.00	2685.00	2685.00	+30.00	1	1009
10:12:20	2680.00	2685.00	2685.00	+30.00	1	1008
10:11:19	2685.00	2690.00	2685.00	+30.00	1	1007
10:10:48	2680.00	2690.00	2680.00	+25.00	1	1006
10:09:49	2680.00	2690.00	2690.00	+35.00	1	1005
10:09:19	2680.00	2685.00	2685.00	+30.00	1	1004
10:09:10	2680.00	2685.00	2685.00	+30.00	1	1003
10:08:43	2685.00	2695.00	2685.00	+30.00	6	1002
10:08:42	2690.00	2695.00	2690.00	+35.00	5	996
10:08:26	2690.00	2695.00	2690.00	+35.00	1	991
10:08:15	2685.00	2690.00	2690.00	+35.00	4	990
10:08:15	2685.00	2690.00	2690.00	+35.00	2	986
10:08:15	2685.00	2690.00	2690.00	+35.00	4	984
10:08:09	2685.00	2690.00	2685.00	+30.00	1	980
10:07:39	2685.00	2690.00	2685.00	+30.00	1	979
10:07:25	2685.00	2690.00	2685.00	+30.00	1	978
10:07:20	2685.00	2690.00	2690.00	+35.00	1	977
10:06:59	2690.00	2695.00	2690.00	+35.00	1	976
10:06:54	2685.00	2695.00	2695.00	+40.00	1	975
10:06:14	2690.00	2695.00	2690.00	+35.00	1	974
10:05:46	2690.00	2695.00	2690.00	+35.00	1	973
10:05:35	2690.00	2695.00	2690.00	+35.00	1	972
10:05:30	2685.00	2690.00	2690.00	+35.00	3	971
10:05:30	2685.00	2690.00	2690.00	+35.00	3	968
10:04:50	2685.00	2690.00	2690.00	+35.00	1	965
10:04:14	2680.00	2685.00	2685.00	+30.00	4	964
10:04:01	2675.00	2680.00	2680.00	+25.00	2	960
10:04:01	2675.00	2680.00	2680.00	+25.00	1	958
10:03:32	2675.00	2680.00	2675.00	+20.00	1	957
10:03:16	2675.00	2685.00	2675.00	+20.00	1	956
10:03:16	2680.00	2685.00	2680.00	+25.00	8	955
10:02:52	2680.00	2685.00	2680.00	+25.00	2	947
10:02:44	2680.00	2685.00	2685.00	+30.00	1	945
10:02:24	2680.00	2685.00	2680.00	+25.00	1	944
10:02:19	2685.00	2690.00	2685.00	+30.00	2	943
10:01:06	2680.00	2685.00	2685.00	+30.00	1	941
10:00:40	2680.00	2685.00	2685.00	+30.00	1	940
10:00:12	2680.00	2685.00	2680.00	+25.00	1	939
09:58:58	2680.00	2685.00	2680.00	+25.00	1	938
09:58:15	2680.00	2685.00	2680.00	+25.00	1	937
09:58:12	2680.00	2685.00	2685.00	+30.00	1	936
09:58:03	2680.00	2685.00	2680.00	+25.00	1	935
09:58:01	2680.00	2685.00	2680.00	+25.00	1	934
09:57:52	2680.00	2685.00	2680.00	+25.00	1	933
09:57:51	2680.00	2685.00	2680.00	+25.00	1	932
09:57:36	2680.00	2685.00	2680.00	+25.00	1	931
09:57:20	2680.00	2685.00	2680.00	+25.00	9	930
09:57:20	2685.00	2690.00	2685.00	+30.00	1	921
09:57:20	2685.00	2690.00	2685.00	+30.00	2	920
09:57:20	2685.00	2690.00	2685.00	+30.00	2	918
09:56:47	2690.00	2695.00	2690.00	+35.00	1	916
09:56:47	2690.00	2695.00	2690.00	+35.00	1	915
09:56:36	2690.00	2695.00	2690.00	+35.00	1	914
09:56:18	2690.00	2695.00	2695.00	+40.00	1	913
09:55:31	2690.00	2695.00	2695.00	+40.00	1	912
09:55:18	2690.00	2700.00	2700.00	+45.00	1	911
09:55:17	2695.00	2700.00	2695.00	+40.00	1	910
09:55:02	2695.00	2700.00	2700.00	+45.00	1	909
09:54:49	2695.00	2700.00	2700.00	+45.00	2	908
09:54:22	2690.00	2695.00	2695.00	+40.00	1	906
09:54:22	2695.00	2700.00	2695.00	+40.00	1	905
09:54:17	2690.00	2695.00	2695.00	+40.00	1	904
09:54:17	2690.00	2695.00	2695.00	+40.00	5	903
09:54:16	2685.00	2695.00	2695.00	+40.00	1	898
09:54:15	2685.00	2695.00	2695.00	+40.00	1	897
09:54:10	2685.00	2695.00	2695.00	+40.00	3	896
09:54:10	2685.00	2695.00	2695.00	+40.00	3	893
09:54:10	2680.00	2690.00	2690.00	+35.00	15	890
09:54:10	2680.00	2690.00	2690.00	+35.00	5	875
09:54:09	2685.00	2690.00	2685.00	+30.00	1	870
09:54:00	2680.00	2690.00	2690.00	+35.00	1	869
09:53:56	2675.00	2685.00	2685.00	+30.00	2	868
09:53:56	2675.00	2685.00	2685.00	+30.00	5	866
09:53:56	2675.00	2685.00	2685.00	+30.00	2	861
09:53:46	2665.00	2675.00	2680.00	+25.00	3	859
09:53:46	2665.00	2675.00	2675.00	+20.00	2	856
09:53:32	2665.00	2675.00	2665.00	+10.00	1	854
09:53:32	2670.00	2675.00	2670.00	+15.00	5	853
09:53:15	2675.00	2680.00	2675.00	+20.00	1	848
09:53:01	2675.00	2680.00	2670.00	+15.00	5	847
09:53:01	2675.00	2680.00	2675.00	+20.00	2	842
09:52:45	2670.00	2675.00	2675.00	+20.00	4	840
09:52:24	2665.00	2670.00	2670.00	+15.00	1	836
09:52:24	2660.00	2665.00	2665.00	+10.00	4	835
09:52:24	2660.00	2665.00	2665.00	+10.00	1	831
09:52:23	2660.00	2665.00	2665.00	+10.00	1	830
09:52:10	2660.00	2665.00	2660.00	+5.00	1	829
09:52:03	2660.00	2665.00	2660.00	+5.00	1	828
09:51:53	2660.00	2665.00	2660.00	+5.00	1	827
09:50:13	2660.00	2665.00	2660.00	+5.00	1	826
09:50:08	2660.00	2665.00	2665.00	+10.00	1	825
09:50:05	2655.00	2660.00	2660.00	+5.00	1	824
09:50:02	2660.00	2665.00	2660.00	+5.00	1	823
09:50:02	2660.00	2665.00	2665.00	+10.00	1	822
09:49:53	2655.00	2660.00	2660.00	+5.00	1	821
09:49:30	2655.00	2660.00	2660.00	+5.00	1	820
09:49:09	2660.00	2665.00	2660.00	+5.00	1	819
09:49:05	2660.00	2665.00	2660.00	+5.00	1	818
09:47:21	2655.00	2665.00	2665.00	+10.00	1	817
09:47:16	2660.00	2665.00	2660.00	+5.00	1	816
09:47:15	2655.00	2665.00	2655.00	0	1	815
09:47:10	2660.00	2665.00	2660.00	+5.00	1	814
09:47:02	2660.00	2665.00	2660.00	+5.00	1	813
09:46:54	2660.00	2665.00	2665.00	+10.00	1	812
09:46:48	2655.00	2660.00	2660.00	+5.00	1	811
09:46:36	2650.00	2660.00	2660.00	+5.00	1	810
09:46:35	2650.00	2655.00	2655.00	0	1	809
09:46:30	2650.00	2655.00	2650.00	-5.00	1	808
09:46:26	2655.00	2660.00	2655.00	0	1	807
09:46:22	2655.00	2660.00	2655.00	0	1	806
09:46:13	2655.00	2660.00	2655.00	0	2	805
09:45:55	2650.00	2655.00	2655.00	0	2	803
09:45:38	2645.00	2655.00	2645.00	-10.00	1	801
09:45:37	2640.00	2650.00	2650.00	-5.00	11	800
09:45:37	2645.00	2650.00	2645.00	-10.00	2	789
09:45:36	2645.00	2650.00	2645.00	-10.00	1	787
09:45:29	2645.00	2650.00	2645.00	-10.00	1	786
09:45:29	2650.00	2655.00	2650.00	-5.00	1	785
09:45:24	2650.00	2655.00	2650.00	-5.00	1	784
09:45:20	2650.00	2655.00	2650.00	-5.00	1	783
09:45:18	2650.00	2655.00	2650.00	-5.00	1	782
09:45:00	2650.00	2655.00	2650.00	-5.00	1	781
09:44:57	2655.00	2660.00	2655.00	0	2	780
09:44:57	2655.00	2660.00	2655.00	0	1	778
09:44:57	2655.00	2660.00	2655.00	0	1	777
09:44:54	2655.00	2660.00	2655.00	0	1	776
09:44:50	2655.00	2660.00	2655.00	0	1	775
09:44:37	2655.00	2665.00	2655.00	0	1	774
09:44:37	2655.00	2665.00	2655.00	0	1	773
09:44:37	2660.00	2665.00	2660.00	+5.00	1	772
09:44:37	2660.00	2665.00	2660.00	+5.00	1	771
09:44:37	2660.00	2665.00	2660.00	+5.00	6	770
09:44:33	2665.00	2670.00	2665.00	+10.00	1	764
09:44:21	2665.00	2670.00	2665.00	+10.00	2	763
09:44:02	2665.00	2670.00	2665.00	+10.00	1	761
09:44:02	2665.00	2670.00	2665.00	+10.00	1	760
09:43:45	2660.00	2670.00	2660.00	+5.00	1	759
09:43:45	2660.00	2670.00	2660.00	+5.00	1	758
09:43:42	2660.00	2665.00	2665.00	+10.00	1	757
09:43:30	2665.00	2675.00	2665.00	+10.00	6	756
09:43:30	2670.00	2675.00	2670.00	+15.00	1	750
09:43:30	2670.00	2675.00	2670.00	+15.00	1	749
09:43:30	2670.00	2675.00	2670.00	+15.00	1	748
09:43:30	2670.00	2680.00	2670.00	+15.00	2	747
09:43:26	2670.00	2675.00	2675.00	+20.00	1	745
09:43:26	2675.00	2685.00	2675.00	+20.00	4	744
09:42:59	2675.00	2685.00	2675.00	+20.00	1	740
09:42:47	2680.00	2685.00	2680.00	+25.00	1	739
09:42:30	2680.00	2685.00	2680.00	+25.00	1	738
09:41:35	2685.00	2690.00	2685.00	+30.00	5	737
09:41:08	2685.00	2690.00	2685.00	+30.00	1	732
09:41:03	2675.00	2685.00	2685.00	+30.00	6	731
09:40:48	2675.00	2685.00	2685.00	+30.00	1	725
09:40:41	2675.00	2685.00	2685.00	+30.00	1	724
09:40:11	2675.00	2680.00	2680.00	+25.00	1	723
09:39:57	2675.00	2680.00	2680.00	+25.00	1	722
09:39:27	2675.00	2680.00	2675.00	+20.00	1	721
09:39:24	2675.00	2680.00	2675.00	+20.00	1	720
09:38:59	2675.00	2685.00	2675.00	+20.00	1	719
09:38:30	2675.00	2680.00	2680.00	+25.00	1	718
09:38:19	2675.00	2680.00	2675.00	+20.00	1	717
09:38:16	2675.00	2680.00	2680.00	+25.00	1	716
09:38:10	2675.00	2680.00	2680.00	+25.00	1	715
09:37:54	2675.00	2680.00	2680.00	+25.00	1	714
09:37:26	2680.00	2685.00	2680.00	+25.00	2	713
09:37:26	2680.00	2685.00	2680.00	+25.00	1	711
09:37:01	2680.00	2685.00	2685.00	+30.00	1	710
09:36:51	2690.00	2695.00	2690.00	+35.00	1	709
09:36:37	2690.00	2695.00	2690.00	+35.00	1	708
09:36:11	2690.00	2695.00	2695.00	+40.00	1	707
09:35:52	2685.00	2690.00	2690.00	+35.00	3	706
09:35:50	2680.00	2690.00	2690.00	+35.00	2	703
09:35:44	2680.00	2690.00	2680.00	+25.00	1	701
09:35:25	2675.00	2680.00	2680.00	+25.00	4	700
09:35:25	2675.00	2680.00	2680.00	+25.00	1	696
09:35:03	2670.00	2680.00	2680.00	+25.00	1	695
09:35:00	2665.00	2680.00	2680.00	+25.00	1	694
09:35:00	2670.00	2680.00	2670.00	+15.00	1	693
09:34:42	2670.00	2680.00	2670.00	+15.00	1	692
09:34:42	2675.00	2680.00	2675.00	+20.00	1	691
09:34:24	2670.00	2680.00	2670.00	+15.00	1	690
09:34:23	2675.00	2680.00	2675.00	+20.00	3	689
09:34:10	2680.00	2690.00	2680.00	+25.00	3	686
09:33:57	2685.00	2690.00	2685.00	+30.00	1	683
09:33:47	2685.00	2690.00	2685.00	+30.00	1	682
09:33:47	2685.00	2695.00	2685.00	+30.00	1	681
09:33:26	2690.00	2695.00	2690.00	+35.00	1	680
09:33:17	2685.00	2695.00	2695.00	+40.00	1	679
09:33:15	2685.00	2690.00	2690.00	+35.00	1	678
09:33:10	2685.00	2690.00	2690.00	+35.00	1	677
09:32:27	2690.00	2695.00	2690.00	+35.00	2	676
09:32:12	2685.00	2690.00	2690.00	+35.00	4	674
09:32:01	2680.00	2685.00	2685.00	+30.00	4	670
09:32:01	2680.00	2685.00	2685.00	+30.00	2	666
09:31:49	2680.00	2685.00	2685.00	+30.00	1	664
09:31:42	2680.00	2685.00	2680.00	+25.00	1	663
09:31:16	2675.00	2680.00	2680.00	+25.00	3	662
09:31:00	2670.00	2675.00	2675.00	+20.00	1	659
09:30:59	2675.00	2680.00	2675.00	+20.00	1	658
09:30:56	2670.00	2675.00	2675.00	+20.00	1	657
09:30:56	2670.00	2675.00	2670.00	+15.00	2	656
09:30:55	2675.00	2680.00	2670.00	+15.00	6	654
09:30:55	2675.00	2680.00	2675.00	+20.00	4	648
09:30:37	2670.00	2675.00	2675.00	+20.00	2	644
09:30:08	2670.00	2675.00	2675.00	+20.00	2	642
09:29:27	2675.00	2680.00	2675.00	+20.00	3	640
09:29:07	2675.00	2680.00	2675.00	+20.00	1	637
09:29:07	2675.00	2680.00	2680.00	+25.00	1	636
09:28:24	2670.00	2675.00	2675.00	+20.00	1	635
09:28:13	2670.00	2675.00	2670.00	+15.00	2	634
09:28:13	2670.00	2675.00	2675.00	+20.00	1	632
09:27:55	2670.00	2675.00	2670.00	+15.00	1	631
09:27:31	2670.00	2680.00	2670.00	+15.00	1	630
09:27:30	2670.00	2680.00	2680.00	+25.00	1	629
09:27:25	2675.00	2680.00	2675.00	+20.00	1	628
09:27:25	2675.00	2680.00	2675.00	+20.00	2	627
09:27:25	2675.00	2680.00	2675.00	+20.00	2	625
09:27:25	2675.00	2680.00	2675.00	+20.00	4	623
09:27:25	2680.00	2685.00	2680.00	+25.00	7	619
09:25:44	2675.00	2680.00	2680.00	+25.00	1	612
09:25:14	2670.00	2675.00	2675.00	+20.00	1	611
09:25:13	2670.00	2675.00	2675.00	+20.00	2	610
09:25:13	2670.00	2675.00	2675.00	+20.00	2	608
09:25:13	2670.00	2675.00	2675.00	+20.00	1	606
09:24:59	2670.00	2675.00	2675.00	+20.00	1	605
09:24:13	2675.00	2680.00	2675.00	+20.00	1	604
09:24:13	2675.00	2680.00	2675.00	+20.00	4	603
09:24:12	2675.00	2680.00	2675.00	+20.00	1	599
09:24:01	2675.00	2680.00	2675.00	+20.00	1	598
09:23:47	2675.00	2680.00	2680.00	+25.00	5	597
09:23:16	2680.00	2685.00	2680.00	+25.00	1	592
09:22:56	2680.00	2685.00	2680.00	+25.00	4	591
09:22:56	2680.00	2685.00	2680.00	+25.00	1	587
09:22:32	2685.00	2690.00	2685.00	+30.00	1	586
09:22:29	2685.00	2690.00	2685.00	+30.00	1	585
09:22:15	2680.00	2685.00	2685.00	+30.00	1	584
09:22:15	2685.00	2690.00	2685.00	+30.00	3	583
09:21:37	2685.00	2690.00	2685.00	+30.00	1	580
09:21:25	2685.00	2690.00	2685.00	+30.00	1	579
09:20:55	2685.00	2690.00	2690.00	+35.00	1	578
09:20:44	2690.00	2695.00	2690.00	+35.00	8	577
09:20:44	2690.00	2695.00	2690.00	+35.00	1	569
09:20:40	2690.00	2695.00	2690.00	+35.00	1	568
09:20:40	2690.00	2695.00	2690.00	+35.00	1	567
09:20:27	2690.00	2695.00	2695.00	+40.00	1	566
09:20:22	2690.00	2695.00	2695.00	+40.00	1	565
09:20:12	2690.00	2695.00	2695.00	+40.00	1	564
09:19:56	2690.00	2695.00	2695.00	+40.00	1	563
09:19:50	2690.00	2695.00	2690.00	+35.00	1	562
09:19:48	2690.00	2695.00	2690.00	+35.00	1	561
09:19:44	2690.00	2695.00	2695.00	+40.00	1	560
09:19:30	2695.00	2700.00	2695.00	+40.00	1	559
09:19:24	2695.00	2700.00	2695.00	+40.00	1	558
09:19:13	2690.00	2695.00	2695.00	+40.00	2	557
09:19:13	2695.00	2700.00	2695.00	+40.00	2	555
09:19:13	2695.00	2700.00	2695.00	+40.00	3	553
09:19:13	2700.00	2705.00	2700.00	+45.00	2	550
09:19:13	2700.00	2705.00	2700.00	+45.00	1	548
09:19:13	2700.00	2705.00	2700.00	+45.00	1	547
09:19:10	2700.00	2705.00	2700.00	+45.00	1	546
09:19:08	2700.00	2705.00	2700.00	+45.00	1	545
09:19:06	2700.00	2705.00	2700.00	+45.00	1	544
09:18:44	2705.00	2710.00	2705.00	+50.00	5	543
09:18:43	2705.00	2710.00	2710.00	+55.00	1	538
09:18:42	2705.00	2710.00	2710.00	+55.00	1	537
09:18:39	2705.00	2710.00	2710.00	+55.00	1	536
09:18:20	2705.00	2710.00	2710.00	+55.00	1	535
09:18:20	2705.00	2710.00	2710.00	+55.00	1	534
09:18:14	2705.00	2710.00	2710.00	+55.00	1	533
09:18:13	2705.00	2710.00	2710.00	+55.00	1	532
09:18:11	2705.00	2710.00	2710.00	+55.00	1	531
09:18:04	2700.00	2705.00	2705.00	+50.00	4	530
09:18:03	2700.00	2705.00	2705.00	+50.00	2	526
09:18:03	2695.00	2700.00	2700.00	+45.00	3	524
09:18:03	2695.00	2700.00	2700.00	+45.00	10	521
09:17:55	2690.00	2695.00	2695.00	+40.00	2	511
09:17:55	2690.00	2695.00	2695.00	+40.00	10	509
09:17:35	2685.00	2690.00	2690.00	+35.00	3	499
09:17:15	2680.00	2690.00	2680.00	+25.00	1	496
09:17:07	2675.00	2680.00	2680.00	+25.00	6	495
09:17:03	2670.00	2675.00	2675.00	+20.00	1	489
09:16:54	2675.00	2680.00	2675.00	+20.00	1	488
09:16:54	2675.00	2680.00	2675.00	+20.00	5	487
09:16:16	2680.00	2685.00	2680.00	+25.00	1	482
09:16:09	2680.00	2685.00	2680.00	+25.00	3	481
09:15:51	2680.00	2685.00	2685.00	+30.00	1	478
09:15:49	2680.00	2685.00	2680.00	+25.00	1	477
09:15:46	2680.00	2685.00	2685.00	+30.00	1	476
09:15:40	2680.00	2685.00	2685.00	+30.00	1	475
09:14:20	2675.00	2680.00	2680.00	+25.00	1	474
09:14:19	2675.00	2680.00	2680.00	+25.00	1	473
09:14:17	2675.00	2680.00	2680.00	+25.00	1	472
09:14:15	2675.00	2680.00	2680.00	+25.00	1	471
09:14:01	2675.00	2680.00	2680.00	+25.00	1	470
09:13:54	2675.00	2680.00	2680.00	+25.00	1	469
09:13:38	2675.00	2680.00	2675.00	+20.00	1	468
09:13:11	2675.00	2680.00	2675.00	+20.00	2	467
09:13:06	2670.00	2675.00	2675.00	+20.00	9	465
09:13:06	2670.00	2675.00	2675.00	+20.00	2	456
09:12:43	2670.00	2675.00	2670.00	+15.00	1	454
09:12:43	2665.00	2675.00	2675.00	+20.00	2	453
09:12:43	2670.00	2675.00	2670.00	+15.00	1	451
09:12:43	2665.00	2675.00	2675.00	+20.00	2	450
09:12:43	2665.00	2670.00	2670.00	+15.00	1	448
09:12:43	2660.00	2665.00	2665.00	+10.00	4	447
09:12:30	2655.00	2660.00	2660.00	+5.00	1	443
09:12:22	2655.00	2660.00	2660.00	+5.00	1	442
09:12:22	2655.00	2660.00	2660.00	+5.00	1	441
09:12:21	2660.00	2665.00	2660.00	+5.00	1	440
09:12:21	2660.00	2665.00	2660.00	+5.00	1	439
09:12:21	2660.00	2665.00	2660.00	+5.00	1	438
09:12:19	2660.00	2665.00	2660.00	+5.00	1	437
09:12:17	2660.00	2665.00	2660.00	+5.00	1	436
09:12:16	2660.00	2665.00	2660.00	+5.00	1	435
09:12:16	2660.00	2665.00	2660.00	+5.00	1	434
09:12:07	2665.00	2670.00	2665.00	+10.00	4	433
09:12:02	2665.00	2670.00	2665.00	+10.00	1	429
09:12:00	2665.00	2670.00	2670.00	+15.00	1	428
09:12:00	2670.00	2675.00	2670.00	+15.00	1	427
09:12:00	2670.00	2675.00	2670.00	+15.00	3	426
09:12:00	2670.00	2675.00	2670.00	+15.00	4	423
09:11:57	2670.00	2675.00	2675.00	+20.00	1	419
09:11:56	2670.00	2675.00	2670.00	+15.00	1	418
09:11:56	2675.00	2680.00	2675.00	+20.00	5	417
09:11:25	2675.00	2680.00	2675.00	+20.00	1	412
09:11:05	2675.00	2680.00	2680.00	+25.00	1	411
09:10:43	2680.00	2685.00	2680.00	+25.00	1	410
09:10:43	2680.00	2685.00	2680.00	+25.00	1	409
09:10:43	2680.00	2685.00	2680.00	+25.00	1	408
09:10:35	2680.00	2685.00	2680.00	+25.00	3	407
09:10:35	2685.00	2690.00	2685.00	+30.00	3	404
09:10:16	2690.00	2695.00	2690.00	+35.00	1	401
09:10:14	2685.00	2690.00	2690.00	+35.00	1	400
09:10:08	2690.00	2695.00	2690.00	+35.00	4	399
09:10:00	2690.00	2695.00	2690.00	+35.00	1	395
09:09:58	2690.00	2695.00	2695.00	+40.00	1	394
09:09:42	2690.00	2695.00	2695.00	+40.00	1	393
09:09:39	2690.00	2695.00	2695.00	+40.00	1	392
09:09:29	2690.00	2695.00	2695.00	+40.00	1	391
09:09:25	2690.00	2695.00	2695.00	+40.00	1	390
09:09:06	2690.00	2695.00	2690.00	+35.00	2	389
09:09:00	2685.00	2690.00	2690.00	+35.00	1	387
09:08:52	2680.00	2690.00	2690.00	+35.00	1	386
09:08:51	2680.00	2690.00	2690.00	+35.00	1	385
09:08:50	2680.00	2690.00	2690.00	+35.00	1	384
09:08:49	2685.00	2695.00	2685.00	+30.00	2	383
09:08:49	2690.00	2695.00	2690.00	+35.00	2	381
09:08:46	2695.00	2700.00	2695.00	+40.00	2	379
09:08:46	2695.00	2700.00	2695.00	+40.00	1	377
09:08:43	2690.00	2695.00	2695.00	+40.00	1	376
09:08:30	2690.00	2695.00	2695.00	+40.00	5	375
09:08:21	2685.00	2690.00	2690.00	+35.00	1	370
09:08:18	2680.00	2690.00	2690.00	+35.00	1	369
09:08:15	2680.00	2685.00	2685.00	+30.00	1	368
09:08:13	2680.00	2685.00	2685.00	+30.00	1	367
09:08:07	2675.00	2680.00	2680.00	+25.00	1	366
09:07:55	2675.00	2680.00	2680.00	+25.00	1	365
09:07:53	2670.00	2680.00	2680.00	+25.00	1	364
09:07:46	2675.00	2680.00	2675.00	+20.00	1	363
09:07:43	2675.00	2680.00	2675.00	+20.00	1	362
09:07:40	2675.00	2680.00	2680.00	+25.00	1	361
09:07:35	2670.00	2675.00	2675.00	+20.00	1	360
09:07:31	2670.00	2675.00	2675.00	+20.00	1	359
09:07:29	2670.00	2680.00	2670.00	+15.00	1	358
09:07:28	2675.00	2680.00	2675.00	+20.00	1	357
09:07:24	2670.00	2675.00	2675.00	+20.00	1	356
09:07:24	2670.00	2675.00	2675.00	+20.00	1	355
09:07:24	2670.00	2675.00	2670.00	+15.00	1	354
09:07:14	2670.00	2675.00	2670.00	+15.00	1	353
09:07:03	2670.00	2675.00	2670.00	+15.00	1	352
09:06:59	2665.00	2670.00	2670.00	+15.00	1	351
09:06:56	2665.00	2670.00	2670.00	+15.00	1	350
09:06:53	2665.00	2670.00	2670.00	+15.00	1	349
09:06:47	2665.00	2675.00	2665.00	+10.00	1	348
09:06:36	2665.00	2675.00	2665.00	+10.00	1	347
09:06:23	2665.00	2670.00	2670.00	+15.00	1	346
09:06:23	2665.00	2675.00	2665.00	+10.00	1	345
09:06:15	2665.00	2675.00	2675.00	+20.00	1	344
09:06:13	2665.00	2670.00	2670.00	+15.00	1	343
09:06:13	2670.00	2675.00	2665.00	+10.00	8	342
09:06:13	2670.00	2675.00	2670.00	+15.00	2	334
09:06:08	2670.00	2675.00	2670.00	+15.00	1	332
09:06:06	2670.00	2675.00	2675.00	+20.00	1	331
09:05:59	2670.00	2675.00	2675.00	+20.00	1	330
09:05:58	2670.00	2675.00	2670.00	+15.00	1	329
09:05:53	2675.00	2680.00	2670.00	+15.00	2	328
09:05:53	2675.00	2680.00	2675.00	+20.00	2	326
09:05:52	2670.00	2675.00	2675.00	+20.00	1	324
09:05:51	2670.00	2675.00	2675.00	+20.00	1	323
09:05:50	2670.00	2675.00	2670.00	+15.00	1	322
09:05:45	2675.00	2680.00	2675.00	+20.00	1	321
09:05:34	2675.00	2680.00	2680.00	+25.00	1	320
09:05:19	2680.00	2685.00	2680.00	+25.00	4	319
09:05:15	2685.00	2690.00	2685.00	+30.00	1	315
09:05:13	2680.00	2685.00	2685.00	+30.00	1	314
09:05:09	2685.00	2690.00	2685.00	+30.00	1	313
09:05:01	2685.00	2690.00	2685.00	+30.00	1	312
09:04:58	2680.00	2685.00	2685.00	+30.00	1	311
09:04:57	2680.00	2690.00	2690.00	+35.00	1	310
09:04:55	2685.00	2690.00	2685.00	+30.00	1	309
09:04:54	2685.00	2690.00	2685.00	+30.00	1	308
09:04:53	2685.00	2690.00	2685.00	+30.00	1	307
09:04:32	2685.00	2690.00	2690.00	+35.00	1	306
09:04:28	2675.00	2680.00	2680.00	+25.00	1	305
09:04:28	2675.00	2680.00	2680.00	+25.00	1	304
09:04:28	2685.00	2690.00	2680.00	+25.00	11	303
09:04:28	2685.00	2690.00	2685.00	+30.00	2	292
09:04:27	2685.00	2690.00	2690.00	+35.00	1	290
09:04:20	2690.00	2695.00	2690.00	+35.00	3	289
09:04:16	2695.00	2700.00	2695.00	+40.00	1	286
09:04:15	2695.00	2700.00	2695.00	+40.00	4	285
09:04:10	2695.00	2700.00	2695.00	+40.00	1	281
09:04:07	2700.00	2705.00	2700.00	+45.00	13	280
09:04:07	2705.00	2710.00	2705.00	+50.00	6	267
09:04:03	2705.00	2710.00	2710.00	+55.00	1	261
09:04:02	2710.00	2720.00	2710.00	+55.00	11	260
09:03:59	2710.00	2720.00	2720.00	+65.00	1	249
09:03:57	2715.00	2720.00	2715.00	+60.00	3	248
09:03:52	2715.00	2720.00	2715.00	+60.00	1	245
09:03:50	2715.00	2720.00	2715.00	+60.00	1	244
09:03:49	2715.00	2720.00	2720.00	+65.00	4	243
09:03:46	2715.00	2720.00	2715.00	+60.00	1	239
09:03:43	2715.00	2720.00	2720.00	+65.00	1	238
09:03:31	2715.00	2720.00	2720.00	+65.00	1	237
09:03:30	2715.00	2720.00	2720.00	+65.00	1	236
09:03:29	2715.00	2720.00	2720.00	+65.00	2	235
09:03:26	2715.00	2720.00	2720.00	+65.00	1	233
09:03:26	2715.00	2720.00	2720.00	+65.00	1	232
09:03:24	2715.00	2720.00	2720.00	+65.00	1	231
09:03:21	2715.00	2720.00	2720.00	+65.00	1	230
09:03:20	2715.00	2720.00	2720.00	+65.00	1	229
09:03:18	2715.00	2720.00	2720.00	+65.00	1	228
09:03:14	2715.00	2720.00	2720.00	+65.00	3	227
09:03:07	2715.00	2720.00	2720.00	+65.00	1	224
09:03:06	2715.00	2720.00	2715.00	+60.00	1	223
09:03:05	2715.00	2720.00	2715.00	+60.00	1	222
09:03:04	2715.00	2720.00	2720.00	+65.00	1	221
09:03:00	2715.00	2720.00	2720.00	+65.00	1	220
09:02:57	2710.00	2715.00	2715.00	+60.00	1	219
09:02:54	2710.00	2720.00	2720.00	+65.00	1	218
09:02:51	2710.00	2720.00	2720.00	+65.00	1	217
09:02:49	2715.00	2720.00	2715.00	+60.00	10	216
09:02:48	2715.00	2720.00	2720.00	+65.00	1	206
09:02:46	2715.00	2720.00	2715.00	+60.00	1	205
09:02:45	2715.00	2720.00	2720.00	+65.00	1	204
09:02:44	2715.00	2720.00	2715.00	+60.00	1	203
09:02:31	2715.00	2720.00	2720.00	+65.00	1	202
09:02:29	2715.00	2720.00	2720.00	+65.00	1	201
09:02:27	2715.00	2720.00	2715.00	+60.00	1	200
09:02:26	2715.00	2720.00	2720.00	+65.00	1	199
09:02:25	2715.00	2720.00	2720.00	+65.00	1	198
09:02:25	2715.00	2720.00	2720.00	+65.00	1	197
09:02:24	2715.00	2720.00	2720.00	+65.00	1	196
09:02:18	2715.00	2720.00	2720.00	+65.00	1	195
09:02:13	2710.00	2715.00	2715.00	+60.00	1	194
09:02:12	2710.00	2715.00	2715.00	+60.00	1	193
09:02:11	2715.00	2720.00	2715.00	+60.00	1	192
09:02:11	2715.00	2720.00	2715.00	+60.00	1	191
09:02:07	2710.00	2720.00	2720.00	+65.00	1	190
09:02:05	2710.00	2715.00	2715.00	+60.00	7	189
09:02:05	2710.00	2715.00	2715.00	+60.00	5	182
09:02:01	2705.00	2710.00	2710.00	+55.00	1	177
09:02:01	2700.00	2710.00	2710.00	+55.00	2	176
09:02:01	2700.00	2710.00	2710.00	+55.00	9	174
09:02:01	2700.00	2705.00	2705.00	+50.00	2	165
09:01:55	2705.00	2710.00	2705.00	+50.00	1	163
09:01:55	2705.00	2710.00	2710.00	+55.00	2	162
09:01:39	2700.00	2710.00	2710.00	+55.00	1	160
09:01:36	2700.00	2710.00	2710.00	+55.00	1	159
09:01:34	2705.00	2710.00	2705.00	+50.00	10	158
09:01:30	2710.00	2715.00	2710.00	+55.00	10	148
09:01:25	2710.00	2715.00	2715.00	+60.00	1	138
09:01:22	2715.00	2720.00	2715.00	+60.00	1	137
09:01:22	2710.00	2715.00	2715.00	+60.00	1	136
09:01:21	2710.00	2715.00	2715.00	+60.00	2	135
09:01:17	2710.00	2720.00	2710.00	+55.00	1	133
09:01:15	2705.00	2715.00	2715.00	+60.00	1	132
09:01:14	2705.00	2710.00	2710.00	+55.00	1	131
09:01:10	2705.00	2715.00	2715.00	+60.00	2	130
09:01:10	2705.00	2715.00	2705.00	+50.00	1	128
09:01:10	2705.00	2715.00	2705.00	+50.00	2	127
09:01:10	2705.00	2710.00	2710.00	+55.00	1	125
09:01:08	2705.00	2710.00	2715.00	+60.00	1	124
09:01:08	2705.00	2710.00	2710.00	+55.00	1	123
09:01:02	2705.00	2715.00	2715.00	+60.00	1	122
09:01:02	2705.00	2715.00	2715.00	+60.00	1	121
09:01:01	2705.00	2715.00	2715.00	+60.00	1	120
09:01:01	2705.00	2715.00	2715.00	+60.00	1	119
09:01:01	2705.00	2715.00	2715.00	+60.00	1	118
09:01:01	2710.00	2715.00	2710.00	+55.00	6	117
09:01:01	2710.00	2715.00	2715.00	+60.00	1	111
09:01:00	2710.00	2715.00	2715.00	+60.00	1	110
09:00:59	2710.00	2715.00	2715.00	+60.00	1	109
09:00:59	2710.00	2715.00	2715.00	+60.00	1	108
09:00:58	2710.00	2715.00	2715.00	+60.00	1	107
09:00:58	2710.00	2715.00	2715.00	+60.00	1	106
09:00:57	2710.00	2715.00	2715.00	+60.00	1	105
09:00:57	2710.00	2715.00	2715.00	+60.00	1	104
09:00:57	2710.00	2715.00	2715.00	+60.00	1	103
09:00:57	2710.00	2715.00	2715.00	+60.00	1	102
09:00:56	2705.00	2715.00	2715.00	+60.00	1	101
09:00:56	2705.00	2715.00	2715.00	+60.00	1	100
09:00:55	2705.00	2715.00	2715.00	+60.00	1	99
09:00:51	2705.00	2715.00	2715.00	+60.00	1	98
09:00:46	2710.00	2715.00	2710.00	+55.00	1	97
09:00:46	2705.00	2710.00	2710.00	+55.00	1	96
09:00:42	2700.00	2710.00	2710.00	+55.00	1	95
09:00:42	2700.00	2710.00	2710.00	+55.00	1	94
09:00:42	2700.00	2710.00	2710.00	+55.00	4	93
09:00:42	2700.00	2705.00	2705.00	+50.00	1	89
09:00:42	2700.00	2705.00	2705.00	+50.00	1	88
09:00:41	2695.00	2700.00	2700.00	+45.00	12	87
09:00:41	2695.00	2700.00	2700.00	+45.00	1	75
09:00:41	2695.00	2700.00	2700.00	+45.00	20	74
09:00:39	2695.00	2700.00	2700.00	+45.00	1	54
09:00:38	2695.00	2700.00	2700.00	+45.00	1	53
09:00:38	2695.00	2700.00	2700.00	+45.00	1	52
09:00:38	2695.00	2700.00	2700.00	+45.00	1	51
09:00:32	2695.00	2700.00	2700.00	+45.00	1	50
09:00:32	2695.00	2700.00	2695.00	+40.00	1	49
09:00:30	2695.00	2700.00	2695.00	+40.00	1	48
09:00:29	2690.00	2695.00	2695.00	+40.00	1	47
09:00:29	2690.00	2695.00	2695.00	+40.00	1	46
09:00:26	2690.00	2695.00	2695.00	+40.00	1	45
09:00:18	2690.00	2695.00	2690.00	+35.00	3	44
09:00:18	--	--	2695.00	+40.00	41	41

　

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

Apple iPhone 17 Pro (256G)

Office 2024 家用版盒裝

POCO C85 8G/256GB(三入組)

MyCard 3290點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/512G)

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

NWT威技 WiFi智慧16L除濕機WDH-16EN

獵人《貪婪之島精裝版》一卡通套組代銷

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值3,000元

POCO F8 Ultra 16GB/512GB

MyCard 10000點虛擬點數卡

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國10項涉台措施經濟部：台灣...
‧中東戰事帶動油價原物料上揚家...
‧台糖80週年吳明昌：實踐健康及...

加密貨幣

比特幣BTC	71561.07	-1,415.05	-1.94%
以太幣ETH	2214.28	-30.82	-1.37%
瑞波幣XRP	1.33	-0.03	-1.96%
比特幣現金BCH	425.25	-18.68	-4.21%
萊特幣LTC	53.84	-1.13	-2.05%
卡達幣ADA	0.240325	-0.01	-5.48%
波場幣TRX	0.322108	0.00	0.90%
恆星幣XLM	0.151634	0.00	-2.28%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。