最新臺大管理學院三專班首度聯合慶生 30年傳承串聯國際視野與創新能量熱門[公告] 國泰金:本公司代子公司國泰人壽公告修正租地委建工程承攬契約結束日(修正111年06月24日)

更新報價

創　意 (3443) 半導體業上市台積電集團

8000.00 ▲+255.00 +3.29% 154.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+255.00	1,901	8000.00	1	8005.00	3	8005.00	8490.00	7905.00	7745.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	8000.00	8005.00	8000.00	+255.00	1	1901
13:30:00	7995.00	8000.00	8000.00	+255.00	79	1900
13:24:58	7975.00	7980.00	7975.00	+230.00	1	1821
13:24:54	7980.00	7990.00	7980.00	+235.00	1	1820
13:24:39	7975.00	7980.00	7980.00	+235.00	1	1819
13:24:26	7980.00	8000.00	7980.00	+235.00	1	1818
13:24:19	7985.00	8000.00	8000.00	+255.00	1	1817
13:24:17	7980.00	8000.00	7980.00	+235.00	1	1816
13:24:08	7980.00	7995.00	7995.00	+250.00	1	1815
13:24:08	7975.00	7995.00	7995.00	+250.00	1	1814
13:24:07	7985.00	7995.00	7985.00	+240.00	1	1813
13:23:53	7990.00	7995.00	7995.00	+250.00	1	1812
13:23:53	7995.00	8000.00	7995.00	+250.00	1	1811
13:23:34	7990.00	8000.00	7990.00	+245.00	1	1810
13:23:17	7995.00	8000.00	8000.00	+255.00	1	1809
13:23:07	8000.00	8010.00	8000.00	+255.00	1	1808
13:22:32	7995.00	8000.00	8000.00	+255.00	1	1807
13:22:32	7995.00	8000.00	8000.00	+255.00	1	1806
13:22:32	7995.00	8000.00	8000.00	+255.00	1	1805
13:22:26	7995.00	8000.00	8000.00	+255.00	1	1804
13:22:18	7995.00	8000.00	8000.00	+255.00	1	1803
13:22:09	7995.00	8000.00	7995.00	+250.00	1	1802
13:21:42	7990.00	7995.00	7995.00	+250.00	1	1801
13:21:42	7990.00	7995.00	7995.00	+250.00	1	1800
13:21:40	7990.00	7995.00	7995.00	+250.00	1	1799
13:21:23	7990.00	7995.00	7995.00	+250.00	1	1798
13:20:38	7990.00	7995.00	7995.00	+250.00	1	1797
13:20:12	7975.00	7995.00	7995.00	+250.00	1	1796
13:20:12	7980.00	7995.00	7995.00	+250.00	1	1795
13:20:00	7975.00	7995.00	7995.00	+250.00	1	1794
13:20:00	7975.00	7985.00	7985.00	+240.00	1	1793
13:19:40	7985.00	7990.00	7985.00	+240.00	1	1792
13:19:30	7980.00	7995.00	7980.00	+235.00	1	1791
13:19:11	7975.00	7995.00	7995.00	+250.00	1	1790
13:19:08	7970.00	7990.00	7990.00	+245.00	1	1789
13:19:06	7970.00	7990.00	7990.00	+245.00	1	1788
13:19:05	7975.00	7990.00	7975.00	+230.00	1	1787
13:19:04	7975.00	7985.00	7985.00	+240.00	1	1786
13:18:33	7985.00	7995.00	7985.00	+240.00	1	1785
13:17:27	7990.00	7995.00	7990.00	+245.00	1	1784
13:17:27	7985.00	7990.00	7990.00	+245.00	1	1783
13:17:27	7975.00	7980.00	7980.00	+235.00	1	1782
13:17:27	7970.00	7975.00	7975.00	+230.00	1	1781
13:17:27	7965.00	7970.00	7970.00	+225.00	2	1780
13:17:27	7960.00	7965.00	7965.00	+220.00	2	1778
13:17:26	7955.00	7960.00	7960.00	+215.00	3	1776
13:17:26	7955.00	7960.00	7960.00	+215.00	1	1773
13:17:01	7960.00	7965.00	7960.00	+215.00	1	1772
13:16:54	7955.00	7965.00	7965.00	+220.00	1	1771
13:16:08	7965.00	7975.00	7965.00	+220.00	1	1770
13:16:07	7970.00	7975.00	7970.00	+225.00	1	1769
13:16:05	7970.00	7975.00	7970.00	+225.00	1	1768
13:15:43	7975.00	7980.00	7975.00	+230.00	1	1767
13:15:11	7975.00	7995.00	7975.00	+230.00	1	1766
13:15:11	7980.00	7995.00	7980.00	+235.00	1	1765
13:15:01	7985.00	7995.00	7985.00	+240.00	1	1764
13:14:59	7995.00	8000.00	7995.00	+250.00	1	1763
13:14:59	7995.00	8000.00	7995.00	+250.00	1	1762
13:14:43	8000.00	8005.00	8000.00	+255.00	3	1761
13:14:32	8000.00	8005.00	8000.00	+255.00	1	1758
13:14:06	8000.00	8005.00	8000.00	+255.00	1	1757
13:14:05	8000.00	8010.00	8000.00	+255.00	1	1756
13:13:54	8000.00	8010.00	8010.00	+265.00	1	1755
13:13:20	8000.00	8005.00	8005.00	+260.00	1	1754
13:13:05	8000.00	8005.00	8000.00	+255.00	1	1753
13:13:04	8000.00	8010.00	8010.00	+265.00	1	1752
13:12:34	8000.00	8005.00	8005.00	+260.00	1	1751
13:12:20	8000.00	8005.00	8000.00	+255.00	1	1750
13:11:46	8000.00	8005.00	8005.00	+260.00	1	1749
13:11:42	8000.00	8005.00	8005.00	+260.00	1	1748
13:11:12	8000.00	8005.00	8005.00	+260.00	1	1747
13:10:42	7990.00	7995.00	7995.00	+250.00	1	1746
13:10:42	7990.00	7995.00	7995.00	+250.00	1	1745
13:10:32	7985.00	7990.00	7990.00	+245.00	3	1744
13:10:32	7985.00	7990.00	7990.00	+245.00	1	1741
13:09:48	7980.00	7985.00	7985.00	+240.00	1	1740
13:09:34	7980.00	7985.00	7985.00	+240.00	1	1739
13:09:20	7985.00	7990.00	7985.00	+240.00	1	1738
13:09:09	7985.00	7990.00	7985.00	+240.00	1	1737
13:09:07	7985.00	7990.00	7985.00	+240.00	1	1736
13:09:07	7985.00	7990.00	7985.00	+240.00	5	1735
13:09:04	7985.00	7990.00	7985.00	+240.00	1	1730
13:08:18	7980.00	7985.00	7985.00	+240.00	1	1729
13:08:11	7980.00	7985.00	7985.00	+240.00	1	1728
13:08:06	7980.00	7985.00	7985.00	+240.00	1	1727
13:08:05	7980.00	7985.00	7985.00	+240.00	1	1726
13:07:06	7980.00	7985.00	7980.00	+235.00	1	1725
13:06:40	7980.00	7990.00	7980.00	+235.00	1	1724
13:05:43	7975.00	7990.00	7990.00	+245.00	1	1723
13:04:46	7975.00	7990.00	7990.00	+245.00	1	1722
13:04:24	7970.00	7975.00	7975.00	+230.00	1	1721
13:03:38	7965.00	7970.00	7970.00	+225.00	1	1720
13:03:38	7965.00	7970.00	7970.00	+225.00	1	1719
13:03:35	7965.00	7970.00	7970.00	+225.00	1	1718
13:02:42	7960.00	7970.00	7960.00	+215.00	1	1717
13:02:21	7950.00	7970.00	7950.00	+205.00	1	1716
13:01:47	7955.00	7970.00	7955.00	+210.00	1	1715
13:01:21	7960.00	7980.00	7960.00	+215.00	1	1714
13:01:12	7965.00	7990.00	7965.00	+220.00	1	1713
13:01:00	7975.00	7995.00	7975.00	+230.00	1	1712
13:00:56	7985.00	8000.00	7985.00	+240.00	1	1711
13:00:40	7980.00	8000.00	7980.00	+235.00	1	1710
13:00:25	7980.00	8000.00	7980.00	+235.00	1	1709
13:00:20	8000.00	8010.00	8000.00	+255.00	1	1708
13:00:15	8000.00	8010.00	8000.00	+255.00	1	1707
13:00:15	8005.00	8015.00	8005.00	+260.00	1	1706
13:00:14	8010.00	8020.00	8010.00	+265.00	2	1705
13:00:14	8015.00	8025.00	8015.00	+270.00	1	1703
13:00:14	8020.00	8030.00	8020.00	+275.00	4	1702
13:00:01	8020.00	8035.00	8035.00	+290.00	1	1698
13:00:00	8020.00	8030.00	8030.00	+285.00	1	1697
12:59:57	8015.00	8020.00	8020.00	+275.00	1	1696
12:59:40	8015.00	8025.00	8025.00	+280.00	1	1695
12:57:58	8010.00	8020.00	8020.00	+275.00	1	1694
12:55:00	8000.00	8010.00	8010.00	+265.00	1	1693
12:55:00	8000.00	8005.00	8005.00	+260.00	1	1692
12:54:23	8000.00	8010.00	8000.00	+255.00	4	1691
12:54:21	8000.00	8010.00	8010.00	+265.00	1	1687
12:53:58	8005.00	8010.00	8005.00	+260.00	1	1686
12:53:40	8005.00	8010.00	8005.00	+260.00	1	1685
12:52:19	8005.00	8010.00	8005.00	+260.00	1	1684
12:52:05	8005.00	8010.00	8005.00	+260.00	1	1683
12:51:24	8020.00	8035.00	8020.00	+275.00	1	1682
12:50:30	8050.00	8060.00	8050.00	+305.00	3	1681
12:50:30	8050.00	8060.00	8050.00	+305.00	1	1678
12:50:30	8055.00	8060.00	8055.00	+310.00	2	1677
12:50:20	8055.00	8065.00	8055.00	+310.00	3	1675
12:50:20	8055.00	8060.00	8060.00	+315.00	1	1672
12:50:13	8055.00	8060.00	8060.00	+315.00	1	1671
12:50:08	8055.00	8060.00	8060.00	+315.00	1	1670
12:50:06	8055.00	8060.00	8055.00	+310.00	2	1669
12:50:05	8055.00	8060.00	8060.00	+315.00	1	1667
12:49:29	8050.00	8055.00	8055.00	+310.00	1	1666
12:49:07	8040.00	8055.00	8055.00	+310.00	1	1665
12:49:02	8040.00	8050.00	8050.00	+305.00	1	1664
12:48:48	8035.00	8050.00	8050.00	+305.00	1	1663
12:48:47	8035.00	8050.00	8050.00	+305.00	1	1662
12:48:39	8035.00	8050.00	8035.00	+290.00	1	1661
12:48:39	8035.00	8050.00	8050.00	+305.00	1	1660
12:48:26	8035.00	8050.00	8035.00	+290.00	1	1659
12:48:20	8035.00	8050.00	8035.00	+290.00	1	1658
12:48:19	8035.00	8040.00	8040.00	+295.00	2	1657
12:47:51	8030.00	8040.00	8030.00	+285.00	1	1655
12:47:50	8020.00	8030.00	8030.00	+285.00	1	1654
12:47:34	8015.00	8020.00	8020.00	+275.00	1	1653
12:47:34	8010.00	8015.00	8015.00	+270.00	3	1652
12:47:34	8010.00	8015.00	8015.00	+270.00	1	1649
12:47:32	8010.00	8015.00	8015.00	+270.00	1	1648
12:47:32	8005.00	8010.00	8010.00	+265.00	2	1647
12:47:32	8005.00	8010.00	8010.00	+265.00	4	1645
12:47:32	8000.00	8005.00	8005.00	+260.00	2	1641
12:47:32	8000.00	8005.00	8005.00	+260.00	1	1639
12:47:32	8000.00	8005.00	8005.00	+260.00	4	1638
12:46:47	7995.00	8000.00	8000.00	+255.00	1	1634
12:46:47	7995.00	8000.00	8000.00	+255.00	1	1633
12:46:40	7990.00	7995.00	7995.00	+250.00	1	1632
12:46:09	7985.00	7990.00	7985.00	+240.00	1	1631
12:46:07	7985.00	7990.00	7990.00	+245.00	1	1630
12:45:57	7985.00	7990.00	7990.00	+245.00	1	1629
12:45:49	7985.00	7990.00	7990.00	+245.00	1	1628
12:45:41	7985.00	7990.00	7990.00	+245.00	1	1627
12:45:24	7985.00	7990.00	7985.00	+240.00	1	1626
12:45:20	7985.00	7990.00	7990.00	+245.00	1	1625
12:45:12	7985.00	7990.00	7990.00	+245.00	1	1624
12:45:03	7980.00	7985.00	7985.00	+240.00	2	1623
12:45:03	7980.00	7985.00	7985.00	+240.00	4	1621
12:44:48	7975.00	7980.00	7980.00	+235.00	1	1617
12:44:39	7975.00	7980.00	7980.00	+235.00	1	1616
12:43:14	7975.00	7980.00	7975.00	+230.00	1	1615
12:43:13	7975.00	7980.00	7980.00	+235.00	1	1614
12:42:35	7975.00	7980.00	7980.00	+235.00	1	1613
12:42:22	7975.00	7980.00	7980.00	+235.00	1	1612
12:41:52	7975.00	7980.00	7975.00	+230.00	1	1611
12:41:10	7970.00	7975.00	7975.00	+230.00	1	1610
12:41:10	7970.00	7975.00	7975.00	+230.00	1	1609
12:41:10	7970.00	7975.00	7975.00	+230.00	1	1608
12:41:10	7970.00	7975.00	7975.00	+230.00	1	1607
12:40:20	7970.00	7975.00	7970.00	+225.00	1	1606
12:40:19	7970.00	7975.00	7970.00	+225.00	1	1605
12:39:14	7965.00	7970.00	7970.00	+225.00	1	1604
12:38:55	7955.00	7975.00	7975.00	+230.00	1	1603
12:38:40	7960.00	7970.00	7970.00	+225.00	1	1602
12:37:45	7955.00	7975.00	7955.00	+210.00	1	1601
12:37:28	7950.00	7955.00	7955.00	+210.00	2	1600
12:37:28	7950.00	7955.00	7955.00	+210.00	1	1598
12:37:28	7950.00	7955.00	7955.00	+210.00	1	1597
12:37:28	7945.00	7950.00	7950.00	+205.00	1	1596
12:37:02	7955.00	7965.00	7955.00	+210.00	1	1595
12:36:48	7955.00	7965.00	7965.00	+220.00	1	1594
12:36:25	7970.00	7975.00	7970.00	+225.00	2	1593
12:36:24	7975.00	7980.00	7975.00	+230.00	2	1591
12:36:09	7975.00	7980.00	7975.00	+230.00	1	1589
12:35:23	7975.00	7980.00	7975.00	+230.00	1	1588
12:34:50	7975.00	7980.00	7975.00	+230.00	1	1587
12:34:25	7970.00	7975.00	7975.00	+230.00	1	1586
12:33:30	7960.00	7970.00	7970.00	+225.00	1	1585
12:32:30	7940.00	7955.00	7955.00	+210.00	1	1584
12:32:30	7935.00	7950.00	7950.00	+205.00	2	1583
12:32:20	7935.00	7950.00	7935.00	+190.00	1	1581
12:31:23	7915.00	7930.00	7930.00	+185.00	2	1580
12:31:23	7915.00	7925.00	7925.00	+180.00	1	1578
12:31:18	7915.00	7925.00	7915.00	+170.00	1	1577
12:31:07	7910.00	7915.00	7915.00	+170.00	1	1576
12:30:58	7915.00	7930.00	7915.00	+170.00	1	1575
12:30:43	7910.00	7915.00	7915.00	+170.00	1	1574
12:30:43	7910.00	7915.00	7915.00	+170.00	2	1573
12:30:43	7915.00	7930.00	7915.00	+170.00	2	1571
12:30:25	7915.00	7920.00	7920.00	+175.00	1	1569
12:30:25	7915.00	7920.00	7920.00	+175.00	2	1568
12:30:19	7920.00	7930.00	7920.00	+175.00	3	1566
12:29:09	7910.00	7930.00	7910.00	+165.00	1	1563
12:29:02	7905.00	7920.00	7920.00	+175.00	1	1562
12:29:00	7905.00	7915.00	7915.00	+170.00	1	1561
12:28:06	7905.00	7920.00	7905.00	+160.00	1	1560
12:27:59	7905.00	7920.00	7905.00	+160.00	1	1559
12:27:30	7905.00	7925.00	7905.00	+160.00	1	1558
12:27:30	7910.00	7925.00	7910.00	+165.00	1	1557
12:26:53	7910.00	7925.00	7910.00	+165.00	1	1556
12:26:44	7910.00	7915.00	7915.00	+170.00	1	1555
12:26:44	7915.00	7925.00	7915.00	+170.00	1	1554
12:26:31	7920.00	7935.00	7920.00	+175.00	1	1553
12:26:28	7925.00	7935.00	7925.00	+180.00	1	1552
12:26:13	7930.00	7940.00	7930.00	+185.00	1	1551
12:26:03	7930.00	7945.00	7930.00	+185.00	1	1550
12:25:56	7930.00	7950.00	7930.00	+185.00	2	1549
12:25:20	7930.00	7945.00	7930.00	+185.00	1	1547
12:25:20	7930.00	7935.00	7935.00	+190.00	1	1546
12:25:16	7940.00	7945.00	7940.00	+195.00	1	1545
12:24:56	7945.00	7950.00	7945.00	+200.00	1	1544
12:24:56	7950.00	7955.00	7950.00	+205.00	2	1543
12:24:54	7955.00	7960.00	7955.00	+210.00	3	1541
12:24:28	7955.00	7965.00	7955.00	+210.00	1	1538
12:22:48	7955.00	7965.00	7955.00	+210.00	1	1537
12:22:32	7960.00	7965.00	7960.00	+215.00	1	1536
12:22:22	7960.00	7965.00	7960.00	+215.00	4	1535
12:22:22	7965.00	7970.00	7965.00	+220.00	1	1531
12:22:08	7960.00	7970.00	7970.00	+225.00	1	1530
12:22:00	7960.00	7975.00	7975.00	+230.00	1	1529
12:21:28	7960.00	7970.00	7970.00	+225.00	1	1528
12:19:51	7960.00	7975.00	7975.00	+230.00	1	1527
12:19:01	7960.00	7970.00	7970.00	+225.00	1	1526
12:17:52	7955.00	7960.00	7960.00	+215.00	1	1525
12:17:33	7950.00	7955.00	7955.00	+210.00	2	1524
12:16:19	7950.00	7955.00	7955.00	+210.00	2	1522
12:16:01	7950.00	7955.00	7950.00	+205.00	1	1520
12:15:11	7950.00	7955.00	7950.00	+205.00	1	1519
12:13:16	7955.00	7970.00	7955.00	+210.00	1	1518
12:12:30	7950.00	7965.00	7965.00	+220.00	1	1517
12:11:55	7950.00	7965.00	7965.00	+220.00	1	1516
12:11:35	7955.00	7965.00	7955.00	+210.00	2	1515
12:11:22	7955.00	7965.00	7965.00	+220.00	1	1513
12:11:21	7955.00	7965.00	7965.00	+220.00	1	1512
12:11:08	7955.00	7960.00	7960.00	+215.00	1	1511
12:10:48	7955.00	7965.00	7955.00	+210.00	1	1510
12:10:33	7955.00	7960.00	7960.00	+215.00	1	1509
12:10:13	7940.00	7955.00	7955.00	+210.00	1	1508
12:09:45	7935.00	7955.00	7955.00	+210.00	1	1507
12:06:24	7935.00	7940.00	7940.00	+195.00	3	1506
12:05:55	7930.00	7935.00	7935.00	+190.00	4	1503
12:05:06	7935.00	7940.00	7935.00	+190.00	2	1499
12:03:44	7935.00	7940.00	7935.00	+190.00	1	1497
12:02:39	7935.00	7940.00	7935.00	+190.00	1	1496
12:00:57	7940.00	7945.00	7940.00	+195.00	1	1495
12:00:29	7945.00	7950.00	7945.00	+200.00	2	1494
12:00:29	7945.00	7950.00	7945.00	+200.00	1	1492
12:00:29	7950.00	7955.00	7950.00	+205.00	2	1491
12:00:00	7950.00	7955.00	7950.00	+205.00	1	1489
11:58:53	7950.00	7960.00	7950.00	+205.00	2	1488
11:56:22	7945.00	7975.00	7945.00	+200.00	1	1486
11:56:22	7940.00	7945.00	7945.00	+200.00	1	1485
11:56:22	7935.00	7940.00	7940.00	+195.00	3	1484
11:56:22	7935.00	7940.00	7940.00	+195.00	1	1481
11:55:23	7935.00	7940.00	7935.00	+190.00	1	1480
11:54:58	7940.00	7945.00	7940.00	+195.00	1	1479
11:54:53	7940.00	7945.00	7940.00	+195.00	1	1478
11:54:46	7940.00	7945.00	7940.00	+195.00	1	1477
11:54:12	7945.00	7950.00	7945.00	+200.00	1	1476
11:53:30	7950.00	7955.00	7950.00	+205.00	1	1475
11:53:30	7950.00	7955.00	7950.00	+205.00	1	1474
11:51:38	7955.00	7960.00	7955.00	+210.00	2	1473
11:51:11	7960.00	7965.00	7960.00	+215.00	1	1471
11:50:37	7960.00	7975.00	7960.00	+215.00	1	1470
11:49:38	7960.00	7985.00	7985.00	+240.00	1	1469
11:49:16	7960.00	7970.00	7970.00	+225.00	1	1468
11:47:38	7955.00	7960.00	7960.00	+215.00	1	1467
11:45:51	7955.00	7965.00	7965.00	+220.00	1	1466
11:45:03	7960.00	7965.00	7960.00	+215.00	1	1465
11:45:00	7965.00	7970.00	7965.00	+220.00	1	1464
11:44:59	7965.00	7970.00	7965.00	+220.00	1	1463
11:44:40	7960.00	7970.00	7970.00	+225.00	1	1462
11:44:40	7965.00	7975.00	7965.00	+220.00	1	1461
11:44:08	7960.00	7965.00	7965.00	+220.00	1	1460
11:44:08	7960.00	7965.00	7965.00	+220.00	1	1459
11:44:08	7955.00	7965.00	7965.00	+220.00	1	1458
11:44:07	7950.00	7960.00	7960.00	+215.00	1	1457
11:44:07	7945.00	7955.00	7955.00	+210.00	1	1456
11:44:07	7945.00	7950.00	7950.00	+205.00	2	1455
11:43:18	7940.00	7945.00	7945.00	+200.00	1	1453
11:43:01	7935.00	7945.00	7945.00	+200.00	2	1452
11:41:15	7930.00	7945.00	7930.00	+185.00	1	1450
11:41:03	7940.00	7950.00	7940.00	+195.00	1	1449
11:40:56	7930.00	7940.00	7940.00	+195.00	1	1448
11:40:18	7945.00	7955.00	7925.00	+180.00	1	1447
11:40:18	7945.00	7955.00	7935.00	+190.00	1	1446
11:40:18	7945.00	7955.00	7940.00	+195.00	6	1445
11:40:18	7945.00	7955.00	7945.00	+200.00	2	1439
11:39:05	7940.00	7945.00	7945.00	+200.00	1	1437
11:38:22	7935.00	7945.00	7935.00	+190.00	1	1436
11:37:26	7920.00	7935.00	7935.00	+190.00	1	1435
11:37:24	7930.00	7945.00	7930.00	+185.00	1	1434
11:37:20	7930.00	7945.00	7930.00	+185.00	1	1433
11:37:15	7930.00	7945.00	7930.00	+185.00	1	1432
11:36:57	7935.00	7945.00	7935.00	+190.00	1	1431
11:36:46	7935.00	7950.00	7935.00	+190.00	1	1430
11:36:13	7945.00	7955.00	7945.00	+200.00	1	1429
11:36:12	7950.00	7955.00	7950.00	+205.00	1	1428
11:36:11	7950.00	7955.00	7950.00	+205.00	1	1427
11:36:11	7950.00	7955.00	7950.00	+205.00	1	1426
11:35:38	7955.00	7960.00	7955.00	+210.00	1	1425
11:35:27	7960.00	7965.00	7960.00	+215.00	2	1424
11:35:27	7960.00	7965.00	7960.00	+215.00	2	1422
11:35:08	7960.00	7965.00	7960.00	+215.00	2	1420
11:35:08	7965.00	7980.00	7965.00	+220.00	1	1418
11:35:08	7965.00	7980.00	7965.00	+220.00	2	1417
11:35:08	7970.00	7980.00	7970.00	+225.00	5	1415
11:35:08	7970.00	7985.00	7970.00	+225.00	1	1410
11:34:48	7980.00	7990.00	7980.00	+235.00	1	1409
11:32:02	7980.00	7995.00	7995.00	+250.00	1	1408
11:31:53	7980.00	7995.00	7980.00	+235.00	1	1407
11:31:06	7980.00	7995.00	7995.00	+250.00	1	1406
11:29:19	7990.00	8000.00	7975.00	+230.00	3	1405
11:29:19	7990.00	8000.00	7980.00	+235.00	2	1402
11:29:19	7990.00	8000.00	7985.00	+240.00	3	1400
11:29:19	7990.00	8000.00	7990.00	+245.00	2	1397
11:29:07	7980.00	7985.00	7985.00	+240.00	1	1395
11:29:07	7975.00	7985.00	7985.00	+240.00	2	1394
11:27:42	7975.00	7980.00	7975.00	+230.00	1	1392
11:27:13	7980.00	7985.00	7980.00	+235.00	1	1391
11:27:05	7985.00	7990.00	7985.00	+240.00	2	1390
11:27:01	7985.00	7995.00	7985.00	+240.00	3	1388
11:26:33	7990.00	7995.00	7990.00	+245.00	1	1385
11:26:33	7990.00	7995.00	7990.00	+245.00	1	1384
11:26:23	7995.00	8000.00	7995.00	+250.00	1	1383
11:26:23	7995.00	8000.00	7995.00	+250.00	1	1382
11:26:15	8000.00	8010.00	8000.00	+255.00	1	1381
11:26:14	8000.00	8010.00	8000.00	+255.00	1	1380
11:25:36	8005.00	8020.00	8005.00	+260.00	5	1379
11:25:36	8010.00	8025.00	8010.00	+265.00	1	1374
11:25:36	8010.00	8025.00	8010.00	+265.00	1	1373
11:22:31	8020.00	8035.00	8020.00	+275.00	1	1372
11:21:20	8020.00	8035.00	8020.00	+275.00	1	1371
11:19:29	8025.00	8035.00	8025.00	+280.00	1	1370
11:19:29	8025.00	8035.00	8025.00	+280.00	1	1369
11:19:28	8030.00	8040.00	8030.00	+285.00	1	1368
11:19:28	8030.00	8040.00	8030.00	+285.00	1	1367
11:19:28	8030.00	8040.00	8030.00	+285.00	3	1366
11:18:54	8035.00	8045.00	8035.00	+290.00	1	1363
11:17:31	8035.00	8045.00	8045.00	+300.00	1	1362
11:17:00	8035.00	8045.00	8035.00	+290.00	1	1361
11:15:00	8030.00	8040.00	8040.00	+295.00	1	1360
11:14:53	8030.00	8040.00	8040.00	+295.00	1	1359
11:14:07	8035.00	8050.00	8035.00	+290.00	2	1358
11:13:12	8030.00	8055.00	8030.00	+285.00	1	1356
11:13:09	8035.00	8055.00	8035.00	+290.00	1	1355
11:12:51	8050.00	8060.00	8050.00	+305.00	1	1354
11:12:49	8035.00	8050.00	8050.00	+305.00	1	1353
11:12:37	8030.00	8050.00	8050.00	+305.00	1	1352
11:12:07	8025.00	8035.00	8035.00	+290.00	1	1351
11:12:06	8020.00	8025.00	8025.00	+280.00	1	1350
11:11:38	8010.00	8025.00	8025.00	+280.00	1	1349
11:11:33	8010.00	8015.00	8020.00	+275.00	1	1348
11:11:33	8010.00	8015.00	8015.00	+270.00	1	1347
11:09:37	8010.00	8025.00	8025.00	+280.00	1	1346
11:09:32	8010.00	8025.00	8025.00	+280.00	1	1345
11:05:02	8005.00	8025.00	8025.00	+280.00	1	1344
11:04:24	8010.00	8025.00	8010.00	+265.00	1	1343
11:04:24	8010.00	8025.00	8010.00	+265.00	1	1342
11:03:47	8010.00	8025.00	8010.00	+265.00	1	1341
11:01:37	8015.00	8025.00	8015.00	+270.00	1	1340
11:01:05	8015.00	8030.00	8015.00	+270.00	1	1339
11:00:51	8015.00	8025.00	8015.00	+270.00	1	1338
11:00:37	8020.00	8025.00	8020.00	+275.00	1	1337
11:00:04	8035.00	8060.00	8015.00	+270.00	1	1336
11:00:04	8035.00	8060.00	8020.00	+275.00	2	1335
11:00:04	8035.00	8060.00	8025.00	+280.00	3	1333
11:00:04	8035.00	8060.00	8030.00	+285.00	3	1330
11:00:04	8035.00	8060.00	8035.00	+290.00	1	1327
10:58:44	8030.00	8050.00	8030.00	+285.00	1	1326
10:58:43	8040.00	8055.00	8040.00	+295.00	1	1325
10:58:43	8045.00	8055.00	8045.00	+300.00	1	1324
10:58:05	8040.00	8050.00	8050.00	+305.00	1	1323
10:57:25	8045.00	8070.00	8045.00	+300.00	1	1322
10:57:25	8050.00	8075.00	8050.00	+305.00	1	1321
10:57:25	8060.00	8075.00	8060.00	+315.00	1	1320
10:57:10	8050.00	8075.00	8075.00	+330.00	1	1319
10:56:30	8055.00	8080.00	8080.00	+335.00	2	1318
10:56:28	8060.00	8080.00	8060.00	+315.00	1	1316
10:56:15	8035.00	8055.00	8055.00	+310.00	1	1315
10:55:20	8040.00	8075.00	8040.00	+295.00	1	1314
10:54:48	8030.00	8080.00	8030.00	+285.00	1	1313
10:54:47	8025.00	8045.00	8050.00	+305.00	1	1312
10:54:47	8025.00	8045.00	8045.00	+300.00	3	1311
10:54:25	8025.00	8050.00	8025.00	+280.00	1	1308
10:54:06	8030.00	8055.00	8055.00	+310.00	1	1307
10:51:24	8030.00	8050.00	8030.00	+285.00	1	1306
10:49:59	8025.00	8035.00	8035.00	+290.00	1	1305
10:49:21	8025.00	8040.00	8040.00	+295.00	1	1304
10:49:20	8030.00	8045.00	8030.00	+285.00	1	1303
10:49:20	8030.00	8045.00	8030.00	+285.00	1	1302
10:49:20	8035.00	8045.00	8035.00	+290.00	1	1301
10:49:20	8035.00	8045.00	8035.00	+290.00	1	1300
10:45:03	8055.00	8060.00	8055.00	+310.00	1	1299
10:45:03	8055.00	8060.00	8055.00	+310.00	1	1298
10:44:20	8055.00	8080.00	8055.00	+310.00	1	1297
10:43:47	8055.00	8060.00	8060.00	+315.00	1	1296
10:43:47	8050.00	8060.00	8060.00	+315.00	1	1295
10:43:32	8060.00	8075.00	8060.00	+315.00	1	1294
10:43:32	8065.00	8080.00	8065.00	+320.00	1	1293
10:43:32	8070.00	8080.00	8070.00	+325.00	4	1292
10:43:28	8080.00	8085.00	8080.00	+335.00	1	1288
10:43:09	8065.00	8080.00	8080.00	+335.00	1	1287
10:42:48	8050.00	8080.00	8080.00	+335.00	1	1286
10:42:37	8055.00	8070.00	8070.00	+325.00	1	1285
10:42:31	8040.00	8050.00	8050.00	+305.00	3	1284
10:41:52	8025.00	8035.00	8035.00	+290.00	1	1281
10:41:52	8020.00	8030.00	8030.00	+285.00	2	1280
10:41:40	8020.00	8025.00	8025.00	+280.00	1	1278
10:41:34	8020.00	8025.00	8020.00	+275.00	1	1277
10:41:08	8020.00	8025.00	8020.00	+275.00	1	1276
10:36:06	7995.00	8015.00	8020.00	+275.00	3	1275
10:36:06	7995.00	8015.00	8015.00	+270.00	1	1272
10:36:05	7995.00	8015.00	7995.00	+250.00	1	1271
10:35:51	8005.00	8015.00	8005.00	+260.00	1	1270
10:35:41	8010.00	8020.00	8010.00	+265.00	1	1269
10:35:41	8010.00	8025.00	8010.00	+265.00	1	1268
10:35:29	8010.00	8025.00	8010.00	+265.00	1	1267
10:35:16	8010.00	8020.00	8010.00	+265.00	1	1266
10:35:15	8015.00	8020.00	8015.00	+270.00	1	1265
10:35:13	8015.00	8025.00	8015.00	+270.00	1	1264
10:35:11	8020.00	8025.00	8020.00	+275.00	2	1263
10:35:04	8020.00	8030.00	8020.00	+275.00	1	1261
10:35:00	8020.00	8035.00	8020.00	+275.00	1	1260
10:34:59	8030.00	8035.00	8030.00	+285.00	3	1259
10:34:09	8035.00	8045.00	8035.00	+290.00	1	1256
10:33:06	8025.00	8035.00	8035.00	+290.00	1	1255
10:33:06	8025.00	8035.00	8035.00	+290.00	2	1254
10:32:43	8025.00	8035.00	8025.00	+280.00	1	1252
10:32:28	8030.00	8035.00	8030.00	+285.00	1	1251
10:32:02	8035.00	8040.00	8035.00	+290.00	1	1250
10:30:33	8040.00	8045.00	8040.00	+295.00	1	1249
10:30:14	8025.00	8040.00	8040.00	+295.00	1	1248
10:29:17	8035.00	8045.00	8035.00	+290.00	1	1247
10:29:17	8040.00	8050.00	8040.00	+295.00	1	1246
10:28:59	8045.00	8050.00	8045.00	+300.00	1	1245
10:28:47	8045.00	8050.00	8045.00	+300.00	1	1244
10:28:09	8040.00	8045.00	8040.00	+295.00	1	1243
10:27:59	8025.00	8035.00	8035.00	+290.00	1	1242
10:27:59	8030.00	8035.00	8035.00	+290.00	1	1241
10:27:03	8010.00	8030.00	8010.00	+265.00	1	1240
10:27:03	8010.00	8030.00	8010.00	+265.00	1	1239
10:26:48	8020.00	8040.00	8020.00	+275.00	1	1238
10:26:47	8030.00	8040.00	8030.00	+285.00	2	1237
10:26:46	8035.00	8045.00	8035.00	+290.00	1	1235
10:26:46	8035.00	8045.00	8035.00	+290.00	1	1234
10:26:46	8035.00	8050.00	8035.00	+290.00	1	1233
10:26:19	8050.00	8055.00	8050.00	+305.00	1	1232
10:26:18	8050.00	8060.00	8050.00	+305.00	1	1231
10:26:18	8050.00	8065.00	8050.00	+305.00	1	1230
10:26:17	8060.00	8065.00	8060.00	+315.00	1	1229
10:25:56	8060.00	8065.00	8060.00	+315.00	2	1228
10:25:38	8060.00	8065.00	8060.00	+315.00	1	1226
10:25:30	8035.00	8060.00	8060.00	+315.00	1	1225
10:25:30	8050.00	8070.00	8050.00	+305.00	4	1224
10:25:29	8055.00	8075.00	8055.00	+310.00	1	1220
10:25:29	8055.00	8075.00	8055.00	+310.00	1	1219
10:25:29	8055.00	8075.00	8055.00	+310.00	2	1218
10:25:13	8050.00	8075.00	8050.00	+305.00	1	1216
10:25:06	8040.00	8050.00	8050.00	+305.00	4	1215
10:25:06	8040.00	8050.00	8050.00	+305.00	1	1211
10:25:06	8040.00	8050.00	8050.00	+305.00	1	1210
10:24:59	8030.00	8050.00	8050.00	+305.00	1	1209
10:24:56	8045.00	8050.00	8045.00	+300.00	1	1208
10:24:56	8025.00	8040.00	8045.00	+300.00	3	1207
10:24:56	8025.00	8040.00	8040.00	+295.00	1	1204
10:24:51	8025.00	8035.00	8035.00	+290.00	1	1203
10:24:50	8030.00	8040.00	8030.00	+285.00	1	1202
10:24:22	8020.00	8030.00	8030.00	+285.00	1	1201
10:23:51	8020.00	8025.00	8020.00	+275.00	1	1200
10:23:48	8010.00	8020.00	8020.00	+275.00	1	1199
10:23:43	8020.00	8030.00	8020.00	+275.00	1	1198
10:23:43	8020.00	8030.00	8020.00	+275.00	1	1197
10:23:42	8025.00	8040.00	8025.00	+280.00	1	1196
10:23:42	8030.00	8045.00	8030.00	+285.00	3	1195
10:23:31	8020.00	8030.00	8030.00	+285.00	1	1192
10:23:31	8020.00	8030.00	8030.00	+285.00	1	1191
10:23:25	8015.00	8030.00	8030.00	+285.00	1	1190
10:23:19	8010.00	8025.00	8025.00	+280.00	1	1189
10:23:18	8010.00	8015.00	8015.00	+270.00	1	1188
10:22:52	8000.00	8010.00	8010.00	+265.00	1	1187
10:22:52	7995.00	8005.00	8005.00	+260.00	2	1186
10:22:52	7990.00	8000.00	8000.00	+255.00	1	1184
10:22:49	7990.00	8000.00	8000.00	+255.00	1	1183
10:22:41	7990.00	7995.00	7995.00	+250.00	1	1182
10:21:46	7980.00	7990.00	7990.00	+245.00	1	1181
10:21:05	7990.00	8000.00	7990.00	+245.00	1	1180
10:21:05	7995.00	8000.00	7995.00	+250.00	1	1179
10:20:47	7995.00	8000.00	8000.00	+255.00	1	1178
10:20:39	8000.00	8005.00	8000.00	+255.00	1	1177
10:20:32	7995.00	8000.00	8000.00	+255.00	1	1176
10:20:31	7990.00	8000.00	8000.00	+255.00	1	1175
10:20:19	7990.00	7995.00	7995.00	+250.00	1	1174
10:20:14	7990.00	7995.00	7995.00	+250.00	1	1173
10:20:14	7990.00	7995.00	7995.00	+250.00	1	1172
10:20:05	7990.00	7995.00	7990.00	+245.00	1	1171
10:20:00	8000.00	8005.00	8000.00	+255.00	1	1170
10:20:00	8000.00	8005.00	8000.00	+255.00	1	1169
10:20:00	8005.00	8010.00	8005.00	+260.00	1	1168
10:20:00	8005.00	8010.00	8005.00	+260.00	2	1167
10:20:00	8005.00	8010.00	8005.00	+260.00	1	1165
10:19:52	8010.00	8015.00	8010.00	+265.00	1	1164
10:19:49	8010.00	8015.00	8015.00	+270.00	1	1163
10:19:43	8005.00	8020.00	8020.00	+275.00	1	1162
10:19:38	8015.00	8025.00	8015.00	+270.00	1	1161
10:19:38	8020.00	8030.00	8020.00	+275.00	4	1160
10:19:16	8020.00	8035.00	8020.00	+275.00	1	1156
10:19:14	8005.00	8010.00	8010.00	+265.00	2	1155
10:19:07	8000.00	8005.00	8005.00	+260.00	1	1153
10:19:02	8000.00	8010.00	8000.00	+255.00	1	1152
10:19:02	8005.00	8010.00	8005.00	+260.00	1	1151
10:19:01	8000.00	8010.00	8010.00	+265.00	1	1150
10:19:01	8000.00	8005.00	8005.00	+260.00	1	1149
10:18:56	7995.00	8000.00	8000.00	+255.00	1	1148
10:18:55	7995.00	8000.00	7995.00	+250.00	1	1147
10:18:54	7995.00	8000.00	8000.00	+255.00	1	1146
10:18:54	7995.00	8000.00	8000.00	+255.00	1	1145
10:18:52	7995.00	8000.00	8000.00	+255.00	1	1144
10:18:49	7980.00	7995.00	7995.00	+250.00	3	1143
10:18:43	7960.00	7975.00	7980.00	+235.00	3	1140
10:18:43	7960.00	7975.00	7975.00	+230.00	1	1137
10:18:37	7960.00	7970.00	7970.00	+225.00	1	1136
10:18:28	7950.00	7960.00	7960.00	+215.00	1	1135
10:18:28	7950.00	7960.00	7960.00	+215.00	1	1134
10:18:22	7950.00	7960.00	7950.00	+205.00	1	1133
10:18:16	7960.00	7975.00	7960.00	+215.00	2	1132
10:18:13	7955.00	7970.00	7970.00	+225.00	2	1130
10:18:10	7955.00	7970.00	7955.00	+210.00	1	1128
10:18:02	7960.00	7975.00	7960.00	+215.00	1	1127
10:17:53	7970.00	7980.00	7970.00	+225.00	1	1126
10:17:47	7970.00	7980.00	7970.00	+225.00	1	1125
10:17:43	7975.00	7980.00	7975.00	+230.00	1	1124
10:17:25	7980.00	7995.00	7980.00	+235.00	1	1123
10:17:25	7990.00	8000.00	7990.00	+245.00	1	1122
10:17:15	8000.00	8005.00	8000.00	+255.00	1	1121
10:17:15	8000.00	8005.00	8000.00	+255.00	1	1120
10:17:05	8000.00	8010.00	8000.00	+255.00	1	1119
10:17:00	7995.00	8020.00	7995.00	+250.00	1	1118
10:16:58	7995.00	8015.00	8015.00	+270.00	1	1117
10:16:56	8005.00	8020.00	8005.00	+260.00	1	1116
10:16:53	7995.00	8000.00	8000.00	+255.00	2	1115
10:16:50	7990.00	8000.00	8000.00	+255.00	1	1113
10:16:50	7995.00	8000.00	8000.00	+255.00	2	1112
10:16:48	7995.00	8000.00	8000.00	+255.00	4	1110
10:16:47	7995.00	8000.00	8000.00	+255.00	1	1106
10:16:47	8005.00	8020.00	8000.00	+255.00	2	1105
10:16:47	8005.00	8020.00	8005.00	+260.00	3	1103
10:16:38	8000.00	8020.00	8020.00	+275.00	1	1100
10:16:34	8005.00	8020.00	8005.00	+260.00	1	1099
10:16:34	8000.00	8005.00	8005.00	+260.00	3	1098
10:16:28	8000.00	8010.00	8000.00	+255.00	1	1095
10:16:28	8000.00	8010.00	8000.00	+255.00	1	1094
10:16:28	8000.00	8010.00	8000.00	+255.00	1	1093
10:16:27	8000.00	8010.00	8000.00	+255.00	1	1092
10:16:24	8005.00	8010.00	8005.00	+260.00	1	1091
10:16:18	8010.00	8015.00	8010.00	+265.00	1	1090
10:16:11	8010.00	8015.00	8010.00	+265.00	1	1089
10:16:00	8010.00	8015.00	8010.00	+265.00	1	1088
10:15:51	8015.00	8030.00	8015.00	+270.00	1	1087
10:15:22	8020.00	8045.00	8045.00	+300.00	1	1086
10:15:19	8030.00	8045.00	8030.00	+285.00	1	1085
10:14:41	8045.00	8055.00	8055.00	+310.00	1	1084
10:14:41	8050.00	8060.00	8050.00	+305.00	1	1083
10:14:39	8055.00	8060.00	8055.00	+310.00	1	1082
10:14:39	8055.00	8060.00	8055.00	+310.00	1	1081
10:14:30	8060.00	8075.00	8060.00	+315.00	1	1080
10:14:28	8070.00	8075.00	8070.00	+325.00	1	1079
10:14:28	8070.00	8075.00	8070.00	+325.00	1	1078
10:13:50	8065.00	8075.00	8075.00	+330.00	4	1077
10:13:50	8060.00	8075.00	8075.00	+330.00	1	1073
10:13:50	8060.00	8075.00	8075.00	+330.00	4	1072
10:13:42	8065.00	8075.00	8065.00	+320.00	2	1068
10:13:42	8080.00	8090.00	8075.00	+330.00	3	1066
10:13:42	8080.00	8090.00	8080.00	+335.00	3	1063
10:13:36	8085.00	8090.00	8085.00	+340.00	1	1060
10:13:12	8080.00	8090.00	8090.00	+345.00	1	1059
10:13:11	8080.00	8090.00	8080.00	+335.00	2	1058
10:12:32	8085.00	8095.00	8085.00	+340.00	1	1056
10:12:15	8080.00	8095.00	8095.00	+350.00	1	1055
10:12:15	8080.00	8090.00	8090.00	+345.00	1	1054
10:11:57	8090.00	8095.00	8090.00	+345.00	1	1053
10:11:56	8090.00	8095.00	8095.00	+350.00	1	1052
10:11:37	8095.00	8100.00	8095.00	+350.00	1	1051
10:11:34	8100.00	8105.00	8100.00	+355.00	1	1050
10:11:33	8100.00	8105.00	8100.00	+355.00	1	1049
10:11:29	8100.00	8105.00	8100.00	+355.00	1	1048
10:11:19	8105.00	8110.00	8105.00	+360.00	1	1047
10:11:16	8105.00	8110.00	8105.00	+360.00	1	1046
10:10:46	8100.00	8115.00	8115.00	+370.00	1	1045
10:10:46	8100.00	8115.00	8115.00	+370.00	1	1044
10:10:36	8105.00	8125.00	8105.00	+360.00	1	1043
10:10:21	8105.00	8130.00	8105.00	+360.00	1	1042
10:09:58	8130.00	8140.00	8130.00	+385.00	1	1041
10:09:17	8130.00	8150.00	8130.00	+385.00	1	1040
10:09:01	8150.00	8170.00	8150.00	+405.00	1	1039
10:09:01	8150.00	8175.00	8150.00	+405.00	3	1038
10:09:01	8160.00	8175.00	8160.00	+415.00	1	1035
10:08:56	8165.00	8180.00	8165.00	+420.00	1	1034
10:08:55	8170.00	8185.00	8170.00	+425.00	1	1033
10:08:14	8160.00	8165.00	8165.00	+420.00	1	1032
10:08:14	8160.00	8165.00	8165.00	+420.00	1	1031
10:08:11	8155.00	8170.00	8170.00	+425.00	1	1030
10:08:11	8155.00	8170.00	8170.00	+425.00	2	1029
10:07:52	8150.00	8175.00	8175.00	+430.00	1	1027
10:07:34	8155.00	8185.00	8155.00	+410.00	1	1026
10:07:09	8160.00	8190.00	8160.00	+415.00	1	1025
10:07:09	8165.00	8195.00	8165.00	+420.00	1	1024
10:07:09	8165.00	8195.00	8165.00	+420.00	1	1023
10:05:47	8160.00	8195.00	8195.00	+450.00	1	1022
10:04:57	8165.00	8185.00	8165.00	+420.00	1	1021
10:04:52	8165.00	8195.00	8165.00	+420.00	1	1020
10:04:50	8165.00	8195.00	8165.00	+420.00	1	1019
10:04:41	8165.00	8190.00	8165.00	+420.00	1	1018
10:04:30	8180.00	8195.00	8180.00	+435.00	1	1017
10:04:28	8180.00	8190.00	8180.00	+435.00	1	1016
10:04:19	8180.00	8185.00	8180.00	+435.00	1	1015
10:04:03	8175.00	8180.00	8180.00	+435.00	1	1014
10:03:47	8175.00	8180.00	8180.00	+435.00	1	1013
10:03:43	8175.00	8180.00	8175.00	+430.00	1	1012
10:03:11	8170.00	8175.00	8175.00	+430.00	1	1011
10:03:11	8170.00	8175.00	8175.00	+430.00	1	1010
10:03:10	8170.00	8175.00	8175.00	+430.00	1	1009
10:03:10	8175.00	8195.00	8175.00	+430.00	1	1008
10:03:06	8200.00	8205.00	8200.00	+455.00	1	1007
10:02:58	8210.00	8230.00	8210.00	+465.00	1	1006
10:02:58	8220.00	8230.00	8220.00	+475.00	1	1005
10:02:58	8230.00	8235.00	8230.00	+485.00	2	1004
10:02:58	8230.00	8235.00	8230.00	+485.00	1	1002
10:02:42	8235.00	8250.00	8235.00	+490.00	2	1001
10:02:42	8235.00	8240.00	8240.00	+495.00	1	999
10:01:32	8210.00	8235.00	8235.00	+490.00	1	998
10:01:03	8200.00	8220.00	8220.00	+475.00	1	997
10:00:57	8215.00	8220.00	8215.00	+470.00	1	996
10:00:40	8185.00	8215.00	8180.00	+435.00	1	995
10:00:40	8185.00	8215.00	8185.00	+440.00	3	994
10:00:39	8185.00	8200.00	8200.00	+455.00	1	991
10:00:36	8190.00	8225.00	8190.00	+445.00	1	990
10:00:27	8185.00	8225.00	8185.00	+440.00	1	989
10:00:18	8200.00	8235.00	8200.00	+455.00	1	988
10:00:11	8205.00	8240.00	8205.00	+460.00	1	987
10:00:09	8205.00	8240.00	8205.00	+460.00	1	986
10:00:03	8215.00	8235.00	8215.00	+470.00	1	985
10:00:02	8205.00	8230.00	8230.00	+485.00	1	984
10:00:02	8200.00	8230.00	8230.00	+485.00	1	983
09:59:49	8190.00	8200.00	8200.00	+455.00	1	982
09:59:49	8195.00	8225.00	8195.00	+450.00	1	981
09:59:46	8200.00	8215.00	8200.00	+455.00	1	980
09:59:38	8215.00	8230.00	8215.00	+470.00	1	979
09:59:38	8215.00	8230.00	8215.00	+470.00	2	978
09:59:38	8225.00	8240.00	8215.00	+470.00	1	976
09:59:38	8225.00	8240.00	8220.00	+475.00	1	975
09:59:38	8225.00	8240.00	8225.00	+480.00	2	974
09:59:28	8230.00	8245.00	8230.00	+485.00	1	972
09:59:28	8230.00	8250.00	8230.00	+485.00	1	971
09:59:26	8245.00	8250.00	8245.00	+500.00	1	970
09:59:26	8245.00	8250.00	8245.00	+500.00	2	969
09:59:21	8245.00	8250.00	8245.00	+500.00	1	967
09:59:08	8250.00	8265.00	8250.00	+505.00	2	966
09:59:05	8250.00	8260.00	8250.00	+505.00	1	964
09:58:44	8255.00	8260.00	8255.00	+510.00	1	963
09:58:21	8260.00	8265.00	8260.00	+515.00	1	962
09:58:18	8255.00	8265.00	8255.00	+510.00	1	961
09:58:17	8255.00	8260.00	8260.00	+515.00	1	960
09:58:12	8260.00	8265.00	8260.00	+515.00	1	959
09:58:12	8260.00	8265.00	8260.00	+515.00	1	958
09:57:46	8260.00	8270.00	8270.00	+525.00	1	957
09:57:44	8270.00	8275.00	8270.00	+525.00	1	956
09:57:43	8280.00	8290.00	8280.00	+535.00	5	955
09:57:43	8285.00	8295.00	8285.00	+540.00	1	950
09:57:43	8290.00	8295.00	8290.00	+545.00	1	949
09:57:43	8290.00	8295.00	8290.00	+545.00	1	948
09:57:42	8295.00	8300.00	8295.00	+550.00	1	947
09:57:40	8300.00	8315.00	8300.00	+555.00	1	946
09:57:01	8290.00	8325.00	8290.00	+545.00	1	945
09:56:55	8290.00	8300.00	8300.00	+555.00	2	944
09:56:49	8280.00	8300.00	8300.00	+555.00	1	942
09:56:46	8290.00	8300.00	8285.00	+540.00	1	941
09:56:46	8290.00	8300.00	8290.00	+545.00	3	940
09:56:44	8290.00	8295.00	8295.00	+550.00	1	937
09:56:32	8290.00	8300.00	8300.00	+555.00	1	936
09:56:26	8290.00	8295.00	8295.00	+550.00	1	935
09:56:14	8295.00	8300.00	8295.00	+550.00	1	934
09:56:02	8295.00	8310.00	8310.00	+565.00	1	933
09:56:00	8300.00	8310.00	8300.00	+555.00	1	932
09:56:00	8300.00	8310.00	8300.00	+555.00	1	931
09:56:00	8300.00	8310.00	8300.00	+555.00	1	930
09:55:44	8305.00	8330.00	8305.00	+560.00	1	929
09:55:03	8310.00	8330.00	8310.00	+565.00	1	928
09:55:01	8315.00	8350.00	8315.00	+570.00	1	927
09:54:47	8320.00	8340.00	8340.00	+595.00	1	926
09:54:14	8330.00	8335.00	8335.00	+590.00	1	925
09:54:04	8330.00	8335.00	8335.00	+590.00	1	924
09:53:38	8335.00	8340.00	8335.00	+590.00	1	923
09:53:02	8320.00	8335.00	8335.00	+590.00	1	922
09:52:06	8340.00	8345.00	8340.00	+595.00	1	921
09:52:06	8315.00	8330.00	8330.00	+585.00	1	920
09:52:05	8325.00	8335.00	8325.00	+580.00	1	919
09:52:05	8325.00	8330.00	8325.00	+580.00	1	918
09:52:05	8330.00	8335.00	8330.00	+585.00	1	917
09:52:05	8330.00	8335.00	8330.00	+585.00	1	916
09:52:05	8335.00	8340.00	8335.00	+590.00	1	915
09:52:02	8330.00	8340.00	8340.00	+595.00	1	914
09:51:17	8325.00	8350.00	8350.00	+605.00	1	913
09:51:07	8325.00	8345.00	8345.00	+600.00	1	912
09:50:22	8355.00	8375.00	8355.00	+610.00	1	911
09:50:12	8355.00	8385.00	8355.00	+610.00	1	910
09:50:00	8355.00	8380.00	8380.00	+635.00	1	909
09:49:39	8380.00	8400.00	8380.00	+635.00	1	908
09:49:39	8380.00	8405.00	8380.00	+635.00	1	907
09:49:32	8380.00	8400.00	8400.00	+655.00	1	906
09:49:15	8380.00	8395.00	8395.00	+650.00	1	905
09:48:50	8380.00	8405.00	8380.00	+635.00	1	904
09:48:34	8380.00	8400.00	8400.00	+655.00	1	903
09:48:32	8385.00	8400.00	8385.00	+640.00	1	902
09:48:30	8380.00	8400.00	8400.00	+655.00	1	901
09:48:17	8375.00	8400.00	8375.00	+630.00	1	900
09:48:15	8370.00	8390.00	8390.00	+645.00	1	899
09:48:03	8370.00	8395.00	8395.00	+650.00	1	898
09:48:02	8360.00	8395.00	8395.00	+650.00	1	897
09:47:47	8350.00	8370.00	8370.00	+625.00	1	896
09:47:45	8340.00	8360.00	8360.00	+615.00	1	895
09:47:45	8335.00	8355.00	8355.00	+610.00	1	894
09:47:45	8335.00	8350.00	8350.00	+605.00	1	893
09:47:17	8330.00	8340.00	8340.00	+595.00	2	892
09:47:00	8315.00	8340.00	8340.00	+595.00	1	890
09:46:56	8335.00	8340.00	8335.00	+590.00	1	889
09:46:56	8310.00	8315.00	8315.00	+570.00	1	888
09:46:51	8315.00	8335.00	8315.00	+570.00	1	887
09:46:41	8330.00	8340.00	8330.00	+585.00	1	886
09:46:39	8335.00	8350.00	8335.00	+590.00	2	885
09:46:33	8340.00	8355.00	8340.00	+595.00	1	883
09:46:33	8340.00	8355.00	8340.00	+595.00	1	882
09:46:24	8340.00	8355.00	8340.00	+595.00	1	881
09:46:02	8330.00	8350.00	8350.00	+605.00	1	880
09:46:02	8340.00	8350.00	8340.00	+595.00	1	879
09:45:39	8340.00	8355.00	8340.00	+595.00	1	878
09:45:36	8330.00	8335.00	8335.00	+590.00	1	877
09:45:36	8330.00	8335.00	8335.00	+590.00	1	876
09:45:35	8335.00	8355.00	8335.00	+590.00	3	875
09:45:29	8340.00	8360.00	8340.00	+595.00	1	872
09:45:27	8355.00	8360.00	8355.00	+610.00	5	871
09:45:27	8355.00	8360.00	8355.00	+610.00	1	866
09:45:15	8360.00	8365.00	8360.00	+615.00	1	865
09:45:11	8365.00	8370.00	8365.00	+620.00	1	864
09:45:11	8370.00	8395.00	8370.00	+625.00	1	863
09:45:11	8370.00	8400.00	8370.00	+625.00	1	862
09:45:11	8375.00	8400.00	8375.00	+630.00	2	861
09:45:11	8380.00	8405.00	8380.00	+635.00	2	859
09:45:02	8385.00	8420.00	8420.00	+675.00	1	857
09:45:02	8385.00	8410.00	8410.00	+665.00	1	856
09:45:01	8385.00	8410.00	8385.00	+640.00	1	855
09:44:17	8380.00	8415.00	8415.00	+670.00	1	854
09:44:09	8375.00	8405.00	8405.00	+660.00	1	853
09:44:02	8375.00	8380.00	8380.00	+635.00	1	852
09:43:51	8380.00	8385.00	8380.00	+635.00	1	851
09:43:35	8380.00	8385.00	8380.00	+635.00	1	850
09:43:19	8385.00	8415.00	8385.00	+640.00	1	849
09:43:17	8385.00	8415.00	8415.00	+670.00	1	848
09:42:47	8380.00	8400.00	8400.00	+655.00	1	847
09:42:44	8390.00	8400.00	8400.00	+655.00	1	846
09:42:32	8380.00	8390.00	8390.00	+645.00	1	845
09:42:25	8375.00	8385.00	8385.00	+640.00	1	844
09:41:53	8380.00	8385.00	8380.00	+635.00	1	843
09:41:38	8375.00	8400.00	8375.00	+630.00	1	842
09:41:32	8370.00	8380.00	8380.00	+635.00	1	841
09:41:27	8375.00	8380.00	8375.00	+630.00	1	840
09:41:13	8380.00	8400.00	8380.00	+635.00	1	839
09:41:05	8390.00	8420.00	8390.00	+645.00	1	838
09:41:01	8385.00	8410.00	8385.00	+640.00	1	837
09:40:47	8390.00	8425.00	8390.00	+645.00	1	836
09:40:47	8385.00	8415.00	8415.00	+670.00	1	835
09:40:40	8385.00	8410.00	8410.00	+665.00	1	834
09:40:32	8385.00	8405.00	8405.00	+660.00	1	833
09:40:21	8385.00	8390.00	8390.00	+645.00	1	832
09:40:19	8390.00	8395.00	8390.00	+645.00	1	831
09:40:19	8395.00	8400.00	8395.00	+650.00	1	830
09:40:12	8395.00	8400.00	8395.00	+650.00	1	829
09:40:12	8400.00	8410.00	8400.00	+655.00	2	828
09:40:12	8400.00	8410.00	8400.00	+655.00	2	826
09:40:12	8415.00	8420.00	8415.00	+670.00	7	824
09:40:11	8425.00	8445.00	8425.00	+680.00	1	817
09:40:02	8420.00	8455.00	8455.00	+710.00	1	816
09:39:48	8425.00	8435.00	8425.00	+680.00	1	815
09:39:48	8420.00	8425.00	8425.00	+680.00	1	814
09:39:48	8420.00	8425.00	8425.00	+680.00	1	813
09:39:47	8420.00	8425.00	8425.00	+680.00	1	812
09:39:46	8425.00	8430.00	8425.00	+680.00	1	811
09:39:46	8435.00	8455.00	8435.00	+690.00	1	810
09:39:46	8435.00	8455.00	8435.00	+690.00	1	809
09:39:46	8440.00	8460.00	8440.00	+695.00	1	808
09:39:46	8445.00	8460.00	8445.00	+700.00	1	807
09:39:28	8450.00	8470.00	8450.00	+705.00	1	806
09:39:02	8450.00	8470.00	8470.00	+725.00	1	805
09:38:56	8450.00	8470.00	8470.00	+725.00	1	804
09:38:17	8450.00	8470.00	8470.00	+725.00	1	803
09:38:03	8450.00	8475.00	8475.00	+730.00	1	802
09:37:47	8450.00	8475.00	8475.00	+730.00	1	801
09:37:17	8450.00	8470.00	8470.00	+725.00	1	800
09:37:11	8450.00	8475.00	8475.00	+730.00	1	799
09:36:19	8450.00	8475.00	8475.00	+730.00	1	798
09:36:02	8450.00	8475.00	8475.00	+730.00	1	797
09:35:33	8450.00	8470.00	8450.00	+705.00	1	796
09:35:32	8445.00	8470.00	8470.00	+725.00	1	795
09:35:32	8445.00	8470.00	8470.00	+725.00	1	794
09:35:27	8445.00	8465.00	8465.00	+720.00	1	793
09:35:19	8445.00	8460.00	8460.00	+715.00	1	792
09:35:07	8445.00	8460.00	8460.00	+715.00	1	791
09:34:34	8445.00	8460.00	8460.00	+715.00	1	790
09:34:15	8450.00	8460.00	8450.00	+705.00	1	789
09:33:47	8450.00	8460.00	8460.00	+715.00	1	788
09:33:42	8450.00	8465.00	8450.00	+705.00	1	787
09:33:42	8450.00	8460.00	8460.00	+715.00	1	786
09:33:23	8450.00	8460.00	8460.00	+715.00	1	785
09:33:02	8450.00	8465.00	8465.00	+720.00	1	784
09:32:59	8450.00	8465.00	8450.00	+705.00	1	783
09:32:50	8450.00	8460.00	8460.00	+715.00	1	782
09:32:02	8440.00	8465.00	8465.00	+720.00	1	781
09:32:02	8440.00	8460.00	8460.00	+715.00	1	780
09:31:58	8435.00	8460.00	8460.00	+715.00	1	779
09:31:27	8460.00	8465.00	8460.00	+715.00	1	778
09:31:26	8460.00	8465.00	8460.00	+715.00	1	777
09:31:25	8460.00	8465.00	8460.00	+715.00	1	776
09:31:25	8460.00	8465.00	8460.00	+715.00	2	775
09:31:25	8435.00	8440.00	8460.00	+715.00	2	773
09:31:25	8435.00	8440.00	8440.00	+695.00	4	771
09:31:12	8440.00	8445.00	8440.00	+695.00	1	767
09:31:05	8440.00	8445.00	8445.00	+700.00	1	766
09:30:56	8445.00	8450.00	8445.00	+700.00	1	765
09:30:53	8450.00	8455.00	8450.00	+705.00	1	764
09:30:53	8450.00	8455.00	8450.00	+705.00	1	763
09:30:37	8450.00	8455.00	8455.00	+710.00	1	762
09:30:32	8450.00	8455.00	8455.00	+710.00	1	761
09:30:13	8435.00	8450.00	8450.00	+705.00	1	760
09:30:06	8440.00	8450.00	8440.00	+695.00	1	759
09:29:39	8425.00	8455.00	8455.00	+710.00	1	758
09:29:26	8455.00	8460.00	8455.00	+710.00	2	757
09:29:26	8430.00	8455.00	8455.00	+710.00	2	755
09:29:21	8430.00	8450.00	8450.00	+705.00	1	753
09:28:55	8410.00	8415.00	8415.00	+670.00	3	752
09:28:55	8410.00	8415.00	8415.00	+670.00	1	749
09:28:53	8445.00	8455.00	8445.00	+700.00	1	748
09:28:53	8450.00	8460.00	8450.00	+705.00	1	747
09:28:47	8445.00	8450.00	8450.00	+705.00	1	746
09:28:30	8445.00	8450.00	8445.00	+700.00	1	745
09:28:29	8415.00	8440.00	8440.00	+695.00	1	744
09:27:47	8420.00	8450.00	8415.00	+670.00	1	743
09:27:47	8420.00	8450.00	8420.00	+675.00	1	742
09:27:36	8415.00	8450.00	8450.00	+705.00	1	741
09:27:17	8420.00	8445.00	8415.00	+670.00	1	740
09:27:17	8420.00	8445.00	8420.00	+675.00	1	739
09:27:12	8430.00	8455.00	8420.00	+675.00	1	738
09:27:12	8430.00	8455.00	8430.00	+685.00	1	737
09:26:59	8430.00	8460.00	8430.00	+685.00	2	736
09:26:44	8425.00	8460.00	8460.00	+715.00	1	734
09:26:35	8420.00	8445.00	8445.00	+700.00	1	733
09:26:16	8430.00	8435.00	8430.00	+685.00	1	732
09:26:11	8415.00	8420.00	8420.00	+675.00	1	731
09:26:09	8410.00	8415.00	8415.00	+670.00	1	730
09:26:09	8410.00	8415.00	8415.00	+670.00	1	729
09:25:52	8400.00	8420.00	8420.00	+675.00	1	728
09:25:39	8430.00	8435.00	8430.00	+685.00	1	727
09:25:37	8435.00	8445.00	8425.00	+680.00	2	726
09:25:37	8435.00	8445.00	8430.00	+685.00	1	724
09:25:37	8435.00	8445.00	8435.00	+690.00	1	723
09:25:14	8440.00	8455.00	8440.00	+695.00	1	722
09:25:02	8440.00	8465.00	8440.00	+695.00	1	721
09:25:00	8440.00	8445.00	8445.00	+700.00	1	720
09:24:52	8445.00	8450.00	8445.00	+700.00	1	719
09:24:45	8450.00	8455.00	8450.00	+705.00	1	718
09:24:41	8455.00	8465.00	8455.00	+710.00	1	717
09:24:41	8455.00	8465.00	8455.00	+710.00	1	716
09:24:32	8460.00	8465.00	8460.00	+715.00	1	715
09:24:29	8460.00	8465.00	8460.00	+715.00	1	714
09:24:29	8465.00	8470.00	8465.00	+720.00	1	713
09:24:22	8465.00	8475.00	8465.00	+720.00	1	712
09:24:07	8465.00	8480.00	8480.00	+735.00	1	711
09:24:00	8465.00	8475.00	8475.00	+730.00	1	710
09:23:55	8465.00	8475.00	8475.00	+730.00	1	709
09:23:55	8465.00	8475.00	8475.00	+730.00	1	708
09:23:55	8470.00	8475.00	8470.00	+725.00	2	707
09:23:55	8470.00	8475.00	8470.00	+725.00	1	705
09:23:55	8470.00	8475.00	8470.00	+725.00	2	704
09:23:55	8475.00	8485.00	8475.00	+730.00	1	702
09:23:55	8475.00	8480.00	8475.00	+730.00	1	701
09:23:55	8475.00	8480.00	8475.00	+730.00	1	700
09:23:47	8475.00	8480.00	8480.00	+735.00	1	699
09:23:39	8470.00	8480.00	8480.00	+735.00	1	698
09:23:38	8470.00	8475.00	8475.00	+730.00	1	697
09:23:17	8470.00	8480.00	8480.00	+735.00	1	696
09:23:15	8470.00	8480.00	8480.00	+735.00	1	695
09:22:58	8470.00	8485.00	8485.00	+740.00	1	694
09:22:43	8470.00	8475.00	8475.00	+730.00	1	693
09:22:37	8465.00	8490.00	8465.00	+720.00	1	692
09:22:26	8450.00	8470.00	8470.00	+725.00	1	691
09:22:26	8455.00	8470.00	8470.00	+725.00	1	690
09:22:23	8455.00	8470.00	8470.00	+725.00	1	689
09:22:22	8455.00	8465.00	8470.00	+725.00	3	688
09:22:22	8455.00	8465.00	8465.00	+720.00	1	685
09:22:21	8455.00	8465.00	8455.00	+710.00	1	684
09:22:16	8455.00	8465.00	8465.00	+720.00	1	683
09:22:15	8455.00	8460.00	8460.00	+715.00	1	682
09:22:13	8425.00	8445.00	8450.00	+705.00	4	681
09:22:13	8425.00	8445.00	8445.00	+700.00	1	677
09:21:59	8425.00	8435.00	8435.00	+690.00	1	676
09:21:57	8420.00	8430.00	8430.00	+685.00	1	675
09:21:56	8415.00	8430.00	8430.00	+685.00	1	674
09:21:34	8410.00	8415.00	8415.00	+670.00	1	673
09:21:31	8410.00	8420.00	8420.00	+675.00	1	672
09:21:21	8410.00	8420.00	8410.00	+665.00	1	671
09:21:13	8410.00	8420.00	8420.00	+675.00	1	670
09:20:44	8405.00	8425.00	8405.00	+660.00	1	669
09:20:43	8415.00	8425.00	8415.00	+670.00	1	668
09:20:38	8415.00	8420.00	8420.00	+675.00	1	667
09:20:07	8390.00	8415.00	8415.00	+670.00	1	666
09:20:06	8400.00	8415.00	8400.00	+655.00	1	665
09:20:00	8390.00	8395.00	8400.00	+655.00	2	664
09:20:00	8390.00	8395.00	8395.00	+650.00	1	662
09:19:46	8380.00	8400.00	8400.00	+655.00	1	661
09:19:29	8395.00	8415.00	8395.00	+650.00	1	660
09:19:27	8385.00	8395.00	8395.00	+650.00	1	659
09:19:27	8395.00	8415.00	8395.00	+650.00	1	658
09:19:24	8400.00	8415.00	8400.00	+655.00	1	657
09:19:18	8390.00	8400.00	8400.00	+655.00	1	656
09:19:18	8395.00	8400.00	8395.00	+650.00	1	655
09:19:17	8395.00	8400.00	8395.00	+650.00	1	654
09:19:13	8400.00	8405.00	8400.00	+655.00	1	653
09:19:11	8410.00	8415.00	8410.00	+665.00	1	652
09:18:54	8410.00	8425.00	8425.00	+680.00	1	651
09:18:53	8425.00	8430.00	8425.00	+680.00	1	650
09:18:40	8425.00	8430.00	8430.00	+685.00	1	649
09:18:39	8425.00	8430.00	8430.00	+685.00	1	648
09:18:27	8430.00	8440.00	8430.00	+685.00	2	647
09:18:02	8435.00	8450.00	8450.00	+705.00	1	645
09:18:00	8440.00	8450.00	8440.00	+695.00	1	644
09:17:55	8440.00	8450.00	8440.00	+695.00	1	643
09:17:31	8450.00	8455.00	8445.00	+700.00	1	642
09:17:31	8450.00	8455.00	8450.00	+705.00	1	641
09:17:31	8450.00	8455.00	8450.00	+705.00	1	640
09:17:30	8455.00	8470.00	8455.00	+710.00	1	639
09:17:30	8460.00	8470.00	8460.00	+715.00	3	638
09:17:17	8465.00	8470.00	8465.00	+720.00	1	635
09:17:13	8460.00	8490.00	8490.00	+745.00	1	634
09:17:06	8470.00	8485.00	8470.00	+725.00	1	633
09:17:06	8470.00	8485.00	8470.00	+725.00	1	632
09:17:06	8470.00	8485.00	8470.00	+725.00	1	631
09:17:05	8465.00	8490.00	8465.00	+720.00	1	630
09:17:00	8465.00	8490.00	8465.00	+720.00	1	629
09:17:00	8465.00	8485.00	8485.00	+740.00	3	628
09:16:46	8455.00	8475.00	8475.00	+730.00	2	625
09:16:45	8460.00	8480.00	8460.00	+715.00	1	623
09:16:45	8460.00	8480.00	8460.00	+715.00	1	622
09:16:45	8465.00	8480.00	8465.00	+720.00	1	621
09:16:42	8470.00	8485.00	8470.00	+725.00	1	620
09:16:42	8470.00	8490.00	8470.00	+725.00	1	619
09:16:40	8470.00	8490.00	8490.00	+745.00	1	618
09:16:28	8470.00	8490.00	8490.00	+745.00	1	617
09:16:26	8470.00	8475.00	8475.00	+730.00	1	616
09:16:26	8475.00	8480.00	8475.00	+730.00	1	615
09:16:26	8475.00	8480.00	8475.00	+730.00	1	614
09:16:26	8475.00	8485.00	8475.00	+730.00	1	613
09:16:26	8480.00	8485.00	8480.00	+735.00	2	612
09:16:26	8480.00	8485.00	8480.00	+735.00	1	610
09:16:26	8480.00	8485.00	8480.00	+735.00	2	609
09:16:26	8485.00	8495.00	8485.00	+740.00	1	607
09:16:25	8480.00	8485.00	8485.00	+740.00	2	606
09:16:22	8485.00	8495.00	8485.00	+740.00	1	604
09:16:22	8485.00	8495.00	8485.00	+740.00	1	603
09:16:22	8475.00	8485.00	8485.00	+740.00	4	602
09:16:21	8475.00	8485.00	8475.00	+730.00	1	598
09:16:21	8475.00	8485.00	8475.00	+730.00	1	597
09:16:18	8475.00	8485.00	8475.00	+730.00	1	596
09:16:16	8470.00	8480.00	8470.00	+725.00	1	595
09:16:10	8465.00	8485.00	8465.00	+720.00	1	594
09:16:09	8460.00	8480.00	8485.00	+740.00	3	593
09:16:09	8460.00	8480.00	8480.00	+735.00	1	590
09:16:08	8455.00	8480.00	8480.00	+735.00	1	589
09:16:07	8450.00	8455.00	8455.00	+710.00	2	588
09:15:13	8430.00	8445.00	8430.00	+685.00	1	586
09:15:12	8425.00	8445.00	8425.00	+680.00	4	585
09:15:12	8430.00	8450.00	8430.00	+685.00	7	581
09:15:12	8435.00	8455.00	8435.00	+690.00	2	574
09:15:11	8440.00	8460.00	8440.00	+695.00	1	572
09:15:10	8440.00	8465.00	8440.00	+695.00	3	571
09:15:10	8445.00	8470.00	8445.00	+700.00	3	568
09:15:10	8450.00	8470.00	8450.00	+705.00	1	565
09:14:56	8445.00	8460.00	8460.00	+715.00	1	564
09:14:53	8445.00	8460.00	8445.00	+700.00	1	563
09:14:50	8445.00	8455.00	8455.00	+710.00	1	562
09:14:50	8450.00	8460.00	8450.00	+705.00	3	561
09:14:46	8450.00	8470.00	8450.00	+705.00	1	558
09:14:46	8465.00	8470.00	8465.00	+720.00	1	557
09:14:38	8440.00	8460.00	8470.00	+725.00	1	556
09:14:38	8440.00	8460.00	8465.00	+720.00	2	555
09:14:38	8440.00	8460.00	8460.00	+715.00	2	553
09:14:31	8430.00	8465.00	8465.00	+720.00	1	551
09:14:29	8430.00	8465.00	8465.00	+720.00	1	550
09:14:26	8430.00	8470.00	8430.00	+685.00	1	549
09:14:23	8425.00	8450.00	8450.00	+705.00	1	548
09:14:19	8430.00	8465.00	8430.00	+685.00	1	547
09:14:13	8420.00	8440.00	8440.00	+695.00	1	546
09:14:10	8420.00	8440.00	8420.00	+675.00	2	545
09:14:10	8425.00	8445.00	8425.00	+680.00	1	543
09:14:09	8435.00	8445.00	8435.00	+690.00	1	542
09:14:09	8435.00	8445.00	8435.00	+690.00	1	541
09:14:08	8425.00	8450.00	8425.00	+680.00	1	540
09:14:08	8425.00	8450.00	8425.00	+680.00	2	539
09:14:08	8430.00	8455.00	8430.00	+685.00	1	537
09:14:07	8430.00	8465.00	8430.00	+685.00	1	536
09:14:06	8415.00	8450.00	8450.00	+705.00	1	535
09:14:03	8435.00	8440.00	8435.00	+690.00	3	534
09:14:03	8435.00	8440.00	8435.00	+690.00	1	531
09:14:03	8405.00	8435.00	8435.00	+690.00	1	530
09:13:59	8430.00	8440.00	8430.00	+685.00	1	529
09:13:58	8400.00	8430.00	8430.00	+685.00	2	528
09:13:57	8405.00	8430.00	8405.00	+660.00	1	526
09:13:55	8405.00	8430.00	8430.00	+685.00	1	525
09:13:55	8400.00	8425.00	8425.00	+680.00	1	524
09:13:55	8400.00	8430.00	8400.00	+655.00	1	523
09:13:49	8400.00	8430.00	8430.00	+685.00	1	522
09:13:49	8415.00	8430.00	8415.00	+670.00	1	521
09:13:49	8405.00	8440.00	8405.00	+660.00	1	520
09:13:49	8405.00	8440.00	8405.00	+660.00	1	519
09:13:49	8415.00	8445.00	8415.00	+670.00	1	518
09:13:49	8405.00	8430.00	8430.00	+685.00	1	517
09:13:49	8380.00	8400.00	8460.00	+715.00	1	516
09:13:49	8380.00	8400.00	8450.00	+705.00	4	515
09:13:49	8380.00	8400.00	8445.00	+700.00	1	511
09:13:49	8380.00	8400.00	8435.00	+690.00	1	510
09:13:49	8380.00	8400.00	8410.00	+665.00	1	509
09:13:49	8380.00	8400.00	8400.00	+655.00	2	508
09:13:47	8380.00	8390.00	8400.00	+655.00	1	506
09:13:47	8380.00	8390.00	8390.00	+645.00	1	505
09:13:45	8380.00	8400.00	8400.00	+655.00	1	504
09:13:45	8375.00	8400.00	8400.00	+655.00	1	503
09:13:41	8370.00	8390.00	8400.00	+655.00	2	502
09:13:41	8370.00	8390.00	8395.00	+650.00	2	500
09:13:41	8370.00	8390.00	8390.00	+645.00	1	498
09:13:40	8370.00	8395.00	8395.00	+650.00	1	497
09:13:35	8370.00	8395.00	8395.00	+650.00	2	496
09:13:33	8370.00	8395.00	8395.00	+650.00	1	494
09:13:32	8370.00	8395.00	8395.00	+650.00	1	493
09:13:32	8375.00	8395.00	8375.00	+630.00	2	492
09:13:32	8380.00	8395.00	8380.00	+635.00	2	490
09:13:30	8380.00	8400.00	8380.00	+635.00	1	488
09:13:30	8380.00	8400.00	8380.00	+635.00	1	487
09:13:29	8375.00	8395.00	8395.00	+650.00	1	486
09:13:28	8370.00	8395.00	8395.00	+650.00	1	485
09:13:23	8360.00	8375.00	8375.00	+630.00	1	484
09:13:23	8360.00	8365.00	8365.00	+620.00	1	483
09:13:23	8355.00	8360.00	8360.00	+615.00	1	482
09:13:21	8345.00	8360.00	8345.00	+600.00	1	481
09:13:20	8345.00	8350.00	8350.00	+605.00	1	480
09:13:18	8345.00	8350.00	8345.00	+600.00	1	479
09:13:10	8340.00	8350.00	8350.00	+605.00	1	478
09:13:08	8345.00	8350.00	8345.00	+600.00	1	477
09:13:05	8340.00	8345.00	8345.00	+600.00	1	476
09:13:03	8315.00	8345.00	8345.00	+600.00	2	475
09:13:00	8305.00	8310.00	8310.00	+565.00	1	473
09:13:00	8305.00	8340.00	8340.00	+595.00	1	472
09:12:58	8340.00	8345.00	8340.00	+595.00	6	471
09:12:56	8330.00	8345.00	8330.00	+585.00	1	465
09:12:56	8310.00	8325.00	8325.00	+580.00	2	464
09:12:56	8300.00	8320.00	8320.00	+575.00	1	462
09:12:56	8295.00	8310.00	8310.00	+565.00	2	461
09:12:54	8280.00	8300.00	8300.00	+555.00	1	459
09:12:54	8275.00	8300.00	8300.00	+555.00	4	458
09:12:53	8265.00	8290.00	8290.00	+545.00	1	454
09:12:53	8255.00	8280.00	8280.00	+535.00	1	453
09:11:46	8255.00	8270.00	8270.00	+525.00	1	452
09:11:43	8255.00	8270.00	8255.00	+510.00	1	451
09:11:39	8245.00	8260.00	8260.00	+515.00	2	450
09:11:39	8245.00	8260.00	8260.00	+515.00	4	448
09:11:39	8245.00	8260.00	8260.00	+515.00	1	444
09:11:25	8230.00	8255.00	8255.00	+510.00	1	443
09:11:22	8255.00	8260.00	8255.00	+510.00	1	442
09:11:04	8220.00	8250.00	8255.00	+510.00	2	441
09:11:04	8220.00	8250.00	8250.00	+505.00	2	439
09:11:03	8215.00	8245.00	8245.00	+500.00	1	437
09:11:01	8215.00	8225.00	8225.00	+480.00	1	436
09:11:00	8215.00	8235.00	8245.00	+500.00	1	435
09:11:00	8215.00	8235.00	8235.00	+490.00	1	434
09:10:58	8225.00	8230.00	8225.00	+480.00	2	433
09:10:58	8225.00	8230.00	8230.00	+485.00	1	431
09:10:57	8225.00	8230.00	8225.00	+480.00	1	430
09:10:57	8225.00	8230.00	8225.00	+480.00	1	429
09:10:57	8225.00	8235.00	8225.00	+480.00	1	428
09:10:57	8230.00	8240.00	8230.00	+485.00	12	427
09:10:57	8235.00	8240.00	8235.00	+490.00	4	415
09:10:55	8240.00	8250.00	8240.00	+495.00	1	411
09:10:55	8240.00	8250.00	8240.00	+495.00	2	410
09:10:55	8245.00	8250.00	8245.00	+500.00	2	408
09:10:32	8250.00	8255.00	8250.00	+505.00	1	406
09:10:32	8250.00	8255.00	8250.00	+505.00	1	405
09:10:26	8240.00	8255.00	8240.00	+495.00	1	404
09:10:26	8240.00	8255.00	8240.00	+495.00	1	403
09:09:53	8230.00	8250.00	8230.00	+485.00	2	402
09:09:53	8235.00	8255.00	8235.00	+490.00	2	400
09:09:53	8235.00	8255.00	8235.00	+490.00	3	398
09:09:53	8240.00	8255.00	8240.00	+495.00	4	395
09:09:53	8250.00	8260.00	8250.00	+505.00	2	391
09:09:50	8250.00	8270.00	8250.00	+505.00	4	389
09:09:48	8250.00	8270.00	8250.00	+505.00	1	385
09:08:56	8215.00	8250.00	8215.00	+470.00	1	384
09:08:55	8210.00	8245.00	8250.00	+505.00	1	383
09:08:55	8210.00	8245.00	8245.00	+500.00	1	382
09:08:51	8215.00	8245.00	8215.00	+470.00	2	381
09:08:49	8195.00	8220.00	8220.00	+475.00	1	379
09:08:49	8190.00	8210.00	8210.00	+465.00	1	378
09:08:49	8185.00	8200.00	8200.00	+455.00	3	377
09:08:49	8185.00	8200.00	8200.00	+455.00	2	374
09:08:49	8180.00	8200.00	8200.00	+455.00	3	372
09:08:49	8175.00	8195.00	8195.00	+450.00	1	369
09:08:49	8175.00	8190.00	8190.00	+445.00	8	368
09:08:49	8170.00	8190.00	8190.00	+445.00	2	360
09:08:47	8165.00	8185.00	8185.00	+440.00	2	358
09:08:38	8160.00	8185.00	8160.00	+415.00	1	356
09:08:33	8160.00	8185.00	8160.00	+415.00	1	355
09:08:04	8160.00	8190.00	8160.00	+415.00	1	354
09:08:00	8150.00	8185.00	8185.00	+440.00	2	353
09:08:00	8150.00	8180.00	8180.00	+435.00	3	351
09:08:00	8145.00	8175.00	8175.00	+430.00	2	348
09:08:00	8140.00	8170.00	8170.00	+425.00	1	346
09:08:00	8140.00	8165.00	8165.00	+420.00	2	345
09:08:00	8135.00	8160.00	8160.00	+415.00	1	343
09:08:00	8130.00	8160.00	8160.00	+415.00	2	342
09:08:00	8130.00	8155.00	8155.00	+410.00	2	340
09:08:00	8125.00	8150.00	8150.00	+405.00	2	338
09:08:00	8120.00	8145.00	8145.00	+400.00	1	336
09:08:00	8115.00	8140.00	8140.00	+395.00	1	335
09:06:43	8115.00	8130.00	8115.00	+370.00	1	334
09:06:35	8115.00	8130.00	8115.00	+370.00	1	333
09:06:35	8115.00	8130.00	8115.00	+370.00	1	332
09:06:31	8115.00	8125.00	8125.00	+380.00	1	331
09:06:26	8120.00	8125.00	8120.00	+375.00	1	330
09:06:26	8120.00	8125.00	8120.00	+375.00	3	329
09:06:26	8125.00	8130.00	8125.00	+380.00	1	326
09:06:26	8125.00	8130.00	8125.00	+380.00	1	325
09:06:19	8125.00	8130.00	8130.00	+385.00	1	324
09:06:16	8130.00	8150.00	8130.00	+385.00	1	323
09:06:12	8130.00	8150.00	8130.00	+385.00	1	322
09:06:09	8130.00	8150.00	8130.00	+385.00	1	321
09:05:40	8120.00	8140.00	8120.00	+375.00	2	320
09:05:40	8125.00	8145.00	8125.00	+380.00	1	318
09:05:40	8130.00	8150.00	8130.00	+385.00	1	317
09:05:26	8125.00	8150.00	8150.00	+405.00	1	316
09:05:25	8130.00	8160.00	8130.00	+385.00	1	315
09:05:05	8130.00	8165.00	8165.00	+420.00	1	314
09:05:04	8125.00	8165.00	8165.00	+420.00	1	313
09:05:04	8120.00	8155.00	8155.00	+410.00	2	312
09:05:03	8155.00	8170.00	8155.00	+410.00	1	310
09:05:03	8155.00	8175.00	8175.00	+430.00	1	309
09:05:03	8165.00	8175.00	8165.00	+420.00	2	308
09:05:03	8165.00	8175.00	8165.00	+420.00	1	306
09:05:03	8170.00	8180.00	8170.00	+425.00	1	305
09:05:03	8175.00	8180.00	8175.00	+430.00	2	304
09:05:00	8170.00	8180.00	8180.00	+435.00	1	302
09:05:00	8170.00	8180.00	8180.00	+435.00	1	301
09:04:58	8175.00	8180.00	8175.00	+430.00	1	300
09:04:57	8175.00	8180.00	8175.00	+430.00	1	299
09:04:56	8170.00	8175.00	8175.00	+430.00	1	298
09:04:51	8165.00	8175.00	8165.00	+420.00	1	297
09:04:51	8165.00	8175.00	8165.00	+420.00	1	296
09:04:51	8150.00	8155.00	8155.00	+410.00	1	295
09:04:51	8145.00	8150.00	8150.00	+405.00	1	294
09:04:51	8145.00	8150.00	8150.00	+405.00	1	293
09:04:51	8145.00	8150.00	8150.00	+405.00	1	292
09:04:51	8145.00	8150.00	8150.00	+405.00	3	291
09:04:51	8145.00	8150.00	8150.00	+405.00	1	288
09:04:51	8140.00	8145.00	8145.00	+400.00	1	287
09:04:51	8130.00	8135.00	8135.00	+390.00	2	286
09:04:43	8110.00	8115.00	8115.00	+370.00	1	284
09:04:43	8110.00	8120.00	8120.00	+375.00	2	283
09:04:43	8105.00	8120.00	8120.00	+375.00	6	281
09:04:43	8100.00	8115.00	8115.00	+370.00	2	275
09:04:43	8095.00	8105.00	8105.00	+360.00	1	273
09:04:43	8090.00	8100.00	8100.00	+355.00	1	272
09:04:43	8080.00	8090.00	8090.00	+345.00	1	271
09:04:43	8075.00	8090.00	8090.00	+345.00	1	270
09:03:44	8065.00	8090.00	8065.00	+320.00	1	269
09:03:40	8065.00	8090.00	8090.00	+345.00	1	268
09:03:36	8080.00	8090.00	8080.00	+335.00	1	267
09:03:08	8090.00	8095.00	8090.00	+345.00	1	266
09:03:08	8075.00	8095.00	8075.00	+330.00	1	265
09:03:08	8080.00	8100.00	8080.00	+335.00	1	264
09:03:08	8080.00	8100.00	8080.00	+335.00	2	263
09:03:08	8085.00	8105.00	8085.00	+340.00	2	261
09:03:08	8090.00	8110.00	8090.00	+345.00	4	259
09:03:08	8090.00	8110.00	8090.00	+345.00	1	255
09:03:08	8095.00	8110.00	8095.00	+350.00	1	254
09:03:08	8095.00	8110.00	8095.00	+350.00	1	253
09:03:02	8115.00	8120.00	8115.00	+370.00	1	252
09:02:46	8085.00	8120.00	8120.00	+375.00	1	251
09:02:41	8085.00	8100.00	8100.00	+355.00	1	250
09:02:41	8080.00	8095.00	8100.00	+355.00	1	249
09:02:41	8080.00	8095.00	8095.00	+350.00	1	248
09:02:36	8075.00	8100.00	8100.00	+355.00	1	247
09:02:34	8065.00	8075.00	8075.00	+330.00	1	246
09:02:33	8060.00	8080.00	8080.00	+335.00	1	245
09:02:28	8055.00	8075.00	8075.00	+330.00	1	244
09:02:28	8055.00	8075.00	8075.00	+330.00	1	243
09:02:27	8070.00	8080.00	8070.00	+325.00	1	242
09:02:26	8075.00	8080.00	8075.00	+330.00	2	241
09:02:21	8070.00	8075.00	8075.00	+330.00	1	239
09:02:17	8060.00	8070.00	8070.00	+325.00	1	238
09:02:15	8060.00	8065.00	8065.00	+320.00	1	237
09:02:08	8025.00	8045.00	8060.00	+315.00	1	236
09:02:08	8025.00	8045.00	8050.00	+305.00	1	235
09:02:08	8025.00	8045.00	8045.00	+300.00	1	234
09:02:07	8015.00	8035.00	8035.00	+290.00	2	233
09:02:07	8020.00	8040.00	8020.00	+275.00	1	231
09:02:07	8020.00	8040.00	8020.00	+275.00	1	230
09:02:07	8030.00	8045.00	8030.00	+285.00	1	229
09:02:07	8020.00	8045.00	8020.00	+275.00	1	228
09:02:07	8030.00	8050.00	8030.00	+285.00	2	227
09:02:07	8035.00	8050.00	8035.00	+290.00	1	225
09:02:07	8040.00	8055.00	8040.00	+295.00	3	224
09:02:06	8050.00	8060.00	8050.00	+305.00	1	221
09:02:06	8055.00	8060.00	8055.00	+310.00	1	220
09:02:06	8055.00	8060.00	8055.00	+310.00	1	219
09:01:54	8040.00	8055.00	8040.00	+295.00	1	218
09:01:54	8040.00	8055.00	8040.00	+295.00	1	217
09:01:54	8040.00	8050.00	8050.00	+305.00	1	216
09:01:51	8035.00	8050.00	8050.00	+305.00	1	215
09:01:40	8030.00	8050.00	8030.00	+285.00	1	214
09:01:38	8030.00	8050.00	8030.00	+285.00	1	213
09:01:19	8015.00	8020.00	8020.00	+275.00	1	212
09:01:19	8010.00	8020.00	8020.00	+275.00	1	211
09:01:09	8000.00	8010.00	8010.00	+265.00	2	210
09:01:00	8010.00	8030.00	8010.00	+265.00	1	208
09:01:00	8020.00	8045.00	8020.00	+275.00	1	207
09:00:58	8025.00	8050.00	8025.00	+280.00	1	206
09:00:58	8040.00	8050.00	8040.00	+295.00	1	205
09:00:57	8040.00	8050.00	8050.00	+305.00	1	204
09:00:56	8045.00	8050.00	8045.00	+300.00	1	203
09:00:50	8050.00	8055.00	8050.00	+305.00	1	202
09:00:44	8050.00	8070.00	8050.00	+305.00	1	201
09:00:38	8050.00	8070.00	8050.00	+305.00	1	200
09:00:37	8060.00	8070.00	8060.00	+315.00	1	199
09:00:33	8060.00	8075.00	8060.00	+315.00	1	198
09:00:33	8055.00	8080.00	8055.00	+310.00	1	197
09:00:31	8065.00	8085.00	8065.00	+320.00	1	196
09:00:31	8070.00	8090.00	8070.00	+325.00	2	195
09:00:29	8075.00	8090.00	8075.00	+330.00	1	193
09:00:28	8080.00	8095.00	8080.00	+335.00	1	192
09:00:27	8085.00	8100.00	8085.00	+340.00	1	191
09:00:27	8085.00	8100.00	8100.00	+355.00	1	190
09:00:26	8090.00	8100.00	8090.00	+345.00	1	189
09:00:25	8100.00	8105.00	8100.00	+355.00	1	188
09:00:19	8105.00	8120.00	8105.00	+360.00	1	187
09:00:18	8100.00	8115.00	8100.00	+355.00	2	186
09:00:18	8105.00	8120.00	8105.00	+360.00	1	184
09:00:15	8105.00	8135.00	8105.00	+360.00	3	183
09:00:15	8110.00	8135.00	8110.00	+365.00	1	180
09:00:15	8115.00	8145.00	8115.00	+370.00	2	179
09:00:15	8110.00	8135.00	8135.00	+390.00	1	177
09:00:14	8100.00	8120.00	8120.00	+375.00	1	176
09:00:14	8095.00	8100.00	8100.00	+355.00	1	175
09:00:14	8095.00	8100.00	8100.00	+355.00	3	174
09:00:14	8095.00	8100.00	8100.00	+355.00	1	171
09:00:14	8095.00	8100.00	8095.00	+350.00	1	170
09:00:14	8090.00	8095.00	8095.00	+350.00	2	169
09:00:13	8090.00	8095.00	8090.00	+345.00	1	167
09:00:13	8090.00	8095.00	8090.00	+345.00	1	166
09:00:13	8090.00	8095.00	8090.00	+345.00	1	165
09:00:11	8090.00	8095.00	8095.00	+350.00	1	164
09:00:11	8065.00	8100.00	8100.00	+355.00	3	163
09:00:11	8090.00	8100.00	8090.00	+345.00	8	160
09:00:11	8065.00	8100.00	8065.00	+320.00	1	152
09:00:11	8055.00	8085.00	8085.00	+340.00	1	151
09:00:11	8050.00	8060.00	8060.00	+315.00	1	150
09:00:11	8045.00	8050.00	8050.00	+305.00	4	149
09:00:11	8045.00	8050.00	8045.00	+300.00	1	145
09:00:09	8025.00	8045.00	8045.00	+300.00	1	144
09:00:09	8025.00	8035.00	8045.00	+300.00	1	143
09:00:09	8025.00	8035.00	8035.00	+290.00	1	142
09:00:09	8020.00	8040.00	8040.00	+295.00	1	141
09:00:09	8020.00	8035.00	8035.00	+290.00	1	140
09:00:08	8010.00	8040.00	8010.00	+265.00	1	139
09:00:08	8010.00	8020.00	8020.00	+275.00	1	138
09:00:08	8010.00	8020.00	8020.00	+275.00	1	137
09:00:08	8010.00	8020.00	8020.00	+275.00	1	136
09:00:08	8010.00	8020.00	8020.00	+275.00	1	135
09:00:08	8000.00	8010.00	8010.00	+265.00	4	134
09:00:08	8000.00	8010.00	8010.00	+265.00	1	130
09:00:08	8000.00	8005.00	8005.00	+260.00	1	129
09:00:08	7995.00	8005.00	8005.00	+260.00	1	128
09:00:08	8000.00	8010.00	8000.00	+255.00	2	127
09:00:08	8000.00	8010.00	8010.00	+265.00	2	125
09:00:08	--	--	8005.00	+260.00	55	123

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

AirTag (2ND GENERATION) 4 PACK

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

ACER Swift Go 14吋AI效能筆電(Ultra7 258V/32G/512G/Intel Arc 140V/W11/SFG14-75T-76ZV)

MyCard 2000點虛擬點數卡

ASUS Vivobook 15 X1504MA-0111B315 午夜藍(Intel Core 5 315/16G/512G/W11/FHD/15.6)

SONY WF-1000XM6 旗艦真無線降噪耳機

【SANLUX 台灣三洋】87L 一級能效雙門小冰箱（SR-C90B1）

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

PChome 購物儲值1,000元

MyCard 3290點虛擬點數卡

【Nintendo 任天堂】Switch 2 薩爾達傳說 40週年紀念版遊戲主機

Acer 宏碁 MSC100 microSDXC UHS-I (U3/V30) 記憶卡 128GB

App Store Card $ 6000 - 數位序號

Apple iPhone 17 (256G)

幣託攜手遠銀　美元可直接換USDT

燃料價格飆　英國9月CPI增至3.5...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧Grab併foodpanda案遭駁回外送...
‧財政部：公益彩券前9月銷售1477...
‧股匯強勢反攻　新台幣強升1.29...

加密貨幣

比特幣BTC	83954.15	2,100.61	2.57%
以太幣ETH	2475.37	70.55	2.93%
瑞波幣XRP	1.36	0.06	4.40%
比特幣現金BCH	284.89	4.67	1.67%
萊特幣LTC	61.32	1.67	2.79%
卡達幣ADA	0.225375	0.01	3.39%
波場幣TRX	0.331541	0.00	-0.06%
恆星幣XLM	0.183893	0.01	3.56%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。