最新外銀：川普2.0發酵估明年Fed降息空間僅2碼熱門[公告] 台境*:公告本公司股票面額由「新台幣10元」變更為「新台幣5元」。公告期間：113年10月14日至114年1月13日。

更新報價

創　意 (3443) 半導體業上市台積電集團

1350.00 ▼-40.00 -2.88% 46.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-40.00	3,391	1345.00	13	1350.00	59	1390.00	1410.00	1335.00	1390.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1345.00	1350.00	1350.00	-40.00	7	3391
13:30:00	1345.00	1350.00	1350.00	-40.00	390	3384
13:24:57	1340.00	1345.00	1340.00	-50.00	2	2994
13:24:54	1340.00	1345.00	1340.00	-50.00	2	2992
13:24:52	1340.00	1345.00	1340.00	-50.00	1	2990
13:24:52	1340.00	1345.00	1345.00	-45.00	1	2989
13:24:51	1340.00	1345.00	1340.00	-50.00	1	2988
13:24:50	1340.00	1345.00	1340.00	-50.00	1	2987
13:24:50	1340.00	1345.00	1340.00	-50.00	2	2986
13:24:48	1340.00	1345.00	1340.00	-50.00	5	2984
13:24:45	1340.00	1345.00	1340.00	-50.00	1	2979
13:24:43	1340.00	1345.00	1340.00	-50.00	1	2978
13:24:43	1340.00	1345.00	1345.00	-45.00	2	2977
13:24:41	1340.00	1345.00	1340.00	-50.00	1	2975
13:24:36	1340.00	1345.00	1340.00	-50.00	1	2974
13:24:35	1340.00	1345.00	1340.00	-50.00	1	2973
13:24:31	1340.00	1345.00	1340.00	-50.00	1	2972
13:24:30	1340.00	1345.00	1340.00	-50.00	1	2971
13:24:30	1340.00	1345.00	1345.00	-45.00	1	2970
13:24:26	1340.00	1345.00	1340.00	-50.00	1	2969
13:24:21	1340.00	1345.00	1345.00	-45.00	1	2968
13:24:21	1340.00	1345.00	1345.00	-45.00	1	2967
13:24:20	1340.00	1345.00	1340.00	-50.00	4	2966
13:24:19	1340.00	1345.00	1340.00	-50.00	1	2962
13:24:17	1340.00	1345.00	1340.00	-50.00	1	2961
13:24:14	1340.00	1345.00	1340.00	-50.00	1	2960
13:24:11	1340.00	1345.00	1340.00	-50.00	1	2959
13:24:09	1340.00	1345.00	1345.00	-45.00	1	2958
13:24:06	1340.00	1345.00	1345.00	-45.00	3	2957
13:24:06	1340.00	1345.00	1345.00	-45.00	1	2954
13:24:03	1340.00	1345.00	1340.00	-50.00	1	2953
13:24:02	1340.00	1345.00	1340.00	-50.00	1	2952
13:24:02	1340.00	1345.00	1340.00	-50.00	2	2951
13:24:00	1340.00	1345.00	1345.00	-45.00	1	2949
13:24:00	1340.00	1345.00	1340.00	-50.00	1	2948
13:23:59	1340.00	1345.00	1340.00	-50.00	1	2947
13:23:54	1340.00	1345.00	1340.00	-50.00	1	2946
13:23:48	1340.00	1345.00	1340.00	-50.00	1	2945
13:23:33	1340.00	1345.00	1340.00	-50.00	1	2944
13:23:32	1340.00	1345.00	1340.00	-50.00	1	2943
13:23:32	1340.00	1345.00	1340.00	-50.00	1	2942
13:23:16	1340.00	1345.00	1340.00	-50.00	1	2941
13:23:08	1340.00	1345.00	1345.00	-45.00	10	2940
13:23:07	1340.00	1345.00	1340.00	-50.00	1	2930
13:23:01	1340.00	1345.00	1340.00	-50.00	1	2929
13:22:58	1340.00	1345.00	1340.00	-50.00	1	2928
13:22:55	1340.00	1345.00	1340.00	-50.00	1	2927
13:22:39	1340.00	1345.00	1340.00	-50.00	1	2926
13:22:30	1340.00	1345.00	1340.00	-50.00	1	2925
13:22:23	1340.00	1345.00	1340.00	-50.00	1	2924
13:22:23	1340.00	1345.00	1340.00	-50.00	1	2923
13:22:23	1340.00	1345.00	1340.00	-50.00	1	2922
13:22:19	1340.00	1345.00	1340.00	-50.00	1	2921
13:22:17	1340.00	1345.00	1340.00	-50.00	1	2920
13:22:16	1340.00	1345.00	1340.00	-50.00	2	2919
13:22:11	1340.00	1345.00	1340.00	-50.00	1	2917
13:22:08	1340.00	1345.00	1340.00	-50.00	1	2916
13:21:55	1340.00	1345.00	1340.00	-50.00	1	2915
13:21:53	1340.00	1345.00	1340.00	-50.00	1	2914
13:21:52	1340.00	1345.00	1340.00	-50.00	1	2913
13:21:47	1340.00	1345.00	1340.00	-50.00	1	2912
13:21:44	1340.00	1345.00	1340.00	-50.00	1	2911
13:21:42	1340.00	1345.00	1340.00	-50.00	1	2910
13:21:40	1340.00	1345.00	1340.00	-50.00	1	2909
13:21:32	1340.00	1345.00	1340.00	-50.00	1	2908
13:21:23	1340.00	1345.00	1340.00	-50.00	1	2907
13:21:20	1340.00	1345.00	1340.00	-50.00	5	2906
13:21:10	1340.00	1345.00	1340.00	-50.00	8	2901
13:21:08	1340.00	1345.00	1340.00	-50.00	1	2893
13:21:03	1340.00	1345.00	1340.00	-50.00	2	2892
13:20:58	1340.00	1345.00	1340.00	-50.00	1	2890
13:20:56	1340.00	1345.00	1340.00	-50.00	3	2889
13:20:44	1340.00	1345.00	1340.00	-50.00	1	2886
13:20:43	1340.00	1345.00	1340.00	-50.00	1	2885
13:20:39	1340.00	1345.00	1340.00	-50.00	1	2884
13:20:38	1340.00	1345.00	1340.00	-50.00	1	2883
13:20:35	1340.00	1345.00	1340.00	-50.00	1	2882
13:20:31	1340.00	1345.00	1340.00	-50.00	1	2881
13:20:30	1340.00	1345.00	1340.00	-50.00	1	2880
13:20:20	1340.00	1345.00	1340.00	-50.00	2	2879
13:20:15	1340.00	1345.00	1340.00	-50.00	1	2877
13:20:12	1340.00	1345.00	1340.00	-50.00	1	2876
13:20:06	1340.00	1345.00	1340.00	-50.00	1	2875
13:19:53	1340.00	1345.00	1340.00	-50.00	1	2874
13:19:35	1340.00	1345.00	1340.00	-50.00	1	2873
13:19:34	1340.00	1345.00	1345.00	-45.00	1	2872
13:19:33	1340.00	1345.00	1340.00	-50.00	1	2871
13:19:09	1340.00	1345.00	1345.00	-45.00	1	2870
13:19:03	1340.00	1345.00	1345.00	-45.00	5	2869
13:19:01	1340.00	1345.00	1345.00	-45.00	1	2864
13:18:45	1340.00	1345.00	1345.00	-45.00	1	2863
13:18:44	1340.00	1345.00	1340.00	-50.00	1	2862
13:18:42	1340.00	1345.00	1340.00	-50.00	1	2861
13:18:19	1340.00	1345.00	1340.00	-50.00	1	2860
13:18:00	1340.00	1345.00	1345.00	-45.00	1	2859
13:18:00	1340.00	1345.00	1340.00	-50.00	1	2858
13:17:56	1340.00	1345.00	1345.00	-45.00	1	2857
13:17:14	1340.00	1345.00	1345.00	-45.00	1	2856
13:16:49	1340.00	1345.00	1345.00	-45.00	1	2855
13:16:35	1340.00	1345.00	1340.00	-50.00	1	2854
13:16:26	1340.00	1345.00	1345.00	-45.00	1	2853
13:16:24	1340.00	1345.00	1345.00	-45.00	1	2852
13:16:07	1340.00	1345.00	1345.00	-45.00	1	2851
13:15:26	1340.00	1345.00	1340.00	-50.00	2	2850
13:15:25	1340.00	1345.00	1345.00	-45.00	1	2848
13:15:22	1340.00	1345.00	1345.00	-45.00	1	2847
13:15:22	1345.00	1350.00	1345.00	-45.00	1	2846
13:15:22	1345.00	1350.00	1345.00	-45.00	22	2845
13:15:22	1345.00	1350.00	1345.00	-45.00	2	2823
13:15:01	1345.00	1350.00	1345.00	-45.00	1	2821
13:15:00	1345.00	1350.00	1350.00	-40.00	1	2820
13:15:00	1345.00	1350.00	1345.00	-45.00	5	2819
13:14:56	1345.00	1350.00	1350.00	-40.00	1	2814
13:14:40	1345.00	1350.00	1345.00	-45.00	1	2813
13:14:40	1345.00	1350.00	1345.00	-45.00	1	2812
13:14:17	1345.00	1350.00	1345.00	-45.00	1	2811
13:13:50	1345.00	1350.00	1345.00	-45.00	1	2810
13:13:47	1345.00	1350.00	1345.00	-45.00	1	2809
13:13:36	1345.00	1350.00	1345.00	-45.00	1	2808
13:13:09	1345.00	1350.00	1350.00	-40.00	1	2807
13:12:58	1345.00	1350.00	1350.00	-40.00	1	2806
13:12:49	1345.00	1350.00	1350.00	-40.00	1	2805
13:11:56	1345.00	1350.00	1345.00	-45.00	1	2804
13:11:27	1345.00	1350.00	1345.00	-45.00	1	2803
13:11:21	1345.00	1350.00	1345.00	-45.00	1	2802
13:11:06	1345.00	1350.00	1345.00	-45.00	1	2801
13:11:05	1345.00	1350.00	1350.00	-40.00	2	2800
13:11:04	1340.00	1345.00	1345.00	-45.00	4	2798
13:11:04	1340.00	1345.00	1345.00	-45.00	1	2794
13:11:04	1340.00	1345.00	1345.00	-45.00	3	2793
13:11:04	1340.00	1345.00	1345.00	-45.00	11	2790
13:11:04	1340.00	1345.00	1345.00	-45.00	2	2779
13:11:04	1340.00	1345.00	1345.00	-45.00	22	2777
13:11:04	1340.00	1345.00	1345.00	-45.00	6	2755
13:10:01	1340.00	1345.00	1345.00	-45.00	1	2749
13:09:35	1340.00	1345.00	1345.00	-45.00	1	2748
13:09:32	1340.00	1345.00	1345.00	-45.00	1	2747
13:09:28	1340.00	1345.00	1345.00	-45.00	1	2746
13:09:28	1340.00	1345.00	1340.00	-50.00	1	2745
13:06:13	1340.00	1345.00	1340.00	-50.00	1	2744
13:06:04	1340.00	1345.00	1340.00	-50.00	1	2743
13:05:47	1340.00	1345.00	1345.00	-45.00	1	2742
13:04:41	1340.00	1345.00	1340.00	-50.00	1	2741
13:04:04	1340.00	1345.00	1340.00	-50.00	1	2740
13:03:59	1340.00	1345.00	1340.00	-50.00	1	2739
13:03:50	1340.00	1345.00	1340.00	-50.00	15	2738
13:03:46	1340.00	1345.00	1340.00	-50.00	1	2723
13:02:13	1340.00	1345.00	1340.00	-50.00	1	2722
13:01:37	1340.00	1345.00	1340.00	-50.00	1	2721
13:01:33	1340.00	1345.00	1340.00	-50.00	5	2720
13:01:30	1340.00	1345.00	1340.00	-50.00	1	2715
13:00:45	1340.00	1345.00	1340.00	-50.00	5	2714
13:00:24	1335.00	1340.00	1340.00	-50.00	14	2709
13:00:24	1335.00	1340.00	1340.00	-50.00	1	2695
13:00:14	1335.00	1340.00	1340.00	-50.00	1	2694
13:00:10	1335.00	1340.00	1340.00	-50.00	1	2693
13:00:09	1335.00	1340.00	1340.00	-50.00	3	2692
13:00:05	1335.00	1340.00	1340.00	-50.00	1	2689
13:00:05	1335.00	1340.00	1335.00	-55.00	1	2688
13:00:01	1335.00	1340.00	1335.00	-55.00	1	2687
12:59:33	1335.00	1340.00	1335.00	-55.00	1	2686
12:59:22	1335.00	1340.00	1340.00	-50.00	1	2685
12:57:01	1335.00	1340.00	1340.00	-50.00	1	2684
12:56:48	1335.00	1340.00	1340.00	-50.00	1	2683
12:56:48	1335.00	1340.00	1340.00	-50.00	1	2682
12:56:48	1335.00	1340.00	1340.00	-50.00	1	2681
12:56:48	1335.00	1340.00	1340.00	-50.00	1	2680
12:56:48	1335.00	1340.00	1340.00	-50.00	1	2679
12:56:42	1340.00	1345.00	1340.00	-50.00	1	2678
12:56:41	1340.00	1345.00	1340.00	-50.00	1	2677
12:56:35	1340.00	1345.00	1340.00	-50.00	1	2676
12:56:29	1340.00	1345.00	1340.00	-50.00	5	2675
12:56:26	1340.00	1345.00	1340.00	-50.00	1	2670
12:56:04	1340.00	1345.00	1340.00	-50.00	1	2669
12:55:56	1340.00	1345.00	1340.00	-50.00	2	2668
12:55:18	1340.00	1345.00	1340.00	-50.00	3	2666
12:54:16	1340.00	1345.00	1340.00	-50.00	1	2663
12:53:59	1340.00	1345.00	1340.00	-50.00	1	2662
12:53:24	1340.00	1345.00	1340.00	-50.00	1	2661
12:53:10	1340.00	1345.00	1340.00	-50.00	1	2660
12:52:34	1340.00	1345.00	1340.00	-50.00	1	2659
12:51:22	1340.00	1345.00	1340.00	-50.00	2	2658
12:50:09	1335.00	1340.00	1340.00	-50.00	8	2656
12:50:09	1335.00	1340.00	1340.00	-50.00	1	2648
12:50:09	1335.00	1340.00	1340.00	-50.00	1	2647
12:50:07	1335.00	1340.00	1340.00	-50.00	1	2646
12:50:07	1335.00	1340.00	1340.00	-50.00	1	2645
12:50:07	1335.00	1345.00	1345.00	-45.00	1	2644
12:50:07	1335.00	1340.00	1340.00	-50.00	1	2643
12:50:07	1335.00	1340.00	1340.00	-50.00	1	2642
12:50:07	1340.00	1345.00	1340.00	-50.00	14	2641
12:50:02	1340.00	1345.00	1340.00	-50.00	1	2627
12:48:31	1340.00	1345.00	1340.00	-50.00	2	2626
12:47:47	1340.00	1345.00	1340.00	-50.00	4	2624
12:46:00	1340.00	1345.00	1340.00	-50.00	1	2620
12:45:40	1340.00	1345.00	1340.00	-50.00	1	2619
12:45:37	1340.00	1345.00	1340.00	-50.00	1	2618
12:45:31	1340.00	1345.00	1340.00	-50.00	1	2617
12:45:31	1335.00	1340.00	1340.00	-50.00	16	2616
12:45:28	1335.00	1340.00	1340.00	-50.00	8	2600
12:45:28	1340.00	1345.00	1340.00	-50.00	1	2592
12:45:18	1335.00	1340.00	1340.00	-50.00	1	2591
12:45:17	1340.00	1345.00	1340.00	-50.00	4	2590
12:44:39	1340.00	1345.00	1340.00	-50.00	1	2586
12:43:59	1335.00	1340.00	1340.00	-50.00	3	2585
12:43:59	1340.00	1345.00	1340.00	-50.00	2	2582
12:43:53	1340.00	1345.00	1340.00	-50.00	1	2580
12:43:46	1340.00	1345.00	1340.00	-50.00	1	2579
12:43:40	1335.00	1340.00	1340.00	-50.00	3	2578
12:43:39	1335.00	1340.00	1340.00	-50.00	1	2575
12:43:39	1335.00	1340.00	1340.00	-50.00	1	2574
12:43:26	1335.00	1340.00	1340.00	-50.00	1	2573
12:43:22	1340.00	1345.00	1340.00	-50.00	10	2572
12:43:03	1340.00	1345.00	1340.00	-50.00	2	2562
12:42:43	1340.00	1345.00	1340.00	-50.00	1	2560
12:42:35	1340.00	1345.00	1340.00	-50.00	3	2559
12:42:19	1340.00	1345.00	1340.00	-50.00	1	2556
12:42:03	1340.00	1345.00	1340.00	-50.00	1	2555
12:41:57	1340.00	1345.00	1340.00	-50.00	15	2554
12:40:47	1340.00	1345.00	1340.00	-50.00	1	2539
12:39:15	1340.00	1345.00	1340.00	-50.00	1	2538
12:39:00	1340.00	1345.00	1340.00	-50.00	1	2537
12:38:55	1340.00	1345.00	1345.00	-45.00	5	2536
12:38:53	1340.00	1345.00	1340.00	-50.00	1	2531
12:38:27	1340.00	1345.00	1340.00	-50.00	1	2530
12:36:36	1340.00	1345.00	1340.00	-50.00	1	2529
12:35:31	1340.00	1345.00	1340.00	-50.00	1	2528
12:35:00	1340.00	1345.00	1340.00	-50.00	1	2527
12:34:58	1340.00	1345.00	1340.00	-50.00	10	2526
12:34:48	1340.00	1345.00	1345.00	-45.00	1	2516
12:34:23	1340.00	1345.00	1345.00	-45.00	1	2515
12:33:45	1340.00	1345.00	1345.00	-45.00	2	2514
12:32:27	1340.00	1345.00	1345.00	-45.00	1	2512
12:31:18	1340.00	1345.00	1345.00	-45.00	1	2511
12:30:59	1340.00	1345.00	1345.00	-45.00	2	2510
12:30:58	1340.00	1345.00	1345.00	-45.00	1	2508
12:30:04	1340.00	1345.00	1340.00	-50.00	1	2507
12:29:46	1340.00	1345.00	1340.00	-50.00	2	2506
12:29:14	1340.00	1345.00	1340.00	-50.00	1	2504
12:28:54	1340.00	1345.00	1340.00	-50.00	1	2503
12:27:45	1340.00	1345.00	1340.00	-50.00	1	2502
12:27:18	1340.00	1345.00	1340.00	-50.00	5	2501
12:26:24	1340.00	1345.00	1345.00	-45.00	1	2496
12:25:53	1340.00	1345.00	1345.00	-45.00	1	2495
12:25:45	1340.00	1345.00	1345.00	-45.00	1	2494
12:24:43	1340.00	1345.00	1345.00	-45.00	1	2493
12:24:40	1345.00	1350.00	1345.00	-45.00	1	2492
12:24:40	1345.00	1350.00	1345.00	-45.00	5	2491
12:24:40	1345.00	1350.00	1345.00	-45.00	1	2486
12:24:32	1345.00	1350.00	1345.00	-45.00	1	2485
12:24:32	1340.00	1345.00	1345.00	-45.00	1	2484
12:24:32	1340.00	1345.00	1345.00	-45.00	1	2483
12:24:32	1340.00	1345.00	1345.00	-45.00	18	2482
12:24:11	1340.00	1345.00	1345.00	-45.00	1	2464
12:24:11	1335.00	1340.00	1340.00	-50.00	9	2463
12:24:06	1335.00	1340.00	1340.00	-50.00	1	2454
12:23:45	1340.00	1345.00	1340.00	-50.00	7	2453
12:23:44	1335.00	1340.00	1340.00	-50.00	6	2446
12:23:44	1335.00	1340.00	1340.00	-50.00	2	2440
12:23:44	1335.00	1340.00	1340.00	-50.00	2	2438
12:23:44	1335.00	1340.00	1340.00	-50.00	1	2436
12:23:44	1335.00	1340.00	1340.00	-50.00	1	2435
12:23:44	1335.00	1340.00	1340.00	-50.00	1	2434
12:23:44	1335.00	1340.00	1340.00	-50.00	5	2433
12:23:44	1335.00	1340.00	1340.00	-50.00	2	2428
12:23:27	1335.00	1340.00	1340.00	-50.00	1	2426
12:23:07	1335.00	1340.00	1335.00	-55.00	1	2425
12:23:04	1335.00	1340.00	1335.00	-55.00	1	2424
12:23:03	1335.00	1340.00	1335.00	-55.00	1	2423
12:22:52	1335.00	1340.00	1335.00	-55.00	1	2422
12:22:52	1335.00	1340.00	1335.00	-55.00	1	2421
12:22:48	1335.00	1340.00	1335.00	-55.00	1	2420
12:22:47	1335.00	1340.00	1335.00	-55.00	5	2419
12:22:42	1335.00	1340.00	1335.00	-55.00	1	2414
12:22:42	1335.00	1340.00	1335.00	-55.00	2	2413
12:22:37	1335.00	1340.00	1335.00	-55.00	1	2411
12:22:34	1335.00	1340.00	1335.00	-55.00	1	2410
12:22:24	1335.00	1340.00	1335.00	-55.00	1	2409
12:22:23	1335.00	1340.00	1340.00	-50.00	1	2408
12:22:16	1335.00	1345.00	1335.00	-55.00	1	2407
12:22:15	1335.00	1345.00	1335.00	-55.00	2	2406
12:22:11	1335.00	1345.00	1335.00	-55.00	3	2404
12:22:09	1335.00	1340.00	1340.00	-50.00	1	2401
12:22:09	1335.00	1345.00	1335.00	-55.00	3	2400
12:22:08	1340.00	1345.00	1340.00	-50.00	1	2397
12:21:59	1335.00	1345.00	1335.00	-55.00	1	2396
12:21:59	1340.00	1345.00	1335.00	-55.00	3	2395
12:21:59	1340.00	1345.00	1340.00	-50.00	1	2392
12:21:53	1340.00	1345.00	1340.00	-50.00	2	2391
12:21:53	1340.00	1345.00	1340.00	-50.00	1	2389
12:21:52	1340.00	1345.00	1340.00	-50.00	1	2388
12:21:51	1340.00	1345.00	1340.00	-50.00	1	2387
12:21:51	1340.00	1345.00	1340.00	-50.00	1	2386
12:21:50	1340.00	1345.00	1340.00	-50.00	1	2385
12:21:49	1340.00	1345.00	1340.00	-50.00	1	2384
12:21:47	1340.00	1345.00	1340.00	-50.00	1	2383
12:21:46	1340.00	1345.00	1340.00	-50.00	1	2382
12:21:44	1340.00	1345.00	1340.00	-50.00	2	2381
12:21:44	1340.00	1345.00	1340.00	-50.00	2	2379
12:21:44	1340.00	1345.00	1340.00	-50.00	1	2377
12:21:43	1340.00	1345.00	1340.00	-50.00	1	2376
12:21:42	1340.00	1345.00	1340.00	-50.00	2	2375
12:21:35	1340.00	1345.00	1340.00	-50.00	1	2373
12:21:35	1340.00	1345.00	1340.00	-50.00	8	2372
12:21:24	1340.00	1345.00	1340.00	-50.00	1	2364
12:21:24	1340.00	1345.00	1340.00	-50.00	2	2363
12:21:17	1340.00	1345.00	1340.00	-50.00	2	2361
12:21:11	1340.00	1345.00	1340.00	-50.00	1	2359
12:21:07	1340.00	1345.00	1340.00	-50.00	1	2358
12:21:05	1340.00	1345.00	1340.00	-50.00	1	2357
12:21:01	1340.00	1345.00	1340.00	-50.00	1	2356
12:21:01	1340.00	1345.00	1340.00	-50.00	2	2355
12:20:57	1340.00	1345.00	1340.00	-50.00	1	2353
12:20:56	1340.00	1345.00	1340.00	-50.00	1	2352
12:20:53	1340.00	1345.00	1340.00	-50.00	1	2351
12:20:51	1340.00	1345.00	1340.00	-50.00	1	2350
12:20:43	1340.00	1345.00	1340.00	-50.00	2	2349
12:20:41	1340.00	1345.00	1340.00	-50.00	1	2347
12:20:37	1340.00	1345.00	1340.00	-50.00	7	2346
12:20:32	1340.00	1345.00	1340.00	-50.00	1	2339
12:20:32	1340.00	1345.00	1340.00	-50.00	4	2338
12:20:28	1340.00	1345.00	1340.00	-50.00	2	2334
12:20:25	1340.00	1345.00	1340.00	-50.00	1	2332
12:20:25	1340.00	1345.00	1340.00	-50.00	1	2331
12:19:52	1340.00	1345.00	1340.00	-50.00	1	2330
12:19:49	1340.00	1345.00	1340.00	-50.00	1	2329
12:19:38	1340.00	1345.00	1340.00	-50.00	1	2328
12:19:38	1340.00	1345.00	1340.00	-50.00	1	2327
12:17:49	1345.00	1350.00	1345.00	-45.00	1	2326
12:17:48	1345.00	1350.00	1345.00	-45.00	1	2325
12:17:47	1345.00	1350.00	1345.00	-45.00	1	2324
12:17:45	1345.00	1350.00	1345.00	-45.00	2	2323
12:17:39	1345.00	1350.00	1345.00	-45.00	3	2321
12:17:38	1345.00	1350.00	1345.00	-45.00	1	2318
12:17:35	1345.00	1350.00	1345.00	-45.00	1	2317
12:17:35	1345.00	1350.00	1345.00	-45.00	1	2316
12:17:33	1345.00	1350.00	1345.00	-45.00	2	2315
12:17:32	1345.00	1350.00	1345.00	-45.00	1	2313
12:17:32	1345.00	1350.00	1345.00	-45.00	2	2312
12:17:32	1345.00	1350.00	1345.00	-45.00	1	2310
12:17:32	1345.00	1350.00	1345.00	-45.00	2	2309
12:17:32	1345.00	1350.00	1345.00	-45.00	2	2307
12:17:32	1345.00	1350.00	1345.00	-45.00	2	2305
12:17:32	1345.00	1350.00	1345.00	-45.00	1	2303
12:17:32	1345.00	1350.00	1345.00	-45.00	2	2302
12:17:12	1345.00	1350.00	1345.00	-45.00	1	2300
12:16:16	1345.00	1350.00	1345.00	-45.00	1	2299
12:16:16	1345.00	1350.00	1345.00	-45.00	1	2298
12:16:16	1345.00	1350.00	1345.00	-45.00	1	2297
12:15:42	1345.00	1350.00	1345.00	-45.00	1	2296
12:15:33	1345.00	1350.00	1345.00	-45.00	1	2295
12:15:13	1345.00	1350.00	1345.00	-45.00	1	2294
12:15:12	1345.00	1350.00	1345.00	-45.00	1	2293
12:14:41	1345.00	1350.00	1345.00	-45.00	1	2292
12:13:00	1345.00	1350.00	1345.00	-45.00	1	2291
12:12:42	1345.00	1350.00	1345.00	-45.00	1	2290
12:12:42	1345.00	1350.00	1345.00	-45.00	1	2289
12:12:03	1345.00	1350.00	1345.00	-45.00	1	2288
12:12:03	1345.00	1350.00	1345.00	-45.00	1	2287
12:11:50	1350.00	1355.00	1350.00	-40.00	1	2286
12:11:49	1350.00	1355.00	1350.00	-40.00	1	2285
12:11:49	1350.00	1355.00	1350.00	-40.00	2	2284
12:11:49	1350.00	1355.00	1350.00	-40.00	4	2282
12:11:46	1350.00	1355.00	1350.00	-40.00	1	2278
12:11:43	1350.00	1355.00	1350.00	-40.00	3	2277
12:11:43	1350.00	1355.00	1350.00	-40.00	1	2274
12:11:43	1350.00	1355.00	1350.00	-40.00	5	2273
12:11:35	1350.00	1355.00	1350.00	-40.00	1	2268
12:10:43	1350.00	1355.00	1350.00	-40.00	1	2267
12:10:43	1350.00	1355.00	1355.00	-35.00	2	2266
12:10:04	1350.00	1355.00	1355.00	-35.00	1	2264
12:09:00	1350.00	1355.00	1350.00	-40.00	1	2263
12:08:19	1350.00	1355.00	1350.00	-40.00	1	2262
12:07:49	1350.00	1355.00	1350.00	-40.00	1	2261
12:07:49	1350.00	1355.00	1350.00	-40.00	1	2260
12:07:48	1350.00	1355.00	1350.00	-40.00	1	2259
12:07:29	1350.00	1355.00	1350.00	-40.00	1	2258
12:06:56	1350.00	1355.00	1350.00	-40.00	2	2257
12:06:56	1355.00	1360.00	1355.00	-35.00	12	2255
12:06:56	1355.00	1360.00	1355.00	-35.00	1	2243
12:06:40	1355.00	1360.00	1360.00	-30.00	1	2242
12:06:04	1355.00	1360.00	1355.00	-35.00	1	2241
12:05:56	1355.00	1360.00	1355.00	-35.00	1	2240
12:01:28	1355.00	1360.00	1355.00	-35.00	1	2239
12:01:20	1355.00	1360.00	1355.00	-35.00	2	2238
12:01:19	1355.00	1360.00	1360.00	-30.00	1	2236
12:01:05	1355.00	1360.00	1360.00	-30.00	1	2235
12:00:06	1355.00	1360.00	1360.00	-30.00	1	2234
11:59:21	1355.00	1360.00	1355.00	-35.00	3	2233
11:59:00	1355.00	1360.00	1355.00	-35.00	1	2230
11:57:28	1355.00	1360.00	1360.00	-30.00	1	2229
11:57:06	1355.00	1360.00	1360.00	-30.00	1	2228
11:56:25	1355.00	1360.00	1360.00	-30.00	1	2227
11:56:00	1350.00	1355.00	1355.00	-35.00	30	2226
11:56:00	1350.00	1355.00	1355.00	-35.00	1	2196
11:55:59	1350.00	1355.00	1355.00	-35.00	1	2195
11:54:35	1350.00	1355.00	1350.00	-40.00	1	2194
11:54:28	1350.00	1355.00	1350.00	-40.00	1	2193
11:54:25	1350.00	1355.00	1355.00	-35.00	1	2192
11:50:58	1345.00	1350.00	1350.00	-40.00	3	2191
11:50:58	1345.00	1350.00	1350.00	-40.00	4	2188
11:50:58	1345.00	1350.00	1350.00	-40.00	1	2184
11:50:57	1345.00	1350.00	1350.00	-40.00	6	2183
11:50:57	1345.00	1350.00	1350.00	-40.00	1	2177
11:50:02	1345.00	1350.00	1350.00	-40.00	1	2176
11:49:28	1345.00	1350.00	1350.00	-40.00	1	2175
11:49:01	1345.00	1350.00	1345.00	-45.00	1	2174
11:48:28	1345.00	1350.00	1345.00	-45.00	1	2173
11:48:01	1345.00	1350.00	1345.00	-45.00	1	2172
11:47:53	1345.00	1350.00	1345.00	-45.00	1	2171
11:47:42	1345.00	1350.00	1345.00	-45.00	1	2170
11:47:42	1345.00	1350.00	1345.00	-45.00	1	2169
11:46:07	1345.00	1350.00	1350.00	-40.00	1	2168
11:46:00	1350.00	1355.00	1350.00	-40.00	1	2167
11:45:49	1350.00	1355.00	1350.00	-40.00	1	2166
11:45:47	1350.00	1355.00	1350.00	-40.00	1	2165
11:45:44	1350.00	1355.00	1350.00	-40.00	1	2164
11:44:28	1350.00	1355.00	1350.00	-40.00	1	2163
11:44:26	1350.00	1355.00	1350.00	-40.00	1	2162
11:44:26	1350.00	1355.00	1350.00	-40.00	1	2161
11:44:11	1350.00	1355.00	1350.00	-40.00	1	2160
11:43:20	1350.00	1355.00	1350.00	-40.00	1	2159
11:42:53	1350.00	1355.00	1350.00	-40.00	1	2158
11:42:42	1350.00	1355.00	1350.00	-40.00	1	2157
11:42:32	1350.00	1355.00	1350.00	-40.00	1	2156
11:40:49	1350.00	1355.00	1350.00	-40.00	1	2155
11:40:46	1350.00	1355.00	1350.00	-40.00	1	2154
11:39:15	1350.00	1355.00	1355.00	-35.00	1	2153
11:38:31	1350.00	1355.00	1355.00	-35.00	1	2152
11:37:47	1350.00	1355.00	1355.00	-35.00	1	2151
11:37:26	1350.00	1355.00	1350.00	-40.00	1	2150
11:37:19	1345.00	1350.00	1350.00	-40.00	1	2149
11:37:16	1350.00	1355.00	1350.00	-40.00	1	2148
11:37:13	1350.00	1355.00	1350.00	-40.00	1	2147
11:36:50	1350.00	1355.00	1350.00	-40.00	1	2146
11:36:47	1350.00	1355.00	1350.00	-40.00	1	2145
11:36:14	1350.00	1355.00	1350.00	-40.00	1	2144
11:35:46	1350.00	1355.00	1350.00	-40.00	1	2143
11:35:33	1350.00	1355.00	1350.00	-40.00	1	2142
11:35:30	1350.00	1355.00	1350.00	-40.00	1	2141
11:33:57	1350.00	1355.00	1350.00	-40.00	1	2140
11:33:53	1350.00	1355.00	1350.00	-40.00	1	2139
11:33:42	1350.00	1355.00	1350.00	-40.00	1	2138
11:31:48	1350.00	1355.00	1355.00	-35.00	1	2137
11:31:28	1350.00	1355.00	1350.00	-40.00	2	2136
11:30:51	1350.00	1355.00	1350.00	-40.00	1	2134
11:30:20	1350.00	1355.00	1350.00	-40.00	2	2133
11:30:18	1350.00	1355.00	1350.00	-40.00	1	2131
11:29:43	1350.00	1355.00	1350.00	-40.00	1	2130
11:28:38	1350.00	1355.00	1350.00	-40.00	2	2129
11:28:37	1350.00	1355.00	1350.00	-40.00	1	2127
11:28:02	1350.00	1355.00	1350.00	-40.00	1	2126
11:27:51	1350.00	1355.00	1350.00	-40.00	1	2125
11:27:04	1350.00	1355.00	1350.00	-40.00	1	2124
11:27:00	1350.00	1355.00	1350.00	-40.00	1	2123
11:26:07	1350.00	1355.00	1350.00	-40.00	1	2122
11:23:48	1350.00	1355.00	1350.00	-40.00	3	2121
11:23:27	1350.00	1355.00	1350.00	-40.00	1	2118
11:22:29	1350.00	1355.00	1350.00	-40.00	5	2117
11:22:16	1350.00	1355.00	1350.00	-40.00	1	2112
11:20:12	1350.00	1355.00	1350.00	-40.00	1	2111
11:19:40	1350.00	1355.00	1355.00	-35.00	1	2110
11:18:49	1350.00	1355.00	1355.00	-35.00	1	2109
11:18:11	1350.00	1355.00	1355.00	-35.00	1	2108
11:17:28	1350.00	1355.00	1350.00	-40.00	1	2107
11:16:42	1350.00	1355.00	1350.00	-40.00	1	2106
11:16:01	1350.00	1355.00	1350.00	-40.00	1	2105
11:15:37	1350.00	1355.00	1350.00	-40.00	1	2104
11:15:07	1350.00	1355.00	1350.00	-40.00	4	2103
11:13:28	1350.00	1355.00	1350.00	-40.00	1	2099
11:13:19	1350.00	1355.00	1350.00	-40.00	1	2098
11:12:16	1350.00	1355.00	1355.00	-35.00	1	2097
11:12:06	1350.00	1355.00	1355.00	-35.00	1	2096
11:10:50	1350.00	1355.00	1355.00	-35.00	1	2095
11:07:14	1350.00	1355.00	1350.00	-40.00	10	2094
11:06:25	1350.00	1355.00	1350.00	-40.00	1	2084
11:05:17	1350.00	1355.00	1355.00	-35.00	1	2083
11:03:57	1350.00	1355.00	1355.00	-35.00	1	2082
11:03:29	1350.00	1355.00	1355.00	-35.00	1	2081
11:02:05	1350.00	1355.00	1355.00	-35.00	1	2080
11:02:01	1350.00	1355.00	1355.00	-35.00	1	2079
11:01:41	1350.00	1355.00	1355.00	-35.00	1	2078
11:01:41	1350.00	1355.00	1355.00	-35.00	1	2077
11:01:41	1345.00	1350.00	1350.00	-40.00	15	2076
11:01:41	1345.00	1350.00	1350.00	-40.00	1	2061
11:01:15	1345.00	1350.00	1345.00	-45.00	1	2060
11:00:56	1345.00	1350.00	1345.00	-45.00	1	2059
11:00:45	1345.00	1350.00	1345.00	-45.00	5	2058
11:00:13	1345.00	1350.00	1345.00	-45.00	1	2053
11:00:07	1345.00	1350.00	1345.00	-45.00	5	2052
10:59:34	1345.00	1350.00	1345.00	-45.00	1	2047
10:59:32	1345.00	1350.00	1350.00	-40.00	1	2046
10:59:26	1345.00	1350.00	1345.00	-45.00	1	2045
10:58:21	1345.00	1350.00	1345.00	-45.00	1	2044
10:58:21	1340.00	1350.00	1350.00	-40.00	1	2043
10:58:18	1345.00	1350.00	1345.00	-45.00	2	2042
10:58:04	1340.00	1345.00	1345.00	-45.00	2	2040
10:58:04	1345.00	1350.00	1345.00	-45.00	6	2038
10:58:01	1345.00	1350.00	1345.00	-45.00	1	2032
10:57:58	1345.00	1350.00	1345.00	-45.00	1	2031
10:57:43	1345.00	1350.00	1345.00	-45.00	1	2030
10:57:42	1340.00	1345.00	1345.00	-45.00	8	2029
10:57:25	1340.00	1345.00	1340.00	-50.00	5	2021
10:57:14	1340.00	1345.00	1340.00	-50.00	1	2016
10:57:13	1340.00	1345.00	1340.00	-50.00	1	2015
10:57:00	1340.00	1345.00	1340.00	-50.00	3	2014
10:56:57	1345.00	1350.00	1345.00	-45.00	3	2011
10:56:11	1345.00	1350.00	1345.00	-45.00	5	2008
10:56:09	1345.00	1350.00	1345.00	-45.00	1	2003
10:55:08	1345.00	1350.00	1345.00	-45.00	1	2002
10:55:04	1345.00	1350.00	1345.00	-45.00	1	2001
10:55:01	1345.00	1350.00	1345.00	-45.00	1	2000
10:55:00	1345.00	1350.00	1345.00	-45.00	1	1999
10:54:57	1345.00	1350.00	1345.00	-45.00	1	1998
10:54:30	1345.00	1350.00	1345.00	-45.00	2	1997
10:53:22	1345.00	1350.00	1345.00	-45.00	1	1995
10:53:18	1345.00	1350.00	1345.00	-45.00	1	1994
10:53:18	1345.00	1350.00	1345.00	-45.00	1	1993
10:53:14	1345.00	1350.00	1345.00	-45.00	1	1992
10:53:12	1345.00	1350.00	1345.00	-45.00	1	1991
10:53:12	1345.00	1350.00	1345.00	-45.00	1	1990
10:53:09	1340.00	1345.00	1345.00	-45.00	1	1989
10:53:05	1340.00	1350.00	1340.00	-50.00	1	1988
10:53:04	1340.00	1350.00	1340.00	-50.00	1	1987
10:53:02	1345.00	1350.00	1345.00	-45.00	1	1986
10:53:01	1345.00	1350.00	1345.00	-45.00	1	1985
10:53:00	1345.00	1350.00	1345.00	-45.00	1	1984
10:52:59	1345.00	1350.00	1345.00	-45.00	1	1983
10:52:55	1345.00	1350.00	1345.00	-45.00	1	1982
10:52:53	1345.00	1350.00	1345.00	-45.00	1	1981
10:52:53	1345.00	1350.00	1345.00	-45.00	2	1980
10:52:52	1345.00	1350.00	1345.00	-45.00	1	1978
10:52:41	1345.00	1350.00	1345.00	-45.00	1	1977
10:52:05	1345.00	1350.00	1345.00	-45.00	1	1976
10:51:50	1345.00	1350.00	1345.00	-45.00	1	1975
10:51:48	1345.00	1350.00	1345.00	-45.00	1	1974
10:51:42	1345.00	1350.00	1345.00	-45.00	1	1973
10:51:15	1345.00	1350.00	1345.00	-45.00	2	1972
10:50:55	1345.00	1350.00	1345.00	-45.00	1	1970
10:50:46	1345.00	1350.00	1345.00	-45.00	2	1969
10:50:24	1345.00	1350.00	1345.00	-45.00	1	1967
10:50:24	1345.00	1350.00	1345.00	-45.00	1	1966
10:50:24	1345.00	1350.00	1345.00	-45.00	1	1965
10:50:23	1345.00	1350.00	1345.00	-45.00	1	1964
10:50:20	1345.00	1350.00	1345.00	-45.00	1	1963
10:50:14	1345.00	1350.00	1345.00	-45.00	3	1962
10:50:07	1345.00	1350.00	1345.00	-45.00	5	1959
10:49:57	1345.00	1350.00	1345.00	-45.00	1	1954
10:49:50	1345.00	1350.00	1345.00	-45.00	5	1953
10:49:40	1345.00	1350.00	1345.00	-45.00	1	1948
10:49:34	1345.00	1350.00	1345.00	-45.00	1	1947
10:49:26	1345.00	1350.00	1345.00	-45.00	1	1946
10:49:17	1345.00	1350.00	1345.00	-45.00	1	1945
10:48:04	1345.00	1350.00	1345.00	-45.00	1	1944
10:47:53	1345.00	1350.00	1345.00	-45.00	1	1943
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1942
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1941
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1940
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1939
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1938
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1937
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1936
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1935
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1934
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1933
10:47:44	1345.00	1350.00	1345.00	-45.00	1	1932
10:46:58	1345.00	1350.00	1350.00	-40.00	1	1931
10:46:58	1345.00	1350.00	1350.00	-40.00	1	1930
10:46:58	1350.00	1355.00	1350.00	-40.00	2	1929
10:46:55	1350.00	1355.00	1350.00	-40.00	1	1927
10:46:55	1350.00	1355.00	1350.00	-40.00	2	1926
10:46:55	1350.00	1355.00	1350.00	-40.00	1	1924
10:46:55	1350.00	1355.00	1350.00	-40.00	2	1923
10:46:55	1350.00	1355.00	1350.00	-40.00	15	1921
10:46:51	1350.00	1355.00	1350.00	-40.00	7	1906
10:46:38	1350.00	1355.00	1350.00	-40.00	1	1899
10:46:35	1350.00	1355.00	1350.00	-40.00	5	1898
10:45:48	1350.00	1355.00	1350.00	-40.00	1	1893
10:45:44	1350.00	1355.00	1355.00	-35.00	1	1892
10:45:42	1350.00	1355.00	1355.00	-35.00	1	1891
10:45:38	1350.00	1355.00	1355.00	-35.00	1	1890
10:45:35	1350.00	1355.00	1355.00	-35.00	1	1889
10:44:14	1350.00	1355.00	1355.00	-35.00	1	1888
10:44:05	1350.00	1355.00	1355.00	-35.00	1	1887
10:43:38	1350.00	1355.00	1350.00	-40.00	1	1886
10:42:45	1350.00	1355.00	1350.00	-40.00	2	1885
10:42:40	1350.00	1355.00	1350.00	-40.00	1	1883
10:42:40	1350.00	1355.00	1350.00	-40.00	1	1882
10:42:40	1350.00	1355.00	1350.00	-40.00	1	1881
10:42:40	1350.00	1355.00	1350.00	-40.00	1	1880
10:42:39	1350.00	1355.00	1350.00	-40.00	1	1879
10:42:39	1350.00	1355.00	1350.00	-40.00	1	1878
10:42:39	1350.00	1355.00	1350.00	-40.00	1	1877
10:42:25	1350.00	1355.00	1350.00	-40.00	1	1876
10:42:25	1350.00	1355.00	1350.00	-40.00	1	1875
10:42:25	1350.00	1355.00	1350.00	-40.00	1	1874
10:42:25	1350.00	1355.00	1350.00	-40.00	1	1873
10:42:24	1350.00	1355.00	1350.00	-40.00	1	1872
10:42:24	1350.00	1355.00	1350.00	-40.00	1	1871
10:42:24	1350.00	1355.00	1350.00	-40.00	1	1870
10:42:24	1350.00	1355.00	1350.00	-40.00	1	1869
10:42:08	1350.00	1355.00	1350.00	-40.00	1	1868
10:42:08	1350.00	1355.00	1350.00	-40.00	1	1867
10:42:08	1350.00	1355.00	1350.00	-40.00	1	1866
10:42:08	1350.00	1355.00	1350.00	-40.00	1	1865
10:42:08	1350.00	1355.00	1350.00	-40.00	1	1864
10:42:07	1350.00	1355.00	1350.00	-40.00	1	1863
10:42:07	1350.00	1355.00	1350.00	-40.00	1	1862
10:41:39	1350.00	1355.00	1355.00	-35.00	1	1861
10:41:37	1350.00	1355.00	1350.00	-40.00	1	1860
10:41:30	1350.00	1355.00	1350.00	-40.00	2	1859
10:40:50	1350.00	1355.00	1350.00	-40.00	1	1857
10:39:44	1350.00	1355.00	1355.00	-35.00	1	1856
10:39:44	1355.00	1360.00	1355.00	-35.00	1	1855
10:39:43	1355.00	1360.00	1355.00	-35.00	1	1854
10:39:43	1355.00	1360.00	1355.00	-35.00	1	1853
10:39:41	1355.00	1360.00	1355.00	-35.00	1	1852
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1851
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1850
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1849
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1848
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1847
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1846
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1845
10:39:27	1355.00	1360.00	1355.00	-35.00	1	1844
10:39:21	1355.00	1360.00	1360.00	-30.00	1	1843
10:38:56	1355.00	1360.00	1355.00	-35.00	1	1842
10:37:00	1350.00	1355.00	1355.00	-35.00	1	1841
10:36:55	1350.00	1355.00	1355.00	-35.00	1	1840
10:36:46	1350.00	1355.00	1355.00	-35.00	1	1839
10:36:42	1350.00	1355.00	1355.00	-35.00	3	1838
10:36:25	1350.00	1355.00	1355.00	-35.00	1	1835
10:36:21	1350.00	1355.00	1355.00	-35.00	1	1834
10:35:04	1350.00	1355.00	1355.00	-35.00	1	1833
10:34:09	1350.00	1355.00	1355.00	-35.00	2	1832
10:34:08	1350.00	1355.00	1355.00	-35.00	1	1830
10:34:01	1350.00	1355.00	1355.00	-35.00	1	1829
10:32:30	1355.00	1360.00	1355.00	-35.00	1	1828
10:32:03	1350.00	1360.00	1350.00	-40.00	1	1827
10:31:53	1355.00	1360.00	1355.00	-35.00	6	1826
10:31:14	1355.00	1360.00	1355.00	-35.00	3	1820
10:31:10	1355.00	1360.00	1355.00	-35.00	3	1817
10:30:44	1355.00	1360.00	1355.00	-35.00	1	1814
10:30:44	1355.00	1360.00	1355.00	-35.00	1	1813
10:30:39	1350.00	1355.00	1355.00	-35.00	1	1812
10:30:17	1355.00	1360.00	1355.00	-35.00	1	1811
10:30:12	1355.00	1360.00	1355.00	-35.00	1	1810
10:30:01	1355.00	1360.00	1355.00	-35.00	1	1809
10:29:59	1355.00	1360.00	1355.00	-35.00	1	1808
10:29:35	1355.00	1360.00	1355.00	-35.00	1	1807
10:29:32	1355.00	1360.00	1355.00	-35.00	1	1806
10:29:25	1355.00	1360.00	1355.00	-35.00	1	1805
10:29:18	1350.00	1355.00	1355.00	-35.00	5	1804
10:29:12	1350.00	1355.00	1355.00	-35.00	1	1799
10:29:09	1350.00	1355.00	1355.00	-35.00	2	1798
10:28:53	1350.00	1355.00	1355.00	-35.00	1	1796
10:28:33	1350.00	1355.00	1350.00	-40.00	1	1795
10:28:22	1350.00	1355.00	1350.00	-40.00	1	1794
10:28:20	1350.00	1355.00	1350.00	-40.00	1	1793
10:28:07	1355.00	1360.00	1355.00	-35.00	1	1792
10:28:07	1355.00	1360.00	1355.00	-35.00	1	1791
10:28:07	1355.00	1360.00	1355.00	-35.00	8	1790
10:27:22	1350.00	1355.00	1355.00	-35.00	1	1782
10:27:22	1350.00	1355.00	1355.00	-35.00	1	1781
10:27:18	1350.00	1355.00	1355.00	-35.00	10	1780
10:27:13	1350.00	1355.00	1355.00	-35.00	1	1770
10:26:56	1350.00	1355.00	1355.00	-35.00	1	1769
10:26:52	1350.00	1355.00	1355.00	-35.00	1	1768
10:26:16	1350.00	1355.00	1355.00	-35.00	1	1767
10:26:10	1350.00	1355.00	1355.00	-35.00	1	1766
10:26:07	1350.00	1355.00	1355.00	-35.00	2	1765
10:25:10	1350.00	1360.00	1350.00	-40.00	1	1763
10:24:58	1355.00	1360.00	1355.00	-35.00	1	1762
10:24:44	1350.00	1355.00	1355.00	-35.00	1	1761
10:24:42	1355.00	1360.00	1355.00	-35.00	2	1760
10:24:42	1355.00	1360.00	1355.00	-35.00	1	1758
10:24:16	1355.00	1360.00	1355.00	-35.00	1	1757
10:23:54	1350.00	1355.00	1355.00	-35.00	1	1756
10:23:52	1355.00	1360.00	1355.00	-35.00	1	1755
10:23:51	1355.00	1360.00	1355.00	-35.00	9	1754
10:23:51	1350.00	1355.00	1355.00	-35.00	1	1745
10:23:51	1350.00	1355.00	1355.00	-35.00	1	1744
10:23:49	1350.00	1360.00	1350.00	-40.00	5	1743
10:23:49	1355.00	1360.00	1355.00	-35.00	1	1738
10:23:48	1350.00	1355.00	1355.00	-35.00	1	1737
10:23:48	1350.00	1355.00	1355.00	-35.00	1	1736
10:23:47	1350.00	1355.00	1355.00	-35.00	1	1735
10:23:47	1350.00	1355.00	1355.00	-35.00	1	1734
10:23:46	1350.00	1355.00	1355.00	-35.00	1	1733
10:23:41	1350.00	1355.00	1355.00	-35.00	1	1732
10:23:38	1350.00	1355.00	1355.00	-35.00	1	1731
10:23:33	1355.00	1360.00	1355.00	-35.00	1	1730
10:23:26	1355.00	1360.00	1355.00	-35.00	2	1729
10:23:25	1350.00	1355.00	1355.00	-35.00	5	1727
10:23:25	1350.00	1355.00	1355.00	-35.00	3	1722
10:23:25	1350.00	1355.00	1355.00	-35.00	2	1719
10:23:25	1350.00	1355.00	1355.00	-35.00	1	1717
10:23:25	1350.00	1355.00	1355.00	-35.00	2	1716
10:23:25	1350.00	1355.00	1355.00	-35.00	1	1714
10:23:25	1350.00	1355.00	1355.00	-35.00	1	1713
10:23:20	1350.00	1355.00	1355.00	-35.00	1	1712
10:23:01	1350.00	1355.00	1350.00	-40.00	1	1711
10:22:28	1350.00	1355.00	1350.00	-40.00	1	1710
10:22:02	1350.00	1355.00	1350.00	-40.00	1	1709
10:22:01	1350.00	1355.00	1350.00	-40.00	1	1708
10:21:59	1350.00	1355.00	1350.00	-40.00	1	1707
10:21:57	1350.00	1355.00	1350.00	-40.00	1	1706
10:21:56	1350.00	1355.00	1350.00	-40.00	1	1705
10:21:55	1350.00	1355.00	1350.00	-40.00	1	1704
10:21:55	1350.00	1355.00	1350.00	-40.00	1	1703
10:21:54	1350.00	1355.00	1350.00	-40.00	1	1702
10:21:54	1350.00	1355.00	1350.00	-40.00	1	1701
10:21:54	1350.00	1355.00	1350.00	-40.00	1	1700
10:21:53	1350.00	1355.00	1350.00	-40.00	1	1699
10:21:51	1350.00	1355.00	1350.00	-40.00	5	1698
10:21:50	1350.00	1355.00	1350.00	-40.00	10	1693
10:21:47	1350.00	1355.00	1350.00	-40.00	1	1683
10:21:40	1350.00	1355.00	1350.00	-40.00	1	1682
10:21:39	1350.00	1355.00	1350.00	-40.00	1	1681
10:21:23	1350.00	1355.00	1350.00	-40.00	1	1680
10:21:21	1350.00	1355.00	1350.00	-40.00	1	1679
10:21:20	1350.00	1355.00	1350.00	-40.00	1	1678
10:21:19	1350.00	1355.00	1350.00	-40.00	1	1677
10:21:17	1350.00	1355.00	1350.00	-40.00	1	1676
10:21:17	1350.00	1355.00	1350.00	-40.00	1	1675
10:21:14	1350.00	1355.00	1350.00	-40.00	5	1674
10:21:14	1350.00	1355.00	1350.00	-40.00	2	1669
10:21:11	1350.00	1355.00	1350.00	-40.00	7	1667
10:21:02	1350.00	1355.00	1350.00	-40.00	1	1660
10:20:57	1350.00	1355.00	1350.00	-40.00	1	1659
10:20:54	1350.00	1355.00	1350.00	-40.00	5	1658
10:20:53	1350.00	1355.00	1350.00	-40.00	1	1653
10:20:48	1350.00	1355.00	1350.00	-40.00	1	1652
10:20:46	1350.00	1355.00	1350.00	-40.00	1	1651
10:20:43	1350.00	1355.00	1350.00	-40.00	6	1650
10:20:43	1350.00	1355.00	1350.00	-40.00	5	1644
10:20:33	1350.00	1355.00	1350.00	-40.00	2	1639
10:20:30	1350.00	1355.00	1350.00	-40.00	5	1637
10:20:30	1350.00	1355.00	1355.00	-35.00	1	1632
10:20:29	1350.00	1355.00	1350.00	-40.00	1	1631
10:20:27	1350.00	1355.00	1355.00	-35.00	1	1630
10:20:24	1350.00	1355.00	1355.00	-35.00	1	1629
10:20:14	1350.00	1355.00	1355.00	-35.00	1	1628
10:20:10	1350.00	1355.00	1355.00	-35.00	1	1627
10:20:07	1350.00	1355.00	1350.00	-40.00	1	1626
10:19:57	1350.00	1355.00	1350.00	-40.00	1	1625
10:19:55	1350.00	1355.00	1350.00	-40.00	1	1624
10:19:52	1350.00	1355.00	1350.00	-40.00	1	1623
10:19:51	1350.00	1355.00	1350.00	-40.00	5	1622
10:19:29	1350.00	1355.00	1350.00	-40.00	2	1617
10:19:28	1350.00	1355.00	1355.00	-35.00	1	1615
10:19:23	1350.00	1355.00	1355.00	-35.00	2	1614
10:19:23	1350.00	1355.00	1350.00	-40.00	2	1612
10:19:23	1350.00	1355.00	1350.00	-40.00	2	1610
10:19:18	1350.00	1355.00	1350.00	-40.00	1	1608
10:19:18	1350.00	1355.00	1355.00	-35.00	1	1607
10:19:01	1350.00	1355.00	1350.00	-40.00	1	1606
10:18:49	1350.00	1355.00	1355.00	-35.00	1	1605
10:18:49	1350.00	1355.00	1350.00	-40.00	7	1604
10:18:49	1350.00	1355.00	1350.00	-40.00	1	1597
10:18:49	1350.00	1355.00	1350.00	-40.00	1	1596
10:18:49	1350.00	1355.00	1350.00	-40.00	1	1595
10:18:49	1350.00	1355.00	1350.00	-40.00	5	1594
10:18:47	1355.00	1360.00	1355.00	-35.00	2	1589
10:18:47	1355.00	1360.00	1355.00	-35.00	11	1587
10:18:18	1355.00	1360.00	1355.00	-35.00	1	1576
10:18:15	1355.00	1360.00	1355.00	-35.00	3	1575
10:18:14	1355.00	1360.00	1355.00	-35.00	2	1572
10:17:57	1355.00	1360.00	1355.00	-35.00	1	1570
10:17:52	1355.00	1360.00	1355.00	-35.00	1	1569
10:17:50	1355.00	1360.00	1355.00	-35.00	1	1568
10:17:48	1355.00	1360.00	1355.00	-35.00	1	1567
10:17:47	1355.00	1360.00	1355.00	-35.00	2	1566
10:17:45	1355.00	1360.00	1355.00	-35.00	3	1564
10:17:41	1355.00	1360.00	1355.00	-35.00	1	1561
10:17:39	1355.00	1360.00	1355.00	-35.00	7	1560
10:17:37	1355.00	1360.00	1355.00	-35.00	1	1553
10:17:36	1355.00	1360.00	1355.00	-35.00	5	1552
10:17:35	1355.00	1360.00	1355.00	-35.00	1	1547
10:17:33	1355.00	1360.00	1355.00	-35.00	1	1546
10:17:28	1355.00	1360.00	1355.00	-35.00	2	1545
10:17:21	1355.00	1360.00	1355.00	-35.00	1	1543
10:17:19	1355.00	1360.00	1355.00	-35.00	5	1542
10:17:18	1355.00	1360.00	1355.00	-35.00	1	1537
10:17:15	1355.00	1360.00	1355.00	-35.00	1	1536
10:17:11	1355.00	1360.00	1355.00	-35.00	1	1535
10:17:10	1355.00	1360.00	1355.00	-35.00	1	1534
10:17:09	1355.00	1360.00	1355.00	-35.00	1	1533
10:17:01	1355.00	1360.00	1355.00	-35.00	1	1532
10:16:52	1355.00	1360.00	1355.00	-35.00	1	1531
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1530
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1529
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1528
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1527
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1526
10:16:43	1355.00	1360.00	1355.00	-35.00	1	1525
10:16:23	1360.00	1365.00	1360.00	-30.00	1	1524
10:16:22	1360.00	1365.00	1360.00	-30.00	1	1523
10:16:21	1360.00	1365.00	1360.00	-30.00	1	1522
10:16:20	1360.00	1365.00	1360.00	-30.00	1	1521
10:16:20	1360.00	1365.00	1360.00	-30.00	2	1520
10:16:20	1360.00	1365.00	1360.00	-30.00	1	1518
10:16:20	1360.00	1365.00	1360.00	-30.00	1	1517
10:16:20	1360.00	1365.00	1360.00	-30.00	1	1516
10:16:14	1360.00	1365.00	1360.00	-30.00	1	1515
10:16:14	1360.00	1365.00	1360.00	-30.00	2	1514
10:16:14	1360.00	1365.00	1360.00	-30.00	2	1512
10:16:14	1360.00	1365.00	1360.00	-30.00	4	1510
10:16:07	1360.00	1365.00	1360.00	-30.00	1	1506
10:16:06	1360.00	1365.00	1360.00	-30.00	1	1505
10:16:06	1360.00	1365.00	1360.00	-30.00	1	1504
10:16:06	1360.00	1365.00	1360.00	-30.00	2	1503
10:16:06	1360.00	1365.00	1360.00	-30.00	34	1501
10:16:02	1360.00	1365.00	1365.00	-25.00	1	1467
10:16:02	1360.00	1365.00	1365.00	-25.00	1	1466
10:15:53	1360.00	1365.00	1365.00	-25.00	1	1465
10:15:45	1360.00	1365.00	1360.00	-30.00	1	1464
10:15:35	1360.00	1365.00	1360.00	-30.00	1	1463
10:15:22	1360.00	1365.00	1360.00	-30.00	1	1462
10:15:20	1360.00	1365.00	1360.00	-30.00	1	1461
10:15:16	1360.00	1365.00	1360.00	-30.00	1	1460
10:15:11	1360.00	1365.00	1360.00	-30.00	1	1459
10:14:53	1360.00	1365.00	1360.00	-30.00	1	1458
10:14:46	1360.00	1365.00	1360.00	-30.00	1	1457
10:14:39	1365.00	1370.00	1365.00	-25.00	1	1456
10:14:38	1365.00	1370.00	1365.00	-25.00	1	1455
10:14:34	1365.00	1370.00	1365.00	-25.00	1	1454
10:14:31	1365.00	1370.00	1365.00	-25.00	7	1453
10:14:31	1365.00	1370.00	1365.00	-25.00	1	1446
10:14:30	1365.00	1370.00	1365.00	-25.00	1	1445
10:14:30	1365.00	1370.00	1365.00	-25.00	12	1444
10:14:23	1365.00	1370.00	1365.00	-25.00	1	1432
10:14:20	1365.00	1370.00	1365.00	-25.00	1	1431
10:14:11	1365.00	1370.00	1365.00	-25.00	1	1430
10:14:04	1365.00	1370.00	1370.00	-20.00	1	1429
10:13:41	1365.00	1370.00	1370.00	-20.00	1	1428
10:13:33	1370.00	1375.00	1370.00	-20.00	15	1427
10:13:31	1370.00	1375.00	1370.00	-20.00	2	1412
10:13:19	1370.00	1375.00	1370.00	-20.00	1	1410
10:12:56	1370.00	1375.00	1370.00	-20.00	1	1409
10:12:18	1370.00	1375.00	1375.00	-15.00	1	1408
10:11:25	1370.00	1375.00	1370.00	-20.00	1	1407
10:10:55	1370.00	1375.00	1375.00	-15.00	1	1406
10:10:52	1370.00	1375.00	1375.00	-15.00	1	1405
10:10:45	1370.00	1375.00	1375.00	-15.00	1	1404
10:10:30	1370.00	1375.00	1375.00	-15.00	1	1403
10:09:39	1370.00	1375.00	1375.00	-15.00	1	1402
10:09:29	1370.00	1375.00	1375.00	-15.00	1	1401
10:08:18	1370.00	1375.00	1375.00	-15.00	1	1400
10:08:00	1370.00	1375.00	1370.00	-20.00	1	1399
10:07:00	1370.00	1375.00	1370.00	-20.00	1	1398
10:06:40	1370.00	1375.00	1375.00	-15.00	2	1397
10:06:33	1370.00	1375.00	1375.00	-15.00	1	1395
10:06:28	1365.00	1370.00	1370.00	-20.00	1	1394
10:05:30	1365.00	1375.00	1365.00	-25.00	1	1393
10:04:32	1365.00	1375.00	1365.00	-25.00	1	1392
10:04:20	1365.00	1370.00	1370.00	-20.00	20	1391
10:03:41	1365.00	1370.00	1365.00	-25.00	1	1371
10:03:18	1360.00	1365.00	1365.00	-25.00	1	1370
10:03:16	1360.00	1365.00	1365.00	-25.00	2	1369
10:03:16	1360.00	1365.00	1365.00	-25.00	1	1367
10:03:10	1360.00	1365.00	1365.00	-25.00	1	1366
10:03:10	1365.00	1370.00	1365.00	-25.00	2	1365
10:03:09	1365.00	1370.00	1365.00	-25.00	1	1363
10:03:04	1365.00	1370.00	1365.00	-25.00	2	1362
10:03:00	1365.00	1370.00	1365.00	-25.00	1	1360
10:02:40	1360.00	1365.00	1365.00	-25.00	1	1359
10:02:29	1360.00	1365.00	1365.00	-25.00	1	1358
10:02:26	1360.00	1365.00	1365.00	-25.00	2	1357
10:02:26	1360.00	1365.00	1365.00	-25.00	2	1355
10:02:15	1365.00	1370.00	1365.00	-25.00	1	1353
10:02:01	1365.00	1370.00	1365.00	-25.00	1	1352
10:01:55	1360.00	1365.00	1365.00	-25.00	1	1351
10:01:55	1360.00	1365.00	1365.00	-25.00	2	1350
10:01:53	1365.00	1370.00	1360.00	-30.00	4	1348
10:01:53	1365.00	1370.00	1365.00	-25.00	11	1344
10:01:47	1365.00	1370.00	1365.00	-25.00	1	1333
10:01:47	1365.00	1370.00	1365.00	-25.00	1	1332
10:01:41	1365.00	1370.00	1365.00	-25.00	10	1331
10:01:31	1365.00	1370.00	1365.00	-25.00	1	1321
10:01:09	1365.00	1370.00	1365.00	-25.00	1	1320
10:01:01	1365.00	1370.00	1365.00	-25.00	1	1319
10:01:01	1365.00	1370.00	1365.00	-25.00	1	1318
10:01:00	1365.00	1370.00	1365.00	-25.00	1	1317
10:01:00	1365.00	1370.00	1365.00	-25.00	1	1316
10:00:42	1360.00	1365.00	1365.00	-25.00	1	1315
10:00:42	1360.00	1365.00	1365.00	-25.00	1	1314
10:00:42	1360.00	1365.00	1365.00	-25.00	1	1313
10:00:38	1365.00	1370.00	1365.00	-25.00	2	1312
10:00:35	1365.00	1370.00	1365.00	-25.00	1	1310
10:00:35	1365.00	1370.00	1365.00	-25.00	1	1309
10:00:34	1365.00	1370.00	1365.00	-25.00	1	1308
10:00:33	1365.00	1370.00	1365.00	-25.00	1	1307
10:00:32	1365.00	1370.00	1365.00	-25.00	1	1306
10:00:32	1365.00	1370.00	1365.00	-25.00	1	1305
10:00:31	1365.00	1370.00	1365.00	-25.00	1	1304
10:00:30	1365.00	1370.00	1365.00	-25.00	1	1303
10:00:30	1365.00	1370.00	1365.00	-25.00	1	1302
10:00:29	1365.00	1370.00	1365.00	-25.00	2	1301
10:00:29	1365.00	1370.00	1365.00	-25.00	3	1299
10:00:28	1365.00	1370.00	1365.00	-25.00	2	1296
10:00:28	1365.00	1370.00	1365.00	-25.00	1	1294
10:00:28	1365.00	1370.00	1365.00	-25.00	6	1293
10:00:27	1365.00	1370.00	1365.00	-25.00	1	1287
10:00:26	1365.00	1370.00	1365.00	-25.00	4	1286
10:00:23	1365.00	1370.00	1365.00	-25.00	1	1282
10:00:23	1365.00	1370.00	1365.00	-25.00	2	1281
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1279
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1278
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1277
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1276
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1275
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1274
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1273
10:00:01	1365.00	1370.00	1365.00	-25.00	1	1272
10:00:01	1370.00	1375.00	1370.00	-20.00	2	1271
10:00:01	1370.00	1375.00	1370.00	-20.00	2	1269
10:00:01	1370.00	1375.00	1370.00	-20.00	2	1267
10:00:01	1370.00	1375.00	1370.00	-20.00	1	1265
10:00:01	1370.00	1375.00	1370.00	-20.00	12	1264
10:00:01	1370.00	1375.00	1370.00	-20.00	2	1252
10:00:00	1370.00	1375.00	1370.00	-20.00	1	1250
09:59:47	1370.00	1375.00	1370.00	-20.00	1	1249
09:59:47	1370.00	1375.00	1370.00	-20.00	1	1248
09:59:27	1370.00	1375.00	1370.00	-20.00	1	1247
09:59:00	1370.00	1375.00	1370.00	-20.00	1	1246
09:58:34	1370.00	1375.00	1370.00	-20.00	1	1245
09:58:31	1370.00	1375.00	1370.00	-20.00	1	1244
09:58:00	1370.00	1375.00	1370.00	-20.00	1	1243
09:57:45	1370.00	1375.00	1370.00	-20.00	1	1242
09:57:43	1370.00	1375.00	1370.00	-20.00	3	1241
09:57:40	1370.00	1375.00	1370.00	-20.00	1	1238
09:57:01	1370.00	1375.00	1370.00	-20.00	1	1237
09:55:50	1370.00	1375.00	1370.00	-20.00	1	1236
09:55:47	1370.00	1375.00	1370.00	-20.00	1	1235
09:55:43	1370.00	1375.00	1370.00	-20.00	1	1234
09:55:01	1370.00	1375.00	1370.00	-20.00	1	1233
09:54:20	1370.00	1375.00	1370.00	-20.00	2	1232
09:53:03	1370.00	1375.00	1370.00	-20.00	1	1230
09:52:12	1370.00	1375.00	1375.00	-15.00	1	1229
09:52:12	1375.00	1380.00	1375.00	-15.00	2	1228
09:52:08	1370.00	1375.00	1375.00	-15.00	1	1226
09:52:08	1370.00	1375.00	1375.00	-15.00	1	1225
09:52:07	1370.00	1375.00	1375.00	-15.00	1	1224
09:52:07	1370.00	1375.00	1375.00	-15.00	1	1223
09:52:04	1370.00	1375.00	1375.00	-15.00	1	1222
09:51:56	1370.00	1375.00	1375.00	-15.00	1	1221
09:51:41	1370.00	1375.00	1375.00	-15.00	1	1220
09:51:25	1370.00	1375.00	1370.00	-20.00	1	1219
09:51:08	1370.00	1375.00	1370.00	-20.00	1	1218
09:51:01	1370.00	1375.00	1370.00	-20.00	1	1217
09:50:52	1370.00	1375.00	1370.00	-20.00	2	1216
09:50:47	1370.00	1375.00	1370.00	-20.00	1	1214
09:50:37	1370.00	1375.00	1370.00	-20.00	1	1213
09:50:32	1370.00	1375.00	1370.00	-20.00	1	1212
09:50:31	1365.00	1370.00	1370.00	-20.00	1	1211
09:50:31	1365.00	1370.00	1370.00	-20.00	1	1210
09:50:31	1370.00	1375.00	1370.00	-20.00	3	1209
09:50:24	1370.00	1375.00	1370.00	-20.00	1	1206
09:50:21	1370.00	1375.00	1370.00	-20.00	2	1205
09:50:16	1370.00	1375.00	1370.00	-20.00	1	1203
09:50:11	1370.00	1375.00	1370.00	-20.00	1	1202
09:50:07	1370.00	1375.00	1370.00	-20.00	1	1201
09:50:03	1370.00	1375.00	1370.00	-20.00	2	1200
09:50:00	1370.00	1375.00	1375.00	-15.00	1	1198
09:49:59	1370.00	1375.00	1370.00	-20.00	1	1197
09:49:59	1370.00	1375.00	1370.00	-20.00	10	1196
09:49:59	1370.00	1375.00	1370.00	-20.00	1	1186
09:49:58	1370.00	1375.00	1370.00	-20.00	1	1185
09:49:58	1370.00	1375.00	1370.00	-20.00	1	1184
09:49:56	1370.00	1375.00	1370.00	-20.00	1	1183
09:49:55	1370.00	1375.00	1370.00	-20.00	1	1182
09:49:54	1370.00	1375.00	1370.00	-20.00	1	1181
09:49:51	1370.00	1375.00	1370.00	-20.00	1	1180
09:49:49	1370.00	1375.00	1370.00	-20.00	1	1179
09:49:46	1370.00	1375.00	1370.00	-20.00	10	1178
09:49:40	1370.00	1375.00	1370.00	-20.00	1	1168
09:49:37	1370.00	1375.00	1370.00	-20.00	1	1167
09:49:36	1370.00	1375.00	1370.00	-20.00	10	1166
09:49:18	1370.00	1380.00	1370.00	-20.00	1	1156
09:49:16	1370.00	1375.00	1375.00	-15.00	1	1155
09:48:58	1375.00	1380.00	1375.00	-15.00	1	1154
09:48:58	1375.00	1380.00	1375.00	-15.00	1	1153
09:48:57	1375.00	1380.00	1375.00	-15.00	1	1152
09:48:41	1375.00	1380.00	1375.00	-15.00	1	1151
09:48:34	1375.00	1380.00	1375.00	-15.00	1	1150
09:48:32	1375.00	1380.00	1375.00	-15.00	1	1149
09:48:01	1375.00	1380.00	1375.00	-15.00	1	1148
09:47:46	1370.00	1375.00	1375.00	-15.00	2	1147
09:47:45	1370.00	1375.00	1375.00	-15.00	1	1145
09:47:22	1375.00	1380.00	1375.00	-15.00	5	1144
09:47:18	1375.00	1380.00	1375.00	-15.00	1	1139
09:47:17	1375.00	1380.00	1375.00	-15.00	5	1138
09:47:11	1375.00	1380.00	1375.00	-15.00	1	1133
09:47:08	1375.00	1380.00	1375.00	-15.00	1	1132
09:47:05	1375.00	1380.00	1375.00	-15.00	1	1131
09:47:00	1375.00	1380.00	1375.00	-15.00	1	1130
09:46:06	1375.00	1380.00	1375.00	-15.00	1	1129
09:46:00	1375.00	1380.00	1375.00	-15.00	1	1128
09:45:20	1375.00	1380.00	1375.00	-15.00	1	1127
09:45:10	1375.00	1380.00	1375.00	-15.00	1	1126
09:45:09	1370.00	1375.00	1375.00	-15.00	1	1125
09:45:05	1370.00	1375.00	1375.00	-15.00	1	1124
09:45:05	1375.00	1380.00	1375.00	-15.00	1	1123
09:44:49	1370.00	1375.00	1375.00	-15.00	1	1122
09:44:48	1375.00	1380.00	1375.00	-15.00	1	1121
09:44:34	1375.00	1380.00	1375.00	-15.00	1	1120
09:44:32	1370.00	1375.00	1375.00	-15.00	1	1119
09:44:31	1375.00	1380.00	1375.00	-15.00	1	1118
09:44:26	1370.00	1375.00	1375.00	-15.00	1	1117
09:44:22	1375.00	1380.00	1375.00	-15.00	2	1116
09:44:21	1370.00	1375.00	1375.00	-15.00	1	1114
09:44:21	1370.00	1380.00	1370.00	-20.00	2	1113
09:44:21	1375.00	1380.00	1375.00	-15.00	1	1111
09:44:20	1375.00	1380.00	1375.00	-15.00	3	1110
09:44:17	1375.00	1380.00	1375.00	-15.00	1	1107
09:44:16	1375.00	1380.00	1375.00	-15.00	1	1106
09:44:15	1375.00	1380.00	1375.00	-15.00	1	1105
09:44:14	1375.00	1380.00	1375.00	-15.00	1	1104
09:44:14	1375.00	1380.00	1375.00	-15.00	1	1103
09:44:14	1375.00	1380.00	1375.00	-15.00	1	1102
09:44:14	1375.00	1380.00	1375.00	-15.00	1	1101
09:44:12	1375.00	1380.00	1375.00	-15.00	3	1100
09:44:12	1375.00	1380.00	1375.00	-15.00	1	1097
09:44:07	1375.00	1380.00	1375.00	-15.00	1	1096
09:44:03	1375.00	1380.00	1375.00	-15.00	1	1095
09:44:01	1375.00	1380.00	1375.00	-15.00	1	1094
09:43:57	1375.00	1380.00	1375.00	-15.00	1	1093
09:43:54	1375.00	1380.00	1375.00	-15.00	1	1092
09:43:50	1375.00	1380.00	1375.00	-15.00	1	1091
09:43:47	1375.00	1380.00	1375.00	-15.00	1	1090
09:43:44	1375.00	1380.00	1375.00	-15.00	1	1089
09:43:42	1375.00	1380.00	1375.00	-15.00	1	1088
09:43:40	1375.00	1380.00	1375.00	-15.00	1	1087
09:43:36	1375.00	1380.00	1375.00	-15.00	1	1086
09:43:18	1375.00	1380.00	1380.00	-10.00	1	1085
09:43:17	1375.00	1380.00	1375.00	-15.00	1	1084
09:43:17	1375.00	1380.00	1375.00	-15.00	1	1083
09:43:17	1375.00	1380.00	1375.00	-15.00	1	1082
09:43:17	1375.00	1380.00	1375.00	-15.00	1	1081
09:43:17	1375.00	1380.00	1375.00	-15.00	4	1080
09:43:17	1375.00	1380.00	1375.00	-15.00	1	1076
09:43:15	1380.00	1385.00	1380.00	-10.00	11	1075
09:43:05	1380.00	1385.00	1380.00	-10.00	1	1064
09:43:05	1380.00	1385.00	1380.00	-10.00	1	1063
09:43:01	1380.00	1385.00	1380.00	-10.00	1	1062
09:42:45	1380.00	1385.00	1380.00	-10.00	1	1061
09:42:07	1380.00	1385.00	1380.00	-10.00	1	1060
09:41:55	1380.00	1385.00	1380.00	-10.00	1	1059
09:41:49	1380.00	1385.00	1380.00	-10.00	1	1058
09:41:12	1380.00	1385.00	1380.00	-10.00	1	1057
09:40:58	1380.00	1385.00	1380.00	-10.00	1	1056
09:40:57	1380.00	1385.00	1380.00	-10.00	1	1055
09:40:55	1380.00	1385.00	1380.00	-10.00	6	1054
09:40:54	1380.00	1385.00	1380.00	-10.00	1	1048
09:40:32	1380.00	1385.00	1380.00	-10.00	1	1047
09:40:31	1380.00	1385.00	1380.00	-10.00	1	1046
09:40:31	1380.00	1385.00	1380.00	-10.00	1	1045
09:40:26	1375.00	1380.00	1380.00	-10.00	1	1044
09:40:26	1375.00	1380.00	1380.00	-10.00	1	1043
09:40:26	1380.00	1385.00	1380.00	-10.00	1	1042
09:40:23	1380.00	1385.00	1380.00	-10.00	1	1041
09:40:19	1380.00	1385.00	1380.00	-10.00	1	1040
09:40:19	1380.00	1385.00	1380.00	-10.00	1	1039
09:40:19	1380.00	1385.00	1380.00	-10.00	7	1038
09:40:19	1380.00	1385.00	1380.00	-10.00	1	1031
09:40:19	1380.00	1385.00	1380.00	-10.00	40	1030
09:39:30	1385.00	1390.00	1385.00	-5.00	1	990
09:39:29	1385.00	1390.00	1385.00	-5.00	1	989
09:39:29	1385.00	1390.00	1385.00	-5.00	2	988
09:39:29	1385.00	1390.00	1385.00	-5.00	12	986
09:39:15	1385.00	1390.00	1385.00	-5.00	1	974
09:39:04	1385.00	1390.00	1385.00	-5.00	1	973
09:38:23	1385.00	1390.00	1385.00	-5.00	1	972
09:38:06	1385.00	1390.00	1385.00	-5.00	1	971
09:38:04	1385.00	1390.00	1385.00	-5.00	1	970
09:37:49	1385.00	1390.00	1385.00	-5.00	1	969
09:37:46	1385.00	1390.00	1385.00	-5.00	1	968
09:36:25	1385.00	1390.00	1385.00	-5.00	1	967
09:36:23	1385.00	1390.00	1385.00	-5.00	1	966
09:36:16	1385.00	1390.00	1390.00	0	1	965
09:35:56	1385.00	1390.00	1390.00	0	1	964
09:35:19	1385.00	1390.00	1390.00	0	1	963
09:34:48	1385.00	1390.00	1390.00	0	1	962
09:34:32	1385.00	1390.00	1390.00	0	1	961
09:34:01	1390.00	1395.00	1390.00	0	2	960
09:34:00	1390.00	1395.00	1390.00	0	1	958
09:34:00	1390.00	1395.00	1390.00	0	1	957
09:34:00	1390.00	1395.00	1390.00	0	1	956
09:33:31	1390.00	1395.00	1390.00	0	1	955
09:33:27	1390.00	1395.00	1390.00	0	1	954
09:33:22	1385.00	1390.00	1390.00	0	11	953
09:33:22	1385.00	1390.00	1390.00	0	1	942
09:33:06	1385.00	1390.00	1390.00	0	1	941
09:32:58	1385.00	1390.00	1390.00	0	1	940
09:32:35	1385.00	1390.00	1390.00	0	1	939
09:32:32	1385.00	1390.00	1390.00	0	1	938
09:32:25	1385.00	1390.00	1385.00	-5.00	1	937
09:31:41	1385.00	1390.00	1390.00	0	1	936
09:31:29	1385.00	1390.00	1390.00	0	1	935
09:30:59	1385.00	1390.00	1385.00	-5.00	1	934
09:30:36	1380.00	1385.00	1385.00	-5.00	5	933
09:30:35	1380.00	1385.00	1385.00	-5.00	1	928
09:30:34	1380.00	1385.00	1385.00	-5.00	1	927
09:30:33	1380.00	1385.00	1385.00	-5.00	2	926
09:30:33	1380.00	1385.00	1385.00	-5.00	1	924
09:30:33	1380.00	1385.00	1385.00	-5.00	1	923
09:30:24	1380.00	1385.00	1385.00	-5.00	1	922
09:30:22	1380.00	1385.00	1380.00	-10.00	1	921
09:29:40	1380.00	1385.00	1380.00	-10.00	1	920
09:29:38	1380.00	1385.00	1385.00	-5.00	1	919
09:29:32	1380.00	1385.00	1380.00	-10.00	1	918
09:29:23	1385.00	1390.00	1385.00	-5.00	8	917
09:29:23	1385.00	1390.00	1385.00	-5.00	1	909
09:28:52	1385.00	1390.00	1385.00	-5.00	1	908
09:28:44	1385.00	1390.00	1385.00	-5.00	1	907
09:28:44	1385.00	1390.00	1385.00	-5.00	1	906
09:28:43	1380.00	1385.00	1385.00	-5.00	1	905
09:28:43	1380.00	1385.00	1385.00	-5.00	2	904
09:28:42	1380.00	1385.00	1385.00	-5.00	1	902
09:28:38	1380.00	1385.00	1385.00	-5.00	3	901
09:28:30	1380.00	1385.00	1385.00	-5.00	1	898
09:28:11	1380.00	1385.00	1385.00	-5.00	2	897
09:28:10	1380.00	1385.00	1380.00	-10.00	5	895
09:27:55	1380.00	1385.00	1380.00	-10.00	1	890
09:27:55	1380.00	1385.00	1380.00	-10.00	1	889
09:27:55	1380.00	1385.00	1380.00	-10.00	1	888
09:27:55	1380.00	1385.00	1380.00	-10.00	1	887
09:27:55	1380.00	1385.00	1380.00	-10.00	1	886
09:27:55	1380.00	1385.00	1380.00	-10.00	1	885
09:27:55	1380.00	1385.00	1380.00	-10.00	1	884
09:27:55	1380.00	1385.00	1380.00	-10.00	1	883
09:27:55	1380.00	1385.00	1380.00	-10.00	1	882
09:27:55	1385.00	1390.00	1385.00	-5.00	1	881
09:27:55	1385.00	1390.00	1385.00	-5.00	1	880
09:27:53	1385.00	1390.00	1385.00	-5.00	1	879
09:27:51	1385.00	1390.00	1385.00	-5.00	1	878
09:27:50	1385.00	1390.00	1385.00	-5.00	1	877
09:27:49	1385.00	1390.00	1385.00	-5.00	1	876
09:27:45	1385.00	1390.00	1385.00	-5.00	1	875
09:27:39	1385.00	1390.00	1385.00	-5.00	1	874
09:27:37	1385.00	1390.00	1385.00	-5.00	1	873
09:27:31	1385.00	1390.00	1385.00	-5.00	1	872
09:27:25	1385.00	1390.00	1385.00	-5.00	2	871
09:27:25	1385.00	1390.00	1385.00	-5.00	1	869
09:27:25	1385.00	1390.00	1385.00	-5.00	1	868
09:27:24	1385.00	1390.00	1385.00	-5.00	1	867
09:27:23	1385.00	1390.00	1385.00	-5.00	1	866
09:27:22	1385.00	1390.00	1385.00	-5.00	2	865
09:27:22	1385.00	1390.00	1385.00	-5.00	2	863
09:27:22	1385.00	1390.00	1385.00	-5.00	7	861
09:27:20	1385.00	1390.00	1385.00	-5.00	1	854
09:27:17	1385.00	1390.00	1385.00	-5.00	1	853
09:27:16	1385.00	1390.00	1385.00	-5.00	1	852
09:27:16	1385.00	1390.00	1385.00	-5.00	5	851
09:27:16	1385.00	1390.00	1385.00	-5.00	3	846
09:27:11	1385.00	1390.00	1385.00	-5.00	1	843
09:26:59	1385.00	1390.00	1385.00	-5.00	1	842
09:26:59	1385.00	1390.00	1385.00	-5.00	1	841
09:26:59	1385.00	1390.00	1385.00	-5.00	1	840
09:26:59	1385.00	1390.00	1385.00	-5.00	1	839
09:26:59	1385.00	1390.00	1385.00	-5.00	1	838
09:26:59	1385.00	1390.00	1385.00	-5.00	1	837
09:26:59	1385.00	1390.00	1385.00	-5.00	1	836
09:26:59	1385.00	1390.00	1385.00	-5.00	1	835
09:26:59	1385.00	1390.00	1385.00	-5.00	1	834
09:26:59	1390.00	1395.00	1390.00	0	1	833
09:26:59	1390.00	1395.00	1390.00	0	32	832
09:26:00	1390.00	1395.00	1390.00	0	1	800
09:24:52	1395.00	1400.00	1395.00	+5.00	1	799
09:24:50	1395.00	1400.00	1395.00	+5.00	1	798
09:24:48	1395.00	1400.00	1395.00	+5.00	1	797
09:24:45	1395.00	1400.00	1395.00	+5.00	1	796
09:24:41	1390.00	1395.00	1395.00	+5.00	1	795
09:24:38	1390.00	1395.00	1395.00	+5.00	1	794
09:24:26	1390.00	1395.00	1395.00	+5.00	1	793
09:24:22	1395.00	1400.00	1395.00	+5.00	4	792
09:24:21	1395.00	1400.00	1395.00	+5.00	1	788
09:24:20	1390.00	1395.00	1395.00	+5.00	1	787
09:24:15	1390.00	1395.00	1395.00	+5.00	1	786
09:24:05	1395.00	1400.00	1395.00	+5.00	2	785
09:24:02	1395.00	1400.00	1395.00	+5.00	1	783
09:23:52	1390.00	1395.00	1395.00	+5.00	5	782
09:23:52	1390.00	1395.00	1395.00	+5.00	4	777
09:23:52	1390.00	1395.00	1395.00	+5.00	22	773
09:23:34	1390.00	1395.00	1395.00	+5.00	1	751
09:23:34	1390.00	1395.00	1395.00	+5.00	1	750
09:23:03	1390.00	1395.00	1395.00	+5.00	2	749
09:23:01	1390.00	1395.00	1390.00	0	1	747
09:23:01	1390.00	1395.00	1390.00	0	1	746
09:23:01	1390.00	1395.00	1390.00	0	10	745
09:22:46	1390.00	1395.00	1390.00	0	1	735
09:22:29	1390.00	1395.00	1390.00	0	1	734
09:21:02	1390.00	1395.00	1395.00	+5.00	1	733
09:21:00	1390.00	1395.00	1395.00	+5.00	1	732
09:20:13	1390.00	1395.00	1395.00	+5.00	1	731
09:20:00	1390.00	1395.00	1395.00	+5.00	1	730
09:20:00	1390.00	1395.00	1390.00	0	1	729
09:19:29	1390.00	1395.00	1390.00	0	1	728
09:19:24	1390.00	1395.00	1390.00	0	1	727
09:19:20	1390.00	1395.00	1390.00	0	1	726
09:19:20	1390.00	1395.00	1390.00	0	1	725
09:19:17	1390.00	1395.00	1390.00	0	1	724
09:19:16	1390.00	1395.00	1390.00	0	1	723
09:19:14	1390.00	1395.00	1390.00	0	4	722
09:19:03	1390.00	1395.00	1390.00	0	1	718
09:19:00	1390.00	1395.00	1390.00	0	1	717
09:19:00	1390.00	1395.00	1390.00	0	1	716
09:18:46	1390.00	1395.00	1390.00	0	1	715
09:18:44	1390.00	1395.00	1390.00	0	1	714
09:18:43	1390.00	1395.00	1390.00	0	1	713
09:18:38	1390.00	1395.00	1390.00	0	1	712
09:18:19	1390.00	1395.00	1390.00	0	1	711
09:18:06	1390.00	1395.00	1390.00	0	1	710
09:18:05	1390.00	1395.00	1390.00	0	1	709
09:18:03	1390.00	1395.00	1390.00	0	1	708
09:18:03	1390.00	1395.00	1390.00	0	1	707
09:18:00	1390.00	1395.00	1390.00	0	1	706
09:17:54	1390.00	1395.00	1390.00	0	1	705
09:17:46	1390.00	1395.00	1390.00	0	1	704
09:17:38	1390.00	1395.00	1390.00	0	1	703
09:17:38	1390.00	1395.00	1390.00	0	1	702
09:17:28	1390.00	1395.00	1390.00	0	1	701
09:17:26	1390.00	1395.00	1390.00	0	1	700
09:17:25	1390.00	1395.00	1390.00	0	1	699
09:17:25	1390.00	1395.00	1390.00	0	5	698
09:17:24	1390.00	1395.00	1395.00	+5.00	1	693
09:17:11	1390.00	1395.00	1390.00	0	1	692
09:16:03	1390.00	1395.00	1390.00	0	1	691
09:16:01	1390.00	1395.00	1395.00	+5.00	3	690
09:16:00	1390.00	1395.00	1390.00	0	1	687
09:16:00	1390.00	1395.00	1390.00	0	1	686
09:15:34	1390.00	1395.00	1390.00	0	2	685
09:15:09	1390.00	1395.00	1390.00	0	1	683
09:15:07	1390.00	1395.00	1395.00	+5.00	1	682
09:14:58	1395.00	1400.00	1395.00	+5.00	1	681
09:14:52	1395.00	1400.00	1395.00	+5.00	1	680
09:14:44	1395.00	1400.00	1395.00	+5.00	1	679
09:14:42	1395.00	1400.00	1395.00	+5.00	1	678
09:14:41	1395.00	1400.00	1395.00	+5.00	1	677
09:14:38	1395.00	1400.00	1395.00	+5.00	1	676
09:14:38	1395.00	1400.00	1395.00	+5.00	1	675
09:14:37	1395.00	1400.00	1395.00	+5.00	1	674
09:14:37	1395.00	1400.00	1395.00	+5.00	1	673
09:14:35	1395.00	1400.00	1395.00	+5.00	1	672
09:14:32	1395.00	1400.00	1395.00	+5.00	5	671
09:14:26	1395.00	1400.00	1395.00	+5.00	1	666
09:14:21	1395.00	1400.00	1395.00	+5.00	1	665
09:14:13	1395.00	1400.00	1395.00	+5.00	1	664
09:14:00	1395.00	1400.00	1395.00	+5.00	1	663
09:14:00	1395.00	1400.00	1395.00	+5.00	1	662
09:13:59	1395.00	1400.00	1395.00	+5.00	1	661
09:13:55	1390.00	1395.00	1395.00	+5.00	12	660
09:13:55	1390.00	1395.00	1395.00	+5.00	2	648
09:13:44	1390.00	1395.00	1390.00	0	1	646
09:13:43	1390.00	1395.00	1390.00	0	1	645
09:13:42	1390.00	1395.00	1390.00	0	1	644
09:13:37	1390.00	1395.00	1390.00	0	2	643
09:13:30	1390.00	1395.00	1390.00	0	1	641
09:13:18	1390.00	1395.00	1390.00	0	1	640
09:13:18	1390.00	1395.00	1390.00	0	2	639
09:13:13	1390.00	1395.00	1390.00	0	5	637
09:13:08	1390.00	1395.00	1390.00	0	1	632
09:13:08	1390.00	1395.00	1390.00	0	1	631
09:13:08	1390.00	1395.00	1390.00	0	1	630
09:13:08	1390.00	1395.00	1390.00	0	1	629
09:13:07	1390.00	1395.00	1390.00	0	1	628
09:13:07	1390.00	1395.00	1390.00	0	1	627
09:13:07	1390.00	1395.00	1390.00	0	2	626
09:13:07	1390.00	1395.00	1390.00	0	1	624
09:12:39	1390.00	1395.00	1395.00	+5.00	1	623
09:12:36	1390.00	1395.00	1390.00	0	1	622
09:12:36	1395.00	1400.00	1395.00	+5.00	16	621
09:12:36	1395.00	1400.00	1395.00	+5.00	1	605
09:12:33	1395.00	1400.00	1395.00	+5.00	1	604
09:12:25	1395.00	1400.00	1400.00	+10.00	1	603
09:12:19	1395.00	1400.00	1395.00	+5.00	1	602
09:12:07	1395.00	1400.00	1395.00	+5.00	1	601
09:12:07	1395.00	1400.00	1395.00	+5.00	1	600
09:12:03	1395.00	1400.00	1395.00	+5.00	1	599
09:12:00	1395.00	1400.00	1395.00	+5.00	1	598
09:12:00	1395.00	1400.00	1395.00	+5.00	1	597
09:12:00	1395.00	1400.00	1395.00	+5.00	1	596
09:11:54	1395.00	1400.00	1395.00	+5.00	1	595
09:11:54	1395.00	1400.00	1395.00	+5.00	1	594
09:11:54	1395.00	1400.00	1395.00	+5.00	1	593
09:11:30	1395.00	1400.00	1395.00	+5.00	1	592
09:11:11	1395.00	1400.00	1395.00	+5.00	1	591
09:11:03	1395.00	1400.00	1400.00	+10.00	2	590
09:10:53	1395.00	1400.00	1400.00	+10.00	1	588
09:10:40	1395.00	1400.00	1400.00	+10.00	1	587
09:10:33	1400.00	1405.00	1400.00	+10.00	1	586
09:10:25	1400.00	1405.00	1400.00	+10.00	16	585
09:10:24	1400.00	1405.00	1405.00	+15.00	1	569
09:10:21	1400.00	1405.00	1405.00	+15.00	1	568
09:10:21	1400.00	1405.00	1405.00	+15.00	1	567
09:10:12	1405.00	1410.00	1405.00	+15.00	1	566
09:10:02	1405.00	1410.00	1405.00	+15.00	1	565
09:10:01	1405.00	1410.00	1405.00	+15.00	1	564
09:10:00	1405.00	1410.00	1405.00	+15.00	9	563
09:10:00	1405.00	1410.00	1405.00	+15.00	1	554
09:10:00	1405.00	1410.00	1405.00	+15.00	1	553
09:09:59	1405.00	1410.00	1410.00	+20.00	1	552
09:09:46	1400.00	1405.00	1405.00	+15.00	1	551
09:09:45	1405.00	1410.00	1405.00	+15.00	1	550
09:09:45	1405.00	1410.00	1405.00	+15.00	1	549
09:09:45	1400.00	1405.00	1405.00	+15.00	1	548
09:09:45	1400.00	1405.00	1405.00	+15.00	1	547
09:09:45	1400.00	1405.00	1405.00	+15.00	1	546
09:09:44	1400.00	1405.00	1405.00	+15.00	1	545
09:09:43	1400.00	1405.00	1405.00	+15.00	3	544
09:09:43	1400.00	1405.00	1405.00	+15.00	1	541
09:09:40	1400.00	1405.00	1405.00	+15.00	1	540
09:09:40	1400.00	1405.00	1405.00	+15.00	3	539
09:09:39	1400.00	1405.00	1405.00	+15.00	1	536
09:09:33	1400.00	1405.00	1405.00	+15.00	2	535
09:09:33	1400.00	1405.00	1405.00	+15.00	1	533
09:09:33	1400.00	1405.00	1405.00	+15.00	1	532
09:09:26	1400.00	1405.00	1405.00	+15.00	1	531
09:09:16	1400.00	1405.00	1405.00	+15.00	1	530
09:09:07	1395.00	1400.00	1400.00	+10.00	9	529
09:09:07	1395.00	1400.00	1400.00	+10.00	2	520
09:09:01	1395.00	1400.00	1395.00	+5.00	1	518
09:08:36	1395.00	1400.00	1395.00	+5.00	1	517
09:08:34	1395.00	1400.00	1395.00	+5.00	1	516
09:08:31	1395.00	1400.00	1400.00	+10.00	1	515
09:08:29	1395.00	1400.00	1395.00	+5.00	1	514
09:08:24	1395.00	1400.00	1395.00	+5.00	1	513
09:08:20	1395.00	1400.00	1395.00	+5.00	1	512
09:08:18	1395.00	1400.00	1395.00	+5.00	1	511
09:08:18	1395.00	1400.00	1395.00	+5.00	1	510
09:08:00	1395.00	1400.00	1395.00	+5.00	1	509
09:08:00	1395.00	1400.00	1395.00	+5.00	1	508
09:08:00	1395.00	1400.00	1395.00	+5.00	1	507
09:07:46	1395.00	1400.00	1395.00	+5.00	1	506
09:07:44	1395.00	1400.00	1395.00	+5.00	3	505
09:07:40	1395.00	1400.00	1395.00	+5.00	1	502
09:07:39	1395.00	1400.00	1395.00	+5.00	1	501
09:07:31	1395.00	1400.00	1395.00	+5.00	1	500
09:07:27	1395.00	1400.00	1395.00	+5.00	2	499
09:07:25	1395.00	1400.00	1395.00	+5.00	1	497
09:07:25	1395.00	1400.00	1395.00	+5.00	1	496
09:07:18	1395.00	1400.00	1395.00	+5.00	1	495
09:07:06	1395.00	1400.00	1395.00	+5.00	1	494
09:07:06	1395.00	1400.00	1395.00	+5.00	1	493
09:07:06	1395.00	1400.00	1395.00	+5.00	1	492
09:07:06	1395.00	1400.00	1395.00	+5.00	1	491
09:07:06	1395.00	1400.00	1395.00	+5.00	1	490
09:07:06	1395.00	1400.00	1395.00	+5.00	1	489
09:07:06	1395.00	1400.00	1395.00	+5.00	1	488
09:07:04	1400.00	1405.00	1400.00	+10.00	1	487
09:07:04	1400.00	1405.00	1400.00	+10.00	1	486
09:07:04	1400.00	1405.00	1400.00	+10.00	1	485
09:07:03	1400.00	1405.00	1400.00	+10.00	1	484
09:07:03	1400.00	1405.00	1400.00	+10.00	1	483
09:07:01	1400.00	1405.00	1400.00	+10.00	1	482
09:07:01	1400.00	1405.00	1400.00	+10.00	2	481
09:07:00	1400.00	1405.00	1400.00	+10.00	1	479
09:06:59	1400.00	1405.00	1400.00	+10.00	1	478
09:06:59	1400.00	1405.00	1400.00	+10.00	1	477
09:06:58	1400.00	1405.00	1400.00	+10.00	1	476
09:06:58	1400.00	1405.00	1400.00	+10.00	1	475
09:06:55	1400.00	1405.00	1400.00	+10.00	5	474
09:06:55	1400.00	1405.00	1400.00	+10.00	1	469
09:06:54	1400.00	1405.00	1400.00	+10.00	1	468
09:06:52	1400.00	1405.00	1400.00	+10.00	1	467
09:06:52	1400.00	1405.00	1400.00	+10.00	1	466
09:06:52	1400.00	1405.00	1400.00	+10.00	3	465
09:06:49	1400.00	1405.00	1400.00	+10.00	4	462
09:06:44	1400.00	1405.00	1400.00	+10.00	1	458
09:06:42	1400.00	1405.00	1400.00	+10.00	1	457
09:06:35	1400.00	1405.00	1400.00	+10.00	1	456
09:06:11	1400.00	1405.00	1405.00	+15.00	1	455
09:06:06	1400.00	1405.00	1400.00	+10.00	1	454
09:06:01	1400.00	1405.00	1405.00	+15.00	1	453
09:06:01	1400.00	1405.00	1405.00	+15.00	1	452
09:06:00	1400.00	1405.00	1405.00	+15.00	1	451
09:06:00	1400.00	1405.00	1405.00	+15.00	1	450
09:05:55	1405.00	1410.00	1405.00	+15.00	3	449
09:05:55	1405.00	1410.00	1405.00	+15.00	27	446
09:05:55	1405.00	1410.00	1405.00	+15.00	1	419
09:05:46	1405.00	1410.00	1410.00	+20.00	1	418
09:05:44	1405.00	1410.00	1410.00	+20.00	1	417
09:05:41	1405.00	1410.00	1410.00	+20.00	1	416
09:05:35	1405.00	1410.00	1410.00	+20.00	1	415
09:05:31	1405.00	1410.00	1410.00	+20.00	1	414
09:05:27	1405.00	1410.00	1410.00	+20.00	1	413
09:05:20	1405.00	1410.00	1410.00	+20.00	1	412
09:05:19	1405.00	1410.00	1410.00	+20.00	1	411
09:05:19	1405.00	1410.00	1405.00	+15.00	1	410
09:05:16	1405.00	1410.00	1410.00	+20.00	1	409
09:05:15	1405.00	1410.00	1410.00	+20.00	1	408
09:05:14	1405.00	1410.00	1410.00	+20.00	1	407
09:05:12	1405.00	1410.00	1410.00	+20.00	1	406
09:05:10	1405.00	1410.00	1410.00	+20.00	1	405
09:05:06	1405.00	1410.00	1410.00	+20.00	1	404
09:05:04	1405.00	1410.00	1410.00	+20.00	2	403
09:05:03	1405.00	1410.00	1410.00	+20.00	1	401
09:05:03	1410.00	1415.00	1410.00	+20.00	1	400
09:05:03	1405.00	1410.00	1410.00	+20.00	1	399
09:05:02	1405.00	1410.00	1410.00	+20.00	1	398
09:05:02	1410.00	1415.00	1410.00	+20.00	1	397
09:05:02	1405.00	1410.00	1410.00	+20.00	4	396
09:05:01	1405.00	1410.00	1410.00	+20.00	1	392
09:05:00	1405.00	1410.00	1410.00	+20.00	1	391
09:05:00	1405.00	1410.00	1410.00	+20.00	1	390
09:04:59	1405.00	1410.00	1410.00	+20.00	2	389
09:04:58	1405.00	1410.00	1410.00	+20.00	2	387
09:04:57	1405.00	1410.00	1410.00	+20.00	1	385
09:04:56	1405.00	1410.00	1410.00	+20.00	2	384
09:04:54	1405.00	1410.00	1410.00	+20.00	1	382
09:04:54	1405.00	1410.00	1410.00	+20.00	1	381
09:04:54	1405.00	1410.00	1410.00	+20.00	1	380
09:04:53	1405.00	1410.00	1410.00	+20.00	1	379
09:04:50	1405.00	1410.00	1410.00	+20.00	1	378
09:04:49	1405.00	1410.00	1410.00	+20.00	1	377
09:04:48	1405.00	1410.00	1410.00	+20.00	1	376
09:04:47	1405.00	1410.00	1410.00	+20.00	1	375
09:04:47	1405.00	1410.00	1410.00	+20.00	1	374
09:04:47	1405.00	1410.00	1410.00	+20.00	1	373
09:04:46	1405.00	1410.00	1410.00	+20.00	1	372
09:04:45	1405.00	1410.00	1405.00	+15.00	1	371
09:04:45	1405.00	1410.00	1410.00	+20.00	1	370
09:04:44	1410.00	1415.00	1410.00	+20.00	1	369
09:04:44	1405.00	1410.00	1410.00	+20.00	1	368
09:04:44	1405.00	1410.00	1410.00	+20.00	1	367
09:04:42	1405.00	1410.00	1410.00	+20.00	1	366
09:04:40	1405.00	1410.00	1410.00	+20.00	1	365
09:04:37	1405.00	1410.00	1410.00	+20.00	1	364
09:04:35	1405.00	1410.00	1410.00	+20.00	1	363
09:04:33	1405.00	1410.00	1410.00	+20.00	1	362
09:04:32	1405.00	1410.00	1410.00	+20.00	1	361
09:04:32	1405.00	1410.00	1410.00	+20.00	1	360
09:04:31	1405.00	1410.00	1410.00	+20.00	1	359
09:04:31	1405.00	1410.00	1410.00	+20.00	1	358
09:04:31	1405.00	1410.00	1405.00	+15.00	1	357
09:04:31	1410.00	1415.00	1410.00	+20.00	2	356
09:04:31	1410.00	1415.00	1410.00	+20.00	7	354
09:04:31	1405.00	1410.00	1410.00	+20.00	1	347
09:04:31	1405.00	1410.00	1410.00	+20.00	1	346
09:04:30	1405.00	1410.00	1410.00	+20.00	1	345
09:04:30	1405.00	1410.00	1410.00	+20.00	1	344
09:04:29	1405.00	1410.00	1410.00	+20.00	1	343
09:04:29	1405.00	1410.00	1410.00	+20.00	1	342
09:04:29	1405.00	1410.00	1410.00	+20.00	1	341
09:04:28	1405.00	1410.00	1405.00	+15.00	1	340
09:04:27	1405.00	1410.00	1410.00	+20.00	1	339
09:04:27	1410.00	1415.00	1410.00	+20.00	1	338
09:04:27	1410.00	1415.00	1410.00	+20.00	1	337
09:04:27	1405.00	1410.00	1410.00	+20.00	1	336
09:04:27	1405.00	1410.00	1410.00	+20.00	1	335
09:04:27	1405.00	1410.00	1410.00	+20.00	2	334
09:04:27	1405.00	1410.00	1410.00	+20.00	1	332
09:04:27	1405.00	1410.00	1410.00	+20.00	1	331
09:04:26	1405.00	1410.00	1410.00	+20.00	1	330
09:04:25	1405.00	1410.00	1410.00	+20.00	1	329
09:04:25	1405.00	1410.00	1410.00	+20.00	1	328
09:04:25	1405.00	1410.00	1410.00	+20.00	1	327
09:04:23	1405.00	1410.00	1410.00	+20.00	1	326
09:04:23	1405.00	1410.00	1410.00	+20.00	1	325
09:04:22	1405.00	1410.00	1410.00	+20.00	1	324
09:04:20	1405.00	1410.00	1410.00	+20.00	2	323
09:04:19	1405.00	1410.00	1410.00	+20.00	1	321
09:04:19	1405.00	1410.00	1410.00	+20.00	1	320
09:04:18	1405.00	1410.00	1410.00	+20.00	1	319
09:04:14	1405.00	1410.00	1410.00	+20.00	1	318
09:04:14	1405.00	1410.00	1410.00	+20.00	1	317
09:04:13	1405.00	1410.00	1410.00	+20.00	2	316
09:04:05	1405.00	1410.00	1405.00	+15.00	1	314
09:04:01	1405.00	1410.00	1405.00	+15.00	1	313
09:04:01	1405.00	1410.00	1405.00	+15.00	1	312
09:03:57	1405.00	1410.00	1405.00	+15.00	1	311
09:03:57	1405.00	1410.00	1410.00	+20.00	1	310
09:03:48	1400.00	1405.00	1405.00	+15.00	1	309
09:03:48	1400.00	1405.00	1405.00	+15.00	1	308
09:03:47	1400.00	1405.00	1405.00	+15.00	1	307
09:03:46	1400.00	1405.00	1405.00	+15.00	1	306
09:03:46	1400.00	1405.00	1405.00	+15.00	1	305
09:03:46	1400.00	1405.00	1405.00	+15.00	2	304
09:03:46	1405.00	1410.00	1405.00	+15.00	5	302
09:03:40	1400.00	1405.00	1405.00	+15.00	1	297
09:03:35	1400.00	1405.00	1405.00	+15.00	7	296
09:03:35	1400.00	1405.00	1405.00	+15.00	5	289
09:03:34	1400.00	1405.00	1405.00	+15.00	3	284
09:03:30	1400.00	1405.00	1400.00	+10.00	1	281
09:03:30	1400.00	1405.00	1405.00	+15.00	3	280
09:03:28	1400.00	1405.00	1400.00	+10.00	1	277
09:03:23	1395.00	1400.00	1400.00	+10.00	1	276
09:03:22	1395.00	1400.00	1400.00	+10.00	1	275
09:03:22	1395.00	1400.00	1400.00	+10.00	1	274
09:03:21	1395.00	1400.00	1400.00	+10.00	1	273
09:03:20	1395.00	1400.00	1400.00	+10.00	1	272
09:03:18	1395.00	1400.00	1400.00	+10.00	1	271
09:03:17	1395.00	1400.00	1400.00	+10.00	1	270
09:03:15	1395.00	1400.00	1400.00	+10.00	1	269
09:03:15	1395.00	1400.00	1400.00	+10.00	1	268
09:03:14	1400.00	1405.00	1400.00	+10.00	1	267
09:03:14	1400.00	1405.00	1400.00	+10.00	1	266
09:03:14	1400.00	1405.00	1400.00	+10.00	1	265
09:03:12	1395.00	1400.00	1400.00	+10.00	1	264
09:03:09	1400.00	1405.00	1400.00	+10.00	1	263
09:03:08	1400.00	1405.00	1400.00	+10.00	1	262
09:03:08	1400.00	1405.00	1400.00	+10.00	1	261
09:03:07	1400.00	1405.00	1400.00	+10.00	3	260
09:03:07	1395.00	1400.00	1400.00	+10.00	2	257
09:03:07	1395.00	1400.00	1400.00	+10.00	1	255
09:03:07	1400.00	1405.00	1400.00	+10.00	1	254
09:03:07	1400.00	1405.00	1400.00	+10.00	1	253
09:03:05	1395.00	1400.00	1400.00	+10.00	1	252
09:03:05	1395.00	1400.00	1400.00	+10.00	1	251
09:03:04	1395.00	1400.00	1400.00	+10.00	1	250
09:03:02	1395.00	1400.00	1400.00	+10.00	1	249
09:03:02	1395.00	1400.00	1400.00	+10.00	2	248
09:03:01	1395.00	1400.00	1400.00	+10.00	1	246
09:03:00	1395.00	1400.00	1400.00	+10.00	1	245
09:03:00	1395.00	1400.00	1400.00	+10.00	1	244
09:02:59	1395.00	1400.00	1400.00	+10.00	1	243
09:02:59	1395.00	1400.00	1400.00	+10.00	1	242
09:02:58	1395.00	1400.00	1400.00	+10.00	1	241
09:02:57	1395.00	1400.00	1400.00	+10.00	1	240
09:02:56	1395.00	1400.00	1400.00	+10.00	1	239
09:02:51	1400.00	1405.00	1400.00	+10.00	1	238
09:02:50	1395.00	1400.00	1400.00	+10.00	1	237
09:02:48	1395.00	1400.00	1400.00	+10.00	1	236
09:02:47	1395.00	1400.00	1400.00	+10.00	1	235
09:02:47	1395.00	1400.00	1400.00	+10.00	1	234
09:02:46	1395.00	1400.00	1400.00	+10.00	1	233
09:02:46	1395.00	1400.00	1400.00	+10.00	1	232
09:02:43	1395.00	1400.00	1400.00	+10.00	1	231
09:02:42	1395.00	1400.00	1395.00	+5.00	1	230
09:02:41	1400.00	1405.00	1400.00	+10.00	1	229
09:02:40	1400.00	1405.00	1400.00	+10.00	1	228
09:02:39	1400.00	1405.00	1400.00	+10.00	1	227
09:02:37	1400.00	1405.00	1400.00	+10.00	1	226
09:02:37	1400.00	1405.00	1400.00	+10.00	1	225
09:02:37	1395.00	1400.00	1400.00	+10.00	1	224
09:02:37	1395.00	1400.00	1400.00	+10.00	1	223
09:02:37	1400.00	1405.00	1400.00	+10.00	2	222
09:02:37	1400.00	1405.00	1400.00	+10.00	1	220
09:02:35	1400.00	1405.00	1400.00	+10.00	1	219
09:02:34	1400.00	1405.00	1400.00	+10.00	1	218
09:02:34	1395.00	1400.00	1400.00	+10.00	1	217
09:02:33	1400.00	1405.00	1400.00	+10.00	1	216
09:02:33	1395.00	1400.00	1400.00	+10.00	1	215
09:02:33	1400.00	1405.00	1400.00	+10.00	1	214
09:02:33	1400.00	1405.00	1400.00	+10.00	9	213
09:02:33	1395.00	1400.00	1400.00	+10.00	1	204
09:02:30	1400.00	1405.00	1400.00	+10.00	1	203
09:02:30	1395.00	1400.00	1400.00	+10.00	1	202
09:02:29	1400.00	1405.00	1400.00	+10.00	3	201
09:02:29	1400.00	1405.00	1400.00	+10.00	1	198
09:02:27	1400.00	1405.00	1400.00	+10.00	1	197
09:02:27	1395.00	1400.00	1400.00	+10.00	1	196
09:02:26	1395.00	1400.00	1400.00	+10.00	1	195
09:02:26	1400.00	1405.00	1400.00	+10.00	1	194
09:02:26	1395.00	1400.00	1400.00	+10.00	1	193
09:02:26	1400.00	1405.00	1400.00	+10.00	1	192
09:02:26	1400.00	1405.00	1400.00	+10.00	1	191
09:02:25	1400.00	1405.00	1400.00	+10.00	1	190
09:02:25	1395.00	1405.00	1405.00	+15.00	1	189
09:02:25	1400.00	1405.00	1400.00	+10.00	1	188
09:02:25	1400.00	1405.00	1400.00	+10.00	1	187
09:02:25	1400.00	1405.00	1400.00	+10.00	1	186
09:02:24	1400.00	1405.00	1400.00	+10.00	2	185
09:02:21	1395.00	1400.00	1400.00	+10.00	1	183
09:02:21	1400.00	1405.00	1400.00	+10.00	1	182
09:02:21	1400.00	1405.00	1405.00	+15.00	1	181
09:02:21	1400.00	1405.00	1400.00	+10.00	3	180
09:02:21	1400.00	1405.00	1400.00	+10.00	3	177
09:02:21	1395.00	1400.00	1400.00	+10.00	18	174
09:02:21	1395.00	1400.00	1400.00	+10.00	1	156
09:02:20	1395.00	1400.00	1400.00	+10.00	1	155
09:02:18	1395.00	1400.00	1400.00	+10.00	1	154
09:02:17	1395.00	1400.00	1400.00	+10.00	1	153
09:02:12	1395.00	1400.00	1400.00	+10.00	2	152
09:02:08	1395.00	1400.00	1395.00	+5.00	1	150
09:02:06	1390.00	1395.00	1395.00	+5.00	1	149
09:02:05	1390.00	1395.00	1395.00	+5.00	1	148
09:02:02	1385.00	1395.00	1395.00	+5.00	12	147
09:02:02	1390.00	1395.00	1390.00	0	1	135
09:02:01	1390.00	1395.00	1390.00	0	1	134
09:02:01	1390.00	1395.00	1390.00	0	1	133
09:02:01	1390.00	1395.00	1390.00	0	1	132
09:02:00	1390.00	1395.00	1390.00	0	1	131
09:02:00	1385.00	1390.00	1390.00	0	1	130
09:01:59	1385.00	1390.00	1390.00	0	1	129
09:01:59	1385.00	1390.00	1390.00	0	2	128
09:01:58	1385.00	1390.00	1390.00	0	1	126
09:01:57	1385.00	1390.00	1390.00	0	2	125
09:01:56	1385.00	1390.00	1390.00	0	1	123
09:01:48	1385.00	1390.00	1390.00	0	1	122
09:01:48	1385.00	1390.00	1390.00	0	1	121
09:01:40	1385.00	1390.00	1390.00	0	1	120
09:01:33	1385.00	1390.00	1390.00	0	1	119
09:01:32	1385.00	1390.00	1385.00	-5.00	1	118
09:01:30	1385.00	1390.00	1390.00	0	1	117
09:01:28	1385.00	1390.00	1390.00	0	1	116
09:01:21	1385.00	1390.00	1390.00	0	1	115
09:01:16	1385.00	1390.00	1390.00	0	1	114
09:01:11	1385.00	1390.00	1390.00	0	1	113
09:01:06	1385.00	1390.00	1390.00	0	1	112
09:01:03	1385.00	1395.00	1385.00	-5.00	1	111
09:01:03	1390.00	1395.00	1390.00	0	1	110
09:01:03	1390.00	1395.00	1390.00	0	1	109
09:01:03	1385.00	1395.00	1385.00	-5.00	1	108
09:01:02	1390.00	1395.00	1390.00	0	1	107
09:01:01	1385.00	1390.00	1390.00	0	1	106
09:01:01	1390.00	1395.00	1390.00	0	1	105
09:00:59	1385.00	1390.00	1390.00	0	1	104
09:00:59	1385.00	1390.00	1390.00	0	1	103
09:00:58	1390.00	1395.00	1390.00	0	1	102
09:00:58	1390.00	1395.00	1390.00	0	1	101
09:00:58	1390.00	1395.00	1390.00	0	1	100
09:00:58	1390.00	1395.00	1390.00	0	1	99
09:00:58	1390.00	1395.00	1390.00	0	1	98
09:00:57	1385.00	1390.00	1390.00	0	1	97
09:00:57	1385.00	1390.00	1390.00	0	1	96
09:00:57	1390.00	1395.00	1390.00	0	2	95
09:00:56	1385.00	1390.00	1390.00	0	1	93
09:00:55	1385.00	1390.00	1390.00	0	1	92
09:00:55	1385.00	1390.00	1390.00	0	1	91
09:00:55	1390.00	1395.00	1390.00	0	2	90
09:00:54	1385.00	1390.00	1390.00	0	1	88
09:00:54	1385.00	1390.00	1390.00	0	1	87
09:00:53	1385.00	1390.00	1390.00	0	1	86
09:00:53	1385.00	1390.00	1390.00	0	1	85
09:00:52	1390.00	1395.00	1390.00	0	2	84
09:00:52	1390.00	1395.00	1390.00	0	1	82
09:00:51	1385.00	1390.00	1390.00	0	1	81
09:00:51	1385.00	1390.00	1390.00	0	2	80
09:00:51	1385.00	1390.00	1390.00	0	1	78
09:00:50	1385.00	1390.00	1390.00	0	1	77
09:00:49	1385.00	1390.00	1390.00	0	1	76
09:00:49	1385.00	1390.00	1390.00	0	1	75
09:00:49	1385.00	1390.00	1390.00	0	1	74
09:00:47	1385.00	1395.00	1395.00	+5.00	1	73
09:00:47	1385.00	1390.00	1390.00	0	1	72
09:00:46	1390.00	1395.00	1390.00	0	1	71
09:00:46	1385.00	1390.00	1390.00	0	1	70
09:00:46	1390.00	1395.00	1390.00	0	1	69
09:00:44	1390.00	1395.00	1390.00	0	1	68
09:00:44	1390.00	1395.00	1390.00	0	1	67
09:00:43	1390.00	1395.00	1390.00	0	1	66
09:00:43	1390.00	1395.00	1390.00	0	1	65
09:00:41	1385.00	1390.00	1390.00	0	1	64
09:00:40	1385.00	1390.00	1390.00	0	1	63
09:00:38	1385.00	1390.00	1390.00	0	1	62
09:00:38	1385.00	1390.00	1390.00	0	1	61
09:00:34	1380.00	1390.00	1390.00	0	5	60
09:00:34	1380.00	1385.00	1385.00	-5.00	1	55
09:00:34	1380.00	1385.00	1385.00	-5.00	1	54
09:00:34	1380.00	1385.00	1385.00	-5.00	1	53
09:00:32	1380.00	1385.00	1385.00	-5.00	1	52
09:00:28	1380.00	1385.00	1385.00	-5.00	1	51
09:00:28	1380.00	1385.00	1385.00	-5.00	1	50
09:00:26	1380.00	1385.00	1380.00	-10.00	1	49
09:00:23	1380.00	1385.00	1380.00	-10.00	1	48
09:00:17	1380.00	1390.00	1380.00	-10.00	1	47
09:00:17	1385.00	1390.00	1380.00	-10.00	2	46
09:00:17	1385.00	1390.00	1385.00	-5.00	1	44
09:00:17	1380.00	1390.00	1390.00	0	1	43
09:00:17	1385.00	1390.00	1385.00	-5.00	1	42
09:00:16	1385.00	1390.00	1385.00	-5.00	1	41
09:00:16	1385.00	1390.00	1385.00	-5.00	2	40
09:00:16	--	--	1390.00	0	38	38

　

其他人也逛...

舒潔頂級三層舒適竹炭萃取抽取衛生紙(90抽x30包/串)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

DJI OSMO POCKET 3 全能套裝

揪愛儲值-儲值3,500元送35加碼金

麥當勞大麥克即享券

SAMSUNG Galaxy A55 5G (8G/128G)

Office 2024 家用版盒裝

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

PChome 購物儲值50, 000元

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

AirPods 4 主動式降噪款

【王品集團】藝奇商品券12張

青森農協青連希望蘋果汁 (1Lx6入)

北方-雙人電熱毯(NR-2880T)

MyCard 3290點虛擬點數卡

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧聯電ADR20日上漲0.01美元漲幅0....
‧地緣政治不確定性高半導體產業...
‧【美股盤後】等待國會預算協商...

加密貨幣

比特幣BTC	96968.20	-787.99	-0.81%
以太幣ETH	3379.95	-92.64	-2.67%
瑞波幣XRP	2.28	0.00	0.14%
比特幣現金BCH	458.72	9.84	2.19%
萊特幣LTC	102.61	1.25	1.23%
卡達幣ADA	0.915269	-0.04	-3.76%
波場幣TRX	0.248618	0.00	0.02%
恆星幣XLM	0.369245	-0.01	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。