最新[公告] 欣興:公告本公司董事會決議調整115年度資本預算及長交期設備預下訂單金額熱門[公告] 欣興:公告本公司國內第一次無擔保轉換公司債115年第2季轉換普通股之增資基準日

更新報價

創　意 (3443) 半導體業上市台積電集團

3660.00 ▼-390.00 -9.63% 82.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-390.00	2,207	3655.00	9	3670.00	1	3795.00	3855.00	3645.00	4050.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	3655.00	3670.00	3660.00	-390.00	8	2207
13:30:00	3655.00	3660.00	3660.00	-390.00	120	2199
13:24:50	3650.00	3670.00	3670.00	-380.00	1	2079
13:24:37	3650.00	3660.00	3660.00	-390.00	1	2078
13:24:16	3655.00	3675.00	3655.00	-395.00	1	2077
13:24:05	3650.00	3680.00	3650.00	-400.00	2	2076
13:24:03	3650.00	3665.00	3665.00	-385.00	1	2074
13:24:00	3655.00	3665.00	3655.00	-395.00	1	2073
13:23:55	3650.00	3660.00	3660.00	-390.00	1	2072
13:23:51	3645.00	3655.00	3655.00	-395.00	5	2071
13:23:51	3645.00	3650.00	3650.00	-400.00	2	2066
13:23:51	3650.00	3655.00	3650.00	-400.00	2	2064
13:23:19	3650.00	3655.00	3655.00	-395.00	1	2062
13:23:19	3650.00	3655.00	3655.00	-395.00	1	2061
13:23:10	3650.00	3660.00	3650.00	-400.00	1	2060
13:23:00	3650.00	3660.00	3660.00	-390.00	1	2059
13:22:56	3655.00	3660.00	3655.00	-395.00	1	2058
13:22:55	3650.00	3655.00	3655.00	-395.00	1	2057
13:22:53	3645.00	3650.00	3650.00	-400.00	1	2056
13:22:52	3650.00	3660.00	3650.00	-400.00	1	2055
13:22:50	3650.00	3660.00	3650.00	-400.00	1	2054
13:22:42	3650.00	3660.00	3650.00	-400.00	1	2053
13:22:40	3650.00	3660.00	3650.00	-400.00	1	2052
13:22:32	3650.00	3660.00	3650.00	-400.00	1	2051
13:22:26	3650.00	3660.00	3650.00	-400.00	2	2050
13:22:24	3650.00	3660.00	3650.00	-400.00	1	2048
13:22:11	3645.00	3650.00	3650.00	-400.00	1	2047
13:22:04	3645.00	3665.00	3645.00	-405.00	1	2046
13:21:58	3645.00	3665.00	3645.00	-405.00	1	2045
13:21:56	3645.00	3660.00	3660.00	-390.00	6	2044
13:21:56	3645.00	3660.00	3645.00	-405.00	1	2038
13:21:56	3645.00	3660.00	3645.00	-405.00	8	2037
13:21:56	3650.00	3660.00	3650.00	-400.00	1	2029
13:21:48	3650.00	3660.00	3650.00	-400.00	1	2028
13:21:48	3655.00	3660.00	3650.00	-400.00	4	2027
13:21:48	3655.00	3660.00	3655.00	-395.00	1	2023
13:21:32	3655.00	3660.00	3655.00	-395.00	1	2022
13:21:20	3660.00	3665.00	3655.00	-395.00	1	2021
13:21:20	3660.00	3665.00	3660.00	-390.00	1	2020
13:21:09	3660.00	3665.00	3660.00	-390.00	1	2019
13:21:06	3660.00	3665.00	3665.00	-385.00	4	2018
13:21:05	3655.00	3660.00	3660.00	-390.00	1	2014
13:21:02	3660.00	3665.00	3660.00	-390.00	1	2013
13:20:48	3655.00	3665.00	3655.00	-395.00	1	2012
13:20:47	3655.00	3660.00	3660.00	-390.00	1	2011
13:20:19	3655.00	3670.00	3655.00	-395.00	2	2010
13:20:19	3665.00	3670.00	3665.00	-385.00	1	2008
13:20:18	3665.00	3670.00	3665.00	-385.00	1	2007
13:20:13	3665.00	3670.00	3665.00	-385.00	1	2006
13:20:05	3650.00	3665.00	3665.00	-385.00	4	2005
13:20:01	3655.00	3665.00	3665.00	-385.00	1	2001
13:19:58	3655.00	3665.00	3650.00	-400.00	1	2000
13:19:58	3655.00	3665.00	3655.00	-395.00	1	1999
13:19:53	3650.00	3665.00	3650.00	-400.00	1	1998
13:19:47	3650.00	3670.00	3650.00	-400.00	1	1997
13:19:46	3650.00	3670.00	3650.00	-400.00	2	1996
13:19:44	3655.00	3670.00	3655.00	-395.00	1	1994
13:19:41	3655.00	3670.00	3655.00	-395.00	1	1993
13:19:39	3660.00	3665.00	3660.00	-390.00	1	1992
13:19:39	3660.00	3665.00	3660.00	-390.00	1	1991
13:19:29	3660.00	3670.00	3660.00	-390.00	1	1990
13:19:28	3660.00	3670.00	3660.00	-390.00	1	1989
13:18:40	3660.00	3670.00	3660.00	-390.00	5	1988
13:18:32	3665.00	3670.00	3665.00	-385.00	1	1983
13:18:24	3665.00	3670.00	3670.00	-380.00	1	1982
13:18:24	3665.00	3670.00	3670.00	-380.00	1	1981
13:18:22	3660.00	3665.00	3665.00	-385.00	2	1980
13:18:22	3660.00	3665.00	3665.00	-385.00	1	1978
13:18:06	3655.00	3660.00	3660.00	-390.00	2	1977
13:18:06	3665.00	3670.00	3660.00	-390.00	3	1975
13:18:06	3665.00	3670.00	3665.00	-385.00	1	1972
13:17:45	3660.00	3665.00	3665.00	-385.00	1	1971
13:17:41	3660.00	3670.00	3660.00	-390.00	1	1970
13:17:41	3660.00	3665.00	3665.00	-385.00	1	1969
13:17:29	3660.00	3665.00	3665.00	-385.00	1	1968
13:17:28	3660.00	3665.00	3665.00	-385.00	1	1967
13:17:20	3660.00	3670.00	3670.00	-380.00	1	1966
13:17:18	3660.00	3670.00	3660.00	-390.00	1	1965
13:17:10	3660.00	3670.00	3660.00	-390.00	1	1964
13:17:08	3660.00	3670.00	3670.00	-380.00	1	1963
13:16:59	3650.00	3670.00	3670.00	-380.00	1	1962
13:16:58	3650.00	3665.00	3665.00	-385.00	4	1961
13:16:58	3650.00	3665.00	3665.00	-385.00	1	1957
13:16:56	3655.00	3665.00	3655.00	-395.00	1	1956
13:16:56	3655.00	3660.00	3660.00	-390.00	5	1955
13:16:44	3650.00	3665.00	3665.00	-385.00	1	1950
13:16:44	3650.00	3665.00	3650.00	-400.00	1	1949
13:16:43	3650.00	3655.00	3655.00	-395.00	1	1948
13:16:42	3650.00	3660.00	3660.00	-390.00	1	1947
13:16:39	3650.00	3660.00	3660.00	-390.00	1	1946
13:16:38	3650.00	3655.00	3655.00	-395.00	3	1945
13:16:36	3650.00	3660.00	3660.00	-390.00	1	1942
13:16:36	3650.00	3655.00	3655.00	-395.00	1	1941
13:16:33	3655.00	3665.00	3655.00	-395.00	1	1940
13:16:32	3655.00	3665.00	3655.00	-395.00	5	1939
13:16:30	3655.00	3660.00	3660.00	-390.00	1	1934
13:16:19	3655.00	3670.00	3655.00	-395.00	1	1933
13:16:16	3660.00	3670.00	3670.00	-380.00	1	1932
13:16:16	3665.00	3670.00	3665.00	-385.00	1	1931
13:16:15	3665.00	3670.00	3665.00	-385.00	2	1930
13:16:08	3660.00	3670.00	3660.00	-390.00	1	1928
13:16:04	3660.00	3670.00	3660.00	-390.00	1	1927
13:16:03	3660.00	3670.00	3660.00	-390.00	1	1926
13:16:03	3660.00	3665.00	3665.00	-385.00	1	1925
13:16:01	3660.00	3670.00	3670.00	-380.00	1	1924
13:16:00	3660.00	3665.00	3665.00	-385.00	1	1923
13:16:00	3660.00	3670.00	3670.00	-380.00	1	1922
13:15:49	3660.00	3670.00	3660.00	-390.00	1	1921
13:15:28	3660.00	3670.00	3670.00	-380.00	3	1920
13:15:28	3660.00	3670.00	3660.00	-390.00	1	1917
13:15:12	3665.00	3675.00	3675.00	-375.00	1	1916
13:15:12	3665.00	3675.00	3665.00	-385.00	1	1915
13:15:04	3665.00	3675.00	3675.00	-375.00	1	1914
13:15:03	3665.00	3670.00	3670.00	-380.00	3	1913
13:15:00	3665.00	3675.00	3675.00	-375.00	1	1910
13:14:56	3670.00	3675.00	3670.00	-380.00	1	1909
13:14:56	3670.00	3675.00	3670.00	-380.00	1	1908
13:14:53	3670.00	3675.00	3675.00	-375.00	1	1907
13:14:52	3670.00	3675.00	3670.00	-380.00	1	1906
13:14:39	3670.00	3675.00	3670.00	-380.00	1	1905
13:14:29	3675.00	3685.00	3675.00	-375.00	1	1904
13:13:55	3675.00	3685.00	3685.00	-365.00	1	1903
13:13:54	3675.00	3685.00	3685.00	-365.00	1	1902
13:13:53	3680.00	3685.00	3680.00	-370.00	1	1901
13:13:34	3675.00	3685.00	3685.00	-365.00	1	1900
13:13:34	3675.00	3680.00	3680.00	-370.00	3	1899
13:13:34	3675.00	3680.00	3680.00	-370.00	1	1896
13:13:20	3680.00	3685.00	3680.00	-370.00	1	1895
13:13:19	3675.00	3680.00	3680.00	-370.00	1	1894
13:13:13	3680.00	3685.00	3680.00	-370.00	1	1893
13:13:11	3680.00	3685.00	3680.00	-370.00	1	1892
13:13:10	3680.00	3685.00	3685.00	-365.00	1	1891
13:13:10	3680.00	3685.00	3680.00	-370.00	1	1890
13:12:48	3680.00	3685.00	3680.00	-370.00	1	1889
13:12:27	3685.00	3690.00	3685.00	-365.00	1	1888
13:12:20	3685.00	3690.00	3685.00	-365.00	1	1887
13:11:52	3690.00	3695.00	3690.00	-360.00	3	1886
13:11:18	3685.00	3695.00	3695.00	-355.00	1	1883
13:11:18	3685.00	3695.00	3695.00	-355.00	1	1882
13:11:18	3685.00	3695.00	3685.00	-365.00	2	1881
13:11:18	3685.00	3695.00	3685.00	-365.00	2	1879
13:11:00	3680.00	3695.00	3695.00	-355.00	1	1877
13:10:53	3680.00	3695.00	3695.00	-355.00	1	1876
13:10:53	3680.00	3690.00	3690.00	-360.00	5	1875
13:10:46	3680.00	3690.00	3690.00	-360.00	1	1870
13:10:46	3680.00	3690.00	3690.00	-360.00	1	1869
13:10:44	3680.00	3690.00	3690.00	-360.00	2	1868
13:10:44	3680.00	3690.00	3690.00	-360.00	1	1866
13:10:41	3680.00	3690.00	3690.00	-360.00	1	1865
13:10:35	3680.00	3685.00	3685.00	-365.00	1	1864
13:10:32	3685.00	3690.00	3685.00	-365.00	2	1863
13:09:53	3690.00	3695.00	3695.00	-355.00	1	1861
13:09:53	3690.00	3695.00	3690.00	-360.00	1	1860
13:08:46	3690.00	3695.00	3690.00	-360.00	1	1859
13:07:46	3685.00	3695.00	3695.00	-355.00	1	1858
13:06:28	3685.00	3700.00	3700.00	-350.00	1	1857
13:06:28	3690.00	3700.00	3690.00	-360.00	2	1856
13:06:24	3690.00	3700.00	3700.00	-350.00	1	1854
13:06:23	3690.00	3700.00	3700.00	-350.00	1	1853
13:06:21	3690.00	3700.00	3700.00	-350.00	1	1852
13:05:03	3700.00	3705.00	3705.00	-345.00	1	1851
13:05:01	3690.00	3705.00	3705.00	-345.00	1	1850
13:05:01	3690.00	3700.00	3700.00	-350.00	1	1849
13:05:01	3695.00	3705.00	3690.00	-360.00	3	1848
13:05:01	3695.00	3705.00	3695.00	-355.00	2	1845
13:04:50	3695.00	3700.00	3700.00	-350.00	1	1843
13:04:50	3695.00	3700.00	3700.00	-350.00	1	1842
13:04:49	3695.00	3700.00	3700.00	-350.00	1	1841
13:04:49	3695.00	3700.00	3700.00	-350.00	1	1840
13:03:53	3700.00	3705.00	3700.00	-350.00	1	1839
13:03:53	3700.00	3705.00	3700.00	-350.00	1	1838
13:03:29	3700.00	3705.00	3705.00	-345.00	1	1837
13:03:21	3695.00	3700.00	3700.00	-350.00	3	1836
13:03:09	3695.00	3700.00	3700.00	-350.00	1	1833
13:03:07	3695.00	3700.00	3700.00	-350.00	1	1832
13:03:06	3695.00	3700.00	3700.00	-350.00	1	1831
13:03:01	3700.00	3705.00	3700.00	-350.00	1	1830
13:02:58	3700.00	3705.00	3700.00	-350.00	1	1829
13:02:25	3695.00	3700.00	3700.00	-350.00	1	1828
13:02:06	3700.00	3710.00	3700.00	-350.00	1	1827
13:02:00	3700.00	3705.00	3705.00	-345.00	1	1826
13:00:55	3695.00	3715.00	3715.00	-335.00	1	1825
13:00:55	3700.00	3715.00	3700.00	-350.00	2	1824
13:00:36	3700.00	3705.00	3705.00	-345.00	1	1822
13:00:34	3695.00	3700.00	3700.00	-350.00	3	1821
13:00:31	3695.00	3700.00	3700.00	-350.00	1	1818
13:00:30	3695.00	3700.00	3700.00	-350.00	1	1817
13:00:29	3695.00	3700.00	3700.00	-350.00	1	1816
13:00:28	3695.00	3700.00	3695.00	-355.00	1	1815
13:00:23	3695.00	3700.00	3700.00	-350.00	1	1814
13:00:22	3700.00	3705.00	3700.00	-350.00	3	1813
13:00:17	3705.00	3710.00	3705.00	-345.00	1	1810
13:00:03	3700.00	3710.00	3710.00	-340.00	1	1809
13:00:02	3705.00	3710.00	3700.00	-350.00	2	1808
13:00:02	3705.00	3710.00	3705.00	-345.00	2	1806
12:56:30	3700.00	3715.00	3715.00	-335.00	1	1804
12:56:29	3710.00	3715.00	3700.00	-350.00	1	1803
12:56:29	3710.00	3715.00	3705.00	-345.00	3	1802
12:56:29	3710.00	3715.00	3710.00	-340.00	2	1799
12:56:02	3715.00	3725.00	3715.00	-335.00	2	1797
12:55:28	3715.00	3720.00	3720.00	-330.00	1	1795
12:53:47	3715.00	3725.00	3715.00	-335.00	1	1794
12:53:29	3715.00	3720.00	3720.00	-330.00	1	1793
12:53:29	3715.00	3720.00	3720.00	-330.00	1	1792
12:52:58	3715.00	3720.00	3720.00	-330.00	1	1791
12:52:56	3715.00	3720.00	3715.00	-335.00	1	1790
12:52:21	3715.00	3720.00	3720.00	-330.00	1	1789
12:52:21	3715.00	3720.00	3720.00	-330.00	1	1788
12:52:21	3715.00	3720.00	3720.00	-330.00	1	1787
12:52:21	3705.00	3710.00	3710.00	-340.00	5	1786
12:52:21	3705.00	3710.00	3710.00	-340.00	1	1781
12:52:20	3700.00	3705.00	3705.00	-345.00	1	1780
12:51:44	3705.00	3710.00	3705.00	-345.00	1	1779
12:51:40	3705.00	3710.00	3705.00	-345.00	1	1778
12:51:19	3710.00	3715.00	3715.00	-335.00	1	1777
12:51:19	3710.00	3715.00	3710.00	-340.00	1	1776
12:51:08	3710.00	3715.00	3710.00	-340.00	1	1775
12:51:01	3710.00	3715.00	3715.00	-335.00	1	1774
12:50:57	3710.00	3715.00	3710.00	-340.00	1	1773
12:50:53	3715.00	3720.00	3715.00	-335.00	3	1772
12:50:00	3715.00	3720.00	3715.00	-335.00	1	1769
12:48:00	3710.00	3720.00	3720.00	-330.00	1	1768
12:47:50	3710.00	3720.00	3720.00	-330.00	1	1767
12:46:50	3710.00	3715.00	3715.00	-335.00	1	1766
12:46:47	3710.00	3715.00	3715.00	-335.00	1	1765
12:46:33	3710.00	3715.00	3715.00	-335.00	1	1764
12:46:32	3710.00	3715.00	3715.00	-335.00	1	1763
12:46:02	3705.00	3715.00	3715.00	-335.00	1	1762
12:45:05	3715.00	3720.00	3715.00	-335.00	1	1761
12:44:49	3715.00	3720.00	3715.00	-335.00	1	1760
12:44:42	3715.00	3720.00	3720.00	-330.00	1	1759
12:44:28	3715.00	3720.00	3720.00	-330.00	1	1758
12:44:27	3715.00	3720.00	3720.00	-330.00	1	1757
12:44:26	3715.00	3720.00	3715.00	-335.00	1	1756
12:43:51	3715.00	3720.00	3720.00	-330.00	1	1755
12:42:14	3710.00	3720.00	3710.00	-340.00	1	1754
12:40:39	3715.00	3720.00	3715.00	-335.00	1	1753
12:40:39	3715.00	3720.00	3715.00	-335.00	1	1752
12:40:27	3715.00	3720.00	3715.00	-335.00	1	1751
12:40:11	3715.00	3725.00	3725.00	-325.00	1	1750
12:38:24	3710.00	3720.00	3720.00	-330.00	1	1749
12:38:23	3705.00	3715.00	3715.00	-335.00	1	1748
12:38:23	3710.00	3715.00	3715.00	-335.00	1	1747
12:38:21	3710.00	3715.00	3715.00	-335.00	1	1746
12:34:18	3700.00	3705.00	3705.00	-345.00	1	1745
12:34:18	3700.00	3705.00	3705.00	-345.00	1	1744
12:34:18	3695.00	3700.00	3700.00	-350.00	5	1743
12:32:42	3705.00	3710.00	3705.00	-345.00	1	1738
12:32:33	3700.00	3710.00	3710.00	-340.00	1	1737
12:32:33	3695.00	3710.00	3710.00	-340.00	1	1736
12:32:30	3695.00	3705.00	3705.00	-345.00	1	1735
12:32:30	3695.00	3705.00	3705.00	-345.00	1	1734
12:32:30	3700.00	3705.00	3700.00	-350.00	1	1733
12:32:30	3700.00	3705.00	3700.00	-350.00	1	1732
12:32:30	3700.00	3705.00	3700.00	-350.00	1	1731
12:31:50	3700.00	3710.00	3700.00	-350.00	1	1730
12:30:11	3700.00	3710.00	3710.00	-340.00	1	1729
12:29:57	3700.00	3705.00	3705.00	-345.00	1	1728
12:29:57	3705.00	3710.00	3705.00	-345.00	1	1727
12:29:53	3705.00	3715.00	3705.00	-345.00	1	1726
12:29:43	3705.00	3715.00	3705.00	-345.00	1	1725
12:28:55	3705.00	3715.00	3705.00	-345.00	1	1724
12:27:57	3705.00	3715.00	3705.00	-345.00	1	1723
12:26:58	3705.00	3715.00	3705.00	-345.00	1	1722
12:26:12	3710.00	3715.00	3710.00	-340.00	1	1721
12:24:55	3705.00	3720.00	3720.00	-330.00	1	1720
12:24:45	3705.00	3715.00	3715.00	-335.00	1	1719
12:24:27	3710.00	3715.00	3715.00	-335.00	1	1718
12:24:27	3710.00	3715.00	3715.00	-335.00	1	1717
12:24:10	3710.00	3715.00	3710.00	-340.00	1	1716
12:19:40	3710.00	3715.00	3710.00	-340.00	1	1715
12:19:40	3710.00	3715.00	3710.00	-340.00	1	1714
12:19:33	3715.00	3720.00	3715.00	-335.00	1	1713
12:19:06	3710.00	3715.00	3715.00	-335.00	2	1712
12:18:04	3715.00	3720.00	3715.00	-335.00	1	1710
12:18:04	3715.00	3720.00	3715.00	-335.00	1	1709
12:17:51	3705.00	3715.00	3715.00	-335.00	1	1708
12:17:17	3705.00	3720.00	3720.00	-330.00	1	1707
12:17:16	3710.00	3720.00	3705.00	-345.00	1	1706
12:17:16	3710.00	3720.00	3710.00	-340.00	1	1705
12:17:06	3710.00	3715.00	3715.00	-335.00	1	1704
12:16:50	3710.00	3715.00	3715.00	-335.00	1	1703
12:16:50	3705.00	3715.00	3715.00	-335.00	1	1702
12:16:46	3705.00	3715.00	3705.00	-345.00	1	1701
12:16:10	3710.00	3715.00	3710.00	-340.00	1	1700
12:14:47	3705.00	3715.00	3715.00	-335.00	1	1699
12:14:47	3710.00	3715.00	3715.00	-335.00	1	1698
12:14:14	3705.00	3710.00	3710.00	-340.00	1	1697
12:13:56	3710.00	3715.00	3710.00	-340.00	1	1696
12:13:47	3705.00	3710.00	3710.00	-340.00	5	1695
12:13:44	3710.00	3715.00	3710.00	-340.00	1	1690
12:13:44	3710.00	3715.00	3710.00	-340.00	1	1689
12:12:27	3720.00	3725.00	3725.00	-325.00	1	1688
12:11:59	3720.00	3725.00	3720.00	-330.00	1	1687
12:11:28	3715.00	3725.00	3715.00	-335.00	1	1686
12:11:17	3710.00	3725.00	3710.00	-340.00	1	1685
12:11:04	3715.00	3735.00	3715.00	-335.00	2	1684
12:11:04	3710.00	3715.00	3715.00	-335.00	1	1682
12:11:04	3725.00	3740.00	3715.00	-335.00	1	1681
12:11:04	3725.00	3740.00	3720.00	-330.00	1	1680
12:11:04	3725.00	3740.00	3725.00	-325.00	2	1679
12:09:39	3725.00	3740.00	3740.00	-310.00	1	1677
12:09:31	3730.00	3735.00	3735.00	-315.00	1	1676
12:09:04	3735.00	3740.00	3740.00	-310.00	1	1675
12:09:03	3725.00	3730.00	3730.00	-320.00	4	1674
12:08:48	3730.00	3740.00	3730.00	-320.00	2	1670
12:07:33	3730.00	3740.00	3730.00	-320.00	1	1668
12:07:24	3740.00	3745.00	3740.00	-310.00	1	1667
12:07:19	3740.00	3745.00	3745.00	-305.00	1	1666
12:07:19	3740.00	3745.00	3740.00	-310.00	3	1665
12:07:14	3740.00	3745.00	3740.00	-310.00	1	1662
12:06:51	3740.00	3745.00	3740.00	-310.00	1	1661
12:06:44	3740.00	3745.00	3740.00	-310.00	1	1660
12:05:41	3740.00	3745.00	3740.00	-310.00	1	1659
12:05:39	3740.00	3745.00	3745.00	-305.00	1	1658
12:05:20	3745.00	3750.00	3750.00	-300.00	1	1657
12:05:18	3750.00	3755.00	3750.00	-300.00	1	1656
12:05:18	3750.00	3755.00	3750.00	-300.00	1	1655
12:05:00	3750.00	3755.00	3750.00	-300.00	1	1654
12:04:30	3755.00	3760.00	3755.00	-295.00	3	1653
12:04:30	3755.00	3760.00	3760.00	-290.00	1	1650
12:03:54	3750.00	3760.00	3760.00	-290.00	1	1649
12:03:53	3750.00	3755.00	3755.00	-295.00	1	1648
12:03:52	3755.00	3760.00	3755.00	-295.00	1	1647
12:03:52	3750.00	3755.00	3755.00	-295.00	1	1646
12:02:01	3750.00	3755.00	3755.00	-295.00	1	1645
12:01:54	3745.00	3750.00	3750.00	-300.00	2	1644
12:01:24	3745.00	3750.00	3750.00	-300.00	1	1642
12:01:07	3745.00	3750.00	3750.00	-300.00	1	1641
11:59:42	3745.00	3750.00	3745.00	-305.00	1	1640
11:58:48	3745.00	3750.00	3750.00	-300.00	1	1639
11:55:29	3745.00	3750.00	3745.00	-305.00	1	1638
11:55:29	3740.00	3745.00	3745.00	-305.00	1	1637
11:55:29	3745.00	3750.00	3745.00	-305.00	1	1636
11:55:29	3745.00	3750.00	3745.00	-305.00	1	1635
11:55:18	3750.00	3755.00	3750.00	-300.00	1	1634
11:55:18	3750.00	3755.00	3750.00	-300.00	1	1633
11:55:18	3750.00	3755.00	3750.00	-300.00	1	1632
11:54:58	3755.00	3760.00	3755.00	-295.00	1	1631
11:54:24	3755.00	3760.00	3755.00	-295.00	1	1630
11:53:21	3750.00	3755.00	3755.00	-295.00	1	1629
11:52:49	3750.00	3755.00	3750.00	-300.00	1	1628
11:52:36	3755.00	3760.00	3755.00	-295.00	1	1627
11:52:32	3755.00	3760.00	3755.00	-295.00	1	1626
11:52:05	3755.00	3760.00	3755.00	-295.00	1	1625
11:51:40	3750.00	3755.00	3750.00	-300.00	1	1624
11:51:24	3750.00	3755.00	3755.00	-295.00	1	1623
11:50:47	3755.00	3760.00	3755.00	-295.00	1	1622
11:50:41	3755.00	3760.00	3760.00	-290.00	1	1621
11:50:24	3760.00	3765.00	3760.00	-290.00	1	1620
11:50:24	3760.00	3765.00	3760.00	-290.00	1	1619
11:50:22	3760.00	3765.00	3760.00	-290.00	1	1618
11:49:56	3760.00	3765.00	3765.00	-285.00	1	1617
11:49:28	3760.00	3765.00	3765.00	-285.00	1	1616
11:48:46	3755.00	3760.00	3760.00	-290.00	1	1615
11:47:20	3765.00	3770.00	3765.00	-285.00	2	1614
11:47:20	3750.00	3755.00	3755.00	-295.00	2	1612
11:47:01	3750.00	3755.00	3750.00	-300.00	1	1610
11:47:00	3750.00	3755.00	3755.00	-295.00	1	1609
11:46:44	3750.00	3755.00	3755.00	-295.00	1	1608
11:46:44	3755.00	3760.00	3755.00	-295.00	1	1607
11:46:44	3755.00	3760.00	3755.00	-295.00	1	1606
11:46:44	3755.00	3760.00	3755.00	-295.00	1	1605
11:46:31	3755.00	3760.00	3760.00	-290.00	1	1604
11:46:27	3750.00	3755.00	3755.00	-295.00	1	1603
11:45:45	3755.00	3760.00	3755.00	-295.00	1	1602
11:45:36	3760.00	3765.00	3760.00	-290.00	1	1601
11:45:36	3760.00	3765.00	3760.00	-290.00	1	1600
11:45:23	3760.00	3765.00	3765.00	-285.00	1	1599
11:45:18	3760.00	3765.00	3765.00	-285.00	1	1598
11:45:14	3765.00	3770.00	3765.00	-285.00	1	1597
11:45:09	3755.00	3770.00	3770.00	-280.00	1	1596
11:45:08	3755.00	3765.00	3765.00	-285.00	1	1595
11:44:58	3750.00	3760.00	3760.00	-290.00	3	1594
11:44:58	3735.00	3745.00	3750.00	-300.00	3	1591
11:44:58	3735.00	3745.00	3745.00	-305.00	4	1588
11:44:57	3735.00	3740.00	3740.00	-310.00	2	1584
11:44:52	3735.00	3740.00	3740.00	-310.00	1	1582
11:44:52	3730.00	3735.00	3735.00	-315.00	3	1581
11:44:51	3730.00	3735.00	3735.00	-315.00	1	1578
11:43:48	3725.00	3730.00	3730.00	-320.00	2	1577
11:42:32	3725.00	3730.00	3725.00	-325.00	1	1575
11:42:30	3725.00	3730.00	3730.00	-320.00	1	1574
11:42:18	3730.00	3735.00	3730.00	-320.00	1	1573
11:42:18	3730.00	3735.00	3730.00	-320.00	1	1572
11:42:18	3730.00	3735.00	3730.00	-320.00	1	1571
11:42:09	3730.00	3735.00	3730.00	-320.00	1	1570
11:41:59	3730.00	3735.00	3730.00	-320.00	1	1569
11:41:33	3725.00	3730.00	3730.00	-320.00	1	1568
11:41:25	3725.00	3730.00	3730.00	-320.00	1	1567
11:40:17	3720.00	3725.00	3725.00	-325.00	1	1566
11:40:11	3720.00	3725.00	3725.00	-325.00	1	1565
11:39:49	3720.00	3730.00	3730.00	-320.00	1	1564
11:39:35	3720.00	3730.00	3720.00	-330.00	1	1563
11:39:34	3725.00	3730.00	3725.00	-325.00	1	1562
11:39:08	3720.00	3725.00	3725.00	-325.00	2	1561
11:39:03	3715.00	3725.00	3725.00	-325.00	1	1559
11:38:40	3715.00	3720.00	3720.00	-330.00	1	1558
11:38:17	3720.00	3725.00	3725.00	-325.00	1	1557
11:38:16	3715.00	3720.00	3720.00	-330.00	1	1556
11:38:15	3715.00	3720.00	3720.00	-330.00	1	1555
11:38:15	3710.00	3715.00	3715.00	-335.00	3	1554
11:38:15	3705.00	3710.00	3710.00	-340.00	3	1551
11:37:03	3695.00	3710.00	3710.00	-340.00	1	1548
11:35:32	3695.00	3700.00	3700.00	-350.00	1	1547
11:35:02	3695.00	3700.00	3700.00	-350.00	1	1546
11:34:56	3705.00	3710.00	3700.00	-350.00	2	1545
11:34:56	3705.00	3710.00	3705.00	-345.00	1	1543
11:34:52	3700.00	3705.00	3705.00	-345.00	1	1542
11:34:49	3700.00	3705.00	3705.00	-345.00	1	1541
11:34:17	3695.00	3700.00	3700.00	-350.00	2	1540
11:33:11	3690.00	3695.00	3695.00	-355.00	1	1538
11:33:10	3690.00	3695.00	3695.00	-355.00	1	1537
11:33:10	3690.00	3695.00	3695.00	-355.00	1	1536
11:31:24	3680.00	3690.00	3690.00	-360.00	1	1535
11:30:43	3690.00	3695.00	3690.00	-360.00	1	1534
11:30:31	3695.00	3700.00	3695.00	-355.00	1	1533
11:30:27	3695.00	3700.00	3695.00	-355.00	1	1532
11:30:27	3700.00	3705.00	3700.00	-350.00	3	1531
11:30:09	3705.00	3710.00	3705.00	-345.00	1	1528
11:30:09	3705.00	3710.00	3705.00	-345.00	1	1527
11:28:30	3705.00	3710.00	3705.00	-345.00	1	1526
11:28:30	3705.00	3710.00	3705.00	-345.00	1	1525
11:28:24	3705.00	3710.00	3705.00	-345.00	1	1524
11:28:12	3705.00	3715.00	3705.00	-345.00	1	1523
11:28:12	3700.00	3705.00	3705.00	-345.00	3	1522
11:27:12	3705.00	3710.00	3705.00	-345.00	1	1519
11:27:08	3705.00	3710.00	3705.00	-345.00	1	1518
11:27:05	3705.00	3710.00	3710.00	-340.00	1	1517
11:26:42	3710.00	3715.00	3710.00	-340.00	1	1516
11:26:24	3705.00	3715.00	3715.00	-335.00	1	1515
11:25:59	3705.00	3715.00	3715.00	-335.00	1	1514
11:25:59	3710.00	3715.00	3710.00	-340.00	1	1513
11:25:59	3710.00	3715.00	3710.00	-340.00	1	1512
11:23:47	3715.00	3720.00	3715.00	-335.00	1	1511
11:23:47	3700.00	3715.00	3715.00	-335.00	1	1510
11:23:29	3715.00	3720.00	3715.00	-335.00	1	1509
11:23:28	3700.00	3705.00	3705.00	-345.00	1	1508
11:23:12	3695.00	3700.00	3700.00	-350.00	1	1507
11:22:55	3700.00	3705.00	3700.00	-350.00	1	1506
11:22:19	3695.00	3700.00	3700.00	-350.00	1	1505
11:22:09	3695.00	3700.00	3700.00	-350.00	1	1504
11:21:39	3695.00	3700.00	3700.00	-350.00	1	1503
11:21:34	3695.00	3700.00	3700.00	-350.00	1	1502
11:21:14	3700.00	3705.00	3700.00	-350.00	1	1501
11:21:14	3700.00	3705.00	3700.00	-350.00	1	1500
11:21:00	3705.00	3710.00	3705.00	-345.00	2	1499
11:20:43	3700.00	3705.00	3705.00	-345.00	1	1497
11:20:39	3700.00	3705.00	3705.00	-345.00	1	1496
11:20:33	3695.00	3700.00	3700.00	-350.00	1	1495
11:20:33	3695.00	3700.00	3700.00	-350.00	1	1494
11:20:26	3690.00	3695.00	3695.00	-355.00	2	1493
11:20:12	3685.00	3690.00	3690.00	-360.00	2	1491
11:20:12	3685.00	3690.00	3690.00	-360.00	2	1489
11:20:12	3685.00	3690.00	3690.00	-360.00	2	1487
11:19:54	3685.00	3690.00	3685.00	-365.00	2	1485
11:19:46	3685.00	3690.00	3685.00	-365.00	2	1483
11:19:45	3680.00	3685.00	3685.00	-365.00	2	1481
11:19:41	3680.00	3685.00	3685.00	-365.00	1	1479
11:19:06	3680.00	3685.00	3680.00	-370.00	1	1478
11:19:05	3680.00	3685.00	3685.00	-365.00	1	1477
11:18:36	3675.00	3680.00	3680.00	-370.00	4	1476
11:17:50	3670.00	3675.00	3675.00	-375.00	1	1472
11:17:48	3670.00	3675.00	3675.00	-375.00	1	1471
11:17:48	3670.00	3675.00	3675.00	-375.00	1	1470
11:17:44	3670.00	3675.00	3675.00	-375.00	1	1469
11:17:37	3670.00	3675.00	3675.00	-375.00	1	1468
11:16:57	3665.00	3670.00	3670.00	-380.00	2	1467
11:16:43	3665.00	3670.00	3670.00	-380.00	1	1465
11:16:09	3665.00	3670.00	3670.00	-380.00	1	1464
11:15:59	3665.00	3670.00	3665.00	-385.00	1	1463
11:15:56	3665.00	3670.00	3670.00	-380.00	1	1462
11:14:35	3665.00	3670.00	3665.00	-385.00	1	1461
11:13:54	3665.00	3675.00	3665.00	-385.00	1	1460
11:13:48	3665.00	3675.00	3675.00	-375.00	1	1459
11:13:37	3670.00	3675.00	3670.00	-380.00	1	1458
11:13:30	3665.00	3675.00	3675.00	-375.00	1	1457
11:13:30	3665.00	3670.00	3670.00	-380.00	3	1456
11:13:20	3665.00	3670.00	3665.00	-385.00	1	1453
11:13:06	3665.00	3670.00	3665.00	-385.00	1	1452
11:12:59	3660.00	3665.00	3665.00	-385.00	1	1451
11:12:36	3660.00	3665.00	3665.00	-385.00	1	1450
11:12:35	3655.00	3660.00	3660.00	-390.00	1	1449
11:12:18	3660.00	3665.00	3660.00	-390.00	1	1448
11:12:10	3655.00	3660.00	3660.00	-390.00	1	1447
11:12:03	3655.00	3665.00	3655.00	-395.00	4	1446
11:11:51	3655.00	3670.00	3655.00	-395.00	1	1442
11:11:41	3660.00	3670.00	3660.00	-390.00	1	1441
11:11:39	3660.00	3670.00	3660.00	-390.00	1	1440
11:11:36	3660.00	3665.00	3665.00	-385.00	3	1439
11:10:50	3655.00	3660.00	3660.00	-390.00	1	1436
11:10:27	3660.00	3665.00	3660.00	-390.00	2	1435
11:10:00	3660.00	3665.00	3660.00	-390.00	1	1433
11:09:18	3665.00	3670.00	3665.00	-385.00	1	1432
11:08:02	3665.00	3670.00	3665.00	-385.00	1	1431
11:07:23	3660.00	3670.00	3660.00	-390.00	1	1430
11:07:20	3660.00	3670.00	3670.00	-380.00	1	1429
11:07:19	3660.00	3670.00	3660.00	-390.00	1	1428
11:07:17	3665.00	3670.00	3665.00	-385.00	1	1427
11:07:15	3660.00	3665.00	3665.00	-385.00	1	1426
11:07:09	3660.00	3665.00	3665.00	-385.00	1	1425
11:07:03	3660.00	3665.00	3665.00	-385.00	1	1424
11:06:58	3655.00	3660.00	3660.00	-390.00	1	1423
11:06:51	3655.00	3660.00	3660.00	-390.00	1	1422
11:06:51	3655.00	3660.00	3655.00	-395.00	1	1421
11:06:49	3655.00	3670.00	3655.00	-395.00	1	1420
11:06:42	3660.00	3670.00	3660.00	-390.00	1	1419
11:06:17	3660.00	3675.00	3675.00	-375.00	1	1418
11:06:16	3660.00	3675.00	3660.00	-390.00	2	1417
11:06:09	3660.00	3665.00	3665.00	-385.00	2	1415
11:06:09	3655.00	3660.00	3660.00	-390.00	1	1413
11:06:09	3655.00	3660.00	3660.00	-390.00	1	1412
11:06:09	3660.00	3665.00	3660.00	-390.00	1	1411
11:06:08	3660.00	3665.00	3660.00	-390.00	1	1410
11:06:08	3660.00	3665.00	3660.00	-390.00	2	1409
11:06:07	3660.00	3665.00	3660.00	-390.00	1	1407
11:06:05	3660.00	3665.00	3660.00	-390.00	2	1406
11:06:00	3660.00	3665.00	3660.00	-390.00	1	1404
11:05:59	3660.00	3665.00	3660.00	-390.00	1	1403
11:05:51	3660.00	3665.00	3665.00	-385.00	2	1402
11:05:51	3660.00	3665.00	3665.00	-385.00	2	1400
11:05:46	3665.00	3670.00	3665.00	-385.00	2	1398
11:05:46	3665.00	3670.00	3665.00	-385.00	1	1396
11:05:43	3665.00	3675.00	3665.00	-385.00	1	1395
11:05:20	3665.00	3670.00	3670.00	-380.00	1	1394
11:05:18	3675.00	3680.00	3675.00	-375.00	1	1393
11:05:16	3670.00	3675.00	3675.00	-375.00	3	1392
11:05:15	3665.00	3670.00	3670.00	-380.00	5	1389
11:05:04	3665.00	3675.00	3675.00	-375.00	1	1384
11:05:02	3665.00	3675.00	3675.00	-375.00	1	1383
11:04:59	3665.00	3670.00	3670.00	-380.00	3	1382
11:04:59	3675.00	3680.00	3675.00	-375.00	2	1379
11:04:56	3670.00	3675.00	3675.00	-375.00	1	1377
11:04:49	3675.00	3680.00	3675.00	-375.00	1	1376
11:04:32	3670.00	3675.00	3675.00	-375.00	1	1375
11:04:30	3665.00	3680.00	3665.00	-385.00	1	1374
11:04:29	3670.00	3680.00	3670.00	-380.00	1	1373
11:04:28	3670.00	3675.00	3675.00	-375.00	1	1372
11:04:27	3670.00	3680.00	3670.00	-380.00	2	1371
11:04:23	3670.00	3680.00	3670.00	-380.00	1	1369
11:04:14	3670.00	3680.00	3670.00	-380.00	1	1368
11:04:05	3670.00	3675.00	3675.00	-375.00	1	1367
11:04:05	3675.00	3680.00	3675.00	-375.00	1	1366
11:04:00	3675.00	3680.00	3680.00	-370.00	1	1365
11:03:55	3670.00	3685.00	3670.00	-380.00	5	1364
11:03:49	3675.00	3685.00	3675.00	-375.00	3	1359
11:03:06	3685.00	3690.00	3685.00	-365.00	1	1356
11:03:00	3680.00	3685.00	3685.00	-365.00	1	1355
11:02:56	3670.00	3685.00	3670.00	-380.00	1	1354
11:02:55	3675.00	3690.00	3675.00	-375.00	2	1353
11:02:50	3675.00	3690.00	3675.00	-375.00	2	1351
11:02:41	3675.00	3690.00	3675.00	-375.00	1	1349
11:02:22	3680.00	3685.00	3685.00	-365.00	1	1348
11:02:22	3675.00	3680.00	3680.00	-370.00	1	1347
11:02:19	3680.00	3685.00	3680.00	-370.00	2	1346
11:02:18	3680.00	3685.00	3685.00	-365.00	1	1344
11:02:18	3680.00	3685.00	3685.00	-365.00	1	1343
11:02:07	3680.00	3690.00	3680.00	-370.00	1	1342
11:02:00	3680.00	3690.00	3680.00	-370.00	3	1341
11:02:00	3680.00	3690.00	3680.00	-370.00	1	1338
11:01:55	3685.00	3690.00	3685.00	-365.00	1	1337
11:01:48	3680.00	3690.00	3690.00	-360.00	1	1336
11:01:48	3685.00	3690.00	3685.00	-365.00	1	1335
11:01:47	3690.00	3695.00	3685.00	-365.00	1	1334
11:01:47	3690.00	3695.00	3690.00	-360.00	1	1333
11:01:47	3690.00	3695.00	3690.00	-360.00	2	1332
11:01:47	3690.00	3695.00	3690.00	-360.00	2	1330
11:01:47	3690.00	3695.00	3690.00	-360.00	2	1328
11:01:29	3690.00	3695.00	3695.00	-355.00	1	1326
11:01:21	3695.00	3700.00	3695.00	-355.00	1	1325
11:00:44	3695.00	3700.00	3695.00	-355.00	1	1324
11:00:31	3700.00	3705.00	3700.00	-350.00	1	1323
11:00:31	3700.00	3705.00	3700.00	-350.00	1	1322
11:00:31	3700.00	3705.00	3700.00	-350.00	2	1321
11:00:07	3700.00	3705.00	3705.00	-345.00	1	1319
10:58:24	3700.00	3705.00	3700.00	-350.00	1	1318
10:57:40	3705.00	3710.00	3705.00	-345.00	1	1317
10:57:31	3705.00	3710.00	3705.00	-345.00	1	1316
10:57:23	3705.00	3710.00	3710.00	-340.00	1	1315
10:56:42	3710.00	3715.00	3710.00	-340.00	1	1314
10:56:29	3710.00	3715.00	3710.00	-340.00	1	1313
10:56:05	3710.00	3715.00	3710.00	-340.00	1	1312
10:56:05	3710.00	3715.00	3710.00	-340.00	1	1311
10:56:05	3710.00	3715.00	3710.00	-340.00	1	1310
10:55:25	3715.00	3720.00	3715.00	-335.00	1	1309
10:55:13	3720.00	3725.00	3720.00	-330.00	3	1308
10:54:56	3720.00	3725.00	3725.00	-325.00	1	1305
10:54:11	3715.00	3725.00	3725.00	-325.00	1	1304
10:53:46	3715.00	3720.00	3720.00	-330.00	1	1303
10:53:40	3715.00	3720.00	3720.00	-330.00	1	1302
10:53:07	3710.00	3720.00	3710.00	-340.00	1	1301
10:52:49	3715.00	3720.00	3715.00	-335.00	1	1300
10:52:49	3705.00	3710.00	3710.00	-340.00	1	1299
10:52:49	3705.00	3710.00	3710.00	-340.00	1	1298
10:52:49	3705.00	3710.00	3710.00	-340.00	1	1297
10:52:46	3695.00	3700.00	3700.00	-350.00	5	1296
10:52:46	3695.00	3700.00	3700.00	-350.00	2	1291
10:52:36	3695.00	3700.00	3695.00	-355.00	1	1289
10:52:10	3700.00	3705.00	3700.00	-350.00	1	1288
10:51:49	3705.00	3710.00	3705.00	-345.00	1	1287
10:51:32	3700.00	3705.00	3705.00	-345.00	1	1286
10:51:04	3700.00	3705.00	3705.00	-345.00	1	1285
10:50:52	3705.00	3710.00	3705.00	-345.00	1	1284
10:50:45	3710.00	3715.00	3710.00	-340.00	2	1283
10:49:40	3705.00	3710.00	3710.00	-340.00	1	1281
10:49:33	3705.00	3710.00	3705.00	-345.00	1	1280
10:49:28	3700.00	3705.00	3705.00	-345.00	1	1279
10:49:12	3695.00	3700.00	3700.00	-350.00	1	1278
10:49:01	3690.00	3695.00	3695.00	-355.00	2	1277
10:48:08	3690.00	3700.00	3690.00	-360.00	1	1275
10:47:50	3695.00	3705.00	3690.00	-360.00	5	1274
10:47:50	3695.00	3705.00	3695.00	-355.00	2	1269
10:46:45	3690.00	3710.00	3690.00	-360.00	1	1267
10:46:45	3685.00	3690.00	3690.00	-360.00	2	1266
10:46:45	3685.00	3690.00	3690.00	-360.00	2	1264
10:46:45	3685.00	3690.00	3690.00	-360.00	1	1262
10:46:34	3690.00	3710.00	3690.00	-360.00	2	1261
10:46:34	3685.00	3695.00	3695.00	-355.00	1	1259
10:46:25	3695.00	3705.00	3690.00	-360.00	3	1258
10:46:25	3695.00	3705.00	3695.00	-355.00	1	1255
10:46:20	3690.00	3695.00	3695.00	-355.00	5	1254
10:46:20	3690.00	3695.00	3695.00	-355.00	1	1249
10:46:20	3690.00	3695.00	3695.00	-355.00	1	1248
10:46:16	3695.00	3700.00	3695.00	-355.00	1	1247
10:45:51	3695.00	3700.00	3695.00	-355.00	3	1246
10:45:43	3695.00	3700.00	3700.00	-350.00	1	1243
10:45:43	3700.00	3705.00	3700.00	-350.00	2	1242
10:45:41	3700.00	3705.00	3705.00	-345.00	1	1240
10:44:51	3700.00	3705.00	3700.00	-350.00	1	1239
10:44:05	3700.00	3705.00	3700.00	-350.00	1	1238
10:43:31	3700.00	3705.00	3695.00	-355.00	1	1237
10:43:31	3700.00	3705.00	3700.00	-350.00	1	1236
10:43:03	3700.00	3710.00	3695.00	-355.00	1	1235
10:43:03	3700.00	3710.00	3700.00	-350.00	1	1234
10:42:20	3705.00	3710.00	3710.00	-340.00	1	1233
10:41:58	3705.00	3720.00	3720.00	-330.00	1	1232
10:41:58	3710.00	3720.00	3710.00	-340.00	1	1231
10:41:35	3705.00	3715.00	3715.00	-335.00	1	1230
10:40:40	3700.00	3710.00	3710.00	-340.00	1	1229
10:40:40	3700.00	3705.00	3705.00	-345.00	1	1228
10:40:33	3690.00	3700.00	3700.00	-350.00	4	1227
10:39:13	3700.00	3705.00	3700.00	-350.00	1	1223
10:39:12	3695.00	3700.00	3700.00	-350.00	2	1222
10:39:10	3695.00	3705.00	3695.00	-355.00	2	1220
10:39:08	3695.00	3700.00	3700.00	-350.00	2	1218
10:39:00	3690.00	3700.00	3700.00	-350.00	3	1216
10:38:58	3690.00	3700.00	3700.00	-350.00	1	1213
10:38:58	3685.00	3700.00	3700.00	-350.00	2	1212
10:38:52	3690.00	3700.00	3700.00	-350.00	1	1210
10:38:51	3690.00	3700.00	3690.00	-360.00	1	1209
10:38:29	3690.00	3700.00	3685.00	-365.00	1	1208
10:38:29	3690.00	3700.00	3690.00	-360.00	3	1207
10:38:26	3695.00	3700.00	3695.00	-355.00	1	1204
10:38:23	3695.00	3700.00	3695.00	-355.00	1	1203
10:38:07	3695.00	3700.00	3700.00	-350.00	1	1202
10:38:01	3695.00	3700.00	3700.00	-350.00	1	1201
10:37:36	3700.00	3705.00	3700.00	-350.00	1	1200
10:37:36	3700.00	3705.00	3700.00	-350.00	1	1199
10:37:29	3700.00	3705.00	3700.00	-350.00	1	1198
10:37:24	3700.00	3705.00	3700.00	-350.00	2	1197
10:37:24	3700.00	3710.00	3700.00	-350.00	2	1195
10:37:21	3705.00	3710.00	3705.00	-345.00	1	1193
10:37:18	3705.00	3715.00	3705.00	-345.00	1	1192
10:37:05	3700.00	3710.00	3710.00	-340.00	1	1191
10:37:05	3700.00	3710.00	3700.00	-350.00	1	1190
10:37:05	3695.00	3700.00	3700.00	-350.00	4	1189
10:37:05	3700.00	3710.00	3700.00	-350.00	5	1185
10:36:35	3695.00	3705.00	3705.00	-345.00	1	1180
10:36:35	3690.00	3700.00	3700.00	-350.00	8	1179
10:36:31	3695.00	3700.00	3695.00	-355.00	1	1171
10:36:31	3690.00	3695.00	3695.00	-355.00	1	1170
10:36:31	3695.00	3700.00	3695.00	-355.00	1	1169
10:36:22	3695.00	3700.00	3695.00	-355.00	1	1168
10:36:12	3695.00	3700.00	3700.00	-350.00	1	1167
10:36:09	3700.00	3705.00	3700.00	-350.00	1	1166
10:36:04	3700.00	3705.00	3700.00	-350.00	1	1165
10:35:49	3705.00	3715.00	3705.00	-345.00	1	1164
10:35:42	3705.00	3715.00	3715.00	-335.00	1	1163
10:35:41	3700.00	3705.00	3705.00	-345.00	2	1162
10:35:41	3700.00	3705.00	3705.00	-345.00	1	1160
10:35:41	3700.00	3705.00	3705.00	-345.00	1	1159
10:35:41	3705.00	3715.00	3705.00	-345.00	1	1158
10:35:37	3705.00	3715.00	3700.00	-350.00	3	1157
10:35:37	3705.00	3715.00	3705.00	-345.00	2	1154
10:35:30	3705.00	3715.00	3705.00	-345.00	1	1152
10:35:20	3710.00	3715.00	3710.00	-340.00	1	1151
10:35:06	3705.00	3710.00	3710.00	-340.00	1	1150
10:35:06	3710.00	3715.00	3710.00	-340.00	1	1149
10:35:05	3715.00	3720.00	3715.00	-335.00	1	1148
10:35:05	3720.00	3725.00	3720.00	-330.00	2	1147
10:35:01	3720.00	3725.00	3725.00	-325.00	1	1145
10:35:01	3720.00	3725.00	3725.00	-325.00	1	1144
10:34:43	3715.00	3720.00	3720.00	-330.00	1	1143
10:33:57	3710.00	3715.00	3715.00	-335.00	1	1142
10:33:57	3710.00	3715.00	3715.00	-335.00	1	1141
10:33:57	3705.00	3715.00	3715.00	-335.00	2	1140
10:33:57	3705.00	3710.00	3710.00	-340.00	2	1138
10:33:49	3715.00	3720.00	3715.00	-335.00	1	1136
10:33:43	3710.00	3720.00	3710.00	-340.00	2	1135
10:33:41	3715.00	3720.00	3715.00	-335.00	1	1133
10:33:31	3715.00	3730.00	3715.00	-335.00	2	1132
10:33:19	3715.00	3720.00	3720.00	-330.00	1	1130
10:33:18	3710.00	3715.00	3715.00	-335.00	1	1129
10:33:18	3720.00	3725.00	3720.00	-330.00	1	1128
10:33:17	3725.00	3730.00	3725.00	-325.00	1	1127
10:33:03	3720.00	3725.00	3725.00	-325.00	2	1126
10:32:58	3720.00	3725.00	3720.00	-330.00	1	1124
10:32:56	3715.00	3720.00	3720.00	-330.00	1	1123
10:32:56	3720.00	3725.00	3720.00	-330.00	1	1122
10:32:53	3720.00	3725.00	3720.00	-330.00	1	1121
10:32:48	3725.00	3730.00	3725.00	-325.00	1	1120
10:32:42	3730.00	3735.00	3730.00	-320.00	2	1119
10:32:42	3730.00	3735.00	3730.00	-320.00	2	1117
10:32:07	3735.00	3740.00	3735.00	-315.00	1	1115
10:31:54	3730.00	3740.00	3730.00	-320.00	1	1114
10:31:39	3735.00	3750.00	3735.00	-315.00	1	1113
10:31:04	3745.00	3750.00	3745.00	-305.00	1	1112
10:31:04	3730.00	3735.00	3735.00	-315.00	6	1111
10:30:58	3740.00	3745.00	3735.00	-315.00	2	1105
10:30:58	3740.00	3745.00	3740.00	-310.00	4	1103
10:30:40	3740.00	3745.00	3745.00	-305.00	1	1099
10:30:32	3745.00	3750.00	3745.00	-305.00	1	1098
10:30:14	3740.00	3745.00	3745.00	-305.00	1	1097
10:30:14	3740.00	3745.00	3745.00	-305.00	1	1096
10:29:29	3745.00	3755.00	3745.00	-305.00	2	1095
10:28:07	3745.00	3750.00	3745.00	-305.00	1	1093
10:27:07	3740.00	3745.00	3745.00	-305.00	1	1092
10:26:38	3745.00	3750.00	3745.00	-305.00	1	1091
10:26:38	3745.00	3750.00	3745.00	-305.00	1	1090
10:26:18	3745.00	3755.00	3755.00	-295.00	2	1089
10:25:56	3745.00	3755.00	3745.00	-305.00	1	1087
10:25:49	3745.00	3750.00	3750.00	-300.00	1	1086
10:25:49	3750.00	3755.00	3750.00	-300.00	1	1085
10:24:57	3750.00	3755.00	3755.00	-295.00	2	1084
10:24:57	3745.00	3750.00	3750.00	-300.00	3	1082
10:24:55	3750.00	3755.00	3750.00	-300.00	3	1079
10:24:53	3750.00	3755.00	3750.00	-300.00	1	1076
10:24:17	3755.00	3760.00	3755.00	-295.00	2	1075
10:22:15	3755.00	3760.00	3760.00	-290.00	2	1073
10:22:15	3765.00	3775.00	3760.00	-290.00	4	1071
10:22:15	3765.00	3775.00	3765.00	-285.00	1	1067
10:21:50	3770.00	3775.00	3770.00	-280.00	1	1066
10:21:50	3770.00	3775.00	3770.00	-280.00	2	1065
10:21:50	3770.00	3775.00	3770.00	-280.00	6	1063
10:21:25	3775.00	3780.00	3775.00	-275.00	1	1057
10:21:08	3770.00	3775.00	3775.00	-275.00	1	1056
10:21:08	3770.00	3775.00	3775.00	-275.00	1	1055
10:21:08	3765.00	3770.00	3770.00	-280.00	3	1054
10:20:33	3770.00	3775.00	3770.00	-280.00	1	1051
10:20:26	3770.00	3775.00	3770.00	-280.00	2	1050
10:20:20	3765.00	3770.00	3770.00	-280.00	1	1048
10:20:20	3765.00	3770.00	3770.00	-280.00	5	1047
10:20:18	3760.00	3765.00	3765.00	-285.00	2	1042
10:20:09	3755.00	3760.00	3760.00	-290.00	1	1040
10:20:02	3755.00	3760.00	3760.00	-290.00	2	1039
10:19:12	3755.00	3760.00	3760.00	-290.00	1	1037
10:19:10	3750.00	3755.00	3755.00	-295.00	1	1036
10:19:10	3750.00	3755.00	3755.00	-295.00	1	1035
10:18:20	3760.00	3765.00	3760.00	-290.00	1	1034
10:17:58	3760.00	3765.00	3765.00	-285.00	2	1033
10:17:58	3755.00	3760.00	3760.00	-290.00	3	1031
10:16:58	3755.00	3760.00	3755.00	-295.00	1	1028
10:16:55	3755.00	3760.00	3755.00	-295.00	1	1027
10:16:43	3755.00	3760.00	3755.00	-295.00	1	1026
10:16:23	3755.00	3760.00	3755.00	-295.00	1	1025
10:15:59	3760.00	3765.00	3760.00	-290.00	1	1024
10:15:29	3750.00	3755.00	3755.00	-295.00	1	1023
10:15:29	3750.00	3755.00	3755.00	-295.00	1	1022
10:15:15	3755.00	3760.00	3755.00	-295.00	1	1021
10:15:15	3755.00	3760.00	3755.00	-295.00	1	1020
10:14:42	3760.00	3765.00	3760.00	-290.00	2	1019
10:13:43	3760.00	3765.00	3760.00	-290.00	1	1017
10:13:17	3755.00	3760.00	3760.00	-290.00	5	1016
10:13:10	3755.00	3760.00	3760.00	-290.00	1	1011
10:11:56	3760.00	3765.00	3760.00	-290.00	1	1010
10:10:53	3760.00	3765.00	3760.00	-290.00	1	1009
10:10:00	3765.00	3770.00	3765.00	-285.00	2	1008
10:08:37	3780.00	3785.00	3780.00	-270.00	1	1006
10:08:33	3780.00	3790.00	3780.00	-270.00	1	1005
10:07:51	3775.00	3780.00	3780.00	-270.00	1	1004
10:07:51	3770.00	3775.00	3775.00	-275.00	5	1003
10:05:46	3765.00	3775.00	3775.00	-275.00	1	998
10:05:43	3755.00	3760.00	3760.00	-290.00	1	997
10:05:43	3755.00	3760.00	3760.00	-290.00	1	996
10:05:43	3755.00	3760.00	3760.00	-290.00	1	995
10:04:21	3745.00	3750.00	3750.00	-300.00	1	994
10:04:21	3745.00	3750.00	3750.00	-300.00	1	993
10:04:16	3750.00	3755.00	3750.00	-300.00	1	992
10:04:16	3750.00	3755.00	3750.00	-300.00	1	991
10:04:16	3750.00	3755.00	3750.00	-300.00	2	990
10:04:16	3750.00	3755.00	3750.00	-300.00	3	988
10:03:31	3755.00	3760.00	3755.00	-295.00	2	985
10:03:00	3755.00	3765.00	3755.00	-295.00	1	983
10:03:00	3750.00	3755.00	3755.00	-295.00	3	982
10:03:00	3760.00	3770.00	3755.00	-295.00	6	979
10:03:00	3760.00	3770.00	3760.00	-290.00	1	973
10:01:59	3765.00	3770.00	3765.00	-285.00	1	972
10:01:59	3760.00	3765.00	3765.00	-285.00	1	971
10:01:56	3755.00	3760.00	3760.00	-290.00	1	970
10:01:56	3750.00	3755.00	3755.00	-295.00	4	969
10:01:21	3755.00	3760.00	3755.00	-295.00	1	965
10:01:18	3755.00	3760.00	3755.00	-295.00	1	964
10:00:54	3755.00	3760.00	3760.00	-290.00	1	963
10:00:46	3760.00	3765.00	3760.00	-290.00	1	962
10:00:46	3755.00	3760.00	3765.00	-285.00	1	961
10:00:46	3755.00	3760.00	3760.00	-290.00	2	960
10:00:39	3750.00	3755.00	3755.00	-295.00	1	958
10:00:39	3750.00	3755.00	3755.00	-295.00	1	957
10:00:38	3755.00	3760.00	3755.00	-295.00	1	956
10:00:34	3760.00	3765.00	3760.00	-290.00	1	955
10:00:31	3760.00	3765.00	3760.00	-290.00	1	954
10:00:20	3765.00	3770.00	3765.00	-285.00	1	953
10:00:15	3765.00	3770.00	3765.00	-285.00	1	952
09:59:28	3765.00	3770.00	3770.00	-280.00	1	951
09:59:28	3765.00	3770.00	3770.00	-280.00	1	950
09:58:46	3775.00	3785.00	3765.00	-285.00	1	949
09:58:46	3775.00	3785.00	3770.00	-280.00	2	948
09:58:46	3775.00	3785.00	3775.00	-275.00	2	946
09:58:42	3770.00	3785.00	3785.00	-265.00	1	944
09:58:39	3775.00	3790.00	3770.00	-280.00	3	943
09:58:39	3775.00	3790.00	3775.00	-275.00	2	940
09:57:54	3785.00	3790.00	3785.00	-265.00	1	938
09:57:53	3780.00	3785.00	3785.00	-265.00	1	937
09:57:53	3780.00	3785.00	3785.00	-265.00	1	936
09:57:53	3775.00	3780.00	3780.00	-270.00	3	935
09:57:21	3765.00	3770.00	3770.00	-280.00	1	932
09:57:21	3765.00	3770.00	3770.00	-280.00	1	931
09:57:21	3755.00	3765.00	3765.00	-285.00	2	930
09:57:04	3765.00	3780.00	3765.00	-285.00	1	928
09:57:01	3755.00	3765.00	3765.00	-285.00	2	927
09:57:01	3750.00	3760.00	3760.00	-290.00	1	925
09:57:00	3755.00	3765.00	3755.00	-295.00	1	924
09:56:54	3760.00	3770.00	3760.00	-290.00	2	923
09:56:44	3760.00	3770.00	3770.00	-280.00	1	921
09:56:31	3765.00	3770.00	3765.00	-285.00	2	920
09:56:19	3765.00	3770.00	3770.00	-280.00	1	918
09:55:51	3780.00	3785.00	3780.00	-270.00	1	917
09:55:34	3790.00	3795.00	3790.00	-260.00	1	916
09:55:25	3785.00	3790.00	3790.00	-260.00	1	915
09:55:25	3780.00	3785.00	3785.00	-265.00	1	914
09:55:25	3780.00	3785.00	3785.00	-265.00	1	913
09:55:25	3775.00	3780.00	3780.00	-270.00	6	912
09:55:12	3780.00	3785.00	3780.00	-270.00	1	906
09:54:56	3785.00	3790.00	3785.00	-265.00	1	905
09:54:56	3775.00	3785.00	3785.00	-265.00	2	904
09:54:55	3775.00	3785.00	3775.00	-275.00	1	902
09:54:54	3785.00	3790.00	3785.00	-265.00	1	901
09:54:02	3785.00	3795.00	3785.00	-265.00	1	900
09:53:58	3790.00	3805.00	3790.00	-260.00	2	899
09:53:54	3790.00	3800.00	3790.00	-260.00	1	897
09:53:54	3790.00	3795.00	3795.00	-255.00	2	896
09:53:50	3790.00	3795.00	3795.00	-255.00	1	894
09:53:43	3790.00	3805.00	3790.00	-260.00	1	893
09:53:43	3800.00	3805.00	3800.00	-250.00	1	892
09:53:43	3800.00	3805.00	3800.00	-250.00	1	891
09:53:43	3800.00	3805.00	3800.00	-250.00	1	890
09:53:42	3800.00	3805.00	3800.00	-250.00	1	889
09:53:29	3800.00	3805.00	3800.00	-250.00	1	888
09:53:29	3805.00	3810.00	3805.00	-245.00	1	887
09:53:26	3810.00	3815.00	3810.00	-240.00	1	886
09:53:16	3805.00	3815.00	3805.00	-245.00	1	885
09:52:58	3805.00	3810.00	3810.00	-240.00	1	884
09:52:22	3805.00	3815.00	3815.00	-235.00	3	883
09:52:18	3810.00	3815.00	3810.00	-240.00	1	880
09:52:13	3815.00	3820.00	3815.00	-235.00	1	879
09:52:05	3825.00	3830.00	3825.00	-225.00	3	878
09:51:48	3835.00	3840.00	3835.00	-215.00	5	875
09:51:36	3840.00	3845.00	3840.00	-210.00	1	870
09:51:36	3840.00	3845.00	3840.00	-210.00	1	869
09:51:26	3840.00	3845.00	3845.00	-205.00	1	868
09:51:06	3835.00	3845.00	3845.00	-205.00	1	867
09:50:44	3835.00	3840.00	3840.00	-210.00	3	866
09:49:48	3830.00	3840.00	3830.00	-220.00	1	863
09:48:33	3815.00	3825.00	3825.00	-225.00	3	862
09:48:27	3815.00	3830.00	3815.00	-235.00	1	859
09:48:11	3815.00	3825.00	3825.00	-225.00	1	858
09:47:30	3805.00	3820.00	3820.00	-230.00	1	857
09:47:19	3820.00	3825.00	3820.00	-230.00	1	856
09:47:16	3805.00	3820.00	3820.00	-230.00	1	855
09:45:30	3820.00	3825.00	3820.00	-230.00	1	854
09:45:10	3835.00	3840.00	3835.00	-215.00	1	853
09:44:59	3845.00	3855.00	3840.00	-210.00	2	852
09:44:59	3845.00	3855.00	3845.00	-205.00	1	850
09:44:56	3850.00	3855.00	3850.00	-200.00	2	849
09:44:53	3845.00	3850.00	3850.00	-200.00	1	847
09:44:43	3840.00	3850.00	3850.00	-200.00	1	846
09:44:38	3840.00	3845.00	3845.00	-205.00	1	845
09:43:58	3835.00	3840.00	3840.00	-210.00	1	844
09:43:54	3825.00	3830.00	3830.00	-220.00	3	843
09:43:41	3820.00	3825.00	3825.00	-225.00	1	840
09:43:11	3830.00	3835.00	3830.00	-220.00	1	839
09:43:05	3835.00	3840.00	3835.00	-215.00	1	838
09:42:48	3835.00	3845.00	3845.00	-205.00	1	837
09:42:47	3835.00	3850.00	3850.00	-200.00	1	836
09:42:39	3835.00	3850.00	3850.00	-200.00	1	835
09:42:38	3845.00	3850.00	3845.00	-205.00	1	834
09:42:32	3845.00	3850.00	3850.00	-200.00	1	833
09:42:24	3850.00	3860.00	3850.00	-200.00	2	832
09:42:24	3855.00	3860.00	3855.00	-195.00	1	830
09:42:24	3855.00	3860.00	3855.00	-195.00	1	829
09:42:23	3850.00	3855.00	3855.00	-195.00	2	828
09:42:23	3850.00	3855.00	3855.00	-195.00	1	826
09:42:23	3845.00	3850.00	3850.00	-200.00	2	825
09:42:23	3845.00	3850.00	3850.00	-200.00	1	823
09:42:23	3845.00	3850.00	3850.00	-200.00	1	822
09:42:23	3845.00	3850.00	3850.00	-200.00	1	821
09:42:18	3840.00	3845.00	3850.00	-200.00	1	820
09:42:18	3840.00	3845.00	3845.00	-205.00	1	819
09:42:08	3830.00	3840.00	3840.00	-210.00	1	818
09:42:08	3830.00	3840.00	3840.00	-210.00	1	817
09:42:08	3830.00	3840.00	3840.00	-210.00	1	816
09:42:08	3830.00	3840.00	3840.00	-210.00	1	815
09:42:08	3825.00	3835.00	3835.00	-215.00	5	814
09:42:00	3820.00	3825.00	3825.00	-225.00	2	809
09:41:50	3815.00	3820.00	3820.00	-230.00	1	807
09:41:50	3810.00	3820.00	3820.00	-230.00	1	806
09:41:04	3795.00	3805.00	3790.00	-260.00	1	805
09:41:04	3795.00	3805.00	3795.00	-255.00	1	804
09:40:54	3795.00	3800.00	3795.00	-255.00	2	803
09:40:54	3795.00	3800.00	3795.00	-255.00	2	801
09:40:39	3810.00	3815.00	3810.00	-240.00	1	799
09:40:29	3810.00	3820.00	3810.00	-240.00	1	798
09:39:36	3810.00	3815.00	3815.00	-235.00	1	797
09:39:27	3800.00	3805.00	3815.00	-235.00	1	796
09:39:27	3800.00	3805.00	3810.00	-240.00	1	795
09:39:27	3800.00	3805.00	3805.00	-245.00	3	794
09:39:07	3790.00	3795.00	3795.00	-255.00	1	791
09:38:55	3805.00	3810.00	3805.00	-245.00	1	790
09:38:40	3810.00	3820.00	3810.00	-240.00	1	789
09:38:31	3825.00	3835.00	3800.00	-250.00	1	788
09:38:31	3825.00	3835.00	3805.00	-245.00	1	787
09:38:31	3825.00	3835.00	3810.00	-240.00	3	786
09:38:31	3825.00	3835.00	3815.00	-235.00	3	783
09:38:31	3825.00	3835.00	3820.00	-230.00	1	780
09:38:31	3825.00	3835.00	3825.00	-225.00	1	779
09:38:31	3810.00	3815.00	3815.00	-235.00	3	778
09:38:12	3820.00	3825.00	3820.00	-230.00	2	775
09:37:55	3820.00	3825.00	3820.00	-230.00	1	773
09:37:24	3830.00	3835.00	3830.00	-220.00	1	772
09:37:14	3840.00	3850.00	3840.00	-210.00	1	771
09:37:13	3845.00	3850.00	3845.00	-205.00	1	770
09:36:55	3845.00	3850.00	3845.00	-205.00	1	769
09:36:55	3845.00	3850.00	3845.00	-205.00	1	768
09:36:39	3840.00	3845.00	3845.00	-205.00	1	767
09:36:39	3840.00	3845.00	3845.00	-205.00	1	766
09:36:36	3840.00	3845.00	3845.00	-205.00	1	765
09:36:15	3825.00	3840.00	3840.00	-210.00	1	764
09:36:15	3820.00	3840.00	3840.00	-210.00	3	763
09:36:15	3815.00	3820.00	3840.00	-210.00	1	760
09:36:15	3815.00	3820.00	3835.00	-215.00	6	759
09:36:15	3815.00	3820.00	3830.00	-220.00	8	753
09:36:15	3815.00	3820.00	3825.00	-225.00	3	745
09:36:15	3815.00	3820.00	3820.00	-230.00	2	742
09:36:10	3805.00	3815.00	3815.00	-235.00	2	740
09:36:10	3805.00	3815.00	3815.00	-235.00	1	738
09:36:03	3815.00	3820.00	3815.00	-235.00	3	737
09:35:18	3820.00	3825.00	3820.00	-230.00	1	734
09:35:01	3815.00	3820.00	3820.00	-230.00	2	733
09:35:01	3810.00	3815.00	3815.00	-235.00	2	731
09:34:55	3805.00	3810.00	3810.00	-240.00	2	729
09:34:55	3800.00	3810.00	3810.00	-240.00	1	727
09:34:29	3805.00	3810.00	3805.00	-245.00	1	726
09:34:08	3815.00	3820.00	3815.00	-235.00	1	725
09:33:57	3805.00	3815.00	3815.00	-235.00	1	724
09:33:52	3800.00	3815.00	3815.00	-235.00	1	723
09:33:34	3795.00	3805.00	3805.00	-245.00	2	722
09:33:16	3800.00	3805.00	3805.00	-245.00	1	720
09:33:10	3795.00	3800.00	3800.00	-250.00	2	719
09:32:39	3800.00	3805.00	3800.00	-250.00	1	717
09:32:37	3790.00	3795.00	3795.00	-255.00	2	716
09:32:25	3765.00	3775.00	3775.00	-275.00	1	714
09:32:25	3765.00	3770.00	3770.00	-280.00	2	713
09:32:25	3765.00	3770.00	3770.00	-280.00	1	711
09:32:20	3775.00	3780.00	3775.00	-275.00	1	710
09:32:17	3780.00	3785.00	3780.00	-270.00	1	709
09:32:17	3785.00	3790.00	3785.00	-265.00	1	708
09:32:17	3785.00	3790.00	3785.00	-265.00	1	707
09:32:16	3785.00	3790.00	3785.00	-265.00	1	706
09:32:12	3795.00	3800.00	3795.00	-255.00	1	705
09:31:50	3795.00	3800.00	3800.00	-250.00	1	704
09:31:49	3795.00	3800.00	3800.00	-250.00	1	703
09:31:49	3790.00	3795.00	3795.00	-255.00	3	702
09:31:49	3785.00	3790.00	3790.00	-260.00	7	699
09:31:49	3785.00	3790.00	3790.00	-260.00	1	692
09:31:29	3795.00	3800.00	3795.00	-255.00	1	691
09:31:20	3795.00	3800.00	3795.00	-255.00	1	690
09:31:00	3800.00	3805.00	3800.00	-250.00	1	689
09:30:55	3800.00	3805.00	3800.00	-250.00	1	688
09:30:54	3800.00	3805.00	3800.00	-250.00	1	687
09:30:46	3805.00	3810.00	3805.00	-245.00	1	686
09:30:41	3805.00	3810.00	3805.00	-245.00	1	685
09:30:41	3815.00	3820.00	3815.00	-235.00	1	684
09:30:41	3815.00	3820.00	3815.00	-235.00	1	683
09:30:37	3820.00	3825.00	3820.00	-230.00	1	682
09:30:22	3815.00	3820.00	3820.00	-230.00	2	681
09:30:21	3810.00	3820.00	3810.00	-240.00	1	679
09:30:16	3810.00	3820.00	3820.00	-230.00	1	678
09:30:16	3810.00	3820.00	3810.00	-240.00	1	677
09:30:12	3810.00	3815.00	3815.00	-235.00	1	676
09:29:50	3815.00	3825.00	3815.00	-235.00	1	675
09:29:33	3815.00	3830.00	3830.00	-220.00	1	674
09:29:31	3825.00	3830.00	3825.00	-225.00	2	673
09:29:22	3825.00	3835.00	3825.00	-225.00	1	671
09:29:22	3825.00	3835.00	3835.00	-215.00	1	670
09:29:17	3825.00	3830.00	3830.00	-220.00	1	669
09:29:17	3825.00	3830.00	3830.00	-220.00	2	668
09:29:16	3825.00	3830.00	3830.00	-220.00	1	666
09:29:10	3825.00	3835.00	3835.00	-215.00	1	665
09:29:01	3835.00	3840.00	3835.00	-215.00	1	664
09:28:59	3835.00	3840.00	3835.00	-215.00	1	663
09:28:57	3825.00	3835.00	3835.00	-215.00	1	662
09:28:57	3825.00	3835.00	3835.00	-215.00	1	661
09:28:57	3830.00	3835.00	3830.00	-220.00	1	660
09:28:57	3830.00	3835.00	3830.00	-220.00	1	659
09:28:53	3825.00	3830.00	3830.00	-220.00	1	658
09:28:47	3830.00	3835.00	3825.00	-225.00	1	657
09:28:47	3830.00	3835.00	3830.00	-220.00	1	656
09:28:46	3830.00	3835.00	3830.00	-220.00	1	655
09:28:36	3820.00	3825.00	3825.00	-225.00	3	654
09:28:34	3815.00	3820.00	3820.00	-230.00	1	651
09:28:34	3810.00	3820.00	3820.00	-230.00	5	650
09:28:30	3810.00	3815.00	3815.00	-235.00	1	645
09:28:30	3805.00	3820.00	3820.00	-230.00	1	644
09:28:29	3800.00	3810.00	3820.00	-230.00	2	643
09:28:29	3800.00	3810.00	3815.00	-235.00	2	641
09:28:29	3800.00	3810.00	3810.00	-240.00	1	639
09:28:25	3800.00	3810.00	3810.00	-240.00	1	638
09:28:20	3800.00	3815.00	3815.00	-235.00	1	637
09:28:06	3805.00	3820.00	3820.00	-230.00	1	636
09:28:05	3800.00	3810.00	3810.00	-240.00	1	635
09:28:05	3795.00	3810.00	3810.00	-240.00	1	634
09:28:02	3790.00	3800.00	3800.00	-250.00	2	633
09:27:59	3795.00	3800.00	3795.00	-255.00	1	631
09:27:56	3795.00	3800.00	3795.00	-255.00	1	630
09:27:47	3795.00	3800.00	3795.00	-255.00	1	629
09:27:47	3775.00	3785.00	3795.00	-255.00	2	628
09:27:47	3775.00	3785.00	3790.00	-260.00	4	626
09:27:47	3775.00	3785.00	3785.00	-265.00	3	622
09:27:40	3770.00	3780.00	3780.00	-270.00	1	619
09:27:39	3770.00	3785.00	3770.00	-280.00	1	618
09:27:34	3775.00	3785.00	3775.00	-275.00	1	617
09:27:34	3780.00	3785.00	3780.00	-270.00	1	616
09:27:33	3770.00	3780.00	3780.00	-270.00	2	615
09:27:31	3770.00	3780.00	3780.00	-270.00	1	613
09:27:27	3770.00	3775.00	3775.00	-275.00	1	612
09:27:26	3770.00	3775.00	3775.00	-275.00	2	611
09:27:24	3770.00	3775.00	3770.00	-280.00	1	609
09:27:16	3770.00	3780.00	3770.00	-280.00	1	608
09:27:09	3770.00	3775.00	3775.00	-275.00	1	607
09:27:08	3770.00	3780.00	3770.00	-280.00	1	606
09:26:59	3770.00	3780.00	3770.00	-280.00	1	605
09:26:54	3770.00	3780.00	3770.00	-280.00	1	604
09:26:53	3770.00	3775.00	3775.00	-275.00	1	603
09:26:50	3770.00	3775.00	3775.00	-275.00	1	602
09:26:47	3765.00	3770.00	3770.00	-280.00	1	601
09:26:47	3765.00	3770.00	3770.00	-280.00	1	600
09:26:47	3765.00	3770.00	3770.00	-280.00	1	599
09:26:47	3765.00	3770.00	3770.00	-280.00	1	598
09:26:43	3760.00	3765.00	3765.00	-285.00	1	597
09:26:43	3755.00	3760.00	3760.00	-290.00	4	596
09:26:35	3755.00	3760.00	3760.00	-290.00	1	592
09:25:58	3745.00	3750.00	3750.00	-300.00	1	591
09:25:58	3740.00	3750.00	3750.00	-300.00	1	590
09:25:31	3745.00	3750.00	3745.00	-305.00	1	589
09:25:31	3745.00	3750.00	3745.00	-305.00	1	588
09:25:19	3745.00	3750.00	3750.00	-300.00	1	587
09:25:12	3745.00	3750.00	3750.00	-300.00	1	586
09:25:11	3745.00	3750.00	3750.00	-300.00	2	585
09:25:05	3745.00	3755.00	3755.00	-295.00	1	583
09:25:05	3745.00	3755.00	3755.00	-295.00	1	582
09:24:56	3745.00	3750.00	3750.00	-300.00	1	581
09:24:53	3750.00	3755.00	3750.00	-300.00	1	580
09:24:52	3740.00	3750.00	3750.00	-300.00	1	579
09:24:51	3740.00	3750.00	3750.00	-300.00	1	578
09:24:45	3735.00	3745.00	3745.00	-305.00	1	577
09:24:28	3735.00	3740.00	3740.00	-310.00	1	576
09:24:25	3735.00	3740.00	3740.00	-310.00	1	575
09:24:06	3725.00	3740.00	3740.00	-310.00	1	574
09:23:35	3740.00	3750.00	3740.00	-310.00	1	573
09:23:35	3735.00	3740.00	3740.00	-310.00	1	572
09:23:29	3730.00	3735.00	3735.00	-315.00	1	571
09:23:28	3720.00	3725.00	3725.00	-325.00	1	570
09:23:28	3720.00	3725.00	3725.00	-325.00	1	569
09:23:28	3720.00	3725.00	3725.00	-325.00	1	568
09:23:23	3710.00	3715.00	3715.00	-335.00	1	567
09:23:23	3710.00	3715.00	3715.00	-335.00	1	566
09:23:23	3710.00	3715.00	3715.00	-335.00	1	565
09:23:12	3695.00	3705.00	3705.00	-345.00	1	564
09:22:56	3705.00	3715.00	3705.00	-345.00	1	563
09:22:49	3710.00	3715.00	3710.00	-340.00	1	562
09:22:46	3710.00	3720.00	3710.00	-340.00	1	561
09:22:45	3710.00	3715.00	3715.00	-335.00	1	560
09:22:43	3715.00	3720.00	3715.00	-335.00	1	559
09:22:43	3720.00	3725.00	3720.00	-330.00	3	558
09:22:42	3720.00	3730.00	3730.00	-320.00	1	555
09:22:38	3720.00	3730.00	3730.00	-320.00	1	554
09:22:36	3720.00	3730.00	3730.00	-320.00	1	553
09:22:30	3720.00	3730.00	3730.00	-320.00	1	552
09:22:16	3715.00	3720.00	3720.00	-330.00	1	551
09:22:15	3720.00	3725.00	3720.00	-330.00	1	550
09:22:15	3720.00	3730.00	3720.00	-330.00	2	549
09:22:15	3710.00	3720.00	3720.00	-330.00	1	547
09:22:15	3710.00	3715.00	3715.00	-335.00	1	546
09:22:15	3710.00	3715.00	3715.00	-335.00	1	545
09:22:14	3710.00	3715.00	3715.00	-335.00	1	544
09:22:06	3710.00	3715.00	3710.00	-340.00	1	543
09:22:05	3700.00	3705.00	3705.00	-345.00	1	542
09:22:05	3695.00	3700.00	3700.00	-350.00	6	541
09:22:02	3690.00	3695.00	3695.00	-355.00	2	535
09:21:58	3685.00	3695.00	3695.00	-355.00	1	533
09:21:29	3695.00	3700.00	3695.00	-355.00	1	532
09:21:25	3695.00	3700.00	3695.00	-355.00	1	531
09:21:19	3690.00	3695.00	3695.00	-355.00	1	530
09:21:19	3690.00	3695.00	3695.00	-355.00	2	529
09:21:19	3685.00	3690.00	3690.00	-360.00	2	527
09:21:19	3680.00	3690.00	3690.00	-360.00	2	525
09:21:15	3675.00	3695.00	3695.00	-355.00	1	523
09:21:02	3695.00	3700.00	3695.00	-355.00	1	522
09:20:53	3695.00	3700.00	3695.00	-355.00	1	521
09:20:49	3690.00	3695.00	3695.00	-355.00	1	520
09:20:49	3675.00	3690.00	3690.00	-360.00	6	519
09:20:49	3675.00	3690.00	3690.00	-360.00	1	513
09:20:49	3675.00	3685.00	3685.00	-365.00	1	512
09:20:45	3675.00	3685.00	3685.00	-365.00	1	511
09:20:45	3670.00	3685.00	3685.00	-365.00	1	510
09:20:45	3685.00	3690.00	3685.00	-365.00	1	509
09:20:44	3665.00	3685.00	3685.00	-365.00	2	508
09:20:41	3675.00	3685.00	3675.00	-375.00	1	506
09:20:35	3670.00	3690.00	3670.00	-380.00	1	505
09:20:26	3670.00	3690.00	3690.00	-360.00	1	504
09:20:20	3675.00	3695.00	3675.00	-375.00	1	503
09:20:18	3685.00	3695.00	3685.00	-365.00	1	502
09:20:16	3685.00	3690.00	3690.00	-360.00	3	501
09:20:16	3675.00	3680.00	3680.00	-370.00	1	498
09:20:16	3675.00	3680.00	3680.00	-370.00	5	497
09:20:13	3670.00	3685.00	3685.00	-365.00	1	492
09:20:12	3670.00	3690.00	3670.00	-380.00	2	491
09:19:59	3680.00	3690.00	3680.00	-370.00	1	489
09:19:48	3690.00	3695.00	3690.00	-360.00	1	488
09:19:47	3680.00	3690.00	3690.00	-360.00	1	487
09:19:47	3675.00	3695.00	3675.00	-375.00	1	486
09:19:34	3680.00	3695.00	3680.00	-370.00	3	485
09:19:18	3695.00	3705.00	3695.00	-355.00	3	482
09:19:14	3690.00	3700.00	3700.00	-350.00	1	479
09:19:13	3685.00	3695.00	3695.00	-355.00	5	478
09:19:13	3685.00	3695.00	3685.00	-365.00	3	473
09:19:11	3685.00	3695.00	3685.00	-365.00	2	470
09:19:06	3685.00	3695.00	3685.00	-365.00	3	468
09:19:01	3690.00	3700.00	3690.00	-360.00	1	465
09:19:01	3690.00	3700.00	3690.00	-360.00	1	464
09:19:01	3700.00	3705.00	3700.00	-350.00	1	463
09:19:01	3700.00	3705.00	3700.00	-350.00	12	462
09:18:54	3705.00	3710.00	3700.00	-350.00	1	450
09:18:54	3705.00	3710.00	3705.00	-345.00	2	449
09:18:51	3705.00	3715.00	3705.00	-345.00	3	447
09:18:48	3705.00	3715.00	3705.00	-345.00	1	444
09:18:40	3710.00	3715.00	3705.00	-345.00	2	443
09:18:40	3710.00	3715.00	3710.00	-340.00	1	441
09:18:10	3705.00	3710.00	3710.00	-340.00	1	440
09:18:04	3705.00	3710.00	3710.00	-340.00	1	439
09:18:04	3710.00	3715.00	3710.00	-340.00	2	438
09:18:04	3710.00	3715.00	3710.00	-340.00	1	436
09:18:03	3710.00	3715.00	3710.00	-340.00	1	435
09:18:03	3710.00	3715.00	3710.00	-340.00	1	434
09:18:03	3715.00	3720.00	3715.00	-335.00	1	433
09:17:08	3710.00	3720.00	3720.00	-330.00	1	432
09:17:03	3710.00	3715.00	3715.00	-335.00	4	431
09:17:02	3705.00	3710.00	3710.00	-340.00	2	427
09:17:02	3705.00	3710.00	3710.00	-340.00	2	425
09:16:53	3705.00	3710.00	3710.00	-340.00	1	423
09:16:44	3705.00	3710.00	3710.00	-340.00	1	422
09:16:42	3705.00	3710.00	3710.00	-340.00	1	421
09:16:33	3705.00	3710.00	3710.00	-340.00	1	420
09:16:33	3705.00	3710.00	3710.00	-340.00	1	419
09:16:21	3710.00	3715.00	3710.00	-340.00	1	418
09:16:21	3710.00	3715.00	3710.00	-340.00	1	417
09:16:20	3710.00	3715.00	3710.00	-340.00	1	416
09:15:54	3720.00	3730.00	3720.00	-330.00	1	415
09:15:31	3725.00	3730.00	3725.00	-325.00	2	414
09:15:31	3715.00	3720.00	3720.00	-330.00	1	412
09:15:31	3710.00	3715.00	3715.00	-335.00	1	411
09:15:30	3705.00	3710.00	3710.00	-340.00	3	410
09:15:24	3700.00	3705.00	3705.00	-345.00	1	407
09:15:07	3705.00	3710.00	3705.00	-345.00	2	406
09:15:00	3705.00	3715.00	3705.00	-345.00	1	404
09:15:00	3710.00	3720.00	3710.00	-340.00	1	403
09:14:43	3720.00	3735.00	3720.00	-330.00	1	402
09:14:43	3715.00	3725.00	3725.00	-325.00	1	401
09:14:43	3720.00	3725.00	3720.00	-330.00	1	400
09:14:42	3715.00	3720.00	3720.00	-330.00	2	399
09:14:30	3715.00	3720.00	3720.00	-330.00	1	397
09:14:29	3710.00	3715.00	3715.00	-335.00	1	396
09:14:27	3710.00	3720.00	3710.00	-340.00	1	395
09:14:24	3715.00	3720.00	3715.00	-335.00	1	394
09:14:16	3710.00	3715.00	3715.00	-335.00	1	393
09:14:14	3715.00	3720.00	3715.00	-335.00	1	392
09:13:59	3715.00	3720.00	3715.00	-335.00	2	391
09:13:59	3720.00	3725.00	3720.00	-330.00	3	389
09:13:52	3725.00	3735.00	3725.00	-325.00	1	386
09:13:38	3720.00	3730.00	3720.00	-330.00	1	385
09:13:30	3720.00	3725.00	3725.00	-325.00	1	384
09:13:11	3725.00	3740.00	3725.00	-325.00	1	383
09:13:08	3715.00	3730.00	3730.00	-320.00	2	382
09:12:58	3720.00	3730.00	3715.00	-335.00	2	380
09:12:58	3720.00	3730.00	3720.00	-330.00	3	378
09:12:57	3720.00	3730.00	3720.00	-330.00	1	375
09:12:57	3715.00	3725.00	3725.00	-325.00	2	374
09:12:50	3710.00	3715.00	3715.00	-335.00	1	372
09:12:50	3715.00	3725.00	3715.00	-335.00	1	371
09:12:36	3715.00	3730.00	3715.00	-335.00	1	370
09:12:33	3715.00	3720.00	3720.00	-330.00	1	369
09:12:28	3725.00	3730.00	3725.00	-325.00	1	368
09:12:27	3720.00	3725.00	3725.00	-325.00	1	367
09:12:18	3710.00	3725.00	3725.00	-325.00	1	366
09:12:18	3720.00	3730.00	3705.00	-345.00	1	365
09:12:18	3720.00	3730.00	3710.00	-340.00	1	364
09:12:18	3720.00	3730.00	3720.00	-330.00	1	363
09:12:17	3725.00	3730.00	3725.00	-325.00	1	362
09:12:16	3730.00	3740.00	3725.00	-325.00	4	361
09:12:16	3730.00	3740.00	3730.00	-320.00	1	357
09:12:13	3735.00	3740.00	3735.00	-315.00	1	356
09:12:10	3730.00	3740.00	3730.00	-320.00	1	355
09:12:10	3730.00	3740.00	3730.00	-320.00	1	354
09:12:03	3735.00	3750.00	3735.00	-315.00	1	353
09:11:55	3735.00	3745.00	3745.00	-305.00	1	352
09:11:49	3735.00	3745.00	3745.00	-305.00	1	351
09:11:43	3730.00	3740.00	3740.00	-310.00	2	350
09:11:41	3730.00	3735.00	3735.00	-315.00	1	348
09:11:41	3725.00	3740.00	3725.00	-325.00	1	347
09:11:37	3730.00	3740.00	3730.00	-320.00	1	346
09:11:36	3725.00	3730.00	3730.00	-320.00	1	345
09:11:36	3725.00	3730.00	3730.00	-320.00	1	344
09:11:36	3720.00	3730.00	3730.00	-320.00	1	343
09:11:36	3725.00	3730.00	3730.00	-320.00	4	342
09:11:36	3730.00	3740.00	3730.00	-320.00	6	338
09:11:33	3735.00	3745.00	3735.00	-315.00	1	332
09:11:32	3740.00	3750.00	3740.00	-310.00	1	331
09:11:28	3740.00	3745.00	3745.00	-305.00	3	330
09:11:28	3740.00	3745.00	3745.00	-305.00	2	327
09:11:27	3740.00	3745.00	3745.00	-305.00	1	325
09:11:23	3750.00	3760.00	3750.00	-300.00	4	324
09:11:21	3750.00	3760.00	3750.00	-300.00	1	320
09:11:20	3750.00	3765.00	3750.00	-300.00	1	319
09:11:20	3750.00	3765.00	3750.00	-300.00	1	318
09:11:18	3750.00	3765.00	3765.00	-285.00	1	317
09:11:15	3750.00	3775.00	3750.00	-300.00	5	316
09:11:15	3755.00	3775.00	3755.00	-295.00	5	311
09:11:15	3765.00	3775.00	3755.00	-295.00	1	306
09:11:15	3765.00	3775.00	3760.00	-290.00	2	305
09:11:15	3765.00	3775.00	3765.00	-285.00	2	303
09:11:12	3770.00	3775.00	3770.00	-280.00	1	301
09:11:12	3770.00	3775.00	3770.00	-280.00	1	300
09:11:08	3770.00	3785.00	3770.00	-280.00	2	299
09:10:58	3775.00	3785.00	3775.00	-275.00	1	297
09:10:46	3790.00	3795.00	3790.00	-260.00	1	296
09:10:40	3790.00	3795.00	3795.00	-255.00	1	295
09:10:40	3795.00	3800.00	3795.00	-255.00	1	294
09:10:39	3795.00	3800.00	3795.00	-255.00	1	293
09:10:26	3800.00	3805.00	3800.00	-250.00	2	292
09:10:05	3805.00	3810.00	3805.00	-245.00	1	290
09:09:43	3785.00	3800.00	3815.00	-235.00	1	289
09:09:43	3785.00	3800.00	3810.00	-240.00	1	288
09:09:43	3785.00	3800.00	3805.00	-245.00	1	287
09:09:43	3785.00	3800.00	3800.00	-250.00	2	286
09:09:42	3785.00	3800.00	3800.00	-250.00	1	284
09:09:36	3805.00	3810.00	3805.00	-245.00	2	283
09:09:12	3800.00	3815.00	3800.00	-250.00	2	281
09:09:12	3805.00	3815.00	3805.00	-245.00	1	279
09:09:11	3780.00	3800.00	3800.00	-250.00	3	278
09:09:11	3775.00	3785.00	3785.00	-265.00	5	275
09:08:19	3770.00	3775.00	3775.00	-275.00	1	270
09:08:18	3770.00	3780.00	3770.00	-280.00	1	269
09:08:18	3770.00	3780.00	3770.00	-280.00	1	268
09:07:57	3775.00	3785.00	3775.00	-275.00	2	267
09:07:57	3780.00	3785.00	3780.00	-270.00	1	265
09:07:49	3775.00	3780.00	3780.00	-270.00	1	264
09:07:46	3780.00	3785.00	3780.00	-270.00	1	263
09:07:32	3775.00	3785.00	3785.00	-265.00	1	262
09:07:10	3775.00	3785.00	3775.00	-275.00	1	261
09:07:10	3775.00	3785.00	3775.00	-275.00	1	260
09:07:03	3770.00	3785.00	3770.00	-280.00	1	259
09:07:02	3775.00	3780.00	3775.00	-275.00	1	258
09:07:00	3770.00	3775.00	3775.00	-275.00	1	257
09:06:47	3775.00	3780.00	3775.00	-275.00	1	256
09:06:40	3775.00	3785.00	3775.00	-275.00	1	255
09:06:36	3780.00	3785.00	3780.00	-270.00	1	254
09:06:35	3770.00	3780.00	3780.00	-270.00	1	253
09:06:35	3775.00	3780.00	3775.00	-275.00	1	252
09:06:35	3770.00	3775.00	3775.00	-275.00	4	251
09:06:34	3755.00	3760.00	3760.00	-290.00	10	247
09:06:26	3755.00	3760.00	3755.00	-295.00	2	237
09:06:25	3755.00	3760.00	3755.00	-295.00	1	235
09:06:22	3755.00	3760.00	3755.00	-295.00	1	234
09:06:22	3755.00	3760.00	3760.00	-290.00	1	233
09:06:20	3765.00	3775.00	3765.00	-285.00	1	232
09:06:20	3765.00	3775.00	3765.00	-285.00	2	231
09:06:20	3770.00	3775.00	3770.00	-280.00	6	229
09:06:20	3770.00	3775.00	3770.00	-280.00	1	223
09:06:16	3775.00	3780.00	3775.00	-275.00	3	222
09:06:14	3780.00	3785.00	3780.00	-270.00	1	219
09:06:14	3780.00	3785.00	3780.00	-270.00	1	218
09:06:11	3785.00	3795.00	3785.00	-265.00	2	217
09:06:01	3785.00	3790.00	3790.00	-260.00	1	215
09:06:00	3795.00	3800.00	3795.00	-255.00	1	214
09:06:00	3800.00	3805.00	3800.00	-250.00	4	213
09:05:48	3805.00	3810.00	3805.00	-245.00	2	209
09:05:45	3815.00	3825.00	3815.00	-235.00	1	207
09:05:36	3815.00	3820.00	3820.00	-230.00	1	206
09:05:32	3820.00	3825.00	3820.00	-230.00	1	205
09:05:32	3820.00	3830.00	3820.00	-230.00	1	204
09:05:06	3805.00	3815.00	3815.00	-235.00	3	203
09:05:01	3805.00	3815.00	3815.00	-235.00	1	200
09:05:00	3815.00	3820.00	3815.00	-235.00	1	199
09:04:58	3820.00	3825.00	3820.00	-230.00	1	198
09:04:58	3825.00	3830.00	3825.00	-225.00	1	197
09:04:58	3825.00	3830.00	3825.00	-225.00	1	196
09:04:58	3825.00	3830.00	3825.00	-225.00	3	195
09:04:50	3830.00	3835.00	3830.00	-220.00	2	192
09:04:43	3825.00	3830.00	3830.00	-220.00	1	190
09:04:42	3825.00	3830.00	3830.00	-220.00	1	189
09:04:37	3830.00	3835.00	3830.00	-220.00	7	188
09:04:37	3835.00	3840.00	3835.00	-215.00	2	181
09:04:34	3830.00	3835.00	3835.00	-215.00	1	179
09:04:30	3830.00	3835.00	3835.00	-215.00	2	178
09:04:21	3825.00	3830.00	3830.00	-220.00	1	176
09:04:14	3810.00	3825.00	3825.00	-225.00	1	175
09:04:10	3810.00	3820.00	3820.00	-230.00	1	174
09:04:09	3805.00	3815.00	3815.00	-235.00	1	173
09:04:04	3805.00	3810.00	3810.00	-240.00	1	172
09:04:03	3805.00	3815.00	3815.00	-235.00	4	171
09:04:03	3795.00	3810.00	3810.00	-240.00	1	167
09:04:02	3800.00	3810.00	3810.00	-240.00	1	166
09:04:02	3795.00	3810.00	3810.00	-240.00	2	165
09:04:02	3790.00	3805.00	3805.00	-245.00	4	163
09:04:00	3790.00	3800.00	3800.00	-250.00	1	159
09:04:00	3790.00	3800.00	3800.00	-250.00	2	158
09:04:00	3790.00	3795.00	3795.00	-255.00	1	156
09:03:47	3780.00	3785.00	3785.00	-265.00	1	155
09:03:24	3780.00	3785.00	3785.00	-265.00	2	154
09:03:19	3775.00	3785.00	3775.00	-275.00	1	152
09:03:18	3775.00	3790.00	3775.00	-275.00	2	151
09:03:18	3775.00	3790.00	3775.00	-275.00	1	149
09:03:18	3775.00	3790.00	3775.00	-275.00	1	148
09:03:18	3770.00	3775.00	3775.00	-275.00	1	147
09:03:12	3770.00	3775.00	3775.00	-275.00	1	146
09:03:08	3770.00	3775.00	3775.00	-275.00	3	145
09:03:08	3770.00	3775.00	3770.00	-280.00	1	142
09:02:59	3770.00	3775.00	3775.00	-275.00	1	141
09:02:58	3770.00	3775.00	3775.00	-275.00	1	140
09:02:57	3770.00	3775.00	3775.00	-275.00	1	139
09:02:55	3775.00	3785.00	3775.00	-275.00	1	138
09:02:55	3770.00	3775.00	3775.00	-275.00	1	137
09:02:55	3770.00	3775.00	3775.00	-275.00	1	136
09:02:51	3770.00	3775.00	3775.00	-275.00	1	135
09:02:51	3770.00	3775.00	3775.00	-275.00	1	134
09:02:44	3770.00	3775.00	3775.00	-275.00	1	133
09:02:44	3770.00	3775.00	3770.00	-280.00	1	132
09:02:43	3770.00	3775.00	3770.00	-280.00	1	131
09:02:35	3770.00	3775.00	3775.00	-275.00	1	130
09:02:33	3775.00	3785.00	3775.00	-275.00	1	129
09:02:33	3770.00	3775.00	3775.00	-275.00	1	128
09:02:33	3770.00	3775.00	3775.00	-275.00	1	127
09:02:33	3770.00	3775.00	3775.00	-275.00	3	126
09:02:33	3770.00	3775.00	3775.00	-275.00	2	123
09:02:30	3770.00	3780.00	3780.00	-270.00	1	121
09:02:27	3775.00	3785.00	3775.00	-275.00	1	120
09:02:24	3775.00	3785.00	3775.00	-275.00	1	119
09:02:24	3775.00	3785.00	3775.00	-275.00	1	118
09:02:24	3775.00	3790.00	3775.00	-275.00	3	117
09:02:24	3780.00	3790.00	3780.00	-270.00	2	114
09:02:24	3780.00	3790.00	3780.00	-270.00	2	112
09:02:24	3785.00	3795.00	3785.00	-265.00	3	110
09:02:03	3775.00	3780.00	3780.00	-270.00	1	107
09:01:58	3780.00	3795.00	3780.00	-270.00	1	106
09:01:55	3780.00	3795.00	3780.00	-270.00	1	105
09:01:48	3785.00	3795.00	3785.00	-265.00	1	104
09:01:47	3785.00	3795.00	3785.00	-265.00	1	103
09:01:46	3785.00	3795.00	3785.00	-265.00	1	102
09:01:46	3785.00	3795.00	3785.00	-265.00	1	101
09:01:45	3780.00	3795.00	3780.00	-270.00	1	100
09:01:44	3780.00	3795.00	3780.00	-270.00	1	99
09:01:44	3790.00	3795.00	3780.00	-270.00	5	98
09:01:44	3790.00	3795.00	3785.00	-265.00	2	93
09:01:44	3790.00	3795.00	3790.00	-260.00	1	91
09:01:40	3785.00	3800.00	3800.00	-250.00	1	90
09:01:40	3790.00	3800.00	3785.00	-265.00	1	89
09:01:40	3790.00	3800.00	3790.00	-260.00	1	88
09:01:35	3775.00	3785.00	3785.00	-265.00	5	87
09:01:29	3780.00	3785.00	3780.00	-270.00	1	82
09:01:25	3780.00	3785.00	3780.00	-270.00	1	81
09:01:22	3770.00	3775.00	3775.00	-275.00	1	80
09:01:21	3775.00	3785.00	3775.00	-275.00	1	79
09:01:21	3775.00	3780.00	3780.00	-270.00	1	78
09:01:18	3775.00	3780.00	3780.00	-270.00	1	77
09:01:17	3775.00	3780.00	3780.00	-270.00	1	76
09:01:17	3775.00	3780.00	3780.00	-270.00	2	75
09:01:16	3780.00	3785.00	3780.00	-270.00	2	73
09:01:15	3780.00	3785.00	3785.00	-265.00	1	71
09:01:13	3780.00	3785.00	3780.00	-270.00	1	70
09:01:10	3785.00	3790.00	3785.00	-265.00	1	69
09:01:10	3785.00	3790.00	3785.00	-265.00	1	68
09:01:10	3785.00	3790.00	3785.00	-265.00	1	67
09:01:10	3785.00	3790.00	3785.00	-265.00	1	66
09:01:10	3785.00	3790.00	3785.00	-265.00	1	65
09:01:08	3790.00	3795.00	3790.00	-260.00	3	64
09:01:00	3790.00	3795.00	3790.00	-260.00	1	61
09:00:59	3795.00	3800.00	3795.00	-255.00	2	60
09:00:54	3795.00	3800.00	3795.00	-255.00	1	58
09:00:48	3805.00	3810.00	3800.00	-250.00	1	57
09:00:48	3805.00	3810.00	3805.00	-245.00	1	56
09:00:39	3800.00	3815.00	3800.00	-250.00	1	55
09:00:39	3800.00	3820.00	3800.00	-250.00	1	54
09:00:39	3805.00	3825.00	3805.00	-245.00	2	53
09:00:37	3800.00	3825.00	3825.00	-225.00	1	51
09:00:37	3800.00	3805.00	3805.00	-245.00	1	50
09:00:36	3800.00	3805.00	3800.00	-250.00	1	49
09:00:31	3785.00	3800.00	3800.00	-250.00	2	48
09:00:31	3790.00	3800.00	3800.00	-250.00	1	46
09:00:31	3785.00	3800.00	3800.00	-250.00	1	45
09:00:25	3795.00	3830.00	3795.00	-255.00	1	44
09:00:21	3790.00	3795.00	3795.00	-255.00	2	43
09:00:18	3790.00	3835.00	3790.00	-260.00	1	41
09:00:18	3795.00	3840.00	3795.00	-255.00	1	40
09:00:18	--	--	3795.00	-255.00	39	39

　

其他人也逛...

大潤發5000元即享券(餘額型)

SanDisk Ultra Flair USB 3.0 隨身碟 (公司貨) 128GB

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

DJI OSMO POCKET 4P 標準套裝

GARMIN Descent G2 AMOLED GPS 潛水電腦錶

vivo X300 Pro 5G (16G/512G)

Samsung Galaxy S26 Ultra (12G/512G)

萬家福/樂家康10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

MyCard 2000點虛擬點數卡

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

屋頂光電新制8/1上路　不動產建...

威剛上半年每股純益62.46元　擬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧麥味登攜小熊維尼拚IP經濟　目...
‧大聯大通過處分日電貿1892張　...
‧聯卡中心推動少紙化　每月省180...

加密貨幣

比特幣BTC	62925.70	-2,414.89	-3.70%
以太幣ETH	1866.52	-86.89	-4.45%
瑞波幣XRP	1.05	-0.06	-5.55%
比特幣現金BCH	211.87	-4.94	-2.28%
萊特幣LTC	46.19	-1.60	-3.36%
卡達幣ADA	0.155789	-0.01	-5.99%
波場幣TRX	0.324609	-0.01	-2.26%
恆星幣XLM	0.170090	-0.01	-6.70%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。