24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鼓勵台灣大員工創新提案 林之晨:懶哲學驅動革命
熱門
拚打詐 NCC委員:宜納管虛擬行動網路服務經營者
更新報價
創 意
(3443)
半導體業
上市
台積電
集團
1200.00
▲+10.00
+0.84%
32.15
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+10.00
2,713
1195.00
11
1200.00
21
1175.00
1215.00
1150.00
1190.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
1195.00
1200.00
1200.00
+10.00
3
2713
13:30:00
1200.00
1205.00
1200.00
+10.00
207
2710
13:24:21
1195.00
1200.00
1195.00
+5.00
2
2503
13:24:05
1195.00
1200.00
1195.00
+5.00
1
2501
13:23:57
1195.00
1200.00
1200.00
+10.00
1
2500
13:23:54
1195.00
1200.00
1200.00
+10.00
1
2499
13:23:54
1195.00
1200.00
1200.00
+10.00
1
2498
13:23:46
1195.00
1200.00
1195.00
+5.00
1
2497
13:23:46
1195.00
1200.00
1195.00
+5.00
1
2496
13:23:43
1195.00
1200.00
1195.00
+5.00
2
2495
13:23:38
1195.00
1200.00
1195.00
+5.00
1
2493
13:23:32
1195.00
1200.00
1195.00
+5.00
1
2492
13:23:29
1195.00
1200.00
1195.00
+5.00
2
2491
13:23:24
1195.00
1200.00
1195.00
+5.00
1
2489
13:23:20
1195.00
1200.00
1195.00
+5.00
2
2488
13:22:55
1195.00
1200.00
1195.00
+5.00
1
2486
13:22:44
1195.00
1200.00
1195.00
+5.00
1
2485
13:22:39
1195.00
1200.00
1195.00
+5.00
1
2484
13:22:30
1195.00
1200.00
1195.00
+5.00
1
2483
13:22:30
1195.00
1200.00
1195.00
+5.00
1
2482
13:22:30
1195.00
1200.00
1195.00
+5.00
3
2481
13:22:28
1195.00
1200.00
1195.00
+5.00
2
2478
13:22:16
1190.00
1195.00
1195.00
+5.00
1
2476
13:22:12
1190.00
1195.00
1195.00
+5.00
1
2475
13:22:04
1190.00
1195.00
1190.00
0
1
2474
13:22:04
1190.00
1195.00
1190.00
0
5
2473
13:21:28
1190.00
1195.00
1195.00
+5.00
1
2468
13:21:12
1195.00
1200.00
1195.00
+5.00
1
2467
13:21:02
1195.00
1200.00
1195.00
+5.00
8
2466
13:21:02
1195.00
1200.00
1195.00
+5.00
1
2458
13:20:46
1195.00
1200.00
1195.00
+5.00
1
2457
13:20:40
1195.00
1200.00
1195.00
+5.00
1
2456
13:20:40
1195.00
1200.00
1195.00
+5.00
3
2455
13:20:38
1190.00
1195.00
1195.00
+5.00
1
2452
13:20:38
1190.00
1195.00
1195.00
+5.00
2
2451
13:20:38
1190.00
1195.00
1195.00
+5.00
1
2449
13:20:36
1190.00
1195.00
1195.00
+5.00
2
2448
13:20:35
1190.00
1195.00
1195.00
+5.00
1
2446
13:20:35
1190.00
1195.00
1195.00
+5.00
1
2445
13:20:32
1190.00
1195.00
1195.00
+5.00
1
2444
13:20:32
1190.00
1195.00
1195.00
+5.00
1
2443
13:20:32
1190.00
1195.00
1195.00
+5.00
3
2442
13:20:32
1190.00
1195.00
1195.00
+5.00
2
2439
13:20:27
1190.00
1195.00
1195.00
+5.00
1
2437
13:20:15
1190.00
1195.00
1195.00
+5.00
1
2436
13:20:14
1190.00
1195.00
1195.00
+5.00
1
2435
13:20:07
1190.00
1195.00
1190.00
0
1
2434
13:19:48
1190.00
1195.00
1195.00
+5.00
1
2433
13:19:42
1190.00
1195.00
1195.00
+5.00
1
2432
13:19:34
1190.00
1195.00
1195.00
+5.00
1
2431
13:19:31
1190.00
1195.00
1195.00
+5.00
1
2430
13:19:21
1190.00
1195.00
1195.00
+5.00
1
2429
13:19:04
1190.00
1195.00
1195.00
+5.00
2
2428
13:18:59
1190.00
1195.00
1195.00
+5.00
1
2426
13:18:58
1190.00
1195.00
1195.00
+5.00
1
2425
13:18:43
1190.00
1195.00
1195.00
+5.00
1
2424
13:18:40
1190.00
1195.00
1195.00
+5.00
2
2423
13:18:17
1190.00
1195.00
1195.00
+5.00
2
2421
13:18:16
1190.00
1195.00
1195.00
+5.00
1
2419
13:18:05
1190.00
1195.00
1195.00
+5.00
1
2418
13:18:00
1190.00
1195.00
1195.00
+5.00
1
2417
13:18:00
1190.00
1195.00
1190.00
0
4
2416
13:17:59
1190.00
1195.00
1195.00
+5.00
1
2412
13:17:59
1190.00
1195.00
1195.00
+5.00
2
2411
13:17:58
1190.00
1195.00
1195.00
+5.00
1
2409
13:17:57
1190.00
1195.00
1195.00
+5.00
1
2408
13:17:57
1190.00
1195.00
1195.00
+5.00
2
2407
13:17:43
1190.00
1195.00
1195.00
+5.00
1
2405
13:17:27
1190.00
1195.00
1195.00
+5.00
1
2404
13:15:51
1190.00
1195.00
1190.00
0
1
2403
13:15:00
1190.00
1195.00
1190.00
0
1
2402
13:14:03
1190.00
1195.00
1190.00
0
1
2401
13:13:16
1190.00
1195.00
1190.00
0
1
2400
13:12:08
1190.00
1195.00
1195.00
+5.00
1
2399
13:12:04
1195.00
1200.00
1195.00
+5.00
1
2398
13:11:32
1195.00
1200.00
1195.00
+5.00
6
2397
13:11:32
1195.00
1200.00
1195.00
+5.00
5
2391
13:09:20
1195.00
1200.00
1195.00
+5.00
1
2386
13:08:31
1195.00
1200.00
1195.00
+5.00
1
2385
13:08:03
1190.00
1195.00
1195.00
+5.00
1
2384
13:08:03
1190.00
1195.00
1195.00
+5.00
1
2383
13:08:03
1190.00
1195.00
1195.00
+5.00
1
2382
13:08:03
1190.00
1195.00
1195.00
+5.00
1
2381
13:08:03
1190.00
1195.00
1195.00
+5.00
1
2380
13:07:54
1190.00
1195.00
1195.00
+5.00
2
2379
13:07:54
1190.00
1195.00
1195.00
+5.00
1
2377
13:07:42
1195.00
1200.00
1195.00
+5.00
1
2376
13:07:42
1190.00
1195.00
1195.00
+5.00
1
2375
13:07:42
1195.00
1200.00
1195.00
+5.00
1
2374
13:07:42
1190.00
1195.00
1195.00
+5.00
9
2373
13:07:33
1190.00
1195.00
1195.00
+5.00
2
2364
13:07:20
1190.00
1195.00
1195.00
+5.00
1
2362
13:07:20
1195.00
1200.00
1195.00
+5.00
2
2361
13:07:20
1195.00
1200.00
1195.00
+5.00
2
2359
13:07:20
1195.00
1200.00
1195.00
+5.00
18
2357
13:06:34
1195.00
1200.00
1195.00
+5.00
2
2339
13:06:30
1195.00
1200.00
1200.00
+10.00
1
2337
13:06:05
1195.00
1200.00
1195.00
+5.00
1
2336
13:05:14
1195.00
1200.00
1200.00
+10.00
1
2335
13:03:59
1195.00
1200.00
1200.00
+10.00
1
2334
13:03:57
1195.00
1200.00
1200.00
+10.00
1
2333
13:03:37
1200.00
1205.00
1200.00
+10.00
2
2332
13:03:36
1195.00
1200.00
1200.00
+10.00
1
2330
13:03:36
1195.00
1200.00
1200.00
+10.00
1
2329
13:03:36
1200.00
1205.00
1200.00
+10.00
1
2328
13:03:36
1200.00
1205.00
1200.00
+10.00
1
2327
13:03:36
1195.00
1200.00
1200.00
+10.00
3
2326
13:03:34
1195.00
1200.00
1200.00
+10.00
5
2323
13:03:33
1195.00
1200.00
1200.00
+10.00
3
2318
13:03:32
1195.00
1200.00
1200.00
+10.00
1
2315
13:03:27
1195.00
1200.00
1200.00
+10.00
1
2314
13:03:22
1195.00
1200.00
1200.00
+10.00
1
2313
13:03:21
1195.00
1200.00
1200.00
+10.00
1
2312
13:03:20
1195.00
1200.00
1200.00
+10.00
2
2311
13:03:07
1195.00
1200.00
1200.00
+10.00
1
2309
13:03:06
1195.00
1200.00
1200.00
+10.00
1
2308
13:03:05
1195.00
1200.00
1200.00
+10.00
1
2307
13:03:01
1195.00
1200.00
1200.00
+10.00
5
2306
13:02:48
1195.00
1200.00
1200.00
+10.00
1
2301
13:02:43
1195.00
1200.00
1200.00
+10.00
1
2300
13:02:34
1195.00
1200.00
1200.00
+10.00
1
2299
13:02:31
1195.00
1200.00
1200.00
+10.00
1
2298
13:02:28
1195.00
1200.00
1200.00
+10.00
1
2297
13:02:25
1195.00
1200.00
1200.00
+10.00
1
2296
13:01:50
1195.00
1200.00
1200.00
+10.00
1
2295
13:01:50
1195.00
1200.00
1200.00
+10.00
1
2294
13:01:39
1195.00
1200.00
1195.00
+5.00
1
2293
13:01:32
1195.00
1200.00
1200.00
+10.00
1
2292
13:01:27
1195.00
1200.00
1200.00
+10.00
2
2291
13:01:11
1195.00
1200.00
1200.00
+10.00
1
2289
13:00:22
1195.00
1200.00
1200.00
+10.00
1
2288
13:00:17
1195.00
1200.00
1200.00
+10.00
2
2287
13:00:17
1190.00
1195.00
1195.00
+5.00
2
2285
13:00:17
1190.00
1195.00
1195.00
+5.00
1
2283
13:00:15
1190.00
1195.00
1195.00
+5.00
1
2282
13:00:15
1190.00
1195.00
1195.00
+5.00
1
2281
13:00:15
1190.00
1195.00
1195.00
+5.00
1
2280
13:00:15
1190.00
1195.00
1195.00
+5.00
7
2279
13:00:11
1190.00
1195.00
1195.00
+5.00
2
2272
13:00:10
1190.00
1195.00
1195.00
+5.00
1
2270
13:00:10
1190.00
1195.00
1195.00
+5.00
2
2269
13:00:05
1190.00
1195.00
1195.00
+5.00
1
2267
12:59:35
1190.00
1195.00
1190.00
0
1
2266
12:59:18
1190.00
1195.00
1190.00
0
1
2265
12:58:47
1190.00
1195.00
1190.00
0
1
2264
12:58:36
1190.00
1195.00
1195.00
+5.00
1
2263
12:58:35
1190.00
1195.00
1195.00
+5.00
6
2262
12:58:25
1190.00
1195.00
1190.00
0
1
2256
12:58:25
1190.00
1195.00
1190.00
0
5
2255
12:57:58
1190.00
1195.00
1190.00
0
3
2250
12:57:48
1190.00
1195.00
1190.00
0
1
2247
12:56:54
1190.00
1195.00
1190.00
0
1
2246
12:54:33
1190.00
1195.00
1190.00
0
1
2245
12:54:33
1190.00
1195.00
1195.00
+5.00
2
2244
12:52:00
1190.00
1195.00
1190.00
0
1
2242
12:51:25
1190.00
1195.00
1195.00
+5.00
1
2241
12:51:24
1190.00
1195.00
1195.00
+5.00
1
2240
12:51:23
1190.00
1195.00
1195.00
+5.00
1
2239
12:51:17
1190.00
1195.00
1195.00
+5.00
1
2238
12:51:16
1190.00
1195.00
1195.00
+5.00
1
2237
12:49:03
1190.00
1195.00
1195.00
+5.00
2
2236
12:48:52
1190.00
1195.00
1195.00
+5.00
1
2234
12:48:43
1190.00
1195.00
1190.00
0
5
2233
12:48:01
1190.00
1195.00
1195.00
+5.00
1
2228
12:48:00
1190.00
1195.00
1195.00
+5.00
1
2227
12:48:00
1190.00
1195.00
1195.00
+5.00
1
2226
12:47:19
1195.00
1200.00
1195.00
+5.00
3
2225
12:46:25
1195.00
1200.00
1195.00
+5.00
1
2222
12:45:47
1195.00
1200.00
1195.00
+5.00
1
2221
12:45:16
1195.00
1200.00
1195.00
+5.00
1
2220
12:44:56
1195.00
1200.00
1195.00
+5.00
1
2219
12:44:51
1195.00
1200.00
1195.00
+5.00
1
2218
12:44:39
1195.00
1200.00
1195.00
+5.00
1
2217
12:44:27
1195.00
1200.00
1195.00
+5.00
1
2216
12:44:27
1190.00
1195.00
1195.00
+5.00
3
2215
12:44:24
1190.00
1195.00
1195.00
+5.00
1
2212
12:44:23
1195.00
1200.00
1195.00
+5.00
8
2211
12:44:13
1195.00
1200.00
1195.00
+5.00
1
2203
12:43:43
1195.00
1200.00
1195.00
+5.00
3
2202
12:43:43
1195.00
1200.00
1200.00
+10.00
1
2199
12:43:43
1190.00
1195.00
1195.00
+5.00
13
2198
12:43:29
1190.00
1195.00
1195.00
+5.00
1
2185
12:42:30
1190.00
1195.00
1195.00
+5.00
1
2184
12:42:30
1190.00
1195.00
1195.00
+5.00
1
2183
12:42:29
1190.00
1195.00
1195.00
+5.00
10
2182
12:42:29
1190.00
1195.00
1195.00
+5.00
1
2172
12:42:28
1195.00
1200.00
1195.00
+5.00
1
2171
12:42:28
1195.00
1200.00
1195.00
+5.00
1
2170
12:42:27
1190.00
1195.00
1195.00
+5.00
1
2169
12:42:27
1190.00
1195.00
1195.00
+5.00
2
2168
12:42:27
1190.00
1195.00
1195.00
+5.00
1
2166
12:42:27
1190.00
1195.00
1195.00
+5.00
2
2165
12:42:26
1190.00
1195.00
1195.00
+5.00
1
2163
12:42:26
1190.00
1195.00
1195.00
+5.00
2
2162
12:42:24
1190.00
1195.00
1195.00
+5.00
1
2160
12:42:24
1190.00
1195.00
1195.00
+5.00
1
2159
12:42:19
1190.00
1195.00
1195.00
+5.00
1
2158
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2157
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2155
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2153
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2151
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2149
12:42:14
1190.00
1195.00
1195.00
+5.00
1
2147
12:42:14
1190.00
1195.00
1195.00
+5.00
2
2146
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2144
12:42:13
1190.00
1195.00
1195.00
+5.00
1
2142
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2141
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2139
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2137
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2135
12:42:13
1190.00
1195.00
1195.00
+5.00
1
2133
12:42:13
1190.00
1195.00
1195.00
+5.00
2
2132
12:40:57
1190.00
1195.00
1195.00
+5.00
2
2130
12:40:49
1190.00
1195.00
1190.00
0
1
2128
12:40:38
1190.00
1195.00
1190.00
0
1
2127
12:40:37
1190.00
1195.00
1190.00
0
1
2126
12:40:30
1190.00
1195.00
1190.00
0
2
2125
12:40:05
1190.00
1195.00
1190.00
0
1
2123
12:39:15
1190.00
1195.00
1190.00
0
1
2122
12:38:00
1190.00
1195.00
1190.00
0
1
2121
12:37:41
1190.00
1195.00
1190.00
0
4
2120
12:37:24
1190.00
1195.00
1190.00
0
1
2116
12:37:10
1190.00
1195.00
1190.00
0
1
2115
12:36:44
1190.00
1195.00
1195.00
+5.00
1
2114
12:33:22
1190.00
1195.00
1195.00
+5.00
1
2113
12:31:55
1190.00
1195.00
1190.00
0
1
2112
12:28:55
1190.00
1195.00
1190.00
0
1
2111
12:28:55
1190.00
1195.00
1195.00
+5.00
2
2110
12:28:55
1185.00
1190.00
1190.00
0
2
2108
12:28:48
1185.00
1190.00
1190.00
0
3
2106
12:28:34
1185.00
1190.00
1190.00
0
1
2103
12:28:27
1185.00
1190.00
1190.00
0
1
2102
12:28:27
1185.00
1190.00
1190.00
0
2
2101
12:28:27
1185.00
1190.00
1190.00
0
1
2099
12:28:27
1185.00
1190.00
1190.00
0
1
2098
12:28:27
1185.00
1190.00
1190.00
0
1
2097
12:28:27
1185.00
1190.00
1190.00
0
1
2096
12:28:19
1185.00
1190.00
1190.00
0
1
2095
12:28:09
1185.00
1190.00
1190.00
0
1
2094
12:27:58
1185.00
1190.00
1190.00
0
1
2093
12:27:58
1185.00
1190.00
1190.00
0
1
2092
12:27:58
1185.00
1190.00
1190.00
0
1
2091
12:27:58
1185.00
1190.00
1190.00
0
1
2090
12:27:57
1185.00
1190.00
1190.00
0
1
2089
12:27:57
1185.00
1190.00
1190.00
0
1
2088
12:27:29
1185.00
1190.00
1190.00
0
1
2087
12:26:30
1185.00
1190.00
1190.00
0
1
2086
12:25:12
1185.00
1190.00
1190.00
0
1
2085
12:25:11
1185.00
1190.00
1190.00
0
1
2084
12:25:11
1185.00
1190.00
1190.00
0
1
2083
12:25:01
1185.00
1190.00
1190.00
0
1
2082
12:23:29
1185.00
1190.00
1185.00
-5.00
1
2081
12:23:25
1185.00
1190.00
1185.00
-5.00
1
2080
12:23:25
1185.00
1190.00
1190.00
0
1
2079
12:23:09
1185.00
1190.00
1190.00
0
1
2078
12:23:04
1185.00
1190.00
1190.00
0
1
2077
12:22:29
1185.00
1190.00
1190.00
0
1
2076
12:22:26
1185.00
1190.00
1190.00
0
1
2075
12:20:04
1185.00
1190.00
1185.00
-5.00
1
2074
12:18:20
1185.00
1190.00
1190.00
0
1
2073
12:17:12
1185.00
1190.00
1185.00
-5.00
1
2072
12:14:39
1185.00
1190.00
1190.00
0
1
2071
12:13:56
1185.00
1190.00
1190.00
0
1
2070
12:11:34
1185.00
1190.00
1185.00
-5.00
1
2069
12:11:34
1180.00
1185.00
1185.00
-5.00
2
2068
12:11:34
1180.00
1185.00
1185.00
-5.00
4
2066
12:11:34
1180.00
1185.00
1185.00
-5.00
2
2062
12:11:34
1180.00
1185.00
1185.00
-5.00
1
2060
12:06:40
1180.00
1185.00
1185.00
-5.00
1
2059
12:05:29
1180.00
1185.00
1185.00
-5.00
1
2058
12:05:09
1180.00
1185.00
1185.00
-5.00
1
2057
12:04:42
1180.00
1185.00
1185.00
-5.00
1
2056
12:04:25
1185.00
1190.00
1185.00
-5.00
8
2055
12:04:25
1185.00
1190.00
1185.00
-5.00
15
2047
12:03:45
1185.00
1190.00
1190.00
0
1
2032
12:03:09
1185.00
1190.00
1190.00
0
1
2031
12:02:03
1185.00
1190.00
1190.00
0
1
2030
12:00:57
1185.00
1190.00
1190.00
0
1
2029
11:59:55
1185.00
1190.00
1190.00
0
1
2028
11:58:49
1190.00
1195.00
1190.00
0
1
2027
11:58:45
1185.00
1190.00
1190.00
0
5
2026
11:58:31
1185.00
1190.00
1190.00
0
1
2021
11:58:30
1185.00
1190.00
1190.00
0
3
2020
11:58:27
1185.00
1190.00
1190.00
0
2
2017
11:58:03
1185.00
1190.00
1190.00
0
3
2015
11:57:56
1185.00
1190.00
1190.00
0
1
2012
11:57:37
1190.00
1195.00
1190.00
0
3
2011
11:57:28
1190.00
1195.00
1190.00
0
1
2008
11:57:26
1190.00
1195.00
1190.00
0
1
2007
11:57:22
1190.00
1195.00
1190.00
0
1
2006
11:57:22
1190.00
1195.00
1190.00
0
1
2005
11:57:18
1190.00
1195.00
1195.00
+5.00
1
2004
11:57:18
1190.00
1195.00
1195.00
+5.00
2
2003
11:57:18
1190.00
1195.00
1190.00
0
1
2001
11:57:18
1185.00
1190.00
1190.00
0
1
2000
11:57:18
1185.00
1190.00
1190.00
0
3
1999
11:57:18
1185.00
1190.00
1190.00
0
16
1996
11:56:49
1185.00
1190.00
1190.00
0
3
1980
11:56:28
1185.00
1190.00
1185.00
-5.00
1
1977
11:56:25
1185.00
1190.00
1185.00
-5.00
1
1976
11:54:54
1185.00
1190.00
1190.00
0
1
1975
11:54:36
1185.00
1190.00
1185.00
-5.00
1
1974
11:53:56
1185.00
1190.00
1185.00
-5.00
1
1973
11:53:47
1185.00
1190.00
1185.00
-5.00
1
1972
11:53:36
1185.00
1190.00
1185.00
-5.00
1
1971
11:51:31
1185.00
1190.00
1185.00
-5.00
1
1970
11:51:30
1185.00
1190.00
1190.00
0
2
1969
11:50:58
1185.00
1190.00
1185.00
-5.00
1
1967
11:47:08
1180.00
1185.00
1185.00
-5.00
1
1966
11:47:08
1180.00
1185.00
1185.00
-5.00
4
1965
11:47:08
1180.00
1185.00
1185.00
-5.00
2
1961
11:46:53
1180.00
1185.00
1180.00
-10.00
1
1959
11:46:51
1180.00
1185.00
1185.00
-5.00
2
1958
11:46:51
1180.00
1185.00
1185.00
-5.00
2
1956
11:45:52
1180.00
1185.00
1180.00
-10.00
1
1954
11:45:45
1180.00
1185.00
1180.00
-10.00
1
1953
11:45:45
1180.00
1185.00
1180.00
-10.00
1
1952
11:43:19
1180.00
1185.00
1185.00
-5.00
1
1951
11:42:54
1180.00
1185.00
1185.00
-5.00
1
1950
11:42:54
1185.00
1190.00
1185.00
-5.00
8
1949
11:42:50
1185.00
1190.00
1185.00
-5.00
1
1941
11:42:48
1185.00
1190.00
1185.00
-5.00
1
1940
11:42:25
1185.00
1190.00
1185.00
-5.00
1
1939
11:40:09
1185.00
1190.00
1185.00
-5.00
1
1938
11:39:19
1185.00
1190.00
1190.00
0
1
1937
11:39:17
1185.00
1190.00
1190.00
0
1
1936
11:39:04
1185.00
1190.00
1190.00
0
1
1935
11:38:57
1185.00
1190.00
1190.00
0
1
1934
11:37:32
1185.00
1190.00
1190.00
0
1
1933
11:36:07
1185.00
1190.00
1190.00
0
1
1932
11:34:41
1185.00
1190.00
1190.00
0
1
1931
11:34:06
1185.00
1190.00
1190.00
0
1
1930
11:34:06
1185.00
1190.00
1190.00
0
3
1929
11:33:19
1185.00
1190.00
1190.00
0
1
1926
11:32:36
1185.00
1190.00
1190.00
0
1
1925
11:32:26
1185.00
1190.00
1190.00
0
1
1924
11:32:23
1185.00
1190.00
1190.00
0
1
1923
11:32:23
1185.00
1190.00
1190.00
0
2
1922
11:32:16
1185.00
1190.00
1190.00
0
1
1920
11:32:14
1185.00
1190.00
1190.00
0
1
1919
11:32:14
1185.00
1190.00
1190.00
0
1
1918
11:32:09
1185.00
1190.00
1190.00
0
1
1917
11:31:57
1185.00
1190.00
1190.00
0
1
1916
11:31:48
1185.00
1190.00
1190.00
0
1
1915
11:31:45
1185.00
1190.00
1185.00
-5.00
1
1914
11:27:26
1180.00
1185.00
1185.00
-5.00
2
1913
11:27:26
1180.00
1185.00
1185.00
-5.00
2
1911
11:27:26
1180.00
1185.00
1185.00
-5.00
2
1909
11:27:25
1180.00
1185.00
1185.00
-5.00
1
1907
11:27:25
1180.00
1185.00
1185.00
-5.00
1
1906
11:27:17
1180.00
1185.00
1185.00
-5.00
1
1905
11:27:15
1180.00
1185.00
1185.00
-5.00
1
1904
11:26:37
1180.00
1185.00
1185.00
-5.00
1
1903
11:26:36
1180.00
1185.00
1180.00
-10.00
1
1902
11:26:09
1180.00
1185.00
1180.00
-10.00
3
1901
11:25:58
1175.00
1185.00
1185.00
-5.00
1
1898
11:25:58
1175.00
1180.00
1180.00
-10.00
6
1897
11:25:33
1175.00
1180.00
1180.00
-10.00
1
1891
11:25:19
1180.00
1185.00
1180.00
-10.00
1
1890
11:25:18
1180.00
1185.00
1180.00
-10.00
1
1889
11:25:16
1180.00
1185.00
1180.00
-10.00
1
1888
11:25:15
1180.00
1185.00
1180.00
-10.00
1
1887
11:25:11
1180.00
1185.00
1180.00
-10.00
1
1886
11:25:11
1180.00
1185.00
1180.00
-10.00
1
1885
11:25:08
1180.00
1185.00
1180.00
-10.00
3
1884
11:25:03
1180.00
1185.00
1180.00
-10.00
2
1881
11:23:45
1180.00
1185.00
1185.00
-5.00
1
1879
11:22:43
1180.00
1185.00
1185.00
-5.00
1
1878
11:22:39
1180.00
1185.00
1180.00
-10.00
1
1877
11:22:36
1180.00
1185.00
1180.00
-10.00
1
1876
11:22:25
1180.00
1185.00
1180.00
-10.00
2
1875
11:22:21
1180.00
1185.00
1180.00
-10.00
1
1873
11:22:19
1180.00
1185.00
1185.00
-5.00
1
1872
11:22:19
1180.00
1185.00
1180.00
-10.00
1
1871
11:22:19
1180.00
1185.00
1180.00
-10.00
10
1870
11:22:11
1180.00
1185.00
1180.00
-10.00
2
1860
11:22:10
1180.00
1185.00
1185.00
-5.00
1
1858
11:22:08
1180.00
1185.00
1180.00
-10.00
15
1857
11:21:08
1180.00
1185.00
1185.00
-5.00
1
1842
11:20:25
1180.00
1185.00
1185.00
-5.00
1
1841
11:20:19
1180.00
1185.00
1185.00
-5.00
1
1840
11:20:11
1185.00
1190.00
1185.00
-5.00
7
1839
11:20:11
1185.00
1190.00
1185.00
-5.00
1
1832
11:17:33
1185.00
1190.00
1185.00
-5.00
1
1831
11:17:30
1185.00
1190.00
1185.00
-5.00
5
1830
11:17:27
1185.00
1190.00
1185.00
-5.00
1
1825
11:17:26
1180.00
1185.00
1185.00
-5.00
1
1824
11:17:17
1180.00
1185.00
1185.00
-5.00
1
1823
11:17:01
1180.00
1185.00
1185.00
-5.00
1
1822
11:16:58
1180.00
1185.00
1185.00
-5.00
1
1821
11:16:56
1180.00
1185.00
1185.00
-5.00
1
1820
11:16:53
1185.00
1190.00
1185.00
-5.00
1
1819
11:16:53
1185.00
1190.00
1185.00
-5.00
2
1818
11:16:46
1185.00
1190.00
1185.00
-5.00
1
1816
11:16:37
1185.00
1190.00
1185.00
-5.00
1
1815
11:16:27
1185.00
1190.00
1185.00
-5.00
1
1814
11:16:23
1185.00
1190.00
1185.00
-5.00
8
1813
11:16:23
1185.00
1190.00
1185.00
-5.00
3
1805
11:16:23
1180.00
1185.00
1185.00
-5.00
3
1802
11:16:21
1180.00
1185.00
1185.00
-5.00
1
1799
11:16:21
1180.00
1185.00
1185.00
-5.00
1
1798
11:16:20
1180.00
1185.00
1185.00
-5.00
1
1797
11:16:20
1180.00
1185.00
1185.00
-5.00
2
1796
11:16:19
1180.00
1185.00
1185.00
-5.00
1
1794
11:16:19
1180.00
1185.00
1185.00
-5.00
1
1793
11:16:18
1180.00
1185.00
1185.00
-5.00
1
1792
11:16:15
1180.00
1185.00
1185.00
-5.00
2
1791
11:16:11
1180.00
1185.00
1185.00
-5.00
1
1789
11:16:10
1180.00
1185.00
1185.00
-5.00
2
1788
11:16:10
1180.00
1185.00
1185.00
-5.00
1
1786
11:16:09
1180.00
1185.00
1185.00
-5.00
2
1785
11:15:56
1180.00
1185.00
1185.00
-5.00
2
1783
11:15:56
1180.00
1185.00
1185.00
-5.00
1
1781
11:15:54
1180.00
1185.00
1185.00
-5.00
1
1780
11:15:32
1180.00
1185.00
1185.00
-5.00
1
1779
11:15:28
1180.00
1185.00
1180.00
-10.00
1
1778
11:15:21
1180.00
1185.00
1180.00
-10.00
1
1777
11:14:53
1180.00
1185.00
1180.00
-10.00
1
1776
11:12:54
1180.00
1185.00
1180.00
-10.00
1
1775
11:12:44
1180.00
1185.00
1180.00
-10.00
1
1774
11:12:44
1180.00
1185.00
1185.00
-5.00
1
1773
11:12:29
1180.00
1185.00
1185.00
-5.00
1
1772
11:11:29
1180.00
1185.00
1185.00
-5.00
1
1771
11:10:02
1180.00
1185.00
1185.00
-5.00
2
1770
11:10:01
1185.00
1190.00
1185.00
-5.00
19
1768
11:10:01
1185.00
1190.00
1185.00
-5.00
2
1749
11:10:01
1185.00
1190.00
1185.00
-5.00
2
1747
11:10:01
1185.00
1190.00
1185.00
-5.00
2
1745
11:10:01
1185.00
1190.00
1185.00
-5.00
1
1743
11:09:51
1185.00
1190.00
1185.00
-5.00
1
1742
11:08:33
1185.00
1190.00
1185.00
-5.00
1
1741
11:08:24
1185.00
1190.00
1185.00
-5.00
2
1740
11:08:05
1185.00
1190.00
1185.00
-5.00
1
1738
11:07:17
1185.00
1190.00
1190.00
0
1
1737
11:07:14
1185.00
1190.00
1190.00
0
1
1736
11:07:11
1185.00
1190.00
1190.00
0
1
1735
11:05:46
1185.00
1190.00
1190.00
0
1
1734
11:05:44
1185.00
1190.00
1190.00
0
1
1733
11:05:42
1185.00
1190.00
1190.00
0
1
1732
11:05:38
1185.00
1190.00
1190.00
0
1
1731
11:05:36
1185.00
1190.00
1190.00
0
1
1730
11:05:30
1185.00
1190.00
1190.00
0
1
1729
11:05:17
1185.00
1190.00
1190.00
0
1
1728
11:05:12
1190.00
1195.00
1190.00
0
8
1727
11:05:06
1190.00
1195.00
1190.00
0
1
1719
11:04:56
1190.00
1195.00
1195.00
+5.00
1
1718
11:04:53
1190.00
1195.00
1190.00
0
3
1717
11:04:18
1190.00
1195.00
1190.00
0
1
1714
11:04:14
1190.00
1195.00
1190.00
0
1
1713
11:04:07
1190.00
1195.00
1190.00
0
1
1712
11:04:07
1190.00
1195.00
1190.00
0
2
1711
11:04:07
1190.00
1195.00
1190.00
0
1
1709
11:02:42
1195.00
1200.00
1195.00
+5.00
3
1708
11:02:38
1195.00
1200.00
1195.00
+5.00
1
1705
11:02:36
1195.00
1200.00
1195.00
+5.00
2
1704
11:02:35
1195.00
1200.00
1195.00
+5.00
1
1702
11:02:34
1195.00
1200.00
1195.00
+5.00
2
1701
11:02:34
1195.00
1200.00
1195.00
+5.00
1
1699
11:02:15
1195.00
1200.00
1195.00
+5.00
2
1698
11:02:13
1195.00
1200.00
1200.00
+10.00
1
1696
11:02:12
1195.00
1200.00
1195.00
+5.00
2
1695
11:02:12
1195.00
1200.00
1195.00
+5.00
7
1693
11:02:12
1195.00
1200.00
1195.00
+5.00
1
1686
11:02:03
1195.00
1200.00
1195.00
+5.00
1
1685
11:02:02
1195.00
1200.00
1200.00
+10.00
2
1684
11:00:46
1195.00
1200.00
1200.00
+10.00
1
1682
11:00:44
1195.00
1200.00
1200.00
+10.00
1
1681
10:58:03
1195.00
1200.00
1200.00
+10.00
1
1680
10:58:01
1195.00
1200.00
1195.00
+5.00
1
1679
10:56:41
1200.00
1205.00
1200.00
+10.00
1
1678
10:56:41
1200.00
1205.00
1200.00
+10.00
3
1677
10:56:40
1200.00
1205.00
1200.00
+10.00
1
1674
10:56:39
1200.00
1205.00
1200.00
+10.00
1
1673
10:56:37
1200.00
1205.00
1200.00
+10.00
1
1672
10:56:35
1200.00
1205.00
1200.00
+10.00
1
1671
10:56:32
1200.00
1205.00
1200.00
+10.00
1
1670
10:56:31
1200.00
1205.00
1200.00
+10.00
1
1669
10:56:17
1200.00
1205.00
1200.00
+10.00
1
1668
10:56:12
1200.00
1205.00
1200.00
+10.00
3
1667
10:56:09
1200.00
1205.00
1200.00
+10.00
4
1664
10:55:32
1200.00
1205.00
1205.00
+15.00
1
1660
10:55:26
1205.00
1210.00
1205.00
+15.00
13
1659
10:53:38
1205.00
1210.00
1210.00
+20.00
1
1646
10:53:14
1205.00
1210.00
1210.00
+20.00
1
1645
10:53:05
1205.00
1210.00
1210.00
+20.00
1
1644
10:52:58
1210.00
1215.00
1210.00
+20.00
2
1643
10:52:57
1210.00
1215.00
1210.00
+20.00
1
1641
10:52:55
1210.00
1215.00
1210.00
+20.00
1
1640
10:52:52
1210.00
1215.00
1210.00
+20.00
1
1639
10:52:45
1210.00
1215.00
1210.00
+20.00
3
1638
10:52:44
1210.00
1215.00
1210.00
+20.00
1
1635
10:52:40
1210.00
1215.00
1210.00
+20.00
1
1634
10:52:23
1210.00
1215.00
1210.00
+20.00
1
1633
10:52:21
1210.00
1215.00
1215.00
+25.00
1
1632
10:52:20
1210.00
1215.00
1215.00
+25.00
2
1631
10:52:10
1210.00
1215.00
1210.00
+20.00
1
1629
10:52:00
1210.00
1215.00
1215.00
+25.00
1
1628
10:51:52
1210.00
1215.00
1215.00
+25.00
1
1627
10:51:49
1210.00
1215.00
1215.00
+25.00
1
1626
10:51:32
1205.00
1210.00
1210.00
+20.00
1
1625
10:51:24
1205.00
1210.00
1210.00
+20.00
3
1624
10:51:24
1205.00
1210.00
1210.00
+20.00
4
1621
10:51:24
1205.00
1210.00
1210.00
+20.00
2
1617
10:51:24
1205.00
1210.00
1210.00
+20.00
1
1615
10:51:24
1205.00
1210.00
1210.00
+20.00
7
1614
10:51:24
1205.00
1210.00
1210.00
+20.00
2
1607
10:51:23
1200.00
1205.00
1205.00
+15.00
6
1605
10:51:23
1200.00
1205.00
1205.00
+15.00
2
1599
10:51:08
1200.00
1205.00
1205.00
+15.00
1
1597
10:50:58
1200.00
1205.00
1205.00
+15.00
1
1596
10:50:44
1200.00
1205.00
1205.00
+15.00
1
1595
10:50:43
1200.00
1205.00
1205.00
+15.00
1
1594
10:50:43
1205.00
1210.00
1205.00
+15.00
4
1593
10:50:37
1205.00
1210.00
1205.00
+15.00
1
1589
10:50:32
1205.00
1210.00
1210.00
+20.00
1
1588
10:50:20
1205.00
1210.00
1210.00
+20.00
1
1587
10:50:19
1205.00
1210.00
1205.00
+15.00
2
1586
10:50:12
1205.00
1210.00
1210.00
+20.00
2
1584
10:49:56
1200.00
1205.00
1205.00
+15.00
5
1582
10:49:27
1200.00
1205.00
1205.00
+15.00
1
1577
10:49:08
1200.00
1205.00
1205.00
+15.00
1
1576
10:48:56
1205.00
1210.00
1205.00
+15.00
2
1575
10:48:51
1205.00
1210.00
1205.00
+15.00
1
1573
10:48:31
1200.00
1205.00
1205.00
+15.00
2
1572
10:48:31
1200.00
1205.00
1205.00
+15.00
2
1570
10:48:30
1200.00
1205.00
1205.00
+15.00
2
1568
10:48:30
1200.00
1205.00
1205.00
+15.00
3
1566
10:48:20
1200.00
1205.00
1205.00
+15.00
1
1563
10:47:39
1200.00
1205.00
1200.00
+10.00
1
1562
10:47:38
1200.00
1205.00
1205.00
+15.00
1
1561
10:47:06
1200.00
1205.00
1205.00
+15.00
2
1560
10:47:06
1195.00
1200.00
1200.00
+10.00
1
1558
10:47:06
1195.00
1200.00
1200.00
+10.00
1
1557
10:47:05
1200.00
1205.00
1200.00
+10.00
1
1556
10:47:04
1200.00
1205.00
1200.00
+10.00
1
1555
10:47:02
1200.00
1205.00
1200.00
+10.00
1
1554
10:46:50
1200.00
1205.00
1200.00
+10.00
1
1553
10:46:48
1200.00
1205.00
1200.00
+10.00
1
1552
10:46:45
1200.00
1205.00
1205.00
+15.00
1
1551
10:46:44
1200.00
1205.00
1200.00
+10.00
1
1550
10:46:38
1200.00
1205.00
1205.00
+15.00
1
1549
10:46:37
1200.00
1205.00
1200.00
+10.00
1
1548
10:46:29
1200.00
1205.00
1200.00
+10.00
1
1547
10:46:26
1200.00
1205.00
1200.00
+10.00
1
1546
10:46:26
1200.00
1205.00
1205.00
+15.00
1
1545
10:46:24
1200.00
1205.00
1205.00
+15.00
1
1544
10:46:24
1205.00
1210.00
1205.00
+15.00
15
1543
10:46:24
1205.00
1210.00
1205.00
+15.00
1
1528
10:46:24
1205.00
1210.00
1210.00
+20.00
1
1527
10:46:20
1205.00
1210.00
1205.00
+15.00
8
1526
10:45:31
1205.00
1210.00
1210.00
+20.00
1
1518
10:45:31
1205.00
1210.00
1210.00
+20.00
1
1517
10:45:29
1205.00
1210.00
1210.00
+20.00
1
1516
10:45:26
1205.00
1210.00
1210.00
+20.00
1
1515
10:45:17
1205.00
1210.00
1210.00
+20.00
5
1514
10:45:15
1205.00
1210.00
1210.00
+20.00
1
1509
10:45:09
1205.00
1210.00
1210.00
+20.00
1
1508
10:45:06
1205.00
1210.00
1210.00
+20.00
1
1507
10:44:58
1205.00
1210.00
1210.00
+20.00
1
1506
10:44:58
1205.00
1210.00
1205.00
+15.00
1
1505
10:44:57
1205.00
1210.00
1210.00
+20.00
1
1504
10:44:56
1205.00
1210.00
1210.00
+20.00
1
1503
10:44:50
1205.00
1210.00
1210.00
+20.00
1
1502
10:44:43
1205.00
1210.00
1210.00
+20.00
1
1501
10:44:37
1205.00
1210.00
1205.00
+15.00
1
1500
10:43:57
1205.00
1210.00
1205.00
+15.00
1
1499
10:43:57
1205.00
1210.00
1210.00
+20.00
1
1498
10:43:53
1205.00
1210.00
1210.00
+20.00
1
1497
10:43:42
1205.00
1210.00
1210.00
+20.00
1
1496
10:43:30
1205.00
1210.00
1210.00
+20.00
1
1495
10:43:08
1205.00
1210.00
1205.00
+15.00
1
1494
10:43:08
1205.00
1210.00
1210.00
+20.00
1
1493
10:43:07
1205.00
1210.00
1205.00
+15.00
1
1492
10:43:07
1205.00
1210.00
1210.00
+20.00
1
1491
10:43:06
1205.00
1210.00
1210.00
+20.00
1
1490
10:43:04
1205.00
1210.00
1210.00
+20.00
1
1489
10:43:04
1205.00
1210.00
1210.00
+20.00
2
1488
10:43:04
1205.00
1210.00
1210.00
+20.00
2
1486
10:43:00
1205.00
1210.00
1210.00
+20.00
2
1484
10:42:58
1205.00
1210.00
1210.00
+20.00
1
1482
10:42:29
1205.00
1210.00
1210.00
+20.00
1
1481
10:42:25
1205.00
1210.00
1210.00
+20.00
1
1480
10:42:24
1200.00
1210.00
1210.00
+20.00
2
1479
10:42:24
1200.00
1205.00
1205.00
+15.00
11
1477
10:42:24
1200.00
1205.00
1205.00
+15.00
2
1466
10:42:24
1200.00
1205.00
1205.00
+15.00
2
1464
10:42:24
1200.00
1205.00
1205.00
+15.00
2
1462
10:42:06
1200.00
1205.00
1200.00
+10.00
1
1460
10:42:06
1200.00
1205.00
1205.00
+15.00
1
1459
10:41:29
1195.00
1200.00
1200.00
+10.00
1
1458
10:41:29
1195.00
1200.00
1200.00
+10.00
2
1457
10:41:29
1195.00
1200.00
1200.00
+10.00
2
1455
10:41:20
1195.00
1200.00
1200.00
+10.00
2
1453
10:40:44
1195.00
1200.00
1200.00
+10.00
1
1451
10:40:41
1195.00
1200.00
1200.00
+10.00
1
1450
10:40:36
1195.00
1200.00
1200.00
+10.00
1
1449
10:40:21
1195.00
1200.00
1200.00
+10.00
1
1448
10:40:00
1195.00
1200.00
1200.00
+10.00
1
1447
10:39:59
1195.00
1200.00
1200.00
+10.00
1
1446
10:39:48
1195.00
1200.00
1200.00
+10.00
1
1445
10:39:19
1195.00
1200.00
1200.00
+10.00
1
1444
10:39:13
1195.00
1200.00
1200.00
+10.00
1
1443
10:39:12
1195.00
1200.00
1200.00
+10.00
1
1442
10:38:55
1195.00
1200.00
1200.00
+10.00
2
1441
10:38:55
1195.00
1200.00
1200.00
+10.00
1
1439
10:38:25
1195.00
1200.00
1200.00
+10.00
1
1438
10:37:51
1195.00
1200.00
1200.00
+10.00
1
1437
10:37:26
1200.00
1205.00
1200.00
+10.00
1
1436
10:37:05
1200.00
1205.00
1200.00
+10.00
1
1435
10:37:01
1195.00
1200.00
1200.00
+10.00
1
1434
10:37:00
1195.00
1200.00
1200.00
+10.00
1
1433
10:36:57
1195.00
1200.00
1200.00
+10.00
1
1432
10:36:54
1195.00
1200.00
1200.00
+10.00
1
1431
10:36:54
1195.00
1200.00
1200.00
+10.00
1
1430
10:36:45
1195.00
1200.00
1200.00
+10.00
3
1429
10:36:20
1195.00
1200.00
1200.00
+10.00
2
1426
10:35:42
1195.00
1200.00
1200.00
+10.00
1
1424
10:35:39
1195.00
1200.00
1200.00
+10.00
1
1423
10:35:38
1195.00
1200.00
1200.00
+10.00
1
1422
10:35:04
1195.00
1200.00
1200.00
+10.00
1
1421
10:34:54
1195.00
1200.00
1200.00
+10.00
2
1420
10:34:54
1195.00
1200.00
1200.00
+10.00
1
1418
10:34:53
1195.00
1200.00
1200.00
+10.00
1
1417
10:34:43
1195.00
1200.00
1200.00
+10.00
1
1416
10:34:43
1195.00
1200.00
1195.00
+5.00
1
1415
10:34:21
1195.00
1200.00
1200.00
+10.00
1
1414
10:34:19
1195.00
1200.00
1195.00
+5.00
1
1413
10:34:19
1195.00
1200.00
1200.00
+10.00
1
1412
10:34:17
1195.00
1200.00
1200.00
+10.00
1
1411
10:34:15
1195.00
1200.00
1195.00
+5.00
1
1410
10:34:09
1195.00
1200.00
1195.00
+5.00
1
1409
10:32:35
1195.00
1205.00
1195.00
+5.00
2
1408
10:32:33
1195.00
1205.00
1195.00
+5.00
4
1406
10:32:33
1195.00
1200.00
1200.00
+10.00
2
1402
10:32:33
1195.00
1200.00
1200.00
+10.00
2
1400
10:32:33
1195.00
1200.00
1200.00
+10.00
2
1398
10:32:33
1195.00
1200.00
1200.00
+10.00
2
1396
10:32:33
1200.00
1205.00
1200.00
+10.00
7
1394
10:32:33
1200.00
1205.00
1200.00
+10.00
2
1387
10:32:33
1200.00
1205.00
1200.00
+10.00
7
1385
10:32:31
1200.00
1205.00
1205.00
+15.00
1
1378
10:32:30
1200.00
1205.00
1205.00
+15.00
1
1377
10:32:25
1200.00
1205.00
1200.00
+10.00
1
1376
10:32:25
1205.00
1210.00
1205.00
+15.00
1
1375
10:32:24
1200.00
1205.00
1205.00
+15.00
1
1374
10:32:24
1200.00
1205.00
1205.00
+15.00
1
1373
10:32:24
1200.00
1205.00
1205.00
+15.00
1
1372
10:32:23
1200.00
1205.00
1205.00
+15.00
1
1371
10:32:23
1200.00
1205.00
1205.00
+15.00
1
1370
10:32:23
1200.00
1205.00
1205.00
+15.00
1
1369
10:32:22
1200.00
1205.00
1205.00
+15.00
1
1368
10:32:22
1200.00
1205.00
1205.00
+15.00
1
1367
10:32:22
1205.00
1210.00
1205.00
+15.00
2
1366
10:32:22
1205.00
1210.00
1205.00
+15.00
2
1364
10:32:22
1200.00
1205.00
1205.00
+15.00
1
1362
10:32:22
1200.00
1205.00
1205.00
+15.00
1
1361
10:32:20
1200.00
1205.00
1205.00
+15.00
1
1360
10:32:20
1200.00
1205.00
1205.00
+15.00
1
1359
10:32:18
1200.00
1205.00
1205.00
+15.00
1
1358
10:32:18
1200.00
1205.00
1205.00
+15.00
1
1357
10:32:18
1200.00
1205.00
1205.00
+15.00
1
1356
10:32:16
1200.00
1205.00
1205.00
+15.00
1
1355
10:32:16
1200.00
1205.00
1205.00
+15.00
1
1354
10:32:15
1200.00
1205.00
1200.00
+10.00
1
1353
10:32:13
1200.00
1205.00
1205.00
+15.00
1
1352
10:32:12
1200.00
1205.00
1205.00
+15.00
1
1351
10:32:06
1200.00
1205.00
1205.00
+15.00
1
1350
10:31:59
1200.00
1205.00
1205.00
+15.00
1
1349
10:31:55
1200.00
1205.00
1205.00
+15.00
1
1348
10:31:54
1200.00
1205.00
1200.00
+10.00
1
1347
10:31:53
1200.00
1205.00
1205.00
+15.00
1
1346
10:31:37
1200.00
1205.00
1205.00
+15.00
1
1345
10:31:36
1200.00
1205.00
1205.00
+15.00
2
1344
10:31:34
1200.00
1205.00
1200.00
+10.00
1
1342
10:31:34
1200.00
1205.00
1205.00
+15.00
1
1341
10:31:33
1200.00
1205.00
1205.00
+15.00
1
1340
10:31:31
1200.00
1205.00
1205.00
+15.00
1
1339
10:31:30
1200.00
1205.00
1205.00
+15.00
1
1338
10:31:26
1200.00
1205.00
1200.00
+10.00
2
1337
10:31:26
1200.00
1205.00
1205.00
+15.00
1
1335
10:31:26
1200.00
1205.00
1205.00
+15.00
1
1334
10:31:25
1195.00
1200.00
1200.00
+10.00
6
1333
10:31:25
1195.00
1200.00
1200.00
+10.00
11
1327
10:31:25
1195.00
1200.00
1200.00
+10.00
2
1316
10:31:25
1195.00
1200.00
1200.00
+10.00
5
1314
10:31:25
1195.00
1200.00
1200.00
+10.00
3
1309
10:31:25
1195.00
1200.00
1200.00
+10.00
2
1306
10:31:20
1195.00
1200.00
1200.00
+10.00
1
1304
10:31:14
1195.00
1200.00
1200.00
+10.00
1
1303
10:31:03
1195.00
1200.00
1200.00
+10.00
1
1302
10:30:52
1195.00
1200.00
1200.00
+10.00
1
1301
10:30:24
1195.00
1200.00
1200.00
+10.00
1
1300
10:30:17
1195.00
1200.00
1200.00
+10.00
1
1299
10:29:53
1195.00
1200.00
1195.00
+5.00
1
1298
10:29:27
1190.00
1200.00
1190.00
0
1
1297
10:29:16
1190.00
1195.00
1195.00
+5.00
1
1296
10:29:14
1190.00
1195.00
1195.00
+5.00
1
1295
10:29:14
1190.00
1195.00
1195.00
+5.00
2
1294
10:29:14
1190.00
1195.00
1195.00
+5.00
1
1292
10:29:13
1190.00
1195.00
1195.00
+5.00
1
1291
10:29:13
1190.00
1195.00
1195.00
+5.00
2
1290
10:29:12
1190.00
1195.00
1195.00
+5.00
1
1288
10:29:11
1190.00
1195.00
1195.00
+5.00
1
1287
10:29:10
1190.00
1195.00
1195.00
+5.00
1
1286
10:29:09
1190.00
1195.00
1195.00
+5.00
1
1285
10:29:05
1190.00
1195.00
1195.00
+5.00
1
1284
10:29:01
1190.00
1195.00
1195.00
+5.00
1
1283
10:28:59
1190.00
1195.00
1195.00
+5.00
1
1282
10:28:55
1190.00
1195.00
1195.00
+5.00
1
1281
10:28:53
1190.00
1195.00
1195.00
+5.00
1
1280
10:28:50
1190.00
1195.00
1195.00
+5.00
1
1279
10:28:49
1190.00
1195.00
1195.00
+5.00
1
1278
10:28:36
1190.00
1195.00
1195.00
+5.00
1
1277
10:27:57
1190.00
1195.00
1195.00
+5.00
1
1276
10:27:16
1190.00
1195.00
1195.00
+5.00
1
1275
10:26:54
1190.00
1195.00
1195.00
+5.00
1
1274
10:26:35
1190.00
1195.00
1195.00
+5.00
1
1273
10:26:23
1190.00
1195.00
1195.00
+5.00
1
1272
10:26:22
1190.00
1195.00
1195.00
+5.00
2
1271
10:26:10
1195.00
1200.00
1195.00
+5.00
7
1269
10:26:10
1195.00
1200.00
1200.00
+10.00
1
1262
10:26:10
1195.00
1200.00
1200.00
+10.00
1
1261
10:26:10
1195.00
1200.00
1200.00
+10.00
1
1260
10:26:10
1195.00
1200.00
1195.00
+5.00
3
1259
10:26:10
1190.00
1195.00
1195.00
+5.00
6
1256
10:26:10
1190.00
1195.00
1195.00
+5.00
1
1250
10:26:10
1190.00
1195.00
1195.00
+5.00
1
1249
10:26:10
1190.00
1195.00
1195.00
+5.00
31
1248
10:26:10
1185.00
1190.00
1190.00
0
26
1217
10:26:10
1185.00
1190.00
1190.00
0
1
1191
10:26:09
1185.00
1190.00
1185.00
-5.00
1
1190
10:26:09
1185.00
1190.00
1190.00
0
1
1189
10:26:09
1185.00
1190.00
1190.00
0
2
1188
10:24:48
1185.00
1190.00
1185.00
-5.00
1
1186
10:23:01
1185.00
1190.00
1185.00
-5.00
1
1185
10:23:01
1185.00
1190.00
1185.00
-5.00
1
1184
10:21:57
1185.00
1190.00
1185.00
-5.00
1
1183
10:21:17
1180.00
1185.00
1185.00
-5.00
1
1182
10:21:01
1185.00
1190.00
1185.00
-5.00
1
1181
10:20:47
1185.00
1190.00
1185.00
-5.00
1
1180
10:20:45
1185.00
1190.00
1185.00
-5.00
1
1179
10:19:41
1185.00
1190.00
1185.00
-5.00
1
1178
10:19:31
1185.00
1190.00
1185.00
-5.00
1
1177
10:18:46
1185.00
1190.00
1185.00
-5.00
1
1176
10:17:55
1180.00
1185.00
1185.00
-5.00
1
1175
10:17:42
1180.00
1185.00
1185.00
-5.00
1
1174
10:17:03
1185.00
1190.00
1185.00
-5.00
1
1173
10:17:03
1185.00
1190.00
1185.00
-5.00
1
1172
10:16:49
1185.00
1190.00
1185.00
-5.00
1
1171
10:16:37
1185.00
1190.00
1185.00
-5.00
1
1170
10:16:37
1185.00
1190.00
1185.00
-5.00
1
1169
10:16:25
1185.00
1190.00
1185.00
-5.00
1
1168
10:16:11
1185.00
1190.00
1190.00
0
1
1167
10:16:11
1185.00
1190.00
1185.00
-5.00
1
1166
10:15:38
1185.00
1190.00
1185.00
-5.00
1
1165
10:15:27
1185.00
1190.00
1185.00
-5.00
1
1164
10:15:02
1185.00
1190.00
1190.00
0
2
1163
10:15:02
1180.00
1185.00
1185.00
-5.00
3
1161
10:15:02
1180.00
1185.00
1185.00
-5.00
1
1158
10:15:00
1180.00
1185.00
1185.00
-5.00
1
1157
10:14:41
1180.00
1185.00
1185.00
-5.00
1
1156
10:14:41
1180.00
1185.00
1185.00
-5.00
2
1155
10:14:41
1175.00
1180.00
1180.00
-10.00
4
1153
10:14:41
1175.00
1180.00
1180.00
-10.00
6
1149
10:14:21
1175.00
1180.00
1180.00
-10.00
2
1143
10:14:20
1170.00
1175.00
1175.00
-15.00
11
1141
10:14:10
1170.00
1175.00
1170.00
-20.00
1
1130
10:14:09
1170.00
1175.00
1170.00
-20.00
1
1129
10:14:01
1170.00
1175.00
1170.00
-20.00
1
1128
10:13:55
1170.00
1175.00
1175.00
-15.00
1
1127
10:13:54
1170.00
1175.00
1170.00
-20.00
1
1126
10:13:54
1170.00
1175.00
1170.00
-20.00
1
1125
10:13:51
1170.00
1175.00
1170.00
-20.00
1
1124
10:13:33
1170.00
1175.00
1170.00
-20.00
1
1123
10:13:33
1170.00
1175.00
1170.00
-20.00
3
1122
10:13:33
1170.00
1175.00
1170.00
-20.00
1
1119
10:13:33
1170.00
1175.00
1170.00
-20.00
1
1118
10:13:33
1170.00
1175.00
1170.00
-20.00
4
1117
10:13:33
1170.00
1175.00
1170.00
-20.00
1
1113
10:13:33
1175.00
1180.00
1175.00
-15.00
11
1112
10:13:33
1175.00
1180.00
1175.00
-15.00
15
1101
10:12:31
1175.00
1180.00
1175.00
-15.00
1
1086
10:11:40
1175.00
1180.00
1175.00
-15.00
1
1085
10:11:40
1175.00
1180.00
1175.00
-15.00
1
1084
10:11:40
1175.00
1180.00
1175.00
-15.00
1
1083
10:11:39
1180.00
1185.00
1180.00
-10.00
1
1082
10:11:39
1180.00
1185.00
1180.00
-10.00
5
1081
10:11:39
1180.00
1185.00
1180.00
-10.00
5
1076
10:11:26
1180.00
1185.00
1180.00
-10.00
1
1071
10:11:25
1180.00
1185.00
1180.00
-10.00
2
1070
10:11:20
1180.00
1185.00
1180.00
-10.00
1
1068
10:10:24
1180.00
1185.00
1180.00
-10.00
1
1067
10:10:23
1180.00
1185.00
1185.00
-5.00
1
1066
10:10:14
1180.00
1185.00
1185.00
-5.00
1
1065
10:10:12
1180.00
1185.00
1185.00
-5.00
1
1064
10:10:11
1180.00
1185.00
1180.00
-10.00
1
1063
10:10:11
1180.00
1185.00
1180.00
-10.00
1
1062
10:10:02
1180.00
1185.00
1180.00
-10.00
1
1061
10:09:48
1180.00
1185.00
1180.00
-10.00
1
1060
10:09:23
1180.00
1185.00
1180.00
-10.00
1
1059
10:08:40
1180.00
1185.00
1180.00
-10.00
1
1058
10:08:37
1180.00
1185.00
1180.00
-10.00
1
1057
10:07:03
1180.00
1185.00
1180.00
-10.00
1
1056
10:06:41
1180.00
1185.00
1180.00
-10.00
1
1055
10:06:23
1180.00
1185.00
1180.00
-10.00
1
1054
10:06:23
1180.00
1185.00
1180.00
-10.00
2
1053
10:06:23
1180.00
1185.00
1180.00
-10.00
1
1051
10:05:53
1180.00
1185.00
1180.00
-10.00
1
1050
10:05:31
1180.00
1185.00
1185.00
-5.00
1
1049
10:05:13
1185.00
1190.00
1185.00
-5.00
1
1048
10:05:12
1185.00
1190.00
1185.00
-5.00
4
1047
10:05:12
1185.00
1190.00
1185.00
-5.00
1
1043
10:05:07
1185.00
1190.00
1185.00
-5.00
1
1042
10:04:56
1185.00
1190.00
1185.00
-5.00
1
1041
10:04:53
1185.00
1190.00
1185.00
-5.00
1
1040
10:03:18
1190.00
1195.00
1190.00
0
11
1039
10:03:16
1190.00
1195.00
1190.00
0
1
1028
10:03:15
1190.00
1195.00
1190.00
0
1
1027
10:03:14
1190.00
1195.00
1190.00
0
1
1026
10:03:11
1190.00
1195.00
1190.00
0
1
1025
10:03:11
1190.00
1195.00
1190.00
0
2
1024
10:03:11
1190.00
1195.00
1190.00
0
1
1022
10:03:02
1190.00
1195.00
1195.00
+5.00
1
1021
10:02:26
1190.00
1195.00
1195.00
+5.00
1
1020
10:02:20
1190.00
1195.00
1195.00
+5.00
1
1019
10:02:14
1190.00
1195.00
1195.00
+5.00
1
1018
10:02:13
1190.00
1195.00
1195.00
+5.00
1
1017
10:02:13
1190.00
1195.00
1195.00
+5.00
1
1016
10:02:13
1190.00
1195.00
1195.00
+5.00
1
1015
10:02:11
1190.00
1195.00
1195.00
+5.00
1
1014
10:02:11
1190.00
1195.00
1195.00
+5.00
5
1013
10:02:02
1190.00
1195.00
1195.00
+5.00
2
1008
10:02:01
1190.00
1195.00
1195.00
+5.00
5
1006
10:01:58
1190.00
1195.00
1195.00
+5.00
1
1001
10:01:57
1190.00
1195.00
1195.00
+5.00
1
1000
10:01:54
1190.00
1195.00
1195.00
+5.00
1
999
10:01:38
1185.00
1190.00
1190.00
0
1
998
10:01:32
1185.00
1190.00
1190.00
0
1
997
10:01:27
1185.00
1190.00
1190.00
0
1
996
10:01:27
1185.00
1190.00
1190.00
0
15
995
10:01:06
1185.00
1190.00
1185.00
-5.00
1
980
10:01:00
1185.00
1190.00
1185.00
-5.00
1
979
10:00:58
1185.00
1190.00
1190.00
0
1
978
10:00:57
1185.00
1190.00
1185.00
-5.00
1
977
10:00:55
1180.00
1185.00
1185.00
-5.00
2
976
10:00:55
1180.00
1185.00
1185.00
-5.00
1
974
10:00:55
1180.00
1185.00
1185.00
-5.00
1
973
10:00:55
1185.00
1190.00
1185.00
-5.00
6
972
10:00:54
1185.00
1190.00
1185.00
-5.00
1
966
10:00:54
1185.00
1190.00
1185.00
-5.00
1
965
10:00:53
1185.00
1190.00
1185.00
-5.00
1
964
10:00:53
1185.00
1190.00
1185.00
-5.00
1
963
10:00:35
1185.00
1190.00
1185.00
-5.00
1
962
10:00:13
1185.00
1190.00
1190.00
0
1
961
10:00:09
1185.00
1190.00
1190.00
0
1
960
10:00:08
1185.00
1190.00
1190.00
0
1
959
10:00:05
1185.00
1190.00
1185.00
-5.00
1
958
10:00:00
1185.00
1190.00
1190.00
0
1
957
09:59:37
1185.00
1190.00
1190.00
0
1
956
09:59:37
1185.00
1190.00
1190.00
0
1
955
09:59:31
1190.00
1195.00
1190.00
0
1
954
09:59:30
1185.00
1190.00
1190.00
0
1
953
09:59:26
1185.00
1190.00
1190.00
0
1
952
09:59:22
1190.00
1195.00
1190.00
0
1
951
09:59:19
1190.00
1195.00
1190.00
0
1
950
09:59:19
1190.00
1195.00
1190.00
0
1
949
09:59:19
1190.00
1195.00
1195.00
+5.00
1
948
09:59:18
1190.00
1195.00
1195.00
+5.00
1
947
09:59:18
1190.00
1195.00
1190.00
0
1
946
09:59:18
1190.00
1195.00
1190.00
0
1
945
09:59:18
1190.00
1195.00
1190.00
0
1
944
09:59:18
1190.00
1195.00
1190.00
0
2
943
09:59:16
1190.00
1195.00
1190.00
0
1
941
09:59:15
1190.00
1195.00
1190.00
0
1
940
09:59:12
1190.00
1195.00
1190.00
0
1
939
09:59:09
1190.00
1195.00
1190.00
0
1
938
09:59:02
1190.00
1195.00
1190.00
0
1
937
09:59:02
1185.00
1190.00
1190.00
0
1
936
09:59:00
1185.00
1190.00
1190.00
0
1
935
09:59:00
1185.00
1190.00
1190.00
0
1
934
09:58:59
1185.00
1190.00
1190.00
0
1
933
09:58:59
1185.00
1190.00
1190.00
0
1
932
09:58:59
1185.00
1190.00
1190.00
0
1
931
09:58:58
1185.00
1190.00
1190.00
0
1
930
09:58:58
1185.00
1190.00
1190.00
0
1
929
09:58:53
1185.00
1190.00
1190.00
0
5
928
09:58:51
1185.00
1190.00
1190.00
0
1
923
09:58:47
1185.00
1190.00
1190.00
0
1
922
09:58:46
1185.00
1190.00
1190.00
0
1
921
09:58:46
1185.00
1190.00
1190.00
0
5
920
09:58:42
1185.00
1190.00
1185.00
-5.00
1
915
09:58:39
1185.00
1190.00
1185.00
-5.00
1
914
09:58:39
1180.00
1185.00
1185.00
-5.00
3
913
09:58:38
1180.00
1185.00
1185.00
-5.00
1
910
09:58:37
1180.00
1185.00
1185.00
-5.00
1
909
09:58:37
1180.00
1185.00
1185.00
-5.00
1
908
09:58:35
1185.00
1190.00
1185.00
-5.00
1
907
09:58:35
1180.00
1185.00
1185.00
-5.00
1
906
09:58:35
1180.00
1185.00
1185.00
-5.00
1
905
09:58:31
1180.00
1185.00
1185.00
-5.00
1
904
09:58:30
1180.00
1185.00
1185.00
-5.00
1
903
09:58:30
1180.00
1185.00
1185.00
-5.00
1
902
09:58:27
1180.00
1185.00
1185.00
-5.00
1
901
09:58:25
1180.00
1185.00
1185.00
-5.00
1
900
09:58:25
1180.00
1185.00
1185.00
-5.00
1
899
09:58:23
1180.00
1185.00
1185.00
-5.00
1
898
09:58:17
1180.00
1185.00
1185.00
-5.00
1
897
09:58:15
1180.00
1185.00
1185.00
-5.00
1
896
09:58:15
1180.00
1185.00
1185.00
-5.00
2
895
09:58:15
1175.00
1180.00
1180.00
-10.00
2
893
09:58:15
1175.00
1180.00
1180.00
-10.00
7
891
09:58:15
1175.00
1180.00
1180.00
-10.00
20
884
09:57:42
1175.00
1180.00
1180.00
-10.00
1
864
09:57:34
1175.00
1180.00
1175.00
-15.00
1
863
09:57:31
1175.00
1180.00
1180.00
-10.00
1
862
09:57:29
1175.00
1180.00
1180.00
-10.00
1
861
09:57:07
1175.00
1180.00
1180.00
-10.00
1
860
09:57:03
1175.00
1180.00
1180.00
-10.00
1
859
09:57:02
1175.00
1180.00
1175.00
-15.00
2
858
09:56:46
1175.00
1180.00
1175.00
-15.00
1
856
09:56:46
1175.00
1180.00
1180.00
-10.00
1
855
09:56:46
1175.00
1180.00
1175.00
-15.00
2
854
09:56:46
1170.00
1175.00
1175.00
-15.00
18
852
09:56:33
1170.00
1175.00
1170.00
-20.00
1
834
09:56:21
1170.00
1175.00
1170.00
-20.00
1
833
09:56:17
1170.00
1175.00
1170.00
-20.00
1
832
09:56:17
1165.00
1170.00
1170.00
-20.00
8
831
09:56:17
1165.00
1170.00
1170.00
-20.00
11
823
09:56:17
1165.00
1170.00
1170.00
-20.00
1
812
09:56:17
1165.00
1170.00
1170.00
-20.00
1
811
09:56:17
1165.00
1170.00
1170.00
-20.00
6
810
09:56:17
1165.00
1170.00
1170.00
-20.00
4
804
09:56:17
1165.00
1170.00
1170.00
-20.00
2
800
09:56:17
1165.00
1170.00
1170.00
-20.00
2
798
09:56:17
1165.00
1170.00
1170.00
-20.00
2
796
09:53:58
1165.00
1170.00
1165.00
-25.00
1
794
09:53:08
1165.00
1170.00
1165.00
-25.00
1
793
09:53:06
1165.00
1170.00
1165.00
-25.00
1
792
09:52:44
1160.00
1170.00
1160.00
-30.00
1
791
09:52:44
1160.00
1165.00
1165.00
-25.00
2
790
09:52:44
1160.00
1165.00
1165.00
-25.00
1
788
09:52:44
1160.00
1165.00
1165.00
-25.00
1
787
09:52:44
1160.00
1165.00
1165.00
-25.00
10
786
09:51:56
1160.00
1165.00
1165.00
-25.00
1
776
09:50:59
1160.00
1165.00
1165.00
-25.00
1
775
09:50:14
1160.00
1165.00
1165.00
-25.00
1
774
09:49:16
1155.00
1160.00
1160.00
-30.00
9
773
09:49:10
1155.00
1160.00
1160.00
-30.00
1
764
09:48:59
1155.00
1160.00
1160.00
-30.00
1
763
09:45:44
1155.00
1160.00
1160.00
-30.00
1
762
09:45:39
1155.00
1160.00
1160.00
-30.00
1
761
09:45:29
1155.00
1160.00
1160.00
-30.00
1
760
09:44:34
1155.00
1160.00
1160.00
-30.00
1
759
09:43:54
1155.00
1165.00
1155.00
-35.00
1
758
09:43:54
1160.00
1165.00
1160.00
-30.00
1
757
09:43:54
1160.00
1165.00
1160.00
-30.00
1
756
09:43:54
1160.00
1165.00
1160.00
-30.00
6
755
09:43:53
1160.00
1165.00
1160.00
-30.00
1
749
09:42:28
1160.00
1165.00
1160.00
-30.00
1
748
09:42:28
1160.00
1165.00
1160.00
-30.00
1
747
09:42:28
1155.00
1160.00
1160.00
-30.00
1
746
09:42:28
1155.00
1160.00
1160.00
-30.00
2
745
09:42:28
1155.00
1160.00
1160.00
-30.00
5
743
09:42:28
1155.00
1160.00
1160.00
-30.00
2
738
09:42:28
1155.00
1160.00
1160.00
-30.00
2
736
09:42:28
1155.00
1160.00
1160.00
-30.00
2
734
09:41:35
1155.00
1160.00
1155.00
-35.00
1
732
09:39:48
1155.00
1160.00
1155.00
-35.00
1
731
09:39:40
1155.00
1160.00
1155.00
-35.00
2
730
09:39:37
1155.00
1160.00
1155.00
-35.00
2
728
09:39:06
1155.00
1160.00
1155.00
-35.00
3
726
09:38:49
1155.00
1160.00
1155.00
-35.00
1
723
09:38:46
1155.00
1160.00
1155.00
-35.00
1
722
09:38:25
1155.00
1160.00
1155.00
-35.00
1
721
09:38:23
1155.00
1160.00
1155.00
-35.00
1
720
09:37:59
1155.00
1160.00
1155.00
-35.00
1
719
09:37:59
1150.00
1155.00
1155.00
-35.00
1
718
09:37:58
1155.00
1160.00
1155.00
-35.00
1
717
09:37:58
1155.00
1160.00
1155.00
-35.00
1
716
09:37:57
1155.00
1160.00
1155.00
-35.00
1
715
09:37:56
1155.00
1160.00
1155.00
-35.00
1
714
09:37:56
1155.00
1160.00
1155.00
-35.00
2
713
09:37:56
1155.00
1160.00
1155.00
-35.00
1
711
09:37:53
1155.00
1160.00
1155.00
-35.00
7
710
09:37:53
1155.00
1160.00
1155.00
-35.00
1
703
09:37:53
1155.00
1160.00
1155.00
-35.00
1
702
09:37:47
1155.00
1160.00
1155.00
-35.00
1
701
09:37:46
1155.00
1160.00
1155.00
-35.00
1
700
09:37:31
1155.00
1160.00
1155.00
-35.00
1
699
09:37:29
1155.00
1160.00
1155.00
-35.00
3
698
09:36:50
1155.00
1160.00
1160.00
-30.00
1
695
09:35:47
1155.00
1160.00
1160.00
-30.00
1
694
09:35:44
1155.00
1160.00
1155.00
-35.00
3
693
09:34:50
1155.00
1160.00
1160.00
-30.00
1
690
09:34:45
1155.00
1160.00
1160.00
-30.00
1
689
09:34:25
1160.00
1165.00
1160.00
-30.00
1
688
09:34:17
1155.00
1160.00
1160.00
-30.00
1
687
09:34:16
1155.00
1160.00
1160.00
-30.00
1
686
09:34:16
1155.00
1160.00
1160.00
-30.00
1
685
09:33:43
1155.00
1160.00
1160.00
-30.00
1
684
09:33:28
1160.00
1165.00
1160.00
-30.00
5
683
09:33:28
1160.00
1165.00
1160.00
-30.00
1
678
09:33:25
1160.00
1165.00
1160.00
-30.00
1
677
09:33:16
1160.00
1165.00
1160.00
-30.00
1
676
09:32:41
1160.00
1165.00
1160.00
-30.00
1
675
09:32:34
1160.00
1165.00
1160.00
-30.00
2
674
09:32:30
1160.00
1165.00
1160.00
-30.00
1
672
09:32:23
1160.00
1165.00
1165.00
-25.00
1
671
09:31:21
1160.00
1165.00
1165.00
-25.00
1
670
09:31:18
1160.00
1165.00
1165.00
-25.00
4
669
09:31:17
1165.00
1170.00
1165.00
-25.00
12
665
09:31:17
1165.00
1170.00
1165.00
-25.00
2
653
09:31:17
1165.00
1170.00
1165.00
-25.00
1
651
09:31:14
1165.00
1170.00
1165.00
-25.00
1
650
09:30:02
1165.00
1170.00
1165.00
-25.00
1
649
09:29:45
1165.00
1170.00
1165.00
-25.00
1
648
09:29:34
1160.00
1165.00
1165.00
-25.00
5
647
09:29:34
1160.00
1165.00
1165.00
-25.00
1
642
09:29:25
1160.00
1165.00
1165.00
-25.00
2
641
09:29:24
1160.00
1165.00
1165.00
-25.00
2
639
09:29:24
1155.00
1160.00
1160.00
-30.00
19
637
09:29:17
1155.00
1160.00
1155.00
-35.00
1
618
09:29:11
1155.00
1160.00
1155.00
-35.00
2
617
09:28:46
1155.00
1160.00
1155.00
-35.00
1
615
09:28:39
1155.00
1160.00
1155.00
-35.00
1
614
09:28:07
1150.00
1155.00
1155.00
-35.00
1
613
09:28:05
1150.00
1155.00
1155.00
-35.00
1
612
09:28:05
1150.00
1155.00
1155.00
-35.00
1
611
09:27:45
1155.00
1160.00
1155.00
-35.00
1
610
09:27:41
1155.00
1160.00
1155.00
-35.00
2
609
09:27:39
1155.00
1160.00
1155.00
-35.00
1
607
09:27:36
1155.00
1160.00
1155.00
-35.00
2
606
09:27:31
1155.00
1160.00
1155.00
-35.00
2
604
09:27:25
1155.00
1160.00
1155.00
-35.00
1
602
09:26:44
1155.00
1160.00
1155.00
-35.00
1
601
09:26:43
1155.00
1160.00
1155.00
-35.00
1
600
09:26:42
1150.00
1155.00
1155.00
-35.00
1
599
09:26:42
1150.00
1155.00
1155.00
-35.00
3
598
09:26:40
1150.00
1155.00
1155.00
-35.00
1
595
09:26:33
1150.00
1160.00
1150.00
-40.00
1
594
09:26:31
1150.00
1160.00
1150.00
-40.00
1
593
09:26:26
1150.00
1160.00
1150.00
-40.00
3
592
09:26:17
1155.00
1160.00
1155.00
-35.00
1
589
09:26:16
1150.00
1160.00
1160.00
-30.00
1
588
09:26:14
1155.00
1160.00
1155.00
-35.00
4
587
09:26:14
1155.00
1160.00
1155.00
-35.00
3
583
09:25:51
1155.00
1160.00
1160.00
-30.00
1
580
09:25:51
1155.00
1160.00
1160.00
-30.00
1
579
09:25:51
1150.00
1155.00
1155.00
-35.00
10
578
09:25:38
1150.00
1155.00
1150.00
-40.00
1
568
09:25:34
1150.00
1155.00
1155.00
-35.00
1
567
09:25:25
1150.00
1155.00
1155.00
-35.00
1
566
09:25:24
1150.00
1155.00
1150.00
-40.00
1
565
09:25:22
1150.00
1155.00
1150.00
-40.00
2
564
09:25:22
1150.00
1155.00
1150.00
-40.00
1
562
09:25:20
1150.00
1155.00
1150.00
-40.00
1
561
09:25:17
1150.00
1155.00
1150.00
-40.00
2
560
09:25:12
1150.00
1155.00
1155.00
-35.00
1
558
09:25:12
1150.00
1155.00
1155.00
-35.00
2
557
09:25:12
1155.00
1160.00
1155.00
-35.00
6
555
09:25:12
1155.00
1160.00
1155.00
-35.00
28
549
09:24:54
1155.00
1160.00
1155.00
-35.00
1
521
09:24:22
1155.00
1160.00
1160.00
-30.00
1
520
09:23:09
1160.00
1165.00
1160.00
-30.00
1
519
09:23:02
1155.00
1160.00
1160.00
-30.00
1
518
09:23:00
1155.00
1165.00
1165.00
-25.00
1
517
09:23:00
1155.00
1165.00
1155.00
-35.00
1
516
09:23:00
1160.00
1165.00
1160.00
-30.00
2
515
09:23:00
1160.00
1165.00
1160.00
-30.00
2
513
09:23:00
1160.00
1165.00
1160.00
-30.00
7
511
09:23:00
1160.00
1165.00
1160.00
-30.00
2
504
09:23:00
1160.00
1165.00
1160.00
-30.00
1
502
09:23:00
1160.00
1165.00
1160.00
-30.00
1
501
09:23:00
1160.00
1165.00
1160.00
-30.00
1
500
09:23:00
1160.00
1165.00
1160.00
-30.00
5
499
09:22:22
1165.00
1170.00
1165.00
-25.00
1
494
09:22:22
1165.00
1170.00
1165.00
-25.00
1
493
09:22:08
1165.00
1170.00
1165.00
-25.00
1
492
09:22:04
1165.00
1170.00
1165.00
-25.00
1
491
09:22:04
1165.00
1170.00
1170.00
-20.00
1
490
09:22:00
1165.00
1170.00
1165.00
-25.00
2
489
09:22:00
1165.00
1170.00
1165.00
-25.00
1
487
09:21:51
1165.00
1170.00
1170.00
-20.00
1
486
09:20:59
1160.00
1165.00
1165.00
-25.00
6
485
09:20:59
1165.00
1170.00
1165.00
-25.00
2
479
09:20:43
1165.00
1170.00
1165.00
-25.00
1
477
09:20:40
1165.00
1170.00
1165.00
-25.00
1
476
09:20:21
1165.00
1170.00
1165.00
-25.00
1
475
09:19:54
1160.00
1165.00
1165.00
-25.00
1
474
09:19:39
1165.00
1170.00
1165.00
-25.00
3
473
09:18:44
1165.00
1170.00
1165.00
-25.00
1
470
09:18:29
1165.00
1170.00
1165.00
-25.00
1
469
09:18:01
1165.00
1170.00
1165.00
-25.00
2
468
09:17:21
1165.00
1170.00
1165.00
-25.00
1
466
09:17:11
1160.00
1165.00
1165.00
-25.00
1
465
09:17:11
1160.00
1165.00
1165.00
-25.00
1
464
09:17:11
1160.00
1165.00
1165.00
-25.00
3
463
09:17:10
1160.00
1165.00
1165.00
-25.00
1
460
09:17:00
1160.00
1165.00
1165.00
-25.00
1
459
09:16:59
1160.00
1165.00
1165.00
-25.00
3
458
09:16:59
1160.00
1165.00
1165.00
-25.00
1
455
09:16:38
1160.00
1165.00
1165.00
-25.00
1
454
09:16:35
1160.00
1165.00
1165.00
-25.00
1
453
09:16:31
1160.00
1165.00
1165.00
-25.00
1
452
09:16:21
1160.00
1165.00
1165.00
-25.00
1
451
09:16:05
1160.00
1165.00
1165.00
-25.00
1
450
09:16:04
1160.00
1165.00
1165.00
-25.00
1
449
09:15:55
1160.00
1165.00
1165.00
-25.00
1
448
09:15:53
1160.00
1165.00
1165.00
-25.00
1
447
09:15:52
1160.00
1165.00
1165.00
-25.00
1
446
09:15:48
1160.00
1165.00
1165.00
-25.00
1
445
09:15:48
1160.00
1165.00
1165.00
-25.00
1
444
09:15:46
1160.00
1165.00
1165.00
-25.00
1
443
09:15:46
1160.00
1165.00
1165.00
-25.00
1
442
09:15:46
1160.00
1165.00
1165.00
-25.00
1
441
09:15:40
1160.00
1165.00
1165.00
-25.00
1
440
09:15:36
1160.00
1165.00
1165.00
-25.00
1
439
09:15:32
1160.00
1165.00
1165.00
-25.00
1
438
09:15:31
1160.00
1165.00
1160.00
-30.00
2
437
09:15:28
1160.00
1165.00
1160.00
-30.00
1
435
09:14:54
1160.00
1165.00
1160.00
-30.00
1
434
09:14:41
1160.00
1165.00
1160.00
-30.00
1
433
09:14:37
1160.00
1165.00
1160.00
-30.00
1
432
09:14:22
1160.00
1165.00
1165.00
-25.00
1
431
09:14:14
1160.00
1165.00
1165.00
-25.00
1
430
09:14:11
1160.00
1165.00
1165.00
-25.00
1
429
09:14:11
1160.00
1165.00
1165.00
-25.00
1
428
09:14:11
1165.00
1170.00
1165.00
-25.00
3
427
09:14:08
1165.00
1170.00
1165.00
-25.00
1
424
09:14:04
1165.00
1170.00
1165.00
-25.00
1
423
09:14:01
1165.00
1170.00
1165.00
-25.00
1
422
09:13:49
1160.00
1165.00
1165.00
-25.00
1
421
09:13:42
1160.00
1165.00
1165.00
-25.00
1
420
09:13:41
1165.00
1170.00
1165.00
-25.00
1
419
09:13:39
1165.00
1170.00
1165.00
-25.00
1
418
09:13:38
1165.00
1170.00
1165.00
-25.00
1
417
09:13:38
1165.00
1170.00
1165.00
-25.00
1
416
09:13:38
1160.00
1165.00
1165.00
-25.00
1
415
09:13:37
1160.00
1165.00
1165.00
-25.00
2
414
09:13:37
1160.00
1165.00
1165.00
-25.00
1
412
09:13:37
1165.00
1170.00
1165.00
-25.00
2
411
09:13:35
1165.00
1170.00
1165.00
-25.00
1
409
09:13:33
1165.00
1170.00
1165.00
-25.00
1
408
09:13:32
1165.00
1170.00
1165.00
-25.00
1
407
09:13:32
1165.00
1170.00
1165.00
-25.00
1
406
09:13:32
1165.00
1170.00
1165.00
-25.00
1
405
09:13:31
1165.00
1170.00
1165.00
-25.00
1
404
09:13:31
1165.00
1170.00
1165.00
-25.00
1
403
09:13:31
1165.00
1170.00
1165.00
-25.00
1
402
09:13:29
1165.00
1170.00
1165.00
-25.00
1
401
09:13:26
1165.00
1170.00
1165.00
-25.00
2
400
09:13:26
1165.00
1170.00
1165.00
-25.00
1
398
09:13:25
1160.00
1165.00
1165.00
-25.00
1
397
09:13:21
1165.00
1170.00
1165.00
-25.00
10
396
09:13:21
1165.00
1170.00
1170.00
-20.00
1
386
09:13:20
1165.00
1170.00
1165.00
-25.00
15
385
09:13:14
1165.00
1170.00
1165.00
-25.00
1
370
09:13:03
1165.00
1170.00
1165.00
-25.00
1
369
09:12:26
1165.00
1170.00
1170.00
-20.00
1
368
09:12:24
1165.00
1170.00
1170.00
-20.00
1
367
09:12:22
1170.00
1175.00
1170.00
-20.00
11
366
09:12:21
1170.00
1175.00
1170.00
-20.00
2
355
09:12:21
1170.00
1175.00
1170.00
-20.00
1
353
09:12:21
1170.00
1175.00
1170.00
-20.00
2
352
09:12:21
1170.00
1175.00
1170.00
-20.00
1
350
09:12:16
1170.00
1175.00
1170.00
-20.00
4
349
09:12:08
1170.00
1175.00
1175.00
-15.00
1
345
09:11:23
1170.00
1175.00
1175.00
-15.00
3
344
09:11:20
1170.00
1175.00
1170.00
-20.00
1
341
09:11:20
1170.00
1175.00
1175.00
-15.00
1
340
09:10:50
1175.00
1180.00
1175.00
-15.00
1
339
09:10:50
1175.00
1180.00
1175.00
-15.00
1
338
09:10:49
1175.00
1180.00
1175.00
-15.00
1
337
09:10:48
1175.00
1180.00
1175.00
-15.00
1
336
09:10:24
1175.00
1180.00
1175.00
-15.00
1
335
09:10:23
1170.00
1175.00
1175.00
-15.00
3
334
09:10:23
1175.00
1180.00
1175.00
-15.00
7
331
09:10:13
1175.00
1180.00
1175.00
-15.00
1
324
09:10:07
1175.00
1180.00
1175.00
-15.00
1
323
09:10:05
1175.00
1180.00
1175.00
-15.00
1
322
09:10:04
1175.00
1180.00
1175.00
-15.00
1
321
09:10:02
1175.00
1180.00
1175.00
-15.00
1
320
09:10:02
1175.00
1180.00
1175.00
-15.00
3
319
09:10:00
1175.00
1180.00
1175.00
-15.00
1
316
09:09:40
1175.00
1180.00
1175.00
-15.00
3
315
09:09:32
1175.00
1180.00
1175.00
-15.00
1
312
09:09:29
1175.00
1180.00
1175.00
-15.00
1
311
09:09:28
1175.00
1180.00
1175.00
-15.00
1
310
09:09:25
1175.00
1180.00
1175.00
-15.00
1
309
09:09:24
1175.00
1180.00
1175.00
-15.00
2
308
09:09:05
1175.00
1180.00
1175.00
-15.00
1
306
09:09:03
1175.00
1180.00
1175.00
-15.00
2
305
09:09:03
1175.00
1180.00
1175.00
-15.00
10
303
09:09:02
1170.00
1175.00
1175.00
-15.00
4
293
09:08:54
1170.00
1175.00
1175.00
-15.00
1
289
09:08:51
1170.00
1175.00
1175.00
-15.00
1
288
09:08:46
1170.00
1175.00
1175.00
-15.00
1
287
09:08:44
1170.00
1175.00
1175.00
-15.00
1
286
09:08:38
1170.00
1175.00
1175.00
-15.00
1
285
09:08:38
1170.00
1175.00
1175.00
-15.00
1
284
09:08:13
1170.00
1175.00
1175.00
-15.00
1
283
09:07:30
1170.00
1175.00
1175.00
-15.00
3
282
09:07:20
1170.00
1175.00
1175.00
-15.00
1
279
09:07:20
1175.00
1180.00
1175.00
-15.00
5
278
09:07:20
1175.00
1180.00
1175.00
-15.00
1
273
09:07:20
1175.00
1180.00
1175.00
-15.00
10
272
09:07:15
1175.00
1180.00
1175.00
-15.00
1
262
09:07:08
1175.00
1180.00
1180.00
-10.00
1
261
09:07:06
1175.00
1180.00
1180.00
-10.00
1
260
09:07:02
1175.00
1180.00
1180.00
-10.00
1
259
09:06:44
1175.00
1180.00
1180.00
-10.00
1
258
09:06:43
1175.00
1180.00
1180.00
-10.00
2
257
09:06:36
1180.00
1185.00
1180.00
-10.00
1
255
09:06:32
1180.00
1185.00
1180.00
-10.00
5
254
09:06:32
1180.00
1185.00
1180.00
-10.00
1
249
09:06:25
1180.00
1185.00
1180.00
-10.00
1
248
09:06:22
1180.00
1185.00
1180.00
-10.00
1
247
09:06:20
1180.00
1185.00
1180.00
-10.00
2
246
09:06:16
1180.00
1185.00
1180.00
-10.00
1
244
09:06:15
1180.00
1185.00
1180.00
-10.00
1
243
09:06:13
1180.00
1185.00
1180.00
-10.00
1
242
09:06:12
1180.00
1185.00
1180.00
-10.00
1
241
09:06:10
1180.00
1185.00
1180.00
-10.00
1
240
09:06:02
1180.00
1185.00
1180.00
-10.00
1
239
09:06:01
1180.00
1185.00
1185.00
-5.00
9
238
09:06:00
1180.00
1185.00
1180.00
-10.00
1
229
09:05:55
1180.00
1185.00
1180.00
-10.00
2
228
09:05:55
1180.00
1185.00
1185.00
-5.00
1
226
09:05:45
1180.00
1185.00
1180.00
-10.00
1
225
09:05:41
1180.00
1185.00
1180.00
-10.00
1
224
09:05:41
1180.00
1185.00
1185.00
-5.00
1
223
09:05:38
1180.00
1185.00
1180.00
-10.00
1
222
09:05:38
1180.00
1185.00
1180.00
-10.00
1
221
09:05:28
1180.00
1185.00
1180.00
-10.00
1
220
09:05:27
1180.00
1185.00
1180.00
-10.00
2
219
09:05:10
1180.00
1185.00
1180.00
-10.00
1
217
09:04:57
1180.00
1185.00
1180.00
-10.00
1
216
09:04:51
1180.00
1185.00
1185.00
-5.00
1
215
09:04:49
1180.00
1185.00
1180.00
-10.00
1
214
09:04:46
1180.00
1185.00
1185.00
-5.00
3
213
09:04:43
1175.00
1180.00
1180.00
-10.00
1
210
09:04:42
1175.00
1185.00
1185.00
-5.00
1
209
09:04:42
1180.00
1185.00
1180.00
-10.00
1
208
09:04:42
1180.00
1185.00
1180.00
-10.00
1
207
09:04:40
1180.00
1185.00
1180.00
-10.00
1
206
09:04:34
1180.00
1185.00
1180.00
-10.00
1
205
09:04:31
1180.00
1185.00
1180.00
-10.00
1
204
09:04:31
1180.00
1185.00
1180.00
-10.00
2
203
09:04:30
1175.00
1180.00
1180.00
-10.00
2
201
09:04:30
1175.00
1180.00
1180.00
-10.00
1
199
09:04:29
1175.00
1180.00
1180.00
-10.00
1
198
09:04:28
1175.00
1180.00
1180.00
-10.00
1
197
09:04:28
1175.00
1180.00
1180.00
-10.00
2
196
09:04:28
1175.00
1180.00
1180.00
-10.00
1
194
09:04:27
1175.00
1180.00
1180.00
-10.00
1
193
09:04:26
1175.00
1180.00
1180.00
-10.00
1
192
09:04:26
1175.00
1180.00
1180.00
-10.00
1
191
09:04:24
1175.00
1180.00
1180.00
-10.00
1
190
09:04:23
1175.00
1180.00
1180.00
-10.00
4
189
09:04:21
1175.00
1180.00
1180.00
-10.00
3
185
09:04:21
1175.00
1180.00
1180.00
-10.00
1
182
09:04:19
1175.00
1180.00
1180.00
-10.00
1
181
09:04:15
1175.00
1180.00
1180.00
-10.00
1
180
09:04:13
1175.00
1180.00
1180.00
-10.00
1
179
09:04:12
1175.00
1180.00
1180.00
-10.00
1
178
09:04:10
1175.00
1180.00
1180.00
-10.00
5
177
09:04:08
1175.00
1180.00
1180.00
-10.00
1
172
09:04:04
1175.00
1180.00
1180.00
-10.00
1
171
09:04:04
1175.00
1180.00
1175.00
-15.00
1
170
09:04:04
1175.00
1180.00
1180.00
-10.00
1
169
09:04:04
1175.00
1180.00
1180.00
-10.00
1
168
09:04:03
1175.00
1180.00
1180.00
-10.00
2
167
09:04:00
1175.00
1180.00
1175.00
-15.00
1
165
09:03:57
1175.00
1180.00
1180.00
-10.00
1
164
09:03:52
1175.00
1180.00
1180.00
-10.00
1
163
09:03:49
1175.00
1180.00
1180.00
-10.00
1
162
09:03:49
1175.00
1180.00
1180.00
-10.00
1
161
09:03:49
1175.00
1180.00
1180.00
-10.00
1
160
09:03:49
1170.00
1175.00
1175.00
-15.00
13
159
09:03:49
1170.00
1175.00
1175.00
-15.00
1
146
09:03:49
1170.00
1175.00
1175.00
-15.00
2
145
09:03:23
1170.00
1175.00
1170.00
-20.00
1
143
09:03:21
1170.00
1175.00
1170.00
-20.00
1
142
09:03:18
1170.00
1175.00
1175.00
-15.00
1
141
09:03:12
1170.00
1175.00
1175.00
-15.00
1
140
09:03:08
1170.00
1175.00
1170.00
-20.00
1
139
09:03:04
1170.00
1175.00
1170.00
-20.00
1
138
09:03:01
1165.00
1170.00
1170.00
-20.00
3
137
09:03:01
1165.00
1170.00
1170.00
-20.00
2
134
09:02:51
1165.00
1170.00
1170.00
-20.00
1
132
09:02:49
1165.00
1170.00
1165.00
-25.00
1
131
09:02:49
1165.00
1170.00
1170.00
-20.00
1
130
09:02:49
1170.00
1175.00
1170.00
-20.00
4
129
09:02:49
1170.00
1175.00
1170.00
-20.00
5
125
09:02:49
1170.00
1175.00
1170.00
-20.00
10
120
09:02:46
1170.00
1175.00
1170.00
-20.00
10
110
09:02:39
1170.00
1175.00
1170.00
-20.00
1
100
09:02:37
1170.00
1175.00
1170.00
-20.00
1
99
09:02:36
1170.00
1175.00
1170.00
-20.00
1
98
09:02:19
1170.00
1175.00
1170.00
-20.00
1
97
09:02:07
1165.00
1170.00
1170.00
-20.00
2
96
09:02:03
1165.00
1170.00
1170.00
-20.00
1
94
09:02:00
1165.00
1175.00
1165.00
-25.00
1
93
09:01:59
1165.00
1170.00
1170.00
-20.00
1
92
09:01:58
1165.00
1170.00
1170.00
-20.00
1
91
09:01:50
1165.00
1170.00
1170.00
-20.00
1
90
09:01:50
1170.00
1175.00
1170.00
-20.00
1
89
09:01:50
1170.00
1175.00
1170.00
-20.00
1
88
09:01:50
1170.00
1175.00
1170.00
-20.00
1
87
09:01:50
1170.00
1175.00
1170.00
-20.00
2
86
09:01:50
1170.00
1175.00
1170.00
-20.00
2
84
09:01:50
1170.00
1175.00
1170.00
-20.00
2
82
09:01:40
1170.00
1175.00
1170.00
-20.00
1
80
09:01:39
1170.00
1175.00
1170.00
-20.00
2
79
09:01:34
1170.00
1175.00
1170.00
-20.00
1
77
09:01:30
1170.00
1175.00
1170.00
-20.00
2
76
09:01:28
1170.00
1175.00
1170.00
-20.00
1
74
09:01:26
1170.00
1175.00
1170.00
-20.00
1
73
09:01:24
1170.00
1175.00
1170.00
-20.00
1
72
09:01:16
1170.00
1175.00
1170.00
-20.00
2
71
09:01:09
1165.00
1170.00
1170.00
-20.00
3
69
09:01:09
1165.00
1170.00
1170.00
-20.00
1
66
09:01:07
1165.00
1170.00
1170.00
-20.00
1
65
09:01:02
1165.00
1170.00
1170.00
-20.00
1
64
09:01:02
1165.00
1170.00
1170.00
-20.00
2
63
09:00:48
1165.00
1170.00
1165.00
-25.00
3
61
09:00:48
1165.00
1170.00
1170.00
-20.00
1
58
09:00:47
1165.00
1170.00
1170.00
-20.00
1
57
09:00:46
1165.00
1170.00
1170.00
-20.00
1
56
09:00:44
1165.00
1170.00
1170.00
-20.00
1
55
09:00:38
1165.00
1170.00
1170.00
-20.00
1
54
09:00:38
1165.00
1170.00
1170.00
-20.00
1
53
09:00:32
1165.00
1170.00
1170.00
-20.00
1
52
09:00:31
1165.00
1170.00
1170.00
-20.00
1
51
09:00:31
1170.00
1175.00
1170.00
-20.00
3
50
09:00:31
1170.00
1175.00
1170.00
-20.00
2
47
09:00:31
1170.00
1175.00
1170.00
-20.00
2
45
09:00:29
1170.00
1175.00
1175.00
-15.00
1
43
09:00:27
1170.00
1175.00
1175.00
-15.00
1
42
09:00:22
1170.00
1175.00
1170.00
-20.00
2
41
09:00:20
1170.00
1175.00
1175.00
-15.00
1
39
09:00:19
1170.00
1175.00
1175.00
-15.00
1
38
09:00:19
1170.00
1175.00
1170.00
-20.00
1
37
09:00:16
1170.00
1175.00
1170.00
-20.00
4
36
09:00:16
--
--
1175.00
-15.00
32
32
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證
APPLE AirPods Pro 第2代 搭配MagSafe充電盒(USB‑C)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
4月揪愛儲值-儲值3, 500元送35加碼金
PChome 購物儲值25, 000元
MyCard 3290點虛擬點數卡
DJI AVATA 2 暢飛套裝(三電池版)
PChome 購物儲值100, 000元
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
【全台多點】家樂福電子禮券$200(餘額型)_電子憑證
LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)
家樂福5075元好禮即享券(餘額型)(本券無法存入家樂福錢包中使用)
PChome 購物儲值30, 000元
【全台多點】家樂福電子禮券$500(餘額型)_電子憑證
個股名稱
台積電技術論壇揭3大亮點 專家...
數位支付助攻減碳 中捷開通信用...
熱門討論股
台股人氣ETF
熱門概念股
長榮航
中工
大同
鴻海
國建
大亞
南紡
長榮
台積電
緯創
0056
0050
00940
00939
00919
006208
00878
00662
AI伺服器
機器人
機器人概念股含金
電動車
重電概念股
2024金融股配息
人氣股市議題-PChome新聞
2024股東會紀念品
軍工股有哪些
2024除權息資訊
重電概念股有哪些
最近查詢
我的自選股
價量排行
即時重大訊息
‧
元太:業績逐季好 無拼接大尺寸...
‧
基本生活費免稅伙食費調升 綜所...
‧
張國華遭控涉內線交易 金管會:...
更多
加密貨幣
比特幣
BTC
64093.62
-183.28
-0.29%
以太幣
ETH
3156.56
16.75
0.53%
瑞波幣
XRP
0.524812
0.00
-0.49%
比特幣現金
BCH
481.59
2.57
0.54%
萊特幣
LTC
84.13
0.97
1.16%
卡達幣
ADA
0.473277
0.00
-0.34%
波場幣
TRX
0.116600
0.00
2.98%
恆星幣
XLM
0.114300
0.00
-0.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。