創 意  (3443) 半導體業 上市 台積電集團

5535.00 ▼-315.00 -5.38% 133.61
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-315.00 2,351 5530.00 6 5535.00 6 5845.00 5885.00 5520.00 5850.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:005530.005535.005535.00-315.0022351
13:30:005590.005600.005535.00-315.001112349
13:24:575530.005545.005545.00-305.0012238
13:24:555530.005545.005530.00-320.0012237
13:24:525535.005545.005535.00-315.0012236
13:24:405535.005540.005540.00-310.0012235
13:24:305530.005540.005540.00-310.0012234
13:24:145530.005540.005530.00-320.0012233
13:24:135535.005540.005535.00-315.0012232
13:24:035535.005540.005540.00-310.0012231
13:24:025535.005545.005545.00-305.0012230
13:24:015530.005545.005530.00-320.0012229
13:24:005535.005545.005535.00-315.0012228
13:24:005535.005545.005535.00-315.0012227
13:23:555540.005545.005540.00-310.0012226
13:23:355540.005545.005540.00-310.0012225
13:23:325540.005545.005545.00-305.0012224
13:23:105540.005545.005540.00-310.0012223
13:23:055540.005545.005540.00-310.0012222
13:23:005540.005545.005540.00-310.0012221
13:22:585540.005545.005545.00-305.0032220
13:22:175545.005560.005545.00-305.0012217
13:22:155555.005560.005555.00-295.0012216
13:22:095555.005560.005555.00-295.0012215
13:21:575560.005565.005560.00-290.0032214
13:21:185560.005565.005560.00-290.0012211
13:21:165560.005565.005560.00-290.0012210
13:21:075555.005560.005560.00-290.0032209
13:20:565555.005560.005560.00-290.0012206
13:20:505555.005560.005560.00-290.0012205
13:20:035560.005565.005565.00-285.0012204
13:20:005560.005565.005565.00-285.0012203
13:20:005555.005565.005565.00-285.0012202
13:19:405555.005565.005565.00-285.0012201
13:19:205550.005570.005570.00-280.0012200
13:19:175550.005570.005550.00-300.0012199
13:19:175550.005570.005550.00-300.0012198
13:19:005550.005570.005570.00-280.0012197
13:18:595550.005555.005555.00-295.0012196
13:18:485550.005555.005555.00-295.0012195
13:18:485550.005555.005555.00-295.0022194
13:18:485550.005555.005555.00-295.0032192
13:18:365545.005550.005550.00-300.0012189
13:18:305545.005555.005555.00-295.0012188
13:18:105545.005555.005555.00-295.0012187
13:17:505545.005555.005555.00-295.0012186
13:17:465545.005555.005545.00-305.0012185
13:17:215545.005555.005555.00-295.0022184
13:17:205545.005555.005555.00-295.0012182
13:17:145545.005555.005555.00-295.0012181
13:17:095545.005555.005545.00-305.0022180
13:17:065540.005555.005555.00-295.0022178
13:17:045545.005555.005545.00-305.0012176
13:17:005545.005555.005555.00-295.0012175
13:16:595550.005555.005550.00-300.0012174
13:16:435550.005560.005560.00-290.0032173
13:16:405550.005555.005555.00-295.0012170
13:16:205550.005560.005560.00-290.0012169
13:15:525550.005560.005550.00-300.0012168
13:15:505550.005560.005560.00-290.0012167
13:15:305545.005560.005560.00-290.0012166
13:15:155545.005560.005545.00-305.0012165
13:15:105545.005560.005560.00-290.0012164
13:15:055550.005565.005550.00-300.0012163
13:14:585550.005565.005565.00-285.0012162
13:14:565550.005565.005550.00-300.0012161
13:14:465560.005565.005560.00-290.0022160
13:14:405560.005570.005570.00-280.0012158
13:14:305560.005570.005560.00-290.0012157
13:14:265565.005570.005565.00-285.0012156
13:14:205560.005570.005570.00-280.0012155
13:14:005560.005575.005575.00-275.0012154
13:13:405560.005575.005575.00-275.0012153
13:13:375560.005575.005575.00-275.0012152
13:13:105560.005575.005575.00-275.0012151
13:12:505560.005580.005580.00-270.0012150
13:12:305560.005580.005580.00-270.0012149
13:12:005560.005585.005585.00-265.0012148
13:11:405555.005585.005585.00-265.0012147
13:11:365570.005585.005570.00-280.0012146
13:11:355570.005585.005570.00-280.0012145
13:11:205570.005585.005585.00-265.0012144
13:11:045575.005590.005575.00-275.0022143
13:11:005575.005590.005590.00-260.0012141
13:10:455575.005595.005575.00-275.0032140
13:10:305575.005590.005590.00-260.0012137
13:10:105575.005590.005590.00-260.0012136
13:09:505575.005585.005585.00-265.0012135
13:09:205575.005595.005595.00-255.0012134
13:09:055575.005590.005590.00-260.0012133
13:09:005575.005585.005585.00-265.0012132
13:08:405575.005585.005585.00-265.0012131
13:08:265570.005580.005580.00-270.0012130
13:08:205570.005580.005580.00-270.0012129
13:08:175570.005575.005575.00-275.0012128
13:07:585570.005580.005570.00-280.0012127
13:07:515560.005570.005570.00-280.0012126
13:07:505555.005570.005570.00-280.0012125
13:07:395555.005565.005565.00-285.0012124
13:07:395555.005565.005565.00-285.0022123
13:07:385550.005560.005560.00-290.0022121
13:07:385545.005555.005555.00-295.0012119
13:07:385545.005555.005555.00-295.0022118
13:07:315545.005550.005550.00-300.0022116
13:07:305545.005550.005550.00-300.0012114
13:07:145545.005550.005550.00-300.0012113
13:07:105545.005550.005550.00-300.0012112
13:06:515535.005545.005545.00-305.0012111
13:06:435535.005550.005550.00-300.0012110
13:06:405535.005550.005550.00-300.0012109
13:06:225535.005540.005540.00-310.0012108
13:06:225535.005540.005540.00-310.0012107
13:06:205535.005550.005550.00-300.0012106
13:06:185530.005550.005550.00-300.0012105
13:06:005530.005550.005550.00-300.0012104
13:05:535530.005550.005530.00-320.0012103
13:05:465535.005550.005535.00-315.0022102
13:05:405535.005545.005545.00-305.0012100
13:05:105535.005550.005550.00-300.0012099
13:05:075535.005545.005545.00-305.0012098
13:04:595530.005540.005540.00-310.0012097
13:04:505530.005540.005540.00-310.0012096
13:04:305530.005545.005545.00-305.0012095
13:04:105530.005545.005530.00-320.0012094
13:04:005530.005540.005540.00-310.0012093
13:03:405535.005545.005545.00-305.0012092
13:03:235535.005540.005540.00-310.0012091
13:03:225535.005545.005535.00-315.0062090
13:03:205535.005545.005545.00-305.0012084
13:02:585535.005545.005545.00-305.0012083
13:02:585540.005545.005540.00-310.0012082
13:02:405540.005545.005545.00-305.0012081
13:02:355540.005545.005540.00-310.0012080
13:02:225540.005550.005540.00-310.0012079
13:02:205550.005555.005550.00-300.0012078
13:02:195540.005555.005540.00-310.0012077
13:02:125540.005550.005550.00-300.0012076
13:01:295540.005550.005550.00-300.0012075
13:01:225545.005555.005545.00-305.0022074
13:01:135550.005555.005550.00-300.0012072
13:01:135550.005555.005550.00-300.0012071
13:01:065550.005555.005555.00-295.0012070
13:01:055550.005555.005555.00-295.0012069
13:00:515550.005555.005555.00-295.0012068
13:00:105545.005550.005550.00-300.0042067
13:00:005545.005555.005545.00-305.0012063
12:59:435540.005550.005550.00-300.0012062
12:59:405540.005545.005545.00-305.0012061
12:59:075550.005555.005550.00-300.0012060
12:58:555540.005550.005550.00-300.0012059
12:58:135540.005550.005550.00-300.0012058
12:58:035540.005550.005550.00-300.0012057
12:57:515540.005560.005540.00-310.0012056
12:57:135540.005570.005540.00-310.0062055
12:57:065540.005555.005555.00-295.0012049
12:56:585555.005565.005565.00-285.0012048
12:56:585560.005565.005560.00-290.0022047
12:56:395565.005575.005565.00-285.0012045
12:56:395565.005580.005565.00-285.0012044
12:56:085575.005580.005575.00-275.0012043
12:56:085570.005575.005580.00-270.0012042
12:56:085570.005575.005575.00-275.0012041
12:56:085570.005575.005575.00-275.0012040
12:56:085565.005570.005570.00-280.0032039
12:56:045560.005565.005565.00-285.0042036
12:55:555555.005560.005560.00-290.0022032
12:55:555545.005555.005555.00-295.0012030
12:55:555545.005555.005555.00-295.0012029
12:55:555540.005555.005555.00-295.0012028
12:55:555540.005555.005555.00-295.0022027
12:55:505540.005550.005550.00-300.0022025
12:55:415540.005550.005540.00-310.0012023
12:55:355540.005550.005550.00-300.0022022
12:55:225540.005545.005545.00-305.0012020
12:54:285540.005555.005555.00-295.0012019
12:54:025550.005555.005550.00-300.0012018
12:53:565550.005555.005550.00-300.0012017
12:53:515550.005555.005555.00-295.0012016
12:53:315550.005560.005550.00-300.0012015
12:53:145550.005560.005550.00-300.0012014
12:52:305550.005555.005555.00-295.0012013
12:51:365545.005550.005550.00-300.0062012
12:51:365550.005560.005550.00-300.0012006
12:51:215555.005560.005555.00-295.0012005
12:51:195550.005555.005555.00-295.0012004
12:50:085545.005560.005560.00-290.0022003
12:50:075540.005555.005555.00-295.0012001
12:49:595540.005550.005550.00-300.0012000
12:49:565540.005550.005550.00-300.0011999
12:49:385550.005555.005550.00-300.0011998
12:49:125550.005565.005565.00-285.0011997
12:49:115550.005565.005550.00-300.0011996
12:48:355550.005560.005560.00-290.0011995
12:48:065550.005565.005565.00-285.0011994
12:47:495550.005560.005560.00-290.0011993
12:47:455545.005550.005550.00-300.0011992
12:47:415540.005560.005560.00-290.0021991
12:47:335545.005550.005550.00-300.0021989
12:47:335550.005560.005550.00-300.0011987
12:47:185545.005565.005545.00-305.0011986
12:47:005550.005565.005550.00-300.0011985
12:46:465545.005560.005560.00-290.0011984
12:46:435545.005565.005545.00-305.0011983
12:46:395555.005565.005555.00-295.0011982
12:46:315560.005570.005560.00-290.0011981
12:46:085570.005575.005570.00-280.0011980
12:45:525575.005580.005575.00-275.0021979
12:45:525575.005580.005575.00-275.0011977
12:45:505575.005580.005575.00-275.0011976
12:45:205575.005580.005575.00-275.0011975
12:44:215575.005580.005575.00-275.0011974
12:43:485575.005580.005580.00-270.0011973
12:42:295575.005590.005590.00-260.0011972
12:42:285575.005585.005585.00-265.0011971
12:42:195575.005590.005575.00-275.0011970
12:41:445575.005585.005585.00-265.0011969
12:41:445575.005580.005580.00-270.0011968
12:41:025575.005580.005575.00-275.0011967
12:40:375580.005585.005580.00-270.0011966
12:39:455595.005600.005595.00-255.0021965
12:39:375585.005590.005595.00-255.0021963
12:39:375585.005590.005590.00-260.0011961
12:38:395595.005600.005600.00-250.0011960
12:38:395595.005600.005595.00-255.0011959
12:38:355595.005600.005600.00-250.0011958
12:38:305595.005600.005595.00-255.0011957
12:38:155595.005600.005600.00-250.0011956
12:36:595590.005615.005590.00-260.0011955
12:36:555585.005600.005600.00-250.0021954
12:36:525585.005600.005600.00-250.0031952
12:36:435585.005600.005600.00-250.0031949
12:36:225580.005595.005595.00-255.0021946
12:35:225580.005595.005595.00-255.0011944
12:35:105580.005590.005590.00-260.0011943
12:35:105580.005585.005585.00-265.0011942
12:33:505595.005600.005595.00-255.0011941
12:33:505595.005600.005595.00-255.0011940
12:33:015600.005615.005600.00-250.0011939
12:32:535600.005615.005600.00-250.0011938
12:31:275615.005620.005615.00-235.0011937
12:31:245615.005620.005615.00-235.0011936
12:31:245615.005620.005615.00-235.0011935
12:30:565615.005620.005620.00-230.0011934
12:30:455615.005620.005620.00-230.0021933
12:30:345615.005620.005620.00-230.0011931
12:30:265605.005620.005620.00-230.0011930
12:30:255605.005620.005620.00-230.0011929
12:30:245605.005615.005615.00-235.0051928
12:30:085605.005610.005610.00-240.0021923
12:30:085605.005610.005610.00-240.0031921
12:29:325600.005610.005610.00-240.0011918
12:29:325600.005605.005610.00-240.0021917
12:29:325600.005605.005605.00-245.0031915
12:29:315600.005605.005600.00-250.0011912
12:29:285600.005605.005605.00-245.0011911
12:29:275600.005605.005605.00-245.0021910
12:29:265600.005605.005600.00-250.0011908
12:29:265595.005600.005600.00-250.0041907
12:29:265595.005600.005600.00-250.0061903
12:29:265595.005600.005600.00-250.0041897
12:29:125580.005590.005600.00-250.0011893
12:29:125580.005590.005595.00-255.0071892
12:29:125580.005590.005590.00-260.0021885
12:29:005580.005585.005585.00-265.0011883
12:28:135580.005585.005585.00-265.0011882
12:27:485570.005580.005580.00-270.0011881
12:27:475570.005580.005580.00-270.0011880
12:27:375570.005580.005580.00-270.0011879
12:27:285560.005575.005575.00-275.0011878
12:27:285560.005565.005565.00-285.0021877
12:27:285560.005565.005565.00-285.0011875
12:27:275560.005570.005570.00-280.0011874
12:25:085555.005575.005575.00-275.0021873
12:25:085555.005570.005570.00-280.0011871
12:24:375555.005570.005555.00-295.0011870
12:24:145555.005575.005555.00-295.0011869
12:24:115555.005570.005570.00-280.0011868
12:24:115555.005570.005570.00-280.0021867
12:24:115540.005555.005555.00-295.0011865
12:24:115540.005555.005555.00-295.0021864
12:24:115535.005555.005555.00-295.00181862
12:24:115535.005555.005555.00-295.0011844
12:24:115535.005555.005555.00-295.0031843
12:24:055535.005550.005550.00-300.0011840
12:24:025525.005550.005550.00-300.0021839
12:24:005525.005545.005545.00-305.0011837
12:23:535525.005530.005530.00-320.0011836
12:23:525520.005545.005550.00-300.0011835
12:23:525520.005545.005545.00-305.0011834
12:23:525530.005550.005520.00-330.0031833
12:23:525530.005550.005525.00-325.0091830
12:23:525530.005550.005530.00-320.0031821
12:23:455525.005545.005545.00-305.0011818
12:23:455525.005550.005525.00-325.0011817
12:23:455530.005550.005530.00-320.0011816
12:23:455530.005550.005530.00-320.0011815
12:23:455530.005550.005530.00-320.0011814
12:23:455530.005550.005530.00-320.0011813
12:23:455530.005550.005530.00-320.0011812
12:23:405545.005555.005525.00-325.0011811
12:23:405545.005555.005530.00-320.0011810
12:23:405545.005555.005535.00-315.0021809
12:23:405545.005555.005545.00-305.0011807
12:23:385535.005545.005545.00-305.0011806
12:23:365535.005555.005555.00-295.0021805
12:23:295530.005535.005535.00-315.0011803
12:23:285530.005550.005550.00-300.0011802
12:23:245530.005545.005545.00-305.0011801
12:23:245535.005550.005525.00-325.0011800
12:23:245535.005550.005535.00-315.0031799
12:23:235545.005550.005545.00-305.0011796
12:23:235550.005555.005550.00-300.0011795
12:23:135550.005555.005550.00-300.0011794
12:23:135550.005555.005550.00-300.0011793
12:23:125550.005555.005550.00-300.0021792
12:23:105550.005560.005550.00-300.0011790
12:23:105550.005560.005550.00-300.0011789
12:23:105555.005565.005550.00-300.0011788
12:23:105555.005565.005555.00-295.0091787
12:22:565560.005565.005560.00-290.0011778
12:22:435560.005565.005560.00-290.0011777
12:22:255560.005565.005560.00-290.0011776
12:22:195560.005575.005560.00-290.0011775
12:22:185565.005570.005565.00-285.0011774
12:22:175570.005575.005570.00-280.0011773
12:21:325575.005580.005575.00-275.0011772
12:21:215575.005580.005575.00-275.0011771
12:20:545580.005590.005580.00-270.0011770
12:20:545580.005590.005580.00-270.0011769
12:20:545585.005595.005585.00-265.0021768
12:20:415585.005595.005585.00-265.0011766
12:20:385585.005595.005585.00-265.0011765
12:20:285590.005595.005590.00-260.0011764
12:19:275585.005590.005590.00-260.0011763
12:19:045580.005600.005580.00-270.0011762
12:19:005580.005590.005590.00-260.0011761
12:18:435580.005585.005585.00-265.0011760
12:18:345580.005585.005585.00-265.0021759
12:18:335580.005585.005580.00-270.0011757
12:18:095585.005590.005585.00-265.0011756
12:18:025585.005590.005585.00-265.0011755
12:17:535570.005580.005580.00-270.0011754
12:17:525570.005585.005585.00-265.0011753
12:17:145570.005585.005585.00-265.0011752
12:17:085570.005590.005570.00-280.0021751
12:16:385575.005590.005575.00-275.0011749
12:16:365585.005590.005585.00-265.0011748
12:16:225570.005580.005580.00-270.0011747
12:16:155570.005575.005575.00-275.0011746
12:16:075575.005580.005580.00-270.0041745
12:16:075580.005595.005580.00-270.0011741
12:15:165585.005605.005585.00-265.0011740
12:14:225600.005610.005600.00-250.0011739
12:14:045605.005610.005605.00-245.0051738
12:12:155600.005620.005600.00-250.0011733
12:12:125590.005600.005600.00-250.0011732
12:12:125585.005605.005605.00-245.0061731
12:11:505590.005600.005600.00-250.0011725
12:11:305590.005600.005600.00-250.0011724
12:11:245585.005600.005600.00-250.0021723
12:11:245585.005600.005600.00-250.0011721
12:11:245585.005600.005600.00-250.0051720
12:11:165575.005595.005595.00-255.0011715
12:11:165590.005600.005575.00-275.0041714
12:11:165590.005600.005580.00-270.0041710
12:11:165590.005600.005585.00-265.0011706
12:11:165590.005600.005590.00-260.0011705
12:11:085585.005595.005595.00-255.0011704
12:11:005590.005595.005590.00-260.0011703
12:10:545590.005595.005590.00-260.0011702
12:10:545595.005600.005595.00-255.0051701
12:10:525595.005600.005595.00-255.0011696
12:10:465595.005600.005600.00-250.0051695
12:10:425595.005610.005610.00-240.0011690
12:10:415600.005615.005600.00-250.0011689
12:10:415595.005600.005600.00-250.00161688
12:10:415595.005600.005600.00-250.0031672
12:10:395595.005600.005600.00-250.0011669
12:10:395600.005615.005600.00-250.0051668
12:10:395610.005615.005600.00-250.0081663
12:10:395610.005615.005605.00-245.0021655
12:10:395610.005615.005610.00-240.0061653
12:10:385610.005615.005610.00-240.0011647
12:10:145610.005620.005620.00-230.0021646
12:10:115610.005615.005615.00-235.0041644
12:10:075615.005620.005615.00-235.0011640
12:09:335610.005620.005610.00-240.0011639
12:08:435610.005625.005610.00-240.0011638
12:08:235615.005625.005610.00-240.0011637
12:08:235615.005625.005615.00-235.0011636
12:08:165615.005620.005620.00-230.0021635
12:08:095610.005615.005615.00-235.0011633
12:07:265610.005615.005615.00-235.0011632
12:06:445615.005625.005615.00-235.0011631
12:06:365625.005645.005620.00-230.0041630
12:06:365625.005645.005625.00-225.0011626
12:06:365630.005650.005630.00-220.0021625
12:06:295625.005640.005625.00-225.0011623
12:05:025640.005645.005640.00-210.0011622
12:05:025640.005645.005640.00-210.0011621
12:05:015640.005645.005640.00-210.0011620
12:04:465635.005640.005640.00-210.0011619
12:04:465630.005635.005635.00-215.0021618
12:04:465630.005635.005635.00-215.0011616
12:04:465630.005635.005630.00-220.0011615
12:04:225635.005645.005635.00-215.0011614
12:04:075635.005640.005640.00-210.0011613
12:04:075635.005640.005640.00-210.0011612
12:02:565640.005660.005640.00-210.0011611
12:02:525645.005660.005645.00-205.0011610
12:02:525655.005670.005645.00-205.0011609
12:02:525655.005670.005650.00-200.0041608
12:02:525655.005670.005655.00-195.0051604
12:02:245655.005660.005660.00-190.0011599
12:01:535655.005675.005655.00-195.0011598
12:01:455655.005675.005675.00-175.0011597
12:01:275650.005670.005650.00-200.0011596
12:00:015650.005660.005660.00-190.0011595
11:59:355650.005665.005650.00-200.0011594
11:58:375650.005670.005650.00-200.0011593
11:58:205645.005655.005655.00-195.0011592
11:57:285635.005650.005650.00-200.0031591
11:57:285635.005645.005645.00-205.0011588
11:57:175635.005650.005635.00-215.0011587
11:56:595635.005640.005640.00-210.0011586
11:55:545635.005650.005635.00-215.0011585
11:55:325630.005640.005640.00-210.0011584
11:55:325640.005650.005640.00-210.0011583
11:55:005650.005665.005650.00-200.0011582
11:54:185655.005660.005655.00-195.0011581
11:53:345660.005665.005660.00-190.0011580
11:53:345660.005665.005660.00-190.0011579
11:52:425665.005670.005665.00-185.0011578
11:51:405665.005670.005665.00-185.0021577
11:51:355650.005660.005660.00-190.0011575
11:50:245650.005670.005650.00-200.0011574
11:49:435650.005660.005660.00-190.0011573
11:48:505660.005665.005660.00-190.0011572
11:48:225665.005670.005665.00-185.0021571
11:48:105665.005675.005665.00-185.0011569
11:48:065665.005675.005665.00-185.0011568
11:47:425665.005675.005665.00-185.0011567
11:46:165660.005665.005665.00-185.0011566
11:45:485660.005675.005660.00-190.0011565
11:45:345660.005670.005670.00-180.0011564
11:45:235660.005665.005665.00-185.0011563
11:45:235660.005665.005665.00-185.0011562
11:43:515660.005675.005675.00-175.0011561
11:43:305665.005675.005665.00-185.0011560
11:42:555665.005675.005675.00-175.0011559
11:42:515660.005675.005675.00-175.0031558
11:42:425660.005665.005670.00-180.0021555
11:42:425660.005665.005665.00-185.0021553
11:42:205645.005660.005660.00-190.0021551
11:42:005640.005655.005655.00-195.0011549
11:41:125640.005655.005640.00-210.0011548
11:40:425640.005650.005650.00-200.0011547
11:40:305640.005655.005655.00-195.0011546
11:40:255635.005655.005655.00-195.0011545
11:38:555645.005660.005645.00-205.0011544
11:37:475660.005665.005660.00-190.0011543
11:37:285635.005650.005650.00-200.0031542
11:36:585625.005640.005640.00-210.0031539
11:36:565625.005635.005635.00-215.0011536
11:36:475620.005635.005620.00-230.0011535
11:36:405625.005630.005625.00-225.0011534
11:35:485625.005630.005630.00-220.0011533
11:35:015625.005640.005625.00-225.0011532
11:34:555625.005640.005625.00-225.0011531
11:34:555625.005630.005630.00-220.0031530
11:34:545620.005625.005625.00-225.0011527
11:34:355615.005625.005625.00-225.0011526
11:34:235615.005625.005625.00-225.0011525
11:33:455615.005620.005620.00-230.0021524
11:33:455625.005640.005620.00-230.0011522
11:33:455625.005640.005625.00-225.0021521
11:33:445625.005630.005630.00-220.0011519
11:32:555610.005630.005630.00-220.0011518
11:32:465615.005620.005620.00-230.0021517
11:32:465620.005630.005620.00-230.0021515
11:32:415620.005625.005620.00-230.0011513
11:32:015625.005630.005625.00-225.0011512
11:31:505625.005630.005625.00-225.0011511
11:31:295630.005635.005630.00-220.0011510
11:31:205630.005635.005630.00-220.0011509
11:31:205630.005635.005630.00-220.0011508
11:30:585635.005640.005635.00-215.0021507
11:30:385635.005640.005635.00-215.0011505
11:30:155640.005645.005640.00-210.0021504
11:30:155645.005650.005645.00-205.0031502
11:30:015650.005655.005650.00-200.0011499
11:30:015650.005655.005650.00-200.0011498
11:29:265655.005660.005655.00-195.0011497
11:29:195650.005655.005655.00-195.0021496
11:27:445645.005650.005650.00-200.0011494
11:27:215650.005660.005650.00-200.0011493
11:26:435650.005665.005650.00-200.0011492
11:25:515655.005665.005655.00-195.0011491
11:25:495660.005665.005660.00-190.0011490
11:24:075655.005675.005675.00-175.0011489
11:22:505665.005675.005665.00-185.0011488
11:21:585665.005675.005675.00-175.0011487
11:20:435660.005675.005675.00-175.0011486
11:20:435655.005670.005670.00-180.0021485
11:20:435655.005665.005665.00-185.0021483
11:20:325655.005670.005655.00-195.0011481
11:16:345640.005660.005660.00-190.0011480
11:16:335670.005675.005670.00-180.0011479
11:16:245685.005690.005685.00-165.0011478
11:16:245685.005690.005685.00-165.0011477
11:16:155685.005695.005695.00-155.0011476
11:15:415685.005700.005700.00-150.0011475
11:14:565685.005700.005685.00-165.0011474
11:14:555680.005695.005695.00-155.0011473
11:14:555680.005695.005695.00-155.0021472
11:14:545675.005690.005690.00-160.0011470
11:14:545670.005685.005685.00-165.0011469
11:14:345670.005685.005685.00-165.0011468
11:14:275680.005685.005680.00-170.0011467
11:14:235680.005685.005680.00-170.0011466
11:14:005680.005685.005680.00-170.0011465
11:13:345675.005680.005680.00-170.0011464
11:13:335675.005680.005675.00-175.0011463
11:12:255675.005695.005675.00-175.0021462
11:12:015680.005695.005680.00-170.0011460
11:11:395690.005695.005690.00-160.0011459
11:11:255690.005695.005690.00-160.0011458
11:11:005690.005695.005690.00-160.0011457
11:09:245695.005700.005695.00-155.0011456
11:09:005685.005700.005700.00-150.0011455
11:08:535685.005700.005700.00-150.0011454
11:08:535685.005700.005700.00-150.0011453
11:08:535685.005695.005695.00-155.0011452
11:08:535685.005695.005695.00-155.0011451
11:08:535685.005690.005690.00-160.0011450
11:08:535685.005690.005690.00-160.0011449
11:08:525685.005690.005685.00-165.0011448
11:08:525685.005695.005685.00-165.0021447
11:08:525690.005695.005690.00-160.0011445
11:08:405685.005690.005690.00-160.0021444
11:08:255680.005685.005685.00-165.0011442
11:08:225680.005685.005685.00-165.0011441
11:08:025675.005680.005680.00-170.0011440
11:07:265670.005675.005675.00-175.0011439
11:07:105670.005675.005675.00-175.0011438
11:06:015655.005670.005670.00-180.0011437
11:05:395650.005660.005660.00-190.00101436
11:04:095650.005655.005655.00-195.0011426
11:04:075630.005650.005650.00-200.0011425
11:04:075625.005645.005645.00-205.0011424
11:04:015630.005645.005630.00-220.0011423
11:03:225625.005655.005625.00-225.0011422
11:02:595630.005660.005630.00-220.0011421
11:02:425625.005640.005640.00-210.0011420
11:02:425625.005640.005640.00-210.0011419
11:02:205635.005650.005635.00-215.0011418
11:02:095640.005655.005640.00-210.0011417
11:02:005640.005655.005640.00-210.0011416
11:01:005645.005655.005645.00-205.0011415
11:00:235655.005660.005655.00-195.0011414
11:00:235660.005675.005660.00-190.0021413
11:00:045655.005670.005670.00-180.0011411
11:00:045655.005670.005670.00-180.0011410
11:00:045655.005670.005670.00-180.0011409
10:59:515655.005670.005655.00-195.0011408
10:58:535650.005670.005650.00-200.0011407
10:58:345665.005670.005665.00-185.0011406
10:58:275645.005660.005660.00-190.0011405
10:58:185650.005670.005650.00-200.0011404
10:57:285650.005665.005665.00-185.0011403
10:57:205635.005650.005650.00-200.0021402
10:56:545635.005650.005650.00-200.0011400
10:55:565650.005660.005650.00-200.0011399
10:55:475660.005665.005660.00-190.0021398
10:55:475660.005665.005660.00-190.0031396
10:55:325660.005665.005660.00-190.0011393
10:55:215660.005665.005665.00-185.0011392
10:55:035660.005670.005670.00-180.0011391
10:54:475660.005675.005675.00-175.0011390
10:53:485660.005680.005680.00-170.0011389
10:53:475680.005685.005680.00-170.0011388
10:53:475680.005685.005680.00-170.0011387
10:53:475680.005685.005680.00-170.0011386
10:52:155665.005685.005685.00-165.0011385
10:52:085665.005685.005685.00-165.0011384
10:50:515680.005685.005680.00-170.0011383
10:50:425655.005670.005670.00-180.0011382
10:50:405650.005670.005670.00-180.0011381
10:50:355645.005650.005650.00-200.0011380
10:50:355645.005650.005650.00-200.0011379
10:50:355650.005675.005650.00-200.0011378
10:50:035670.005680.005670.00-180.0011377
10:50:035670.005685.005670.00-180.0011376
10:50:035675.005690.005675.00-175.0041375
10:49:365675.005680.005680.00-170.0021371
10:49:365670.005675.005675.00-175.0011369
10:49:365670.005675.005675.00-175.0011368
10:49:065660.005670.005670.00-180.0011367
10:48:485665.005670.005665.00-185.0011366
10:48:445660.005665.005665.00-185.0011365
10:48:445660.005665.005665.00-185.0011364
10:48:445655.005660.005660.00-190.0021363
10:48:445650.005660.005660.00-190.0011361
10:48:435650.005655.005655.00-195.0011360
10:48:385640.005650.005650.00-200.0011359
10:48:105650.005655.005650.00-200.0021358
10:48:105650.005655.005650.00-200.0031356
10:48:065640.005650.005650.00-200.0011353
10:47:245630.005640.005640.00-210.0011352
10:47:245650.005655.005650.00-200.0011351
10:47:245620.005645.005650.00-200.0021350
10:47:245620.005645.005645.00-205.0021348
10:47:105640.005645.005640.00-210.0021346
10:46:535615.005635.005640.00-210.0021344
10:46:535615.005635.005635.00-215.0021342
10:46:265635.005640.005635.00-215.0011340
10:46:265615.005620.005620.00-230.0011339
10:46:235605.005610.005610.00-240.0011338
10:46:235605.005615.005615.00-235.0011337
10:46:235605.005610.005610.00-240.0011336
10:46:235610.005620.005610.00-240.0011335
10:46:195610.005625.005610.00-240.0011334
10:46:005610.005625.005610.00-240.0011333
10:45:465610.005620.005620.00-230.0011332
10:45:435605.005615.005615.00-235.0011331
10:45:435605.005615.005615.00-235.0011330
10:45:435610.005615.005610.00-240.0011329
10:45:425615.005625.005615.00-235.0011328
10:45:355625.005630.005620.00-230.0041327
10:45:355625.005630.005625.00-225.0011323
10:45:115630.005640.005630.00-220.0031322
10:44:435635.005650.005635.00-215.0011319
10:44:435645.005655.005645.00-205.0011318
10:44:435650.005655.005650.00-200.0011317
10:44:435655.005660.005655.00-195.0041316
10:43:435650.005655.005655.00-195.0011312
10:43:025650.005655.005655.00-195.0011311
10:42:455645.005650.005650.00-200.0011310
10:42:385650.005655.005650.00-200.0011309
10:42:365650.005655.005655.00-195.0011308
10:42:355635.005650.005650.00-200.0011307
10:42:355635.005650.005650.00-200.0011306
10:42:355630.005645.005645.00-205.0011305
10:42:355630.005645.005630.00-220.0021304
10:42:345630.005635.005635.00-215.0011302
10:42:235620.005635.005635.00-215.00111301
10:42:235615.005630.005630.00-220.0021290
10:42:235630.005635.005630.00-220.0011288
10:42:235630.005635.005630.00-220.0011287
10:42:225630.005635.005630.00-220.0011286
10:42:215635.005640.005635.00-215.0011285
10:42:185635.005645.005635.00-215.0011284
10:42:145635.005640.005635.00-215.0011283
10:42:115640.005645.005640.00-210.0011282
10:42:115640.005645.005640.00-210.0011281
10:42:115645.005650.005645.00-205.0021280
10:42:115645.005650.005645.00-205.0021278
10:42:115650.005655.005650.00-200.0031276
10:42:115650.005655.005650.00-200.0061273
10:41:435650.005655.005655.00-195.0011267
10:41:255650.005655.005655.00-195.0011266
10:40:505650.005660.005660.00-190.0011265
10:40:465650.005660.005650.00-200.0011264
10:40:405655.005660.005655.00-195.0041263
10:40:055660.005665.005660.00-190.0011259
10:40:055660.005665.005660.00-190.0011258
10:39:545660.005665.005660.00-190.0011257
10:39:545660.005670.005660.00-190.0031256
10:39:545660.005670.005660.00-190.0021253
10:39:525665.005670.005665.00-185.0011251
10:39:465665.005670.005665.00-185.0031250
10:39:465665.005675.005665.00-185.0031247
10:39:095670.005675.005670.00-180.0051244
10:39:085670.005675.005675.00-175.0011239
10:38:595670.005675.005675.00-175.0011238
10:38:585675.005680.005675.00-175.0011237
10:38:585675.005680.005675.00-175.0031236
10:38:295675.005680.005675.00-175.0011233
10:38:225680.005685.005680.00-170.0011232
10:38:205675.005695.005675.00-175.0031231
10:38:195680.005695.005680.00-170.0011228
10:38:065680.005695.005680.00-170.0011227
10:37:365675.005690.005695.00-155.0021226
10:37:365675.005690.005690.00-160.0031224
10:37:015675.005690.005675.00-175.0021221
10:36:475675.005680.005680.00-170.0031219
10:36:475675.005680.005680.00-170.0011216
10:36:445670.005675.005675.00-175.0011215
10:36:445670.005675.005675.00-175.0021214
10:34:465665.005670.005670.00-180.0021212
10:34:375665.005670.005670.00-180.0011210
10:34:375665.005670.005670.00-180.0011209
10:34:355665.005670.005665.00-185.0011208
10:34:285665.005670.005670.00-180.0011207
10:34:005665.005670.005665.00-185.0011206
10:33:255665.005670.005665.00-185.0011205
10:33:255665.005670.005665.00-185.0011204
10:33:235665.005675.005665.00-185.0011203
10:33:235670.005675.005670.00-180.0021202
10:32:265670.005685.005670.00-180.0031200
10:32:265670.005685.005670.00-180.0011197
10:32:105680.005685.005680.00-170.0011196
10:32:095675.005685.005675.00-175.0011195
10:32:095675.005685.005675.00-175.0011194
10:32:095680.005690.005680.00-170.0011193
10:32:095680.005690.005680.00-170.0041192
10:32:095685.005690.005685.00-165.0011188
10:32:085680.005685.005685.00-165.0011187
10:32:075680.005685.005685.00-165.0011186
10:31:565680.005685.005685.00-165.0011185
10:31:375680.005685.005680.00-170.0011184
10:31:205670.005685.005685.00-165.0011183
10:31:195670.005675.005675.00-175.0031182
10:31:195670.005675.005675.00-175.0011179
10:31:195665.005670.005670.00-180.0011178
10:31:135670.005675.005670.00-180.0011177
10:31:035670.005675.005670.00-180.0011176
10:31:035670.005675.005670.00-180.0011175
10:31:005670.005675.005670.00-180.0011174
10:30:345670.005675.005670.00-180.0021173
10:29:585675.005680.005675.00-175.0011171
10:29:205675.005680.005675.00-175.0011170
10:29:015675.005680.005675.00-175.0011169
10:29:015675.005680.005675.00-175.0011168
10:28:575675.005680.005675.00-175.0011167
10:28:285670.005675.005670.00-180.0011166
10:28:285675.005680.005675.00-175.0021165
10:28:275675.005685.005675.00-175.0011163
10:28:275680.005685.005680.00-170.0031162
10:28:275680.005685.005680.00-170.0011159
10:28:235680.005685.005680.00-170.0011158
10:28:035675.005680.005680.00-170.0011157
10:28:005680.005685.005680.00-170.0021156
10:27:595680.005685.005680.00-170.0011154
10:27:585685.005690.005685.00-165.0011153
10:27:125680.005700.005680.00-170.0011152
10:26:485680.005685.005685.00-165.0041151
10:26:475670.005680.005680.00-170.0051147
10:26:455665.005670.005670.00-180.0031142
10:26:455675.005685.005670.00-180.0011139
10:26:455675.005685.005675.00-175.0031138
10:26:265665.005670.005670.00-180.0011135
10:25:595665.005675.005675.00-175.0011134
10:25:595670.005675.005670.00-180.0021133
10:25:535670.005680.005670.00-180.0011131
10:25:505670.005685.005670.00-180.0011130
10:25:425675.005685.005675.00-175.0011129
10:25:405680.005695.005680.00-170.0011128
10:25:405685.005695.005685.00-165.0011127
10:25:305685.005695.005685.00-165.0011126
10:25:305685.005695.005685.00-165.0011125
10:25:305690.005700.005690.00-160.0031124
10:25:305690.005700.005690.00-160.0011121
10:25:285695.005700.005695.00-155.0011120
10:25:155695.005700.005695.00-155.0011119
10:24:565710.005715.005710.00-140.0031118
10:24:305710.005715.005715.00-135.0021115
10:24:255710.005720.005710.00-140.0011113
10:24:245710.005715.005715.00-135.0011112
10:24:235710.005715.005710.00-140.0011111
10:24:195710.005720.005710.00-140.0011110
10:24:045710.005725.005710.00-140.0011109
10:24:035715.005725.005715.00-135.0031108
10:23:505710.005715.005715.00-135.0011105
10:23:395710.005715.005715.00-135.0011104
10:23:275710.005725.005710.00-140.0011103
10:22:395710.005735.005705.00-145.0021102
10:22:395710.005735.005710.00-140.0021100
10:22:385715.005735.005715.00-135.0011098
10:22:365710.005720.005720.00-130.0011097
10:22:365700.005715.005715.00-135.0021096
10:22:365700.005715.005715.00-135.0011094
10:22:365700.005715.005715.00-135.0011093
10:22:365695.005710.005710.00-140.0061092
10:22:345690.005700.005700.00-150.0031086
10:22:345700.005710.005700.00-150.0021083
10:22:165695.005700.005700.00-150.0031081
10:22:165715.005720.005700.00-150.0021078
10:22:165715.005720.005705.00-145.0011076
10:22:165715.005720.005710.00-140.0031075
10:22:165715.005720.005715.00-135.0011072
10:21:585720.005725.005720.00-130.0011071
10:21:585720.005725.005720.00-130.0011070
10:21:585725.005740.005725.00-125.0021069
10:21:495725.005745.005725.00-125.0011067
10:21:425730.005745.005730.00-120.0051066
10:21:285730.005745.005730.00-120.0031061
10:21:185730.005745.005745.00-105.0011058
10:21:005745.005750.005745.00-105.0021057
10:21:005745.005750.005745.00-105.0011055
10:20:445760.005765.005750.00-100.0021054
10:20:445760.005765.005755.00-95.0021052
10:20:445760.005765.005760.00-90.0011050
10:20:285775.005780.005775.00-75.0011049
10:20:285775.005780.005775.00-75.0011048
10:20:285770.005775.005775.00-75.0011047
10:20:285765.005770.005770.00-80.0041046
10:20:245760.005765.005765.00-85.0011042
10:20:215760.005765.005765.00-85.0011041
10:20:205740.005750.005750.00-100.0051040
10:20:205740.005745.005745.00-105.0021035
10:19:575745.005750.005745.00-105.0011033
10:19:555745.005750.005745.00-105.0011032
10:19:355745.005750.005745.00-105.0011031
10:19:335750.005770.005750.00-100.0021030
10:19:325750.005770.005750.00-100.0011028
10:19:165750.005760.005765.00-85.0011027
10:19:165750.005760.005760.00-90.0011026
10:19:025755.005770.005770.00-80.0011025
10:18:555755.005770.005755.00-95.0011024
10:18:455755.005775.005755.00-95.0011023
10:18:335760.005780.005760.00-90.0011022
10:18:245765.005780.005765.00-85.0011021
10:18:225765.005780.005780.00-70.0011020
10:18:225760.005775.005780.00-70.0011019
10:18:225760.005775.005775.00-75.0041018
10:18:185760.005775.005760.00-90.0011014
10:18:145760.005780.005760.00-90.0011013
10:18:085760.005780.005760.00-90.0011012
10:18:045760.005780.005760.00-90.0011011
10:18:045765.005785.005765.00-85.0031010
10:17:525770.005785.005770.00-80.0011007
10:17:525775.005785.005775.00-75.0011006
10:17:085770.005780.005780.00-70.0021005
10:16:315765.005780.005765.00-85.0011003
10:16:305780.005785.005780.00-70.0011002
10:16:305780.005790.005780.00-70.0011001
10:16:035795.005800.005795.00-55.0011000
10:16:025795.005800.005795.00-55.001999
10:16:015795.005800.005795.00-55.001998
10:15:125790.005800.005800.00-50.001997
10:15:125790.005795.005795.00-55.001996
10:14:215790.005795.005790.00-60.001995
10:14:085785.005790.005790.00-60.001994
10:13:335775.005790.005775.00-75.001993
10:13:225775.005780.005790.00-60.001992
10:13:225775.005780.005785.00-65.002991
10:13:225775.005780.005780.00-70.002989
10:13:045775.005780.005780.00-70.001987
10:12:355775.005780.005780.00-70.001986
10:12:205780.005785.005780.00-70.001985
10:12:135780.005785.005780.00-70.001984
10:12:135780.005785.005780.00-70.001983
10:12:125780.005785.005780.00-70.001982
10:12:045785.005790.005785.00-65.001981
10:11:595785.005790.005785.00-65.001980
10:11:535790.005795.005790.00-60.001979
10:11:535790.005795.005790.00-60.001978
10:11:535790.005795.005790.00-60.001977
10:11:355800.005810.005800.00-50.001976
10:11:355800.005810.005800.00-50.002975
10:11:355800.005810.005800.00-50.001973
10:11:355800.005810.005800.00-50.001972
10:11:355800.005810.005800.00-50.001971
10:11:185800.005815.005815.00-35.001970
10:11:115805.005815.005805.00-45.001969
10:11:115805.005815.005805.00-45.004968
10:11:115810.005820.005810.00-40.001964
10:11:115810.005820.005810.00-40.002963
10:11:115810.005820.005810.00-40.001961
10:10:395810.005815.005815.00-35.002960
10:10:285810.005820.005820.00-30.001958
10:09:015825.005830.005830.00-20.001957
10:07:595825.005835.005825.00-25.001956
10:07:515815.005825.005825.00-25.001955
10:07:515815.005825.005825.00-25.002954
10:07:515810.005820.005820.00-30.003952
10:07:475820.005825.005820.00-30.001949
10:07:435820.005825.005820.00-30.001948
10:07:325825.005835.005825.00-25.001947
10:07:225830.005835.005830.00-20.001946
10:07:225830.005835.005835.00-15.001945
10:07:125835.005840.005835.00-15.001944
10:06:545840.005850.005840.00-10.001943
10:06:545845.005850.005845.00-5.001942
10:06:375840.005850.005850.0001941
10:06:345840.005845.005845.00-5.001940
10:06:295850.005855.005850.0001939
10:06:245850.005860.005850.0001938
10:06:195850.005860.005850.0001937
10:06:145850.005860.005860.00+10.001936
10:06:085850.005860.005850.0002935
10:06:085855.005860.005855.00+5.001933
10:05:555850.005860.005850.0001932
10:05:315835.005845.005850.0001931
10:05:315835.005845.005845.00-5.001930
10:05:315835.005845.005845.00-5.001929
10:05:275835.005850.005850.0001928
10:05:275835.005845.005850.0002927
10:05:275835.005845.005845.00-5.001925
10:05:265840.005850.005840.00-10.001924
10:05:235845.005850.005845.00-5.001923
10:05:235850.005855.005850.0002922
10:05:035855.005860.005855.00+5.001920
10:05:035855.005860.005855.00+5.001919
10:05:005860.005865.005860.00+10.002918
10:05:005860.005865.005860.00+10.001916
10:04:595860.005865.005865.00+15.001915
10:04:565860.005865.005865.00+15.001914
10:04:535860.005865.005865.00+15.001913
10:04:425855.005860.005860.00+10.001912
10:04:395855.005860.005860.00+10.001911
10:04:395855.005860.005860.00+10.002910
10:04:315850.005855.005855.00+5.001908
10:04:315850.005855.005855.00+5.001907
10:04:315850.005855.005855.00+5.002906
10:04:275845.005850.005850.0004904
10:04:275845.005850.005850.0001900
10:04:145840.005850.005850.0001899
10:04:105840.005845.005845.00-5.001898
10:03:195840.005845.005840.00-10.001897
10:03:055840.005845.005840.00-10.001896
10:03:025840.005845.005840.00-10.001895
10:02:585825.005840.005840.00-10.003894
10:02:575830.005840.005830.00-20.001891
10:02:575835.005845.005835.00-15.001890
10:02:575835.005845.005835.00-15.001889
10:02:255840.005850.005840.00-10.001888
10:02:195835.005840.005840.00-10.001887
10:02:185835.005840.005840.00-10.001886
10:02:075840.005850.005840.00-10.001885
10:02:015835.005850.005850.0001884
10:01:585830.005850.005850.0001883
10:01:575835.005855.005835.00-15.001882
10:01:555840.005855.005840.00-10.001881
10:01:515835.005850.005850.0001880
10:01:465835.005850.005850.0001879
10:01:455840.005850.005850.0001878
10:01:425850.005855.005850.0001877
10:01:415840.005855.005855.00+5.001876
10:01:415850.005855.005850.0001875
10:01:335850.005855.005850.0001874
10:01:285850.005865.005850.0001873
10:01:275860.005875.005860.00+10.002872
10:01:275865.005880.005865.00+15.002870
10:01:255875.005880.005875.00+25.001868
10:01:245870.005885.005870.00+20.001867
10:01:245865.005880.005885.00+35.001866
10:01:245865.005880.005880.00+30.003865
10:01:245870.005880.005870.00+20.001862
10:01:235875.005880.005875.00+25.004861
10:01:195870.005875.005875.00+25.001857
10:01:175870.005875.005875.00+25.001856
10:01:145870.005875.005875.00+25.001855
10:01:135870.005875.005875.00+25.001854
10:01:105870.005880.005880.00+30.001853
10:01:105875.005885.005875.00+25.001852
10:01:095875.005880.005880.00+30.001851
10:01:025870.005875.005875.00+25.001850
10:01:025870.005875.005875.00+25.001849
10:01:025870.005875.005875.00+25.001848
10:01:025870.005875.005875.00+25.001847
10:01:025865.005870.005870.00+20.007846
10:01:025865.005870.005870.00+20.001839
10:01:025865.005870.005870.00+20.001838
10:01:015865.005870.005870.00+20.001837
10:01:005860.005865.005865.00+15.001836
10:01:005860.005865.005865.00+15.004835
10:01:005855.005860.005860.00+10.005831
10:00:595850.005855.005855.00+5.001826
10:00:595845.005850.005850.0001825
10:00:595845.005850.005850.00010824
10:00:555845.005850.005850.0001814
10:00:445840.005845.005845.00-5.001813
10:00:445840.005845.005845.00-5.001812
10:00:365840.005845.005840.00-10.001811
10:00:365835.005840.005840.00-10.001810
10:00:365835.005840.005840.00-10.001809
10:00:255825.005830.005830.00-20.001808
10:00:255820.005830.005830.00-20.004807
10:00:255820.005825.005825.00-25.001803
10:00:245820.005825.005825.00-25.001802
10:00:135825.005830.005825.00-25.001801
10:00:105810.005825.005825.00-25.001800
10:00:065810.005825.005825.00-25.002799
09:59:555810.005815.005820.00-30.004797
09:59:555810.005815.005815.00-35.001793
09:59:485805.005815.005815.00-35.001792
09:59:485805.005820.005805.00-45.001791
09:59:465800.005810.005810.00-40.002790
09:59:435800.005805.005805.00-45.001788
09:59:425795.005800.005800.00-50.004787
09:59:425795.005800.005800.00-50.001783
09:59:425795.005800.005800.00-50.001782
09:59:425790.005800.005800.00-50.002781
09:59:425790.005800.005800.00-50.004779
09:59:425790.005800.005800.00-50.001775
09:59:425790.005800.005800.00-50.001774
09:59:425790.005800.005800.00-50.002773
09:59:425790.005795.005795.00-55.001771
09:59:375785.005795.005795.00-55.006770
09:59:375780.005790.005790.00-60.002764
09:59:375775.005780.005780.00-70.001762
09:59:265780.005790.005780.00-70.002761
09:59:175780.005785.005785.00-65.001759
09:58:395775.005780.005780.00-70.001758
09:58:395775.005780.005775.00-75.002757
09:57:485765.005775.005775.00-75.003755
09:57:315765.005785.005765.00-85.001752
09:57:265775.005785.005775.00-75.001751
09:57:245780.005790.005780.00-70.001750
09:57:245780.005790.005780.00-70.001749
09:57:165780.005790.005790.00-60.001748
09:57:155785.005790.005785.00-65.001747
09:57:155790.005795.005790.00-60.001746
09:57:155790.005795.005790.00-60.001745
09:57:095790.005795.005790.00-60.001744
09:57:025790.005795.005790.00-60.001743
09:56:455785.005790.005790.00-60.001742
09:56:305785.005790.005790.00-60.001741
09:56:285780.005785.005785.00-65.001740
09:55:415770.005780.005780.00-70.001739
09:55:415765.005775.005775.00-75.002738
09:55:015765.005770.005770.00-80.001736
09:54:525755.005765.005765.00-85.001735
09:54:525750.005760.005760.00-90.001734
09:54:425750.005760.005750.00-100.001733
09:53:505765.005775.005765.00-85.001732
09:53:385760.005765.005765.00-85.001731
09:52:535765.005775.005765.00-85.001730
09:52:365765.005775.005775.00-75.001729
09:52:225780.005790.005780.00-70.001728
09:52:175780.005790.005790.00-60.001727
09:51:555765.005780.005790.00-60.004726
09:51:555765.005780.005785.00-65.003722
09:51:555765.005780.005780.00-70.003719
09:51:535770.005780.005770.00-80.001716
09:51:255780.005790.005780.00-70.002715
09:51:145780.005790.005780.00-70.001713
09:51:135780.005790.005780.00-70.001712
09:51:135780.005785.005785.00-65.001711
09:51:125780.005785.005780.00-70.001710
09:51:035780.005795.005795.00-55.002709
09:51:035780.005790.005790.00-60.002707
09:51:035780.005785.005785.00-65.001705
09:50:565765.005780.005780.00-70.001704
09:50:525745.005765.005765.00-85.001703
09:50:455745.005760.005765.00-85.002702
09:50:455745.005760.005760.00-90.001700
09:50:365760.005770.005760.00-90.001699
09:50:305770.005785.005770.00-80.002698
09:50:305770.005785.005770.00-80.001696
09:50:185770.005790.005790.00-60.001695
09:50:175770.005785.005790.00-60.001694
09:50:175770.005785.005785.00-65.002693
09:50:045775.005785.005775.00-75.001691
09:50:045780.005790.005780.00-70.001690
09:50:045780.005790.005780.00-70.001689
09:49:595770.005780.005780.00-70.003688
09:49:595765.005780.005780.00-70.002685
09:49:575760.005775.005775.00-75.001683
09:49:555755.005770.005770.00-80.001682
09:49:555755.005770.005770.00-80.002681
09:49:555750.005765.005765.00-85.002679
09:49:555750.005765.005765.00-85.001677
09:49:555745.005760.005760.00-90.004676
09:49:545740.005760.005760.00-90.001672
09:49:505740.005755.005755.00-95.001671
09:49:505735.005750.005750.00-100.001670
09:49:495730.005745.005745.00-105.001669
09:49:495725.005740.005740.00-110.001668
09:49:495725.005740.005740.00-110.001667
09:49:345715.005730.005730.00-120.001666
09:49:345715.005730.005730.00-120.001665
09:49:265715.005720.005720.00-130.001664
09:49:245705.005725.005725.00-125.001663
09:49:245700.005720.005720.00-130.002662
09:49:145690.005705.005720.00-130.001660
09:49:145690.005705.005715.00-135.001659
09:49:145690.005705.005710.00-140.002658
09:49:145690.005705.005705.00-145.001656
09:49:055700.005710.005700.00-150.001655
09:49:055700.005705.005705.00-145.001654
09:48:535685.005700.005700.00-150.001653
09:48:495680.005700.005700.00-150.001652
09:48:385675.005700.005700.00-150.001651
09:48:385665.005690.005700.00-150.001650
09:48:385665.005690.005695.00-155.001649
09:48:385665.005690.005690.00-160.003648
09:48:135680.005685.005680.00-170.001645
09:48:125660.005680.005680.00-170.001644
09:48:005665.005675.005665.00-185.001643
09:47:575670.005685.005670.00-180.001642
09:47:315685.005690.005685.00-165.002641
09:47:155685.005690.005685.00-165.001639
09:47:145675.005685.005685.00-165.001638
09:47:035685.005690.005685.00-165.001637
09:47:015670.005690.005690.00-160.001636
09:47:015675.005690.005675.00-175.001635
09:47:005685.005690.005685.00-165.001634
09:46:525680.005685.005685.00-165.001633
09:46:525680.005685.005685.00-165.001632
09:46:455680.005685.005685.00-165.001631
09:46:405680.005685.005685.00-165.001630
09:46:195675.005680.005680.00-170.001629
09:46:195665.005675.005675.00-175.001628
09:46:165665.005675.005665.00-185.001627
09:46:095665.005680.005665.00-185.001626
09:46:015665.005685.005665.00-185.001625
09:46:015665.005685.005665.00-185.001624
09:45:585670.005685.005670.00-180.001623
09:45:585675.005685.005675.00-175.002622
09:45:475675.005685.005675.00-175.001620
09:45:445675.005680.005680.00-170.002619
09:45:305660.005675.005675.00-175.001617
09:45:215660.005675.005675.00-175.001616
09:45:205660.005670.005670.00-180.002615
09:45:185660.005665.005665.00-185.001613
09:45:175650.005660.005660.00-190.001612
09:44:595650.005670.005650.00-200.001611
09:44:575650.005665.005665.00-185.001610
09:44:485650.005665.005650.00-200.001609
09:44:485660.005670.005660.00-190.005608
09:44:315660.005675.005660.00-190.001603
09:44:165665.005675.005665.00-185.001602
09:44:155660.005670.005670.00-180.002601
09:44:155660.005665.005665.00-185.001599
09:43:565660.005670.005660.00-190.001598
09:43:425655.005660.005660.00-190.002597
09:43:425660.005670.005660.00-190.006595
09:43:335665.005675.005650.00-200.003589
09:43:335665.005675.005655.00-195.003586
09:43:335665.005675.005660.00-190.006583
09:43:335665.005675.005665.00-185.003577
09:43:305665.005670.005670.00-180.003574
09:43:255660.005665.005665.00-185.001571
09:42:575670.005685.005665.00-185.001570
09:42:575670.005685.005670.00-180.001569
09:42:575680.005685.005680.00-170.001568
09:42:575680.005685.005680.00-170.001567
09:42:575680.005690.005680.00-170.002566
09:42:555680.005690.005680.00-170.001564
09:42:525680.005690.005680.00-170.001563
09:42:325680.005695.005680.00-170.003562
09:42:275685.005695.005685.00-165.002559
09:42:185690.005695.005690.00-160.001557
09:42:185695.005700.005695.00-155.005556
09:41:275705.005710.005705.00-145.001551
09:41:215705.005710.005705.00-145.002550
09:41:195705.005710.005705.00-145.001548
09:41:195705.005710.005705.00-145.001547
09:41:175705.005710.005705.00-145.001546
09:41:085710.005715.005710.00-140.001545
09:40:555715.005725.005715.00-135.001544
09:40:535720.005730.005720.00-130.001543
09:40:485720.005735.005720.00-130.001542
09:40:465725.005740.005725.00-125.001541
09:40:055740.005745.005740.00-110.001540
09:39:565740.005745.005740.00-110.001539
09:39:565735.005745.005735.00-115.002538
09:39:535735.005745.005735.00-115.001536
09:39:305725.005735.005725.00-125.001535
09:39:255740.005745.005740.00-110.001534
09:39:255740.005745.005740.00-110.001533
09:39:245735.005745.005735.00-115.001532
09:39:245740.005750.005740.00-110.004531
09:39:185735.005740.005740.00-110.002527
09:39:105725.005735.005735.00-115.001525
09:39:005715.005725.005725.00-125.001524
09:38:545715.005725.005725.00-125.001523
09:38:475715.005720.005720.00-130.001522
09:38:475715.005720.005720.00-130.003521
09:38:325710.005715.005715.00-135.001518
09:38:305710.005715.005710.00-140.001517
09:38:305705.005710.005710.00-140.004516
09:38:305695.005705.005705.00-145.003512
09:38:255695.005705.005705.00-145.001509
09:38:185700.005705.005700.00-150.002508
09:38:065700.005705.005705.00-145.002506
09:37:235700.005705.005705.00-145.001504
09:37:155700.005705.005705.00-145.001503
09:36:555700.005710.005710.00-140.002502
09:36:415695.005700.005700.00-150.002500
09:36:405695.005700.005700.00-150.001498
09:36:265700.005710.005700.00-150.003497
09:36:215700.005710.005700.00-150.001494
09:35:515700.005720.005700.00-150.001493
09:35:405695.005700.005700.00-150.001492
09:35:125695.005710.005710.00-140.002491
09:34:255690.005695.005695.00-155.001489
09:34:205700.005715.005695.00-155.001488
09:34:205700.005715.005700.00-150.002487
09:34:205705.005720.005700.00-150.007485
09:34:205705.005720.005705.00-145.002478
09:34:175700.005715.005715.00-135.002476
09:34:175695.005710.005710.00-140.001474
09:34:135695.005710.005695.00-155.001473
09:34:055695.005710.005695.00-155.003472
09:34:015695.005710.005695.00-155.001469
09:33:545690.005705.005705.00-145.001468
09:33:545685.005700.005700.00-150.002467
09:33:525685.005700.005700.00-150.001465
09:33:515690.005705.005690.00-160.001464
09:33:475690.005705.005690.00-160.001463
09:33:465695.005705.005695.00-155.001462
09:33:205700.005705.005700.00-150.001461
09:33:205700.005710.005700.00-150.003460
09:33:185700.005710.005700.00-150.001457
09:33:095700.005710.005700.00-150.001456
09:33:095705.005710.005705.00-145.002455
09:33:065705.005710.005705.00-145.001453
09:32:415710.005715.005710.00-140.001452
09:32:385710.005715.005710.00-140.001451
09:32:015705.005710.005710.00-140.001450
09:32:015705.005730.005705.00-145.001449
09:31:595710.005730.005710.00-140.001448
09:31:575710.005730.005710.00-140.001447
09:31:465705.005710.005710.00-140.001446
09:31:445705.005710.005710.00-140.001445
09:31:355710.005730.005710.00-140.001444
09:31:335710.005735.005710.00-140.001443
09:31:325710.005725.005725.00-125.001442
09:31:135705.005725.005725.00-125.001441
09:31:125705.005720.005720.00-130.001440
09:31:125710.005720.005710.00-140.001439
09:31:015710.005730.005710.00-140.001438
09:31:005720.005735.005720.00-130.001437
09:30:595720.005735.005720.00-130.001436
09:30:575720.005735.005720.00-130.001435
09:30:575725.005740.005725.00-125.001434
09:30:575725.005740.005725.00-125.002433
09:30:575730.005740.005730.00-120.001431
09:30:575730.005740.005730.00-120.002430
09:30:575735.005745.005735.00-115.001428
09:30:355730.005735.005735.00-115.001427
09:29:565725.005740.005740.00-110.001426
09:29:515725.005740.005740.00-110.001425
09:29:485725.005745.005725.00-125.001424
09:29:465730.005745.005730.00-120.002423
09:29:445730.005750.005730.00-120.001421
09:29:395735.005755.005735.00-115.001420
09:29:395740.005755.005740.00-110.001419
09:29:395740.005760.005740.00-110.002418
09:29:145735.005740.005740.00-110.001416
09:29:075735.005760.005735.00-115.001415
09:28:245750.005760.005750.00-100.001414
09:28:235745.005775.005740.00-110.001413
09:28:235745.005775.005745.00-105.001412
09:28:185765.005780.005765.00-85.002411
09:27:545765.005780.005780.00-70.001409
09:26:565770.005780.005780.00-70.001408
09:26:405780.005790.005780.00-70.001407
09:26:245755.005780.005780.00-70.001406
09:25:545730.005735.005735.00-115.002405
09:25:535730.005735.005730.00-120.001403
09:25:475735.005740.005735.00-115.003402
09:25:465735.005740.005735.00-115.001399
09:25:465735.005740.005735.00-115.001398
09:25:455740.005745.005740.00-110.001397
09:25:345750.005765.005750.00-100.002396
09:25:325755.005770.005755.00-95.001394
09:25:325755.005770.005755.00-95.001393
09:25:325755.005770.005755.00-95.002392
09:25:155755.005770.005755.00-95.001390
09:24:565760.005790.005755.00-95.001389
09:24:565760.005790.005760.00-90.001388
09:24:505765.005775.005765.00-85.001387
09:24:505750.005765.005765.00-85.001386
09:24:495765.005770.005765.00-85.001385
09:24:465760.005775.005760.00-90.001384
09:24:455765.005790.005765.00-85.001383
09:24:405775.005790.005775.00-75.001382
09:24:405775.005790.005775.00-75.001381
09:24:315775.005790.005775.00-75.001380
09:24:315780.005795.005780.00-70.001379
09:24:305780.005795.005780.00-70.001378
09:24:195780.005800.005800.00-50.001377
09:24:105780.005795.005795.00-55.001376
09:24:095795.005800.005795.00-55.002375
09:24:095795.005800.005795.00-55.001373
09:24:005785.005795.005795.00-55.001372
09:23:535785.005795.005795.00-55.001371
09:23:535785.005795.005795.00-55.001370
09:23:525780.005790.005790.00-60.002369
09:23:525780.005790.005790.00-60.002367
09:23:505780.005790.005790.00-60.001365
09:23:325780.005790.005790.00-60.001364
09:23:315780.005790.005780.00-70.001363
09:23:225780.005790.005790.00-60.001362
09:23:075780.005785.005785.00-65.001361
09:23:035780.005785.005785.00-65.001360
09:22:425775.005780.005780.00-70.001359
09:22:155775.005790.005775.00-75.002358
09:21:375770.005775.005775.00-75.001356
09:21:355765.005780.005780.00-70.003355
09:21:115760.005770.005770.00-80.001352
09:21:055760.005770.005770.00-80.001351
09:21:055760.005770.005770.00-80.002350
09:21:055755.005770.005770.00-80.001348
09:21:055750.005765.005765.00-85.005347
09:21:055750.005765.005765.00-85.006342
09:21:055750.005765.005765.00-85.002336
09:21:045740.005760.005760.00-90.001334
09:21:045740.005760.005760.00-90.002333
09:21:045735.005755.005755.00-95.005331
09:21:045735.005755.005755.00-95.002326
09:21:045735.005755.005755.00-95.002324
09:21:005740.005755.005740.00-110.001322
09:20:285735.005755.005755.00-95.001321
09:19:525740.005755.005740.00-110.001320
09:19:385740.005755.005740.00-110.002319
09:19:005755.005765.005755.00-95.001317
09:18:365740.005755.005755.00-95.002316
09:18:365735.005750.005750.00-100.001314
09:18:225740.005750.005740.00-110.001313
09:18:225740.005755.005740.00-110.003312
09:18:225740.005755.005740.00-110.002309
09:17:135740.005765.005740.00-110.001307
09:17:015735.005765.005735.00-115.001306
09:17:005740.005765.005740.00-110.001305
09:16:465740.005765.005740.00-110.001304
09:16:395750.005765.005750.00-100.001303
09:16:185750.005765.005765.00-85.001302
09:16:095760.005770.005760.00-90.001301
09:16:015760.005770.005760.00-90.001300
09:16:015760.005770.005760.00-90.001299
09:15:535760.005770.005760.00-90.001298
09:15:435760.005785.005760.00-90.001297
09:15:425765.005790.005765.00-85.001296
09:15:425770.005790.005770.00-80.001295
09:15:355770.005790.005770.00-80.001294
09:15:355765.005785.005785.00-65.002293
09:15:345765.005790.005765.00-85.001291
09:15:345765.005790.005765.00-85.001290
09:15:225780.005790.005780.00-70.001289
09:14:525780.005790.005780.00-70.001288
09:14:525780.005790.005780.00-70.001287
09:14:525780.005790.005780.00-70.001286
09:14:525785.005790.005785.00-65.001285
09:14:415785.005790.005785.00-65.001284
09:14:275785.005800.005785.00-65.001283
09:13:555780.005800.005800.00-50.001282
09:13:075800.005805.005800.00-50.001281
09:13:025800.005810.005800.00-50.001280
09:12:435785.005800.005800.00-50.001279
09:12:335790.005815.005815.00-35.001278
09:12:325805.005815.005805.00-45.001277
09:12:305800.005820.005800.00-50.001276
09:12:235800.005825.005800.00-50.001275
09:12:235825.005830.005825.00-25.001274
09:12:235800.005825.005825.00-25.002273
09:12:235815.005825.005815.00-35.001271
09:12:165810.005825.005825.00-25.001270
09:12:085810.005820.005820.00-30.002269
09:12:075800.005815.005815.00-35.001267
09:12:075795.005810.005815.00-35.001266
09:12:075795.005810.005810.00-40.001265
09:12:005795.005800.005800.00-50.001264
09:12:005780.005795.005795.00-55.002263
09:11:495780.005785.005785.00-65.001261
09:11:385780.005785.005780.00-70.001260
09:11:375780.005785.005785.00-65.001259
09:11:375780.005785.005785.00-65.002258
09:11:315780.005785.005780.00-70.001256
09:11:145760.005780.005780.00-70.001255
09:11:125750.005770.005770.00-80.001254
09:11:125745.005760.005760.00-90.001253
09:11:045750.005770.005750.00-100.002252
09:11:035745.005765.005765.00-85.001250
09:10:425740.005755.005740.00-110.001249
09:10:365735.005750.005750.00-100.001248
09:10:365735.005740.005750.00-100.001247
09:10:365735.005740.005740.00-110.001246
09:10:345740.005755.005740.00-110.002245
09:10:315735.005740.005740.00-110.001243
09:10:255735.005750.005750.00-100.001242
09:10:215735.005755.005735.00-115.001241
09:10:135730.005755.005730.00-120.005240
09:10:025735.005755.005735.00-115.001235
09:10:005740.005755.005740.00-110.001234
09:09:595745.005765.005740.00-110.001233
09:09:595745.005765.005745.00-105.001232
09:09:595750.005765.005750.00-100.001231
09:09:515750.005770.005750.00-100.001230
09:09:115740.005745.005745.00-105.001229
09:08:505745.005775.005745.00-105.001228
09:08:435750.005775.005750.00-100.001227
09:08:435760.005780.005755.00-95.001226
09:08:435760.005780.005760.00-90.001225
09:08:205760.005775.005775.00-75.001224
09:08:115755.005760.005760.00-90.001223
09:08:115760.005780.005760.00-90.001222
09:07:565765.005780.005755.00-95.001221
09:07:565765.005780.005760.00-90.003220
09:07:565765.005780.005765.00-85.001217
09:07:525760.005775.005775.00-75.001216
09:07:525755.005770.005770.00-80.001215
09:07:485765.005770.005765.00-85.001214
09:07:475760.005765.005765.00-85.001213
09:07:475755.005760.005760.00-90.001212
09:07:305735.005770.005735.00-115.001211
09:07:295745.005770.005745.00-105.001210
09:07:265760.005770.005760.00-90.001209
09:07:265765.005775.005765.00-85.001208
09:07:055760.005775.005775.00-75.001207
09:06:575775.005780.005775.00-75.001206
09:06:535760.005780.005760.00-90.001205
09:06:415740.005760.005760.00-90.001204
09:06:315735.005760.005735.00-115.001203
09:06:255725.005745.005745.00-105.001202
09:06:235730.005745.005730.00-120.001201
09:06:165725.005755.005725.00-125.001200
09:06:105730.005755.005730.00-120.001199
09:06:095730.005740.005740.00-110.002198
09:06:065740.005750.005740.00-110.001196
09:06:055745.005755.005745.00-105.001195
09:06:055750.005755.005750.00-100.001194
09:06:055750.005760.005750.00-100.002193
09:06:055755.005770.005755.00-95.001191
09:05:575770.005790.005755.00-95.001190
09:05:575770.005790.005760.00-90.003189
09:05:575770.005790.005765.00-85.003186
09:05:575770.005790.005770.00-80.003183
09:05:575765.005775.005775.00-75.001180
09:05:545765.005775.005765.00-85.002179
09:05:545760.005770.005770.00-80.001177
09:05:535755.005760.005760.00-90.001176
09:05:515760.005765.005760.00-90.002175
09:05:455760.005765.005760.00-90.001173
09:05:435760.005765.005760.00-90.001172
09:05:425770.005775.005770.00-80.001171
09:05:395775.005780.005775.00-75.001170
09:05:395775.005780.005775.00-75.001169
09:05:305795.005800.005795.00-55.001168
09:05:305795.005800.005795.00-55.001167
09:05:305795.005800.005795.00-55.001166
09:05:305795.005800.005795.00-55.001165
09:05:305800.005805.005800.00-50.005164
09:05:305800.005805.005800.00-50.002159
09:05:305800.005805.005800.00-50.002157
09:05:245805.005810.005805.00-45.001155
09:05:245805.005810.005805.00-45.001154
09:05:205805.005810.005805.00-45.001153
09:05:145800.005815.005815.00-35.001152
09:05:145800.005815.005815.00-35.001151
09:05:085805.005815.005805.00-45.001150
09:05:075805.005815.005805.00-45.001149
09:05:045815.005820.005815.00-35.001148
09:05:045805.005815.005815.00-35.001147
09:04:555800.005815.005815.00-35.001146
09:04:475800.005815.005815.00-35.001145
09:04:465800.005815.005800.00-50.001144
09:04:425800.005805.005815.00-35.001143
09:04:425800.005805.005805.00-45.002142
09:04:415800.005805.005800.00-50.001140
09:04:415800.005805.005800.00-50.001139
09:04:295795.005815.005795.00-55.001138
09:04:295795.005800.005800.00-50.001137
09:04:075795.005815.005795.00-55.001136
09:04:005795.005825.005795.00-55.001135
09:04:005795.005800.005800.00-50.001134
09:03:155770.005790.005790.00-60.001133
09:03:155770.005775.005775.00-75.001132
09:03:155760.005770.005770.00-80.002131
09:03:155760.005770.005770.00-80.003129
09:03:155760.005765.005765.00-85.001126
09:03:025765.005770.005765.00-85.001125
09:02:475780.005815.005780.00-70.002124
09:02:415790.005820.005790.00-60.001122
09:02:385800.005825.005800.00-50.001121
09:02:355810.005830.005810.00-40.002120
09:02:305805.005835.005805.00-45.003118
09:02:265805.005835.005835.00-15.001115
09:02:225810.005835.005810.00-40.001114
09:02:225810.005840.005810.00-40.003113
09:02:225810.005840.005810.00-40.002110
09:02:225815.005845.005815.00-35.001108
09:02:225815.005845.005815.00-35.001107
09:02:125830.005835.005830.00-20.001106
09:02:125835.005845.005835.00-15.001105
09:02:075820.005840.005845.00-5.002104
09:02:075820.005840.005840.00-10.002102
09:02:025830.005850.005830.00-20.004100
09:01:585850.005855.005850.000196
09:01:575840.005860.005840.00-10.00195
09:01:575840.005860.005840.00-10.00394
09:01:545840.005860.005840.00-10.00191
09:01:445840.005860.005840.00-10.00190
09:01:395840.005860.005840.00-10.00189
09:01:395830.005850.005850.000388
09:01:355835.005850.005835.00-15.00185
09:01:305845.005855.005845.00-5.00384
09:01:305850.005855.005850.000181
09:01:295855.005860.005855.00+5.00280
09:01:295855.005860.005860.00+10.00178
09:01:245845.005860.005860.00+10.00177
09:01:245850.005860.005850.000176
09:01:225845.005860.005860.00+10.00175
09:01:165845.005855.005855.00+5.00174
09:01:165825.005850.005850.000173
09:01:165825.005850.005850.000172
09:01:165825.005845.005845.00-5.00171
09:01:165820.005850.005855.00+5.00470
09:01:165820.005850.005850.000366
09:01:165850.005855.005850.000463
09:01:165850.005855.005850.000259
09:01:165850.005855.005850.000257
09:01:165815.005840.005850.000755
09:01:165815.005840.005845.00-5.00348
09:01:165815.005840.005840.00-10.00245
09:01:115820.005840.005820.00-30.00143
09:01:115815.005830.005830.00-20.00142
09:01:035805.005830.005830.00-20.00141
09:01:005805.005830.005805.00-45.00140
09:00:515785.005805.005805.00-45.00139
09:00:515785.005800.005800.00-50.00238
09:00:435785.005815.005785.00-65.00136
09:00:425785.005800.005800.00-50.00235
09:00:405795.005800.005795.00-55.00133
09:00:375785.005800.005800.00-50.00232
09:00:345795.005820.005795.00-55.00130
09:00:325805.005825.005805.00-45.00129
09:00:325805.005825.005805.00-45.00128
09:00:315800.005825.005800.00-50.00127
09:00:315800.005825.005800.00-50.00126
09:00:185785.005820.005820.00-30.00125
09:00:105805.005835.005805.00-45.00124
09:00:105810.005840.005810.00-40.00323
09:00:09----5845.00-5.002020
 
加密貨幣
比特幣BTC 64252.15 1,432.77 2.28%
以太幣ETH 1899.48 25.51 1.36%
瑞波幣XRP 0.997409 0.01 0.55%
比特幣現金BCH 204.10 0.43 0.21%
萊特幣LTC 44.52 0.40 0.91%
卡達幣ADA 0.173418 0.00 -0.82%
波場幣TRX 0.332874 0.00 0.62%
恆星幣XLM 0.154366 0.00 -1.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。