最新【台股盤中】漲近300點　台積電走弱資金轉進機器人記憶體熱門台新Richart一站式理財　信用卡繳稅最高送10%

更新報價

創　意 (3443) 半導體業上市台積電集團

5730.00 ▲+520.00 +9.98% 128.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+520.00	2,305	5730.00	135	－－	－－	5300.00	5730.00	5245.00	5210.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	5730.00	--	5730.00	+520.00	1	2305
13:30:00	5730.00	--	5730.00	+520.00	18	2304
13:24:59	市價	--	5730.00	+520.00	1	2286
13:24:28	市價	--	5730.00	+520.00	1	2285
13:22:54	市價	--	5730.00	+520.00	1	2284
13:12:14	市價	--	5730.00	+520.00	1	2283
13:11:25	市價	--	5730.00	+520.00	3	2282
13:09:23	市價	--	5730.00	+520.00	1	2279
13:08:06	市價	--	5730.00	+520.00	1	2278
13:07:16	市價	--	5730.00	+520.00	1	2277
13:07:15	市價	--	5730.00	+520.00	1	2276
13:04:50	市價	--	5730.00	+520.00	1	2275
13:02:31	市價	--	5730.00	+520.00	1	2274
12:59:26	市價	--	5730.00	+520.00	13	2273
12:54:21	市價	--	5730.00	+520.00	1	2260
12:54:19	市價	--	5730.00	+520.00	5	2259
12:54:16	市價	--	5730.00	+520.00	1	2254
12:45:10	市價	--	5730.00	+520.00	1	2253
12:44:01	市價	--	5730.00	+520.00	1	2252
12:40:00	市價	--	5730.00	+520.00	1	2251
12:28:39	市價	--	5730.00	+520.00	1	2250
12:28:37	市價	--	5730.00	+520.00	1	2249
12:26:46	市價	--	5730.00	+520.00	1	2248
12:24:00	市價	--	5730.00	+520.00	1	2247
12:24:00	市價	--	5730.00	+520.00	1	2246
12:17:57	市價	--	5730.00	+520.00	1	2245
12:17:51	市價	--	5730.00	+520.00	1	2244
12:16:58	市價	--	5730.00	+520.00	1	2243
12:16:54	市價	--	5730.00	+520.00	1	2242
12:09:07	市價	--	5730.00	+520.00	1	2241
12:05:10	市價	--	5730.00	+520.00	1	2240
12:04:00	市價	--	5730.00	+520.00	1	2239
12:03:12	市價	--	5730.00	+520.00	1	2238
11:56:31	市價	--	5730.00	+520.00	1	2237
11:54:04	市價	--	5730.00	+520.00	1	2236
11:52:55	市價	--	5730.00	+520.00	1	2235
11:50:41	5730.00	--	5730.00	+520.00	4	2234
11:50:08	5730.00	--	5730.00	+520.00	1	2230
11:45:49	市價	--	5730.00	+520.00	1	2229
11:44:00	5730.00	--	5730.00	+520.00	1	2228
11:43:23	5730.00	--	5730.00	+520.00	1	2227
11:43:06	5730.00	--	5730.00	+520.00	1	2226
11:43:06	市價	--	5730.00	+520.00	2	2225
11:41:14	市價	--	5730.00	+520.00	1	2223
11:37:04	5730.00	--	5730.00	+520.00	1	2222
11:37:04	5730.00	--	5730.00	+520.00	2	2221
11:36:05	5730.00	--	5730.00	+520.00	2	2219
11:35:52	5730.00	--	5730.00	+520.00	1	2217
11:35:47	5730.00	--	5730.00	+520.00	1	2216
11:35:47	市價	--	5730.00	+520.00	1	2215
11:27:33	5730.00	--	5730.00	+520.00	1	2214
11:27:33	5730.00	--	5730.00	+520.00	1	2213
11:27:33	市價	--	5730.00	+520.00	10	2212
11:25:29	市價	--	5730.00	+520.00	1	2202
11:24:00	市價	--	5730.00	+520.00	1	2201
11:23:33	市價	--	5730.00	+520.00	1	2200
11:23:13	市價	--	5730.00	+520.00	1	2199
11:21:30	市價	--	5730.00	+520.00	1	2198
11:20:58	市價	--	5730.00	+520.00	1	2197
11:18:58	5730.00	--	5730.00	+520.00	1	2196
11:18:12	5730.00	--	5730.00	+520.00	1	2195
11:16:30	市價	--	5730.00	+520.00	1	2194
11:16:05	5725.00	5730.00	5730.00	+520.00	1	2193
11:15:33	5725.00	5730.00	5725.00	+515.00	1	2192
11:15:13	5725.00	5730.00	5730.00	+520.00	2	2191
11:15:13	5725.00	5730.00	5730.00	+520.00	1	2189
11:14:34	5725.00	5730.00	5725.00	+515.00	2	2188
11:14:21	5720.00	5730.00	5730.00	+520.00	1	2186
11:14:09	5725.00	5730.00	5725.00	+515.00	2	2185
11:14:03	5715.00	5730.00	5715.00	+505.00	1	2183
11:14:03	5725.00	5730.00	5725.00	+515.00	1	2182
11:14:03	5725.00	5730.00	5725.00	+515.00	1	2181
11:13:58	5710.00	5730.00	5730.00	+520.00	2	2180
11:13:48	5715.00	5730.00	5715.00	+505.00	1	2178
11:13:48	5715.00	5730.00	5730.00	+520.00	1	2177
11:13:35	5715.00	5730.00	5730.00	+520.00	1	2176
11:13:34	5715.00	5730.00	5730.00	+520.00	1	2175
11:13:29	5730.00	--	5730.00	+520.00	1	2174
11:13:14	5730.00	--	5730.00	+520.00	1	2173
11:13:08	5730.00	--	5730.00	+520.00	1	2172
11:13:07	5730.00	--	5730.00	+520.00	4	2171
11:13:07	市價	--	5730.00	+520.00	2	2167
11:13:07	市價	--	5730.00	+520.00	33	2165
11:13:01	市價	--	5730.00	+520.00	1	2132
11:12:44	市價	--	5730.00	+520.00	1	2131
11:12:05	市價	--	5730.00	+520.00	1	2130
11:11:50	市價	--	5730.00	+520.00	14	2129
11:11:03	市價	--	5730.00	+520.00	1	2115
11:10:16	市價	--	5730.00	+520.00	2	2114
11:09:38	市價	--	5730.00	+520.00	1	2112
11:09:34	市價	--	5730.00	+520.00	1	2111
11:09:25	5730.00	--	5730.00	+520.00	5	2110
11:09:25	5730.00	--	5730.00	+520.00	1	2105
11:09:25	5730.00	--	5730.00	+520.00	2	2104
11:09:25	5730.00	--	5730.00	+520.00	1	2102
11:09:25	5730.00	--	5730.00	+520.00	8	2101
11:09:25	市價	--	5730.00	+520.00	11	2093
11:09:12	市價	--	5730.00	+520.00	2	2082
11:09:10	市價	--	5730.00	+520.00	2	2080
11:09:10	5715.00	5730.00	5730.00	+520.00	2	2078
11:09:10	5715.00	5730.00	5730.00	+520.00	3	2076
11:09:10	5715.00	5730.00	5730.00	+520.00	3	2073
11:09:10	5715.00	5730.00	5730.00	+520.00	26	2070
11:09:10	5715.00	5730.00	5730.00	+520.00	4	2044
11:09:10	5715.00	5730.00	5730.00	+520.00	26	2040
11:09:10	5715.00	5730.00	5730.00	+520.00	1	2014
11:09:10	5715.00	5730.00	5730.00	+520.00	1	2013
11:09:10	5715.00	5730.00	5730.00	+520.00	8	2012
11:09:10	5715.00	5730.00	5730.00	+520.00	50	2004
11:09:08	5715.00	5730.00	5730.00	+520.00	1	1954
11:08:55	5715.00	5730.00	5730.00	+520.00	1	1953
11:08:50	5715.00	5730.00	5715.00	+505.00	1	1952
11:08:44	5725.00	5730.00	5725.00	+515.00	1	1951
11:08:44	5725.00	5730.00	5725.00	+515.00	1	1950
11:08:37	5715.00	5725.00	5725.00	+515.00	1	1949
11:08:15	5715.00	5730.00	5730.00	+520.00	1	1948
11:08:11	5720.00	5730.00	5730.00	+520.00	1	1947
11:08:10	5725.00	5730.00	5725.00	+515.00	1	1946
11:08:10	5725.00	5730.00	5725.00	+515.00	1	1945
11:08:10	5725.00	5730.00	5725.00	+515.00	1	1944
11:08:10	5725.00	5730.00	5725.00	+515.00	4	1943
11:08:09	5725.00	5730.00	5725.00	+515.00	1	1939
11:08:08	5725.00	5730.00	5725.00	+515.00	2	1938
11:08:05	5720.00	5725.00	5725.00	+515.00	1	1936
11:07:46	5720.00	5730.00	5730.00	+520.00	1	1935
11:07:40	5720.00	5725.00	5725.00	+515.00	2	1934
11:07:02	5720.00	5725.00	5725.00	+515.00	1	1932
11:06:31	5720.00	5725.00	5725.00	+515.00	1	1931
11:05:58	5720.00	5725.00	5725.00	+515.00	2	1930
11:05:58	5720.00	5725.00	5725.00	+515.00	1	1928
11:05:58	5720.00	5725.00	5725.00	+515.00	1	1927
11:05:46	5715.00	5720.00	5720.00	+510.00	1	1926
11:04:17	5715.00	5725.00	5715.00	+505.00	1	1925
11:04:00	5715.00	5725.00	5725.00	+515.00	1	1924
11:04:00	5715.00	5725.00	5715.00	+505.00	1	1923
11:03:20	5715.00	5725.00	5725.00	+515.00	2	1922
11:03:16	5715.00	5725.00	5725.00	+515.00	3	1920
11:03:16	5715.00	5725.00	5725.00	+515.00	1	1917
11:03:16	5720.00	5725.00	5720.00	+510.00	2	1916
11:03:16	5720.00	5725.00	5720.00	+510.00	1	1914
11:03:16	5720.00	5725.00	5720.00	+510.00	1	1913
11:03:02	5715.00	5725.00	5725.00	+515.00	1	1912
11:02:04	5715.00	5725.00	5715.00	+505.00	1	1911
11:02:02	5715.00	5725.00	5725.00	+515.00	1	1910
11:01:17	5715.00	5725.00	5725.00	+515.00	1	1909
11:01:06	5715.00	5720.00	5720.00	+510.00	2	1908
10:59:13	5690.00	5725.00	5725.00	+515.00	1	1906
10:58:43	5695.00	5725.00	5725.00	+515.00	1	1905
10:58:37	5715.00	5725.00	5715.00	+505.00	1	1904
10:58:37	5715.00	5725.00	5715.00	+505.00	1	1903
10:58:37	5710.00	5725.00	5710.00	+500.00	2	1902
10:58:37	5715.00	5725.00	5715.00	+505.00	2	1900
10:58:37	5715.00	5725.00	5715.00	+505.00	3	1898
10:58:35	5715.00	5725.00	5725.00	+515.00	2	1895
10:58:34	5715.00	5725.00	5715.00	+505.00	1	1893
10:58:33	5715.00	5725.00	5725.00	+515.00	1	1892
10:58:21	5715.00	5725.00	5715.00	+505.00	1	1891
10:58:18	5715.00	5725.00	5725.00	+515.00	1	1890
10:58:17	5715.00	5725.00	5725.00	+515.00	1	1889
10:58:07	5715.00	5725.00	5725.00	+515.00	2	1888
10:58:04	5715.00	5725.00	5725.00	+515.00	2	1886
10:57:59	5715.00	5725.00	5725.00	+515.00	1	1884
10:57:51	5715.00	5725.00	5725.00	+515.00	1	1883
10:57:51	5715.00	5725.00	5725.00	+515.00	1	1882
10:57:43	5715.00	5725.00	5725.00	+515.00	1	1881
10:57:43	5715.00	5725.00	5725.00	+515.00	1	1880
10:57:36	5715.00	5725.00	5725.00	+515.00	8	1879
10:57:32	5720.00	5725.00	5720.00	+510.00	1	1871
10:57:15	5720.00	5725.00	5725.00	+515.00	1	1870
10:57:07	5715.00	5725.00	5725.00	+515.00	1	1869
10:57:07	5715.00	5720.00	5720.00	+510.00	7	1868
10:56:55	5715.00	5720.00	5715.00	+505.00	3	1861
10:56:54	5715.00	5720.00	5715.00	+505.00	1	1858
10:56:48	5715.00	5720.00	5720.00	+510.00	2	1857
10:56:17	5700.00	5715.00	5715.00	+505.00	1	1855
10:56:01	5700.00	5715.00	5700.00	+490.00	1	1854
10:55:52	5700.00	5715.00	5715.00	+505.00	1	1853
10:55:30	5700.00	5710.00	5710.00	+500.00	1	1852
10:55:30	5700.00	5710.00	5710.00	+500.00	1	1851
10:54:22	5695.00	5710.00	5710.00	+500.00	1	1850
10:54:10	5690.00	5710.00	5710.00	+500.00	1	1849
10:53:41	5690.00	5705.00	5705.00	+495.00	2	1848
10:52:17	5685.00	5705.00	5705.00	+495.00	2	1846
10:51:45	5685.00	5705.00	5705.00	+495.00	1	1844
10:51:35	5685.00	5705.00	5705.00	+495.00	1	1843
10:51:05	5685.00	5700.00	5700.00	+490.00	1	1842
10:50:34	5695.00	5705.00	5695.00	+485.00	3	1841
10:49:56	5700.00	5710.00	5700.00	+490.00	1	1838
10:49:56	5695.00	5710.00	5695.00	+485.00	3	1837
10:49:56	5700.00	5710.00	5700.00	+490.00	3	1834
10:49:56	5700.00	5710.00	5700.00	+490.00	1	1831
10:49:56	5700.00	5710.00	5700.00	+490.00	2	1830
10:48:01	5700.00	5710.00	5710.00	+500.00	1	1828
10:47:46	5700.00	5715.00	5700.00	+490.00	1	1827
10:47:27	5700.00	5715.00	5720.00	+510.00	1	1826
10:47:27	5700.00	5715.00	5715.00	+505.00	1	1825
10:47:24	5700.00	5715.00	5715.00	+505.00	1	1824
10:47:23	5700.00	5715.00	5715.00	+505.00	2	1823
10:47:11	5700.00	5710.00	5710.00	+500.00	1	1821
10:47:10	5700.00	5710.00	5710.00	+500.00	1	1820
10:47:09	5700.00	5710.00	5710.00	+500.00	1	1819
10:46:59	5700.00	5705.00	5705.00	+495.00	1	1818
10:46:58	5685.00	5700.00	5700.00	+490.00	1	1817
10:46:42	5685.00	5690.00	5690.00	+480.00	1	1816
10:46:34	5680.00	5690.00	5690.00	+480.00	1	1815
10:46:31	5680.00	5690.00	5690.00	+480.00	1	1814
10:46:31	5680.00	5685.00	5685.00	+475.00	1	1813
10:46:20	5685.00	5690.00	5685.00	+475.00	1	1812
10:46:17	5685.00	5690.00	5690.00	+480.00	1	1811
10:45:44	5685.00	5690.00	5690.00	+480.00	1	1810
10:45:29	5675.00	5680.00	5680.00	+470.00	1	1809
10:45:28	5670.00	5675.00	5675.00	+465.00	1	1808
10:45:22	5665.00	5670.00	5670.00	+460.00	1	1807
10:45:04	5650.00	5660.00	5660.00	+450.00	1	1806
10:45:00	5645.00	5660.00	5660.00	+450.00	1	1805
10:44:47	5645.00	5650.00	5650.00	+440.00	2	1804
10:44:47	5640.00	5650.00	5650.00	+440.00	2	1802
10:44:32	5640.00	5650.00	5650.00	+440.00	1	1800
10:44:19	5640.00	5650.00	5650.00	+440.00	1	1799
10:44:19	5635.00	5640.00	5640.00	+430.00	3	1798
10:44:15	5635.00	5645.00	5645.00	+435.00	2	1795
10:44:15	5635.00	5645.00	5645.00	+435.00	3	1793
10:44:05	5625.00	5645.00	5645.00	+435.00	1	1790
10:44:05	5635.00	5650.00	5635.00	+425.00	2	1789
10:44:00	5640.00	5650.00	5640.00	+430.00	1	1787
10:43:49	5640.00	5650.00	5650.00	+440.00	1	1786
10:43:49	5635.00	5645.00	5645.00	+435.00	1	1785
10:43:48	5635.00	5640.00	5640.00	+430.00	3	1784
10:43:48	5625.00	5640.00	5640.00	+430.00	1	1781
10:43:48	5630.00	5635.00	5635.00	+425.00	1	1780
10:43:47	5630.00	5635.00	5635.00	+425.00	1	1779
10:43:47	5625.00	5635.00	5635.00	+425.00	1	1778
10:43:46	5625.00	5630.00	5630.00	+420.00	3	1777
10:43:45	5625.00	5630.00	5630.00	+420.00	1	1774
10:43:07	5620.00	5630.00	5630.00	+420.00	1	1773
10:43:01	5610.00	5620.00	5620.00	+410.00	1	1772
10:43:00	5605.00	5620.00	5620.00	+410.00	1	1771
10:42:56	5610.00	5620.00	5610.00	+400.00	5	1770
10:41:56	5615.00	5630.00	5615.00	+405.00	6	1765
10:40:43	5615.00	5635.00	5615.00	+405.00	1	1759
10:40:37	5615.00	5630.00	5630.00	+420.00	1	1758
10:40:31	5615.00	5630.00	5630.00	+420.00	1	1757
10:40:08	5620.00	5630.00	5620.00	+410.00	1	1756
10:40:02	5630.00	5635.00	5630.00	+420.00	3	1755
10:40:00	5630.00	5635.00	5635.00	+425.00	1	1752
10:39:31	5625.00	5635.00	5625.00	+415.00	1	1751
10:39:30	5625.00	5635.00	5635.00	+425.00	1	1750
10:39:28	5625.00	5640.00	5640.00	+430.00	1	1749
10:39:27	5625.00	5640.00	5640.00	+430.00	1	1748
10:39:11	5620.00	5635.00	5635.00	+425.00	1	1747
10:38:50	5620.00	5630.00	5630.00	+420.00	1	1746
10:37:19	5615.00	5630.00	5630.00	+420.00	1	1745
10:37:00	5610.00	5625.00	5625.00	+415.00	1	1744
10:36:44	5605.00	5630.00	5605.00	+395.00	1	1743
10:36:41	5605.00	5630.00	5630.00	+420.00	1	1742
10:36:33	5605.00	5625.00	5625.00	+415.00	1	1741
10:36:03	5615.00	5625.00	5625.00	+415.00	1	1740
10:36:03	5615.00	5625.00	5625.00	+415.00	1	1739
10:36:03	5620.00	5625.00	5620.00	+410.00	2	1738
10:36:03	5625.00	5630.00	5625.00	+415.00	2	1736
10:36:02	5625.00	5630.00	5625.00	+415.00	1	1734
10:35:57	5630.00	5640.00	5630.00	+420.00	1	1733
10:35:48	5635.00	5640.00	5635.00	+425.00	1	1732
10:35:41	5635.00	5645.00	5635.00	+425.00	2	1731
10:35:39	5635.00	5645.00	5645.00	+435.00	1	1729
10:35:39	5630.00	5640.00	5640.00	+430.00	1	1728
10:35:34	5630.00	5640.00	5630.00	+420.00	1	1727
10:35:32	5630.00	5640.00	5640.00	+430.00	1	1726
10:35:18	5620.00	5630.00	5630.00	+420.00	1	1725
10:34:58	5620.00	5625.00	5625.00	+415.00	1	1724
10:34:58	5615.00	5620.00	5620.00	+410.00	3	1723
10:34:51	5610.00	5620.00	5620.00	+410.00	2	1720
10:34:51	5605.00	5615.00	5615.00	+405.00	3	1718
10:34:24	5600.00	5610.00	5610.00	+400.00	1	1715
10:34:15	5595.00	5605.00	5605.00	+395.00	1	1714
10:34:00	5590.00	5600.00	5600.00	+390.00	1	1713
10:33:57	5590.00	5595.00	5595.00	+385.00	1	1712
10:33:45	5595.00	5600.00	5595.00	+385.00	1	1711
10:33:40	5595.00	5615.00	5595.00	+385.00	1	1710
10:33:38	5595.00	5600.00	5600.00	+390.00	1	1709
10:33:34	5595.00	5600.00	5600.00	+390.00	1	1708
10:33:11	5600.00	5615.00	5600.00	+390.00	3	1707
10:32:00	5600.00	5615.00	5615.00	+405.00	1	1704
10:31:15	5590.00	5625.00	5625.00	+415.00	1	1703
10:31:15	5595.00	5625.00	5595.00	+385.00	1	1702
10:31:06	5605.00	5630.00	5600.00	+390.00	9	1701
10:31:06	5605.00	5630.00	5605.00	+395.00	1	1692
10:31:06	5600.00	5625.00	5625.00	+415.00	1	1691
10:31:06	5610.00	5625.00	5610.00	+400.00	1	1690
10:30:56	5615.00	5625.00	5610.00	+400.00	8	1689
10:30:56	5615.00	5625.00	5615.00	+405.00	4	1681
10:30:38	5615.00	5620.00	5620.00	+410.00	1	1677
10:30:30	5610.00	5620.00	5620.00	+410.00	1	1676
10:30:27	5610.00	5620.00	5620.00	+410.00	1	1675
10:30:17	5610.00	5620.00	5610.00	+400.00	1	1674
10:30:16	5615.00	5620.00	5610.00	+400.00	1	1673
10:30:16	5615.00	5620.00	5615.00	+405.00	2	1672
10:29:30	5610.00	5625.00	5610.00	+400.00	1	1670
10:29:13	5605.00	5625.00	5605.00	+395.00	1	1669
10:28:50	5605.00	5630.00	5630.00	+420.00	1	1668
10:28:46	5605.00	5630.00	5605.00	+395.00	1	1667
10:28:43	5610.00	5630.00	5610.00	+400.00	1	1666
10:28:11	5610.00	5630.00	5610.00	+400.00	1	1665
10:28:07	5615.00	5630.00	5615.00	+405.00	2	1664
10:27:05	5615.00	5640.00	5640.00	+430.00	1	1662
10:26:56	5610.00	5645.00	5645.00	+435.00	3	1661
10:26:54	5610.00	5645.00	5645.00	+435.00	1	1658
10:26:54	5645.00	5650.00	5645.00	+435.00	3	1657
10:26:52	5645.00	5665.00	5645.00	+435.00	3	1654
10:26:50	5615.00	5665.00	5665.00	+455.00	1	1651
10:26:50	5645.00	5655.00	5645.00	+435.00	3	1650
10:26:47	5645.00	5660.00	5645.00	+435.00	3	1647
10:26:44	5610.00	5660.00	5660.00	+450.00	1	1644
10:26:44	5610.00	5660.00	5660.00	+450.00	1	1643
10:26:42	5630.00	5645.00	5630.00	+420.00	1	1642
10:26:39	5635.00	5645.00	5635.00	+425.00	1	1641
10:26:39	5640.00	5645.00	5640.00	+430.00	2	1640
10:26:39	5645.00	5660.00	5645.00	+435.00	1	1638
10:26:39	5645.00	5660.00	5645.00	+435.00	1	1637
10:26:39	5650.00	5660.00	5650.00	+440.00	1	1636
10:26:39	5650.00	5660.00	5645.00	+435.00	5	1635
10:26:39	5650.00	5660.00	5650.00	+440.00	1	1630
10:26:39	5650.00	5660.00	5650.00	+440.00	1	1629
10:26:38	5650.00	5665.00	5650.00	+440.00	5	1628
10:26:26	5645.00	5665.00	5665.00	+455.00	1	1623
10:26:20	5650.00	5665.00	5650.00	+440.00	2	1622
10:24:47	5650.00	5670.00	5670.00	+460.00	1	1620
10:24:40	5650.00	5660.00	5660.00	+450.00	1	1619
10:24:40	5655.00	5660.00	5650.00	+440.00	2	1618
10:24:40	5655.00	5660.00	5655.00	+445.00	2	1616
10:24:40	5650.00	5660.00	5650.00	+440.00	4	1614
10:24:40	5655.00	5660.00	5655.00	+445.00	1	1610
10:24:30	5660.00	5665.00	5660.00	+450.00	1	1609
10:24:30	5660.00	5665.00	5660.00	+450.00	1	1608
10:24:29	5665.00	5695.00	5665.00	+455.00	1	1607
10:24:27	5665.00	5700.00	5665.00	+455.00	1	1606
10:24:00	5670.00	5700.00	5670.00	+460.00	1	1605
10:23:17	5670.00	5705.00	5705.00	+495.00	1	1604
10:23:00	5680.00	5705.00	5705.00	+495.00	1	1603
10:23:00	5680.00	5705.00	5680.00	+470.00	1	1602
10:22:58	5680.00	5705.00	5705.00	+495.00	1	1601
10:22:56	5680.00	5700.00	5700.00	+490.00	1	1600
10:22:55	5680.00	5700.00	5680.00	+470.00	3	1599
10:22:47	5680.00	5700.00	5700.00	+490.00	1	1596
10:22:13	5680.00	5700.00	5700.00	+490.00	1	1595
10:22:10	5680.00	5705.00	5705.00	+495.00	1	1594
10:21:45	5680.00	5705.00	5705.00	+495.00	1	1593
10:21:45	5690.00	5705.00	5690.00	+480.00	1	1592
10:21:45	5695.00	5705.00	5695.00	+485.00	2	1591
10:21:44	5700.00	5705.00	5700.00	+490.00	1	1589
10:21:44	5695.00	5705.00	5695.00	+485.00	3	1588
10:21:44	5700.00	5705.00	5700.00	+490.00	3	1585
10:21:44	5700.00	5705.00	5700.00	+490.00	4	1582
10:20:21	5700.00	5720.00	5700.00	+490.00	1	1578
10:20:21	5710.00	5720.00	5710.00	+500.00	1	1577
10:19:49	5700.00	5720.00	5720.00	+510.00	1	1576
10:19:48	5705.00	5720.00	5705.00	+495.00	1	1575
10:19:38	5710.00	5720.00	5710.00	+500.00	1	1574
10:19:28	5705.00	5720.00	5720.00	+510.00	1	1573
10:19:19	5700.00	5720.00	5720.00	+510.00	1	1572
10:19:08	5700.00	5725.00	5725.00	+515.00	1	1571
10:19:01	5700.00	5720.00	5720.00	+510.00	1	1570
10:19:00	5700.00	5720.00	5700.00	+490.00	1	1569
10:18:59	5700.00	5720.00	5720.00	+510.00	1	1568
10:18:56	5695.00	5700.00	5700.00	+490.00	2	1567
10:18:32	5690.00	5700.00	5690.00	+480.00	1	1565
10:18:32	5690.00	5700.00	5690.00	+480.00	1	1564
10:18:00	5690.00	5725.00	5725.00	+515.00	1	1563
10:18:00	5700.00	5725.00	5700.00	+490.00	1	1562
10:17:58	5710.00	5725.00	5710.00	+500.00	1	1561
10:17:58	5710.00	5725.00	5710.00	+500.00	3	1560
10:17:35	5710.00	5725.00	5725.00	+515.00	1	1557
10:17:33	5710.00	5725.00	5710.00	+500.00	1	1556
10:17:33	5710.00	5725.00	5725.00	+515.00	1	1555
10:17:30	5710.00	5725.00	5725.00	+515.00	4	1554
10:17:27	5710.00	5725.00	5725.00	+515.00	1	1550
10:17:23	5710.00	5725.00	5725.00	+515.00	2	1549
10:17:16	5710.00	5725.00	5725.00	+515.00	1	1547
10:17:16	5710.00	5720.00	5725.00	+515.00	6	1546
10:17:16	5710.00	5720.00	5720.00	+510.00	2	1540
10:17:11	5720.00	5725.00	5720.00	+510.00	1	1538
10:17:11	5710.00	5725.00	5725.00	+515.00	5	1537
10:17:10	5710.00	5725.00	5725.00	+515.00	1	1532
10:17:10	5715.00	5725.00	5715.00	+505.00	4	1531
10:17:06	5715.00	5725.00	5725.00	+515.00	1	1527
10:17:00	5715.00	5725.00	5725.00	+515.00	1	1526
10:17:00	5725.00	5730.00	5725.00	+515.00	1	1525
10:16:59	5715.00	5730.00	5730.00	+520.00	1	1524
10:16:59	5715.00	5730.00	5730.00	+520.00	1	1523
10:16:59	5720.00	5730.00	5720.00	+510.00	1	1522
10:16:59	5720.00	5730.00	5720.00	+510.00	4	1521
10:16:59	5720.00	5730.00	5720.00	+510.00	4	1517
10:16:59	5725.00	5730.00	5725.00	+515.00	1	1513
10:16:58	5725.00	5730.00	5725.00	+515.00	1	1512
10:16:58	5720.00	5725.00	5725.00	+515.00	1	1511
10:16:58	5720.00	5725.00	5725.00	+515.00	1	1510
10:16:57	5720.00	5725.00	5725.00	+515.00	2	1509
10:16:57	5720.00	5725.00	5725.00	+515.00	1	1507
10:16:57	5720.00	5725.00	5725.00	+515.00	2	1506
10:16:57	5720.00	5725.00	5725.00	+515.00	4	1504
10:16:55	5720.00	5725.00	5725.00	+515.00	1	1500
10:16:54	5720.00	5725.00	5725.00	+515.00	1	1499
10:16:53	5715.00	5720.00	5720.00	+510.00	5	1498
10:16:51	5715.00	5720.00	5720.00	+510.00	1	1493
10:16:50	5715.00	5720.00	5720.00	+510.00	1	1492
10:16:50	5715.00	5720.00	5720.00	+510.00	1	1491
10:16:49	5715.00	5720.00	5720.00	+510.00	1	1490
10:16:48	5715.00	5720.00	5720.00	+510.00	1	1489
10:16:47	5715.00	5720.00	5720.00	+510.00	2	1488
10:16:47	5715.00	5720.00	5720.00	+510.00	1	1486
10:16:47	5715.00	5720.00	5720.00	+510.00	1	1485
10:16:46	5715.00	5720.00	5720.00	+510.00	1	1484
10:16:43	5715.00	5720.00	5720.00	+510.00	3	1483
10:16:41	5705.00	5720.00	5720.00	+510.00	2	1480
10:16:40	5705.00	5715.00	5715.00	+505.00	1	1478
10:16:40	5705.00	5715.00	5715.00	+505.00	3	1477
10:16:36	5705.00	5715.00	5715.00	+505.00	2	1474
10:16:36	5705.00	5715.00	5715.00	+505.00	1	1472
10:16:35	5710.00	5715.00	5710.00	+500.00	1	1471
10:16:34	5710.00	5715.00	5710.00	+500.00	2	1470
10:16:24	5700.00	5710.00	5710.00	+500.00	1	1468
10:16:23	5700.00	5710.00	5710.00	+500.00	1	1467
10:16:21	5690.00	5710.00	5710.00	+500.00	1	1466
10:16:20	5695.00	5705.00	5695.00	+485.00	3	1465
10:16:20	5700.00	5705.00	5700.00	+490.00	1	1462
10:16:18	5705.00	5715.00	5705.00	+495.00	1	1461
10:16:18	5695.00	5705.00	5705.00	+495.00	1	1460
10:16:10	5695.00	5705.00	5705.00	+495.00	1	1459
10:15:54	5700.00	5705.00	5700.00	+490.00	3	1458
10:15:54	5685.00	5700.00	5700.00	+490.00	2	1455
10:15:52	5695.00	5700.00	5695.00	+485.00	1	1453
10:15:50	5695.00	5700.00	5695.00	+485.00	1	1452
10:15:48	5685.00	5695.00	5695.00	+485.00	1	1451
10:15:48	5685.00	5700.00	5700.00	+490.00	1	1450
10:15:44	5700.00	5710.00	5700.00	+490.00	1	1449
10:15:44	5700.00	5715.00	5700.00	+490.00	4	1448
10:15:44	5700.00	5710.00	5700.00	+490.00	8	1444
10:15:44	5705.00	5710.00	5705.00	+495.00	1	1436
10:15:44	5705.00	5710.00	5705.00	+495.00	1	1435
10:15:41	5700.00	5710.00	5710.00	+500.00	2	1434
10:15:38	5700.00	5710.00	5710.00	+500.00	1	1432
10:15:38	5710.00	5715.00	5710.00	+500.00	1	1431
10:15:37	5700.00	5710.00	5710.00	+500.00	1	1430
10:15:34	5700.00	5710.00	5710.00	+500.00	1	1429
10:15:33	5700.00	5710.00	5710.00	+500.00	1	1428
10:15:23	5700.00	5705.00	5705.00	+495.00	1	1427
10:15:19	5685.00	5700.00	5700.00	+490.00	1	1426
10:15:18	5685.00	5700.00	5700.00	+490.00	1	1425
10:15:12	5680.00	5700.00	5700.00	+490.00	1	1424
10:15:04	5680.00	5700.00	5700.00	+490.00	1	1423
10:15:04	5680.00	5700.00	5700.00	+490.00	1	1422
10:15:03	5690.00	5700.00	5690.00	+480.00	1	1421
10:14:53	5680.00	5695.00	5695.00	+485.00	1	1420
10:14:53	5680.00	5695.00	5695.00	+485.00	1	1419
10:14:49	5670.00	5690.00	5690.00	+480.00	6	1418
10:14:46	5675.00	5690.00	5675.00	+465.00	1	1412
10:14:36	5665.00	5670.00	5670.00	+460.00	2	1411
10:14:34	5665.00	5685.00	5685.00	+475.00	1	1409
10:14:33	5670.00	5685.00	5670.00	+460.00	5	1408
10:14:31	5670.00	5685.00	5670.00	+460.00	2	1403
10:14:31	5665.00	5680.00	5680.00	+470.00	1	1401
10:14:30	5665.00	5675.00	5675.00	+465.00	5	1400
10:14:30	5665.00	5670.00	5670.00	+460.00	3	1395
10:14:30	5665.00	5670.00	5670.00	+460.00	2	1392
10:14:25	5665.00	5670.00	5670.00	+460.00	1	1390
10:13:50	5665.00	5670.00	5670.00	+460.00	3	1389
10:13:50	5665.00	5670.00	5670.00	+460.00	1	1386
10:13:09	5665.00	5670.00	5665.00	+455.00	1	1385
10:12:22	5670.00	5675.00	5670.00	+460.00	2	1384
10:12:22	5670.00	5675.00	5670.00	+460.00	2	1382
10:12:17	5670.00	5675.00	5670.00	+460.00	2	1380
10:12:09	5670.00	5675.00	5670.00	+460.00	1	1378
10:11:58	5670.00	5680.00	5680.00	+470.00	3	1377
10:11:58	5670.00	5680.00	5680.00	+470.00	1	1374
10:11:58	5670.00	5680.00	5680.00	+470.00	1	1373
10:11:58	5675.00	5680.00	5675.00	+465.00	5	1372
10:11:41	5670.00	5675.00	5675.00	+465.00	1	1367
10:11:41	5670.00	5675.00	5675.00	+465.00	4	1366
10:11:36	5670.00	5675.00	5670.00	+460.00	1	1362
10:11:35	5670.00	5675.00	5675.00	+465.00	1	1361
10:11:35	5670.00	5675.00	5675.00	+465.00	1	1360
10:10:35	5665.00	5670.00	5670.00	+460.00	2	1359
10:10:27	5665.00	5670.00	5670.00	+460.00	1	1357
10:10:17	5665.00	5670.00	5665.00	+455.00	2	1356
10:09:37	5665.00	5670.00	5665.00	+455.00	1	1354
10:09:09	5665.00	5670.00	5675.00	+465.00	1	1353
10:09:09	5665.00	5670.00	5670.00	+460.00	4	1352
10:08:40	5665.00	5670.00	5665.00	+455.00	1	1348
10:08:23	5665.00	5670.00	5665.00	+455.00	1	1347
10:08:22	5665.00	5670.00	5670.00	+460.00	1	1346
10:08:21	5665.00	5670.00	5665.00	+455.00	1	1345
10:08:09	5665.00	5670.00	5665.00	+455.00	1	1344
10:07:56	5665.00	5670.00	5665.00	+455.00	1	1343
10:07:44	5665.00	5670.00	5665.00	+455.00	1	1342
10:07:09	5660.00	5665.00	5665.00	+455.00	1	1341
10:06:31	5655.00	5665.00	5655.00	+445.00	1	1340
10:06:19	5650.00	5660.00	5660.00	+450.00	1	1339
10:05:16	5655.00	5660.00	5660.00	+450.00	1	1338
10:05:07	5650.00	5655.00	5655.00	+445.00	1	1337
10:04:44	5650.00	5655.00	5650.00	+440.00	1	1336
10:04:37	5650.00	5655.00	5650.00	+440.00	1	1335
10:04:18	5655.00	5665.00	5655.00	+445.00	1	1334
10:04:18	5665.00	5670.00	5665.00	+455.00	3	1333
10:04:08	5670.00	5675.00	5670.00	+460.00	1	1330
10:04:08	5670.00	5680.00	5670.00	+460.00	2	1329
10:04:08	5670.00	5680.00	5670.00	+460.00	1	1327
10:04:07	5670.00	5680.00	5670.00	+460.00	2	1326
10:04:01	5670.00	5675.00	5675.00	+465.00	1	1324
10:04:00	5670.00	5675.00	5675.00	+465.00	1	1323
10:04:00	5670.00	5675.00	5670.00	+460.00	1	1322
10:03:55	5660.00	5670.00	5670.00	+460.00	2	1321
10:03:52	5660.00	5670.00	5660.00	+450.00	1	1319
10:03:50	5660.00	5670.00	5670.00	+460.00	2	1318
10:03:46	5655.00	5660.00	5660.00	+450.00	1	1316
10:03:45	5655.00	5660.00	5655.00	+445.00	1	1315
10:03:37	5650.00	5660.00	5660.00	+450.00	1	1314
10:03:33	5650.00	5655.00	5655.00	+445.00	1	1313
10:03:28	5650.00	5655.00	5650.00	+440.00	1	1312
10:03:14	5660.00	5665.00	5660.00	+450.00	1	1311
10:03:14	5660.00	5665.00	5665.00	+455.00	1	1310
10:03:02	5655.00	5665.00	5665.00	+455.00	1	1309
10:03:02	5665.00	5670.00	5665.00	+455.00	3	1308
10:03:02	5665.00	5670.00	5665.00	+455.00	1	1305
10:02:57	5665.00	5670.00	5670.00	+460.00	1	1304
10:02:57	5670.00	5675.00	5670.00	+460.00	1	1303
10:02:55	5665.00	5670.00	5670.00	+460.00	1	1302
10:02:35	5660.00	5670.00	5670.00	+460.00	1	1301
10:02:34	5665.00	5670.00	5665.00	+455.00	1	1300
10:02:34	5665.00	5670.00	5665.00	+455.00	1	1299
10:02:31	5660.00	5675.00	5675.00	+465.00	1	1298
10:02:31	5655.00	5665.00	5665.00	+455.00	1	1297
10:02:31	5655.00	5665.00	5665.00	+455.00	1	1296
10:02:27	5655.00	5665.00	5665.00	+455.00	1	1295
10:02:25	5650.00	5655.00	5655.00	+445.00	1	1294
10:02:24	5650.00	5655.00	5655.00	+445.00	1	1293
10:02:24	5645.00	5650.00	5650.00	+440.00	2	1292
10:02:19	5645.00	5650.00	5645.00	+435.00	1	1290
10:02:15	5645.00	5650.00	5645.00	+435.00	1	1289
10:02:15	5645.00	5650.00	5650.00	+440.00	1	1288
10:02:09	5640.00	5645.00	5645.00	+435.00	1	1287
10:02:09	5640.00	5645.00	5645.00	+435.00	1	1286
10:02:07	5635.00	5645.00	5645.00	+435.00	1	1285
10:02:07	5645.00	5650.00	5645.00	+435.00	1	1284
10:02:07	5645.00	5650.00	5645.00	+435.00	1	1283
10:02:07	5645.00	5650.00	5645.00	+435.00	1	1282
10:02:07	5645.00	5650.00	5645.00	+435.00	1	1281
10:02:06	5635.00	5645.00	5645.00	+435.00	1	1280
10:02:05	5635.00	5645.00	5645.00	+435.00	1	1279
10:02:05	5635.00	5640.00	5640.00	+430.00	1	1278
10:02:05	5635.00	5640.00	5640.00	+430.00	1	1277
10:02:04	5635.00	5640.00	5640.00	+430.00	1	1276
10:02:00	5635.00	5640.00	5640.00	+430.00	1	1275
10:01:58	5625.00	5630.00	5630.00	+420.00	1	1274
10:01:57	5625.00	5630.00	5630.00	+420.00	1	1273
10:01:57	5625.00	5630.00	5630.00	+420.00	1	1272
10:01:56	5620.00	5625.00	5625.00	+415.00	2	1271
10:01:51	5620.00	5625.00	5620.00	+410.00	1	1269
10:01:50	5620.00	5625.00	5620.00	+410.00	1	1268
10:01:50	5620.00	5625.00	5625.00	+415.00	1	1267
10:01:49	5615.00	5620.00	5620.00	+410.00	1	1266
10:01:44	5615.00	5620.00	5620.00	+410.00	1	1265
10:01:42	5615.00	5620.00	5620.00	+410.00	1	1264
10:01:42	5615.00	5620.00	5620.00	+410.00	2	1263
10:01:40	5615.00	5620.00	5620.00	+410.00	1	1261
10:01:34	5610.00	5615.00	5615.00	+405.00	1	1260
10:01:34	5610.00	5615.00	5615.00	+405.00	1	1259
10:01:33	5610.00	5615.00	5615.00	+405.00	1	1258
10:01:33	5610.00	5615.00	5610.00	+400.00	1	1257
10:01:33	5610.00	5615.00	5610.00	+400.00	1	1256
10:01:22	5605.00	5610.00	5610.00	+400.00	1	1255
10:01:20	5605.00	5610.00	5610.00	+400.00	2	1254
10:01:20	5605.00	5610.00	5610.00	+400.00	1	1252
10:01:12	5600.00	5605.00	5605.00	+395.00	2	1251
10:01:12	5600.00	5605.00	5605.00	+395.00	1	1249
10:01:11	5600.00	5605.00	5605.00	+395.00	2	1248
10:01:11	5600.00	5605.00	5605.00	+395.00	1	1246
10:01:08	5600.00	5605.00	5605.00	+395.00	3	1245
10:01:08	5590.00	5600.00	5600.00	+390.00	17	1242
10:01:01	5590.00	5595.00	5595.00	+385.00	1	1225
10:01:00	5590.00	5595.00	5595.00	+385.00	1	1224
10:00:45	5590.00	5600.00	5600.00	+390.00	1	1223
10:00:37	5590.00	5595.00	5595.00	+385.00	1	1222
10:00:34	5590.00	5595.00	5595.00	+385.00	1	1221
10:00:33	5590.00	5595.00	5595.00	+385.00	1	1220
10:00:32	5590.00	5595.00	5590.00	+380.00	1	1219
10:00:32	5585.00	5590.00	5590.00	+380.00	5	1218
10:00:32	5575.00	5585.00	5585.00	+375.00	3	1213
10:00:32	5575.00	5585.00	5585.00	+375.00	1	1210
10:00:30	5575.00	5585.00	5585.00	+375.00	2	1209
10:00:30	5570.00	5580.00	5580.00	+370.00	2	1207
10:00:30	5570.00	5575.00	5575.00	+365.00	1	1205
10:00:30	5570.00	5575.00	5575.00	+365.00	1	1204
10:00:14	5565.00	5570.00	5570.00	+360.00	1	1203
10:00:01	5560.00	5570.00	5570.00	+360.00	1	1202
09:59:10	5555.00	5565.00	5565.00	+355.00	3	1201
09:59:10	5555.00	5560.00	5560.00	+350.00	1	1198
09:59:10	5550.00	5560.00	5560.00	+350.00	2	1197
09:59:07	5545.00	5555.00	5555.00	+345.00	2	1195
09:59:05	5540.00	5555.00	5555.00	+345.00	1	1193
09:59:04	5535.00	5550.00	5550.00	+340.00	2	1192
09:58:53	5535.00	5550.00	5550.00	+340.00	1	1190
09:58:15	5535.00	5550.00	5535.00	+325.00	1	1189
09:58:06	5530.00	5550.00	5550.00	+340.00	1	1188
09:58:03	5530.00	5550.00	5550.00	+340.00	1	1187
09:57:37	5540.00	5550.00	5540.00	+330.00	1	1186
09:57:37	5530.00	5540.00	5540.00	+330.00	2	1185
09:57:29	5530.00	5550.00	5530.00	+320.00	1	1183
09:57:23	5525.00	5535.00	5535.00	+325.00	1	1182
09:57:12	5525.00	5530.00	5530.00	+320.00	1	1181
09:57:07	5525.00	5530.00	5530.00	+320.00	1	1180
09:57:02	5525.00	5530.00	5530.00	+320.00	1	1179
09:57:00	5525.00	5530.00	5530.00	+320.00	1	1178
09:56:55	5525.00	5530.00	5530.00	+320.00	1	1177
09:56:47	5525.00	5530.00	5530.00	+320.00	1	1176
09:56:10	5530.00	5550.00	5530.00	+320.00	5	1175
09:55:56	5540.00	5550.00	5540.00	+330.00	1	1170
09:55:56	5535.00	5550.00	5535.00	+325.00	1	1169
09:55:44	5540.00	5550.00	5540.00	+330.00	1	1168
09:55:22	5550.00	5555.00	5550.00	+340.00	1	1167
09:55:21	5555.00	5560.00	5555.00	+345.00	4	1166
09:54:59	5555.00	5565.00	5565.00	+355.00	3	1162
09:54:54	5550.00	5565.00	5550.00	+340.00	1	1159
09:54:36	5560.00	5570.00	5560.00	+350.00	1	1158
09:54:36	5560.00	5570.00	5560.00	+350.00	1	1157
09:54:30	5570.00	5575.00	5570.00	+360.00	1	1156
09:54:30	5570.00	5575.00	5570.00	+360.00	2	1155
09:53:53	5570.00	5575.00	5575.00	+365.00	2	1153
09:53:51	5570.00	5575.00	5575.00	+365.00	1	1151
09:53:38	5575.00	5580.00	5575.00	+365.00	3	1150
09:53:38	5575.00	5580.00	5575.00	+365.00	1	1147
09:53:35	5575.00	5585.00	5575.00	+365.00	1	1146
09:53:26	5575.00	5580.00	5580.00	+370.00	2	1145
09:53:26	5575.00	5580.00	5580.00	+370.00	1	1143
09:53:13	5575.00	5580.00	5580.00	+370.00	1	1142
09:53:13	5570.00	5575.00	5575.00	+365.00	2	1141
09:53:12	5560.00	5570.00	5570.00	+360.00	2	1139
09:53:12	5560.00	5570.00	5570.00	+360.00	2	1137
09:53:12	5560.00	5565.00	5565.00	+355.00	7	1135
09:53:12	5555.00	5560.00	5560.00	+350.00	11	1128
09:53:07	5550.00	5555.00	5555.00	+345.00	1	1117
09:53:07	5550.00	5555.00	5555.00	+345.00	3	1116
09:52:59	5550.00	5555.00	5555.00	+345.00	2	1113
09:52:53	5550.00	5555.00	5550.00	+340.00	1	1111
09:52:37	5550.00	5555.00	5550.00	+340.00	1	1110
09:52:26	5550.00	5555.00	5555.00	+345.00	1	1109
09:52:26	5550.00	5555.00	5550.00	+340.00	1	1108
09:52:23	5550.00	5555.00	5550.00	+340.00	1	1107
09:52:17	5550.00	5555.00	5550.00	+340.00	1	1106
09:51:47	5540.00	5550.00	5550.00	+340.00	4	1105
09:50:45	5540.00	5555.00	5555.00	+345.00	1	1101
09:50:36	5535.00	5545.00	5545.00	+335.00	2	1100
09:50:36	5530.00	5540.00	5540.00	+330.00	3	1098
09:50:31	5530.00	5540.00	5540.00	+330.00	1	1095
09:50:31	5530.00	5540.00	5540.00	+330.00	1	1094
09:50:11	5530.00	5545.00	5530.00	+320.00	1	1093
09:50:01	5530.00	5545.00	5530.00	+320.00	1	1092
09:49:36	5530.00	5545.00	5545.00	+335.00	1	1091
09:48:49	5525.00	5550.00	5550.00	+340.00	1	1090
09:48:42	5515.00	5530.00	5530.00	+320.00	4	1089
09:48:19	5520.00	5535.00	5520.00	+310.00	1	1085
09:47:55	5520.00	5540.00	5520.00	+310.00	1	1084
09:47:49	5520.00	5545.00	5520.00	+310.00	1	1083
09:47:36	5525.00	5550.00	5525.00	+315.00	1	1082
09:47:33	5540.00	5555.00	5540.00	+330.00	2	1081
09:46:01	5540.00	5555.00	5540.00	+330.00	1	1079
09:45:47	5555.00	5560.00	5555.00	+345.00	3	1078
09:45:38	5555.00	5560.00	5555.00	+345.00	1	1075
09:45:37	5545.00	5550.00	5550.00	+340.00	1	1074
09:45:36	5535.00	5545.00	5545.00	+335.00	2	1073
09:45:35	5525.00	5530.00	5530.00	+320.00	1	1071
09:45:34	5520.00	5530.00	5550.00	+340.00	3	1070
09:45:34	5520.00	5530.00	5545.00	+335.00	1	1067
09:45:34	5520.00	5530.00	5530.00	+320.00	1	1066
09:45:34	5525.00	5530.00	5530.00	+320.00	1	1065
09:45:33	5520.00	5530.00	5530.00	+320.00	1	1064
09:45:20	5520.00	5530.00	5530.00	+320.00	1	1063
09:45:18	5530.00	5535.00	5530.00	+320.00	2	1062
09:45:10	5535.00	5540.00	5535.00	+325.00	3	1060
09:45:10	5535.00	5545.00	5535.00	+325.00	2	1057
09:45:10	5540.00	5545.00	5540.00	+330.00	1	1055
09:45:10	5540.00	5545.00	5540.00	+330.00	1	1054
09:45:01	5540.00	5550.00	5540.00	+330.00	1	1053
09:44:52	5540.00	5545.00	5545.00	+335.00	1	1052
09:44:48	5540.00	5545.00	5540.00	+330.00	1	1051
09:44:10	5540.00	5545.00	5540.00	+330.00	1	1050
09:44:00	5540.00	5545.00	5540.00	+330.00	1	1049
09:43:55	5545.00	5550.00	5545.00	+335.00	5	1048
09:43:22	5540.00	5550.00	5550.00	+340.00	1	1043
09:43:22	5540.00	5545.00	5545.00	+335.00	1	1042
09:43:22	5535.00	5540.00	5540.00	+330.00	3	1041
09:42:33	5535.00	5540.00	5535.00	+325.00	1	1038
09:42:29	5535.00	5540.00	5540.00	+330.00	1	1037
09:42:26	5535.00	5540.00	5535.00	+325.00	1	1036
09:42:11	5530.00	5535.00	5535.00	+325.00	1	1035
09:42:07	5535.00	5540.00	5535.00	+325.00	5	1034
09:42:07	5535.00	5540.00	5535.00	+325.00	2	1029
09:42:05	5535.00	5540.00	5535.00	+325.00	1	1027
09:41:05	5520.00	5530.00	5520.00	+310.00	1	1026
09:40:54	5515.00	5520.00	5520.00	+310.00	1	1025
09:40:54	5515.00	5520.00	5520.00	+310.00	1	1024
09:40:49	5515.00	5520.00	5520.00	+310.00	2	1023
09:40:04	5495.00	5505.00	5505.00	+295.00	1	1021
09:39:57	5495.00	5500.00	5500.00	+290.00	1	1020
09:39:56	5490.00	5500.00	5500.00	+290.00	1	1019
09:39:56	5490.00	5500.00	5500.00	+290.00	2	1018
09:39:28	5490.00	5500.00	5490.00	+280.00	2	1016
09:38:56	5475.00	5480.00	5480.00	+270.00	3	1014
09:38:55	5475.00	5480.00	5480.00	+270.00	1	1011
09:38:41	5475.00	5480.00	5480.00	+270.00	1	1010
09:38:31	5475.00	5480.00	5480.00	+270.00	1	1009
09:38:14	5475.00	5480.00	5480.00	+270.00	1	1008
09:38:12	5475.00	5480.00	5475.00	+265.00	1	1007
09:38:07	5475.00	5480.00	5475.00	+265.00	1	1006
09:37:40	5475.00	5485.00	5475.00	+265.00	1	1005
09:36:47	5475.00	5480.00	5475.00	+265.00	1	1004
09:36:47	5475.00	5485.00	5475.00	+265.00	2	1003
09:36:47	5480.00	5485.00	5480.00	+270.00	1	1001
09:36:47	5480.00	5485.00	5480.00	+270.00	1	1000
09:36:47	5480.00	5485.00	5480.00	+270.00	3	999
09:36:47	5480.00	5485.00	5480.00	+270.00	1	996
09:36:47	5480.00	5485.00	5480.00	+270.00	1	995
09:36:47	5480.00	5485.00	5480.00	+270.00	1	994
09:36:47	5480.00	5485.00	5480.00	+270.00	1	993
09:36:47	5480.00	5485.00	5480.00	+270.00	1	992
09:36:47	5480.00	5490.00	5480.00	+270.00	5	991
09:36:47	5485.00	5490.00	5485.00	+275.00	13	986
09:36:47	5490.00	5500.00	5490.00	+280.00	8	973
09:36:47	5490.00	5500.00	5490.00	+280.00	2	965
09:36:47	5490.00	5500.00	5490.00	+280.00	2	963
09:36:47	5490.00	5500.00	5490.00	+280.00	1	961
09:36:47	5495.00	5500.00	5495.00	+285.00	2	960
09:36:47	5495.00	5500.00	5495.00	+285.00	1	958
09:36:25	5495.00	5505.00	5505.00	+295.00	1	957
09:36:13	5495.00	5505.00	5505.00	+295.00	1	956
09:36:09	5500.00	5505.00	5500.00	+290.00	1	955
09:36:09	5500.00	5505.00	5500.00	+290.00	1	954
09:36:06	5500.00	5505.00	5500.00	+290.00	1	953
09:36:06	5505.00	5510.00	5505.00	+295.00	1	952
09:36:06	5505.00	5510.00	5505.00	+295.00	1	951
09:35:43	5505.00	5530.00	5505.00	+295.00	1	950
09:35:10	5500.00	5510.00	5510.00	+300.00	4	949
09:35:05	5495.00	5505.00	5505.00	+295.00	1	945
09:35:05	5495.00	5505.00	5505.00	+295.00	1	944
09:35:05	5495.00	5505.00	5495.00	+285.00	1	943
09:34:22	5500.00	5505.00	5500.00	+290.00	1	942
09:34:20	5500.00	5505.00	5500.00	+290.00	1	941
09:33:41	5500.00	5505.00	5505.00	+295.00	1	940
09:33:41	5505.00	5510.00	5505.00	+295.00	2	939
09:33:29	5505.00	5510.00	5505.00	+295.00	1	937
09:33:14	5515.00	5525.00	5515.00	+305.00	4	936
09:33:13	5520.00	5525.00	5520.00	+310.00	4	932
09:32:50	5525.00	5535.00	5525.00	+315.00	2	928
09:32:50	5530.00	5540.00	5530.00	+320.00	1	926
09:32:50	5530.00	5540.00	5530.00	+320.00	1	925
09:32:29	5525.00	5545.00	5525.00	+315.00	1	924
09:32:22	5525.00	5540.00	5540.00	+330.00	1	923
09:31:53	5525.00	5545.00	5545.00	+335.00	1	922
09:31:44	5520.00	5525.00	5525.00	+315.00	1	921
09:31:44	5515.00	5525.00	5525.00	+315.00	4	920
09:31:40	5515.00	5525.00	5525.00	+315.00	1	916
09:31:28	5515.00	5525.00	5525.00	+315.00	1	915
09:31:02	5505.00	5520.00	5520.00	+310.00	1	914
09:30:59	5510.00	5520.00	5510.00	+300.00	1	913
09:30:33	5510.00	5525.00	5510.00	+300.00	1	912
09:30:28	5510.00	5520.00	5520.00	+310.00	1	911
09:30:15	5515.00	5525.00	5525.00	+315.00	1	910
09:30:13	5500.00	5510.00	5510.00	+300.00	3	909
09:30:08	5500.00	5505.00	5505.00	+295.00	2	906
09:30:04	5500.00	5505.00	5505.00	+295.00	1	904
09:30:03	5500.00	5515.00	5515.00	+305.00	1	903
09:30:01	5505.00	5520.00	5500.00	+290.00	2	902
09:30:01	5505.00	5520.00	5505.00	+295.00	1	900
09:30:01	5505.00	5515.00	5515.00	+305.00	1	899
09:30:00	5500.00	5510.00	5510.00	+300.00	1	898
09:29:55	5510.00	5515.00	5510.00	+300.00	1	897
09:29:52	5510.00	5515.00	5510.00	+300.00	1	896
09:29:50	5510.00	5515.00	5515.00	+305.00	1	895
09:29:46	5510.00	5515.00	5515.00	+305.00	1	894
09:29:45	5515.00	5520.00	5515.00	+305.00	1	893
09:29:43	5515.00	5520.00	5515.00	+305.00	1	892
09:29:39	5510.00	5515.00	5515.00	+305.00	1	891
09:29:39	5515.00	5525.00	5515.00	+305.00	4	890
09:29:38	5515.00	5525.00	5525.00	+315.00	1	886
09:29:38	5515.00	5525.00	5525.00	+315.00	1	885
09:29:37	5515.00	5520.00	5520.00	+310.00	1	884
09:29:37	5515.00	5520.00	5520.00	+310.00	1	883
09:29:28	5505.00	5515.00	5515.00	+305.00	1	882
09:29:26	5500.00	5510.00	5510.00	+300.00	2	881
09:29:26	5500.00	5505.00	5505.00	+295.00	3	879
09:29:19	5495.00	5500.00	5500.00	+290.00	1	876
09:29:19	5495.00	5500.00	5500.00	+290.00	1	875
09:29:07	5495.00	5510.00	5510.00	+300.00	1	874
09:29:00	5495.00	5515.00	5515.00	+305.00	1	873
09:28:57	5495.00	5510.00	5510.00	+300.00	1	872
09:28:55	5490.00	5500.00	5500.00	+290.00	1	871
09:28:55	5490.00	5500.00	5500.00	+290.00	1	870
09:28:53	5490.00	5495.00	5500.00	+290.00	2	869
09:28:53	5490.00	5495.00	5495.00	+285.00	3	867
09:28:40	5485.00	5490.00	5490.00	+280.00	2	864
09:28:39	5480.00	5485.00	5485.00	+275.00	1	862
09:28:36	5480.00	5485.00	5480.00	+270.00	5	861
09:28:36	5480.00	5485.00	5480.00	+270.00	1	856
09:28:17	5485.00	5500.00	5485.00	+275.00	4	855
09:28:15	5485.00	5490.00	5490.00	+280.00	1	851
09:28:15	5485.00	5490.00	5490.00	+280.00	1	850
09:28:10	5485.00	5490.00	5490.00	+280.00	1	849
09:28:06	5490.00	5505.00	5490.00	+280.00	3	848
09:28:01	5495.00	5510.00	5490.00	+280.00	4	845
09:28:01	5495.00	5510.00	5495.00	+285.00	1	841
09:28:01	5495.00	5510.00	5510.00	+300.00	1	840
09:27:59	5490.00	5500.00	5500.00	+290.00	1	839
09:27:52	5490.00	5500.00	5490.00	+280.00	1	838
09:27:47	5485.00	5490.00	5490.00	+280.00	1	837
09:27:40	5480.00	5485.00	5485.00	+275.00	2	836
09:27:26	5480.00	5490.00	5480.00	+270.00	1	834
09:27:24	5480.00	5490.00	5490.00	+280.00	1	833
09:27:22	5485.00	5490.00	5485.00	+275.00	2	832
09:27:16	5485.00	5490.00	5485.00	+275.00	1	830
09:27:12	5485.00	5490.00	5490.00	+280.00	1	829
09:27:09	5485.00	5490.00	5485.00	+275.00	2	828
09:27:06	5485.00	5490.00	5490.00	+280.00	1	826
09:27:06	5485.00	5490.00	5485.00	+275.00	1	825
09:27:04	5485.00	5490.00	5485.00	+275.00	1	824
09:27:04	5485.00	5490.00	5485.00	+275.00	1	823
09:27:04	5490.00	5495.00	5490.00	+280.00	6	822
09:27:04	5490.00	5495.00	5490.00	+280.00	2	816
09:27:04	5490.00	5495.00	5490.00	+280.00	5	814
09:27:04	5490.00	5495.00	5490.00	+280.00	2	809
09:27:04	5490.00	5500.00	5490.00	+280.00	2	807
09:27:04	5490.00	5500.00	5490.00	+280.00	5	805
09:26:57	5490.00	5500.00	5500.00	+290.00	1	800
09:26:39	5490.00	5510.00	5510.00	+300.00	1	799
09:26:39	5495.00	5510.00	5495.00	+285.00	2	798
09:26:39	5500.00	5515.00	5500.00	+290.00	2	796
09:26:39	5500.00	5515.00	5500.00	+290.00	2	794
09:26:39	5505.00	5515.00	5505.00	+295.00	1	792
09:26:39	5510.00	5520.00	5510.00	+300.00	1	791
09:26:34	5515.00	5520.00	5515.00	+305.00	1	790
09:26:34	5515.00	5520.00	5515.00	+305.00	2	789
09:26:31	5515.00	5520.00	5515.00	+305.00	1	787
09:26:30	5515.00	5520.00	5520.00	+310.00	1	786
09:26:21	5515.00	5530.00	5530.00	+320.00	1	785
09:26:21	5525.00	5530.00	5525.00	+315.00	1	784
09:26:08	5510.00	5525.00	5525.00	+315.00	1	783
09:26:03	5510.00	5520.00	5520.00	+310.00	1	782
09:26:03	5510.00	5515.00	5515.00	+305.00	1	781
09:26:00	5510.00	5520.00	5520.00	+310.00	1	780
09:25:54	5510.00	5520.00	5520.00	+310.00	1	779
09:25:43	5505.00	5520.00	5505.00	+295.00	3	778
09:25:41	5505.00	5510.00	5510.00	+300.00	2	775
09:25:40	5500.00	5510.00	5500.00	+290.00	2	773
09:25:37	5500.00	5505.00	5505.00	+295.00	1	771
09:25:34	5500.00	5505.00	5500.00	+290.00	2	770
09:25:24	5505.00	5510.00	5505.00	+295.00	1	768
09:24:59	5500.00	5520.00	5500.00	+290.00	1	767
09:24:57	5515.00	5525.00	5510.00	+300.00	2	766
09:24:57	5515.00	5525.00	5515.00	+305.00	3	764
09:24:53	5515.00	5520.00	5520.00	+310.00	1	761
09:24:41	5505.00	5520.00	5520.00	+310.00	1	760
09:24:30	5500.00	5520.00	5520.00	+310.00	1	759
09:24:23	5500.00	5520.00	5520.00	+310.00	1	758
09:24:20	5500.00	5525.00	5500.00	+290.00	1	757
09:24:18	5530.00	5545.00	5530.00	+320.00	1	756
09:24:17	5535.00	5545.00	5535.00	+325.00	1	755
09:24:16	5545.00	5550.00	5545.00	+335.00	1	754
09:24:16	5550.00	5555.00	5550.00	+340.00	2	753
09:24:16	5550.00	5555.00	5550.00	+340.00	4	751
09:24:16	5550.00	5555.00	5550.00	+340.00	2	747
09:24:16	5555.00	5560.00	5555.00	+345.00	3	745
09:24:16	5555.00	5560.00	5555.00	+345.00	1	742
09:24:15	5555.00	5560.00	5555.00	+345.00	1	741
09:24:00	5555.00	5560.00	5560.00	+350.00	1	740
09:23:33	5560.00	5570.00	5560.00	+350.00	1	739
09:23:20	5580.00	5590.00	5580.00	+370.00	1	738
09:23:18	5580.00	5590.00	5580.00	+370.00	2	737
09:23:13	5580.00	5595.00	5580.00	+370.00	2	735
09:22:48	5575.00	5580.00	5580.00	+370.00	1	733
09:22:48	5580.00	5595.00	5580.00	+370.00	4	732
09:22:42	5575.00	5595.00	5595.00	+385.00	1	728
09:22:37	5575.00	5595.00	5595.00	+385.00	1	727
09:22:28	5575.00	5590.00	5590.00	+380.00	2	726
09:22:28	5575.00	5585.00	5585.00	+375.00	3	724
09:22:03	5570.00	5585.00	5585.00	+375.00	1	721
09:21:58	5570.00	5580.00	5580.00	+370.00	1	720
09:21:39	5575.00	5590.00	5575.00	+365.00	1	719
09:21:32	5575.00	5585.00	5585.00	+375.00	1	718
09:21:30	5575.00	5590.00	5590.00	+380.00	1	717
09:21:26	5575.00	5585.00	5585.00	+375.00	1	716
09:21:25	5570.00	5580.00	5580.00	+370.00	1	715
09:21:11	5570.00	5580.00	5580.00	+370.00	1	714
09:21:03	5575.00	5585.00	5575.00	+365.00	4	713
09:20:49	5580.00	5590.00	5580.00	+370.00	1	709
09:20:49	5580.00	5590.00	5580.00	+370.00	3	708
09:20:44	5580.00	5590.00	5590.00	+380.00	1	705
09:20:35	5585.00	5590.00	5585.00	+375.00	2	704
09:20:21	5585.00	5590.00	5590.00	+380.00	1	702
09:20:20	5585.00	5590.00	5585.00	+375.00	1	701
09:20:19	5585.00	5590.00	5590.00	+380.00	1	700
09:20:18	5585.00	5590.00	5590.00	+380.00	1	699
09:19:59	5575.00	5590.00	5590.00	+380.00	2	698
09:19:54	5575.00	5585.00	5585.00	+375.00	2	696
09:19:26	5575.00	5585.00	5585.00	+375.00	1	694
09:19:22	5575.00	5585.00	5585.00	+375.00	1	693
09:19:20	5575.00	5585.00	5585.00	+375.00	1	692
09:19:15	5575.00	5585.00	5585.00	+375.00	1	691
09:19:15	5575.00	5580.00	5580.00	+370.00	1	690
09:19:14	5575.00	5580.00	5575.00	+365.00	1	689
09:19:12	5575.00	5585.00	5575.00	+365.00	3	688
09:19:10	5580.00	5585.00	5580.00	+370.00	2	685
09:19:08	5575.00	5580.00	5580.00	+370.00	1	683
09:19:07	5575.00	5580.00	5575.00	+365.00	2	682
09:19:03	5550.00	5575.00	5575.00	+365.00	1	680
09:19:00	5545.00	5570.00	5570.00	+360.00	1	679
09:18:59	5540.00	5565.00	5565.00	+355.00	1	678
09:18:56	5535.00	5545.00	5545.00	+335.00	10	677
09:18:55	5525.00	5535.00	5535.00	+325.00	1	667
09:18:55	5520.00	5530.00	5530.00	+320.00	1	666
09:18:54	5520.00	5525.00	5525.00	+315.00	1	665
09:18:48	5515.00	5520.00	5520.00	+310.00	2	664
09:18:45	5500.00	5515.00	5515.00	+305.00	1	662
09:18:45	5500.00	5510.00	5510.00	+300.00	7	661
09:18:36	5500.00	5505.00	5505.00	+295.00	2	654
09:18:31	5500.00	5505.00	5500.00	+290.00	1	652
09:18:05	5490.00	5500.00	5500.00	+290.00	1	651
09:18:01	5490.00	5500.00	5500.00	+290.00	2	650
09:17:57	5490.00	5500.00	5490.00	+280.00	1	648
09:17:56	5490.00	5500.00	5500.00	+290.00	1	647
09:17:49	5490.00	5500.00	5500.00	+290.00	1	646
09:17:49	5490.00	5500.00	5500.00	+290.00	1	645
09:17:49	5490.00	5500.00	5500.00	+290.00	1	644
09:17:49	5485.00	5495.00	5495.00	+285.00	5	643
09:17:49	5485.00	5495.00	5495.00	+285.00	1	638
09:17:25	5480.00	5490.00	5490.00	+280.00	1	637
09:17:23	5485.00	5490.00	5485.00	+275.00	1	636
09:17:04	5480.00	5485.00	5485.00	+275.00	1	635
09:16:54	5480.00	5500.00	5500.00	+290.00	1	634
09:16:46	5480.00	5485.00	5485.00	+275.00	2	633
09:16:46	5485.00	5500.00	5485.00	+275.00	3	631
09:16:39	5485.00	5500.00	5485.00	+275.00	1	628
09:16:35	5480.00	5500.00	5480.00	+270.00	1	627
09:16:28	5480.00	5500.00	5480.00	+270.00	1	626
09:16:17	5490.00	5500.00	5480.00	+270.00	2	625
09:16:17	5490.00	5500.00	5485.00	+275.00	1	623
09:16:17	5490.00	5500.00	5490.00	+280.00	2	622
09:16:15	5490.00	5500.00	5500.00	+290.00	1	620
09:16:11	5490.00	5500.00	5500.00	+290.00	1	619
09:15:56	5485.00	5500.00	5500.00	+290.00	1	618
09:15:55	5495.00	5500.00	5495.00	+285.00	1	617
09:15:42	5495.00	5505.00	5495.00	+285.00	1	616
09:15:40	5495.00	5500.00	5500.00	+290.00	1	615
09:15:40	5495.00	5500.00	5500.00	+290.00	1	614
09:15:31	5500.00	5510.00	5495.00	+285.00	1	613
09:15:31	5500.00	5510.00	5500.00	+290.00	1	612
09:15:28	5495.00	5505.00	5505.00	+295.00	1	611
09:15:25	5495.00	5500.00	5500.00	+290.00	1	610
09:15:20	5495.00	5505.00	5495.00	+285.00	1	609
09:15:17	5490.00	5505.00	5505.00	+295.00	2	608
09:15:16	5490.00	5505.00	5490.00	+280.00	1	606
09:15:15	5500.00	5505.00	5500.00	+290.00	1	605
09:15:09	5500.00	5510.00	5500.00	+290.00	1	604
09:15:07	5500.00	5510.00	5510.00	+300.00	4	603
09:15:02	5500.00	5505.00	5500.00	+290.00	2	599
09:14:43	5515.00	5520.00	5515.00	+305.00	2	597
09:14:39	5505.00	5520.00	5520.00	+310.00	1	595
09:14:35	5505.00	5525.00	5525.00	+315.00	1	594
09:14:29	5500.00	5525.00	5525.00	+315.00	2	593
09:14:21	5520.00	5535.00	5520.00	+310.00	1	591
09:14:21	5525.00	5535.00	5525.00	+315.00	1	590
09:14:21	5530.00	5540.00	5530.00	+320.00	1	589
09:14:21	5535.00	5540.00	5535.00	+325.00	2	588
09:14:21	5540.00	5545.00	5540.00	+330.00	1	586
09:14:15	5545.00	5550.00	5545.00	+335.00	1	585
09:14:14	5545.00	5550.00	5545.00	+335.00	1	584
09:14:12	5545.00	5550.00	5545.00	+335.00	1	583
09:14:00	5540.00	5545.00	5545.00	+335.00	1	582
09:13:26	5550.00	5560.00	5550.00	+340.00	2	581
09:13:19	5545.00	5560.00	5545.00	+335.00	1	579
09:13:19	5550.00	5565.00	5550.00	+340.00	4	578
09:13:19	5555.00	5565.00	5555.00	+345.00	1	574
09:13:19	5560.00	5565.00	5560.00	+350.00	6	573
09:13:00	5565.00	5570.00	5565.00	+355.00	1	567
09:12:54	5565.00	5570.00	5565.00	+355.00	1	566
09:12:42	5570.00	5575.00	5570.00	+360.00	3	565
09:12:41	5570.00	5575.00	5575.00	+365.00	2	562
09:12:34	5565.00	5585.00	5565.00	+355.00	1	560
09:12:34	5575.00	5585.00	5565.00	+355.00	1	559
09:12:34	5575.00	5585.00	5570.00	+360.00	1	558
09:12:34	5575.00	5585.00	5575.00	+365.00	1	557
09:12:28	5570.00	5585.00	5570.00	+360.00	1	556
09:12:27	5570.00	5575.00	5575.00	+365.00	4	555
09:12:25	5565.00	5570.00	5570.00	+360.00	1	551
09:12:25	5565.00	5570.00	5570.00	+360.00	1	550
09:12:12	5570.00	5575.00	5570.00	+360.00	1	549
09:12:06	5570.00	5575.00	5570.00	+360.00	1	548
09:12:03	5570.00	5575.00	5570.00	+360.00	1	547
09:12:02	5570.00	5575.00	5570.00	+360.00	1	546
09:12:01	5570.00	5575.00	5570.00	+360.00	2	545
09:11:57	5575.00	5590.00	5575.00	+365.00	1	543
09:11:55	5575.00	5590.00	5570.00	+360.00	1	542
09:11:55	5575.00	5590.00	5575.00	+365.00	1	541
09:11:55	5570.00	5580.00	5580.00	+370.00	1	540
09:11:55	5570.00	5580.00	5580.00	+370.00	1	539
09:11:55	5570.00	5580.00	5580.00	+370.00	1	538
09:11:54	5570.00	5575.00	5575.00	+365.00	1	537
09:11:49	5575.00	5580.00	5575.00	+365.00	4	536
09:11:39	5580.00	5590.00	5580.00	+370.00	3	532
09:11:32	5590.00	5600.00	5590.00	+380.00	1	529
09:11:25	5580.00	5590.00	5590.00	+380.00	3	528
09:11:16	5600.00	5605.00	5590.00	+380.00	5	525
09:11:16	5600.00	5605.00	5595.00	+385.00	1	520
09:11:16	5600.00	5605.00	5600.00	+390.00	1	519
09:11:13	5590.00	5600.00	5600.00	+390.00	1	518
09:11:11	5590.00	5600.00	5590.00	+380.00	1	517
09:11:10	5590.00	5600.00	5600.00	+390.00	1	516
09:10:59	5590.00	5600.00	5590.00	+380.00	1	515
09:10:58	5590.00	5600.00	5600.00	+390.00	1	514
09:10:47	5590.00	5600.00	5590.00	+380.00	1	513
09:10:40	5575.00	5590.00	5590.00	+380.00	1	512
09:10:38	5585.00	5590.00	5585.00	+375.00	1	511
09:10:33	5585.00	5590.00	5590.00	+380.00	1	510
09:10:23	5570.00	5590.00	5590.00	+380.00	1	509
09:10:22	5570.00	5590.00	5590.00	+380.00	1	508
09:10:22	5570.00	5585.00	5585.00	+375.00	1	507
09:10:21	5570.00	5585.00	5585.00	+375.00	1	506
09:10:21	5580.00	5590.00	5580.00	+370.00	2	505
09:10:21	5580.00	5590.00	5580.00	+370.00	1	503
09:10:21	5585.00	5590.00	5585.00	+375.00	4	502
09:10:21	5590.00	5600.00	5590.00	+380.00	1	498
09:10:17	5585.00	5590.00	5590.00	+380.00	1	497
09:10:11	5580.00	5585.00	5585.00	+375.00	1	496
09:10:10	5580.00	5605.00	5580.00	+370.00	3	495
09:10:10	5585.00	5600.00	5580.00	+370.00	3	492
09:10:10	5585.00	5600.00	5585.00	+375.00	2	489
09:10:09	5590.00	5595.00	5595.00	+385.00	1	487
09:10:06	5610.00	5615.00	5610.00	+400.00	1	486
09:10:06	5585.00	5610.00	5610.00	+400.00	1	485
09:10:05	5610.00	5615.00	5610.00	+400.00	1	484
09:10:05	5580.00	5590.00	5600.00	+390.00	6	483
09:10:05	5580.00	5590.00	5595.00	+385.00	1	477
09:10:05	5580.00	5590.00	5590.00	+380.00	1	476
09:10:04	5580.00	5590.00	5580.00	+370.00	2	475
09:10:03	5585.00	5595.00	5585.00	+375.00	1	473
09:10:03	5580.00	5590.00	5590.00	+380.00	1	472
09:10:01	5575.00	5580.00	5580.00	+370.00	1	471
09:09:59	5570.00	5580.00	5580.00	+370.00	1	470
09:09:58	5570.00	5580.00	5580.00	+370.00	1	469
09:09:55	5570.00	5580.00	5580.00	+370.00	1	468
09:09:53	5570.00	5580.00	5570.00	+360.00	2	467
09:09:53	5565.00	5570.00	5570.00	+360.00	3	465
09:09:52	5565.00	5570.00	5570.00	+360.00	1	462
09:09:50	5565.00	5570.00	5565.00	+355.00	1	461
09:09:42	5550.00	5570.00	5570.00	+360.00	1	460
09:09:42	5545.00	5560.00	5560.00	+350.00	1	459
09:09:41	5545.00	5560.00	5560.00	+350.00	1	458
09:09:41	5545.00	5560.00	5560.00	+350.00	1	457
09:09:38	5540.00	5560.00	5560.00	+350.00	1	456
09:09:37	5540.00	5560.00	5560.00	+350.00	2	455
09:09:36	5535.00	5560.00	5560.00	+350.00	2	453
09:09:36	5535.00	5555.00	5555.00	+345.00	2	451
09:09:35	5535.00	5555.00	5555.00	+345.00	2	449
09:09:31	5530.00	5550.00	5550.00	+340.00	3	447
09:09:31	5530.00	5550.00	5550.00	+340.00	1	444
09:09:31	5525.00	5550.00	5550.00	+340.00	3	443
09:09:31	5525.00	5545.00	5545.00	+335.00	5	440
09:09:30	5520.00	5540.00	5540.00	+330.00	2	435
09:09:24	5515.00	5525.00	5525.00	+315.00	2	433
09:09:22	5520.00	5535.00	5520.00	+310.00	1	431
09:09:16	5520.00	5545.00	5515.00	+305.00	1	430
09:09:16	5520.00	5545.00	5520.00	+310.00	2	429
09:09:15	5520.00	5540.00	5540.00	+330.00	3	427
09:09:15	5520.00	5535.00	5540.00	+330.00	3	424
09:09:15	5520.00	5535.00	5535.00	+325.00	1	421
09:09:15	5520.00	5535.00	5535.00	+325.00	1	420
09:09:15	5520.00	5535.00	5535.00	+325.00	1	419
09:09:15	5520.00	5535.00	5535.00	+325.00	1	418
09:09:15	5520.00	5535.00	5535.00	+325.00	1	417
09:09:12	5510.00	5530.00	5530.00	+320.00	1	416
09:09:12	5510.00	5530.00	5530.00	+320.00	1	415
09:09:12	5510.00	5530.00	5530.00	+320.00	1	414
09:09:12	5510.00	5530.00	5530.00	+320.00	4	413
09:09:11	5505.00	5520.00	5520.00	+310.00	4	409
09:09:09	5495.00	5510.00	5510.00	+300.00	1	405
09:09:09	5495.00	5510.00	5510.00	+300.00	4	404
09:09:00	5490.00	5500.00	5500.00	+290.00	1	400
09:08:53	5510.00	5520.00	5510.00	+300.00	1	399
09:08:49	5490.00	5510.00	5510.00	+300.00	1	398
09:08:48	5490.00	5510.00	5510.00	+300.00	1	397
09:08:38	5495.00	5505.00	5505.00	+295.00	1	396
09:08:38	5485.00	5500.00	5500.00	+290.00	1	395
09:08:38	5480.00	5490.00	5490.00	+280.00	1	394
09:08:37	5480.00	5485.00	5485.00	+275.00	7	393
09:08:37	5475.00	5480.00	5480.00	+270.00	10	386
09:08:37	5480.00	5485.00	5480.00	+270.00	5	376
09:08:34	5485.00	5490.00	5485.00	+275.00	1	371
09:08:31	5485.00	5490.00	5485.00	+275.00	1	370
09:08:26	5485.00	5490.00	5485.00	+275.00	1	369
09:08:23	5485.00	5490.00	5490.00	+280.00	1	368
09:07:57	5490.00	5505.00	5490.00	+280.00	3	367
09:07:50	5490.00	5500.00	5500.00	+290.00	1	364
09:07:48	5500.00	5510.00	5500.00	+290.00	4	363
09:07:48	5500.00	5510.00	5500.00	+290.00	1	359
09:07:38	5505.00	5510.00	5505.00	+295.00	1	358
09:07:31	5500.00	5510.00	5510.00	+300.00	1	357
09:07:25	5500.00	5505.00	5505.00	+295.00	1	356
09:07:25	5500.00	5505.00	5500.00	+290.00	1	355
09:07:22	5500.00	5510.00	5510.00	+300.00	1	354
09:07:11	5510.00	5515.00	5510.00	+300.00	1	353
09:07:11	5510.00	5520.00	5510.00	+300.00	1	352
09:07:11	5510.00	5520.00	5510.00	+300.00	1	351
09:07:03	5520.00	5530.00	5520.00	+310.00	10	350
09:07:03	5525.00	5535.00	5525.00	+315.00	6	340
09:06:59	5525.00	5540.00	5525.00	+315.00	1	334
09:06:59	5525.00	5535.00	5535.00	+325.00	1	333
09:06:58	5530.00	5535.00	5530.00	+320.00	1	332
09:06:58	5520.00	5535.00	5535.00	+325.00	1	331
09:06:57	5520.00	5535.00	5535.00	+325.00	1	330
09:06:53	5520.00	5540.00	5520.00	+310.00	1	329
09:06:50	5520.00	5530.00	5530.00	+320.00	1	328
09:06:50	5520.00	5525.00	5525.00	+315.00	1	327
09:06:50	5515.00	5520.00	5520.00	+310.00	3	326
09:06:49	5515.00	5520.00	5520.00	+310.00	1	323
09:06:47	5510.00	5515.00	5515.00	+305.00	1	322
09:06:47	5510.00	5515.00	5515.00	+305.00	1	321
09:06:43	5510.00	5515.00	5515.00	+305.00	1	320
09:06:40	5505.00	5510.00	5510.00	+300.00	1	319
09:06:39	5505.00	5510.00	5510.00	+300.00	1	318
09:06:39	5505.00	5510.00	5510.00	+300.00	1	317
09:06:38	5505.00	5510.00	5510.00	+300.00	1	316
09:06:36	5505.00	5510.00	5510.00	+300.00	1	315
09:06:35	5500.00	5510.00	5510.00	+300.00	1	314
09:06:32	5500.00	5510.00	5510.00	+300.00	1	313
09:06:32	5500.00	5510.00	5510.00	+300.00	1	312
09:06:31	5500.00	5510.00	5510.00	+300.00	1	311
09:06:30	5500.00	5510.00	5510.00	+300.00	1	310
09:06:30	5505.00	5510.00	5505.00	+295.00	3	309
09:06:30	5510.00	5520.00	5510.00	+300.00	2	306
09:06:26	5510.00	5515.00	5510.00	+300.00	1	304
09:06:19	5490.00	5515.00	5490.00	+280.00	1	303
09:06:13	5490.00	5500.00	5500.00	+290.00	1	302
09:06:09	5490.00	5500.00	5500.00	+290.00	1	301
09:06:04	5490.00	5500.00	5500.00	+290.00	2	300
09:06:04	5490.00	5500.00	5500.00	+290.00	3	298
09:06:04	5485.00	5495.00	5500.00	+290.00	2	295
09:06:04	5485.00	5495.00	5495.00	+285.00	2	293
09:06:04	5485.00	5490.00	5490.00	+280.00	12	291
09:06:04	5485.00	5490.00	5485.00	+275.00	17	279
09:03:57	5485.00	5490.00	5485.00	+275.00	1	262
09:03:53	5480.00	5485.00	5485.00	+275.00	1	261
09:03:51	5475.00	5485.00	5475.00	+265.00	1	260
09:03:44	5465.00	5480.00	5480.00	+270.00	1	259
09:03:42	5465.00	5480.00	5480.00	+270.00	4	258
09:03:42	5465.00	5480.00	5480.00	+270.00	4	254
09:03:42	5465.00	5480.00	5480.00	+270.00	4	250
09:03:42	5465.00	5475.00	5475.00	+265.00	2	246
09:03:40	5455.00	5470.00	5470.00	+260.00	2	244
09:03:39	5455.00	5465.00	5465.00	+255.00	1	242
09:03:39	5450.00	5455.00	5460.00	+250.00	1	241
09:03:39	5450.00	5455.00	5455.00	+245.00	1	240
09:03:39	5440.00	5450.00	5450.00	+240.00	5	239
09:03:34	5440.00	5445.00	5445.00	+235.00	1	234
09:03:32	5440.00	5450.00	5450.00	+240.00	1	233
09:03:30	5440.00	5450.00	5450.00	+240.00	1	232
09:03:30	5445.00	5450.00	5445.00	+235.00	1	231
09:03:28	5440.00	5450.00	5440.00	+230.00	1	230
09:03:27	5440.00	5445.00	5445.00	+235.00	1	229
09:03:27	5440.00	5445.00	5445.00	+235.00	1	228
09:03:21	5440.00	5445.00	5445.00	+235.00	1	227
09:03:21	5440.00	5445.00	5445.00	+235.00	1	226
09:03:17	5440.00	5445.00	5445.00	+235.00	1	225
09:03:11	5440.00	5445.00	5445.00	+235.00	1	224
09:03:06	5435.00	5445.00	5445.00	+235.00	1	223
09:03:05	5440.00	5445.00	5440.00	+230.00	2	222
09:02:58	5430.00	5440.00	5440.00	+230.00	1	220
09:02:56	5435.00	5450.00	5450.00	+240.00	1	219
09:02:56	5430.00	5445.00	5445.00	+235.00	1	218
09:02:56	5425.00	5440.00	5440.00	+230.00	3	217
09:02:55	5420.00	5435.00	5435.00	+225.00	1	214
09:02:54	5420.00	5435.00	5435.00	+225.00	1	213
09:02:52	5420.00	5440.00	5420.00	+210.00	1	212
09:02:50	5415.00	5430.00	5430.00	+220.00	2	211
09:02:49	5410.00	5420.00	5420.00	+210.00	1	209
09:02:49	5415.00	5425.00	5425.00	+215.00	1	208
09:02:49	5410.00	5420.00	5420.00	+210.00	1	207
09:02:49	5410.00	5420.00	5420.00	+210.00	4	206
09:02:48	5405.00	5420.00	5420.00	+210.00	2	202
09:02:48	5400.00	5405.00	5405.00	+195.00	1	200
09:02:44	5400.00	5405.00	5405.00	+195.00	1	199
09:02:44	5405.00	5415.00	5405.00	+195.00	1	198
09:02:43	5400.00	5415.00	5400.00	+190.00	2	197
09:02:40	5400.00	5410.00	5410.00	+200.00	2	195
09:02:37	5405.00	5420.00	5405.00	+195.00	1	193
09:02:37	5405.00	5410.00	5410.00	+200.00	1	192
09:02:33	5400.00	5410.00	5410.00	+200.00	1	191
09:02:27	5405.00	5410.00	5405.00	+195.00	2	190
09:02:22	5415.00	5420.00	5415.00	+205.00	2	188
09:02:22	5415.00	5420.00	5415.00	+205.00	2	186
09:02:22	5395.00	5400.00	5400.00	+190.00	1	184
09:02:22	5390.00	5395.00	5395.00	+185.00	2	183
09:02:14	5375.00	5400.00	5375.00	+165.00	2	181
09:02:14	5375.00	5400.00	5400.00	+190.00	1	179
09:02:13	5370.00	5395.00	5395.00	+185.00	1	178
09:02:11	5380.00	5395.00	5380.00	+170.00	2	177
09:02:11	5385.00	5400.00	5385.00	+175.00	2	175
09:02:11	5385.00	5405.00	5405.00	+195.00	2	173
09:02:11	5385.00	5395.00	5395.00	+185.00	1	171
09:02:11	5390.00	5395.00	5390.00	+180.00	1	170
09:02:11	5390.00	5395.00	5395.00	+185.00	1	169
09:02:11	5395.00	5400.00	5395.00	+185.00	1	168
09:02:11	5400.00	5410.00	5400.00	+190.00	1	167
09:02:11	5405.00	5410.00	5405.00	+195.00	2	166
09:02:10	5410.00	5435.00	5410.00	+200.00	2	164
09:02:10	5420.00	5435.00	5420.00	+210.00	2	162
09:02:10	5420.00	5435.00	5420.00	+210.00	2	160
09:02:10	5420.00	5435.00	5420.00	+210.00	1	158
09:02:10	5420.00	5435.00	5420.00	+210.00	1	157
09:02:10	5420.00	5435.00	5420.00	+210.00	1	156
09:02:10	5425.00	5435.00	5425.00	+215.00	2	155
09:02:09	5420.00	5435.00	5435.00	+225.00	1	153
09:02:09	5425.00	5440.00	5425.00	+215.00	1	152
09:02:08	5425.00	5435.00	5435.00	+225.00	2	151
09:02:08	5420.00	5435.00	5420.00	+210.00	1	149
09:02:07	5420.00	5435.00	5420.00	+210.00	1	148
09:02:07	5420.00	5425.00	5425.00	+215.00	1	147
09:02:07	5420.00	5425.00	5425.00	+215.00	1	146
09:02:07	5420.00	5425.00	5425.00	+215.00	1	145
09:02:07	5420.00	5425.00	5425.00	+215.00	1	144
09:02:07	5420.00	5425.00	5425.00	+215.00	1	143
09:02:06	5420.00	5425.00	5425.00	+215.00	1	142
09:02:05	5420.00	5425.00	5420.00	+210.00	1	141
09:02:03	5420.00	5425.00	5425.00	+215.00	1	140
09:02:02	5410.00	5425.00	5425.00	+215.00	1	139
09:02:01	5410.00	5425.00	5410.00	+200.00	1	138
09:01:58	5410.00	5420.00	5420.00	+210.00	1	137
09:01:58	5405.00	5415.00	5415.00	+205.00	2	136
09:01:58	5405.00	5410.00	5410.00	+200.00	2	134
09:01:56	5400.00	5410.00	5400.00	+190.00	2	132
09:01:53	5395.00	5400.00	5400.00	+190.00	1	130
09:01:53	5395.00	5400.00	5400.00	+190.00	1	129
09:01:52	5390.00	5405.00	5405.00	+195.00	1	128
09:01:44	5385.00	5410.00	5385.00	+175.00	1	127
09:01:42	5385.00	5410.00	5410.00	+200.00	2	126
09:01:41	5385.00	5405.00	5405.00	+195.00	1	124
09:01:41	5385.00	5405.00	5405.00	+195.00	2	123
09:01:41	5385.00	5400.00	5400.00	+190.00	1	121
09:01:41	5385.00	5400.00	5400.00	+190.00	2	120
09:01:41	5380.00	5395.00	5395.00	+185.00	1	118
09:01:41	5380.00	5390.00	5390.00	+180.00	1	117
09:01:41	5380.00	5390.00	5390.00	+180.00	1	116
09:01:40	5380.00	5385.00	5385.00	+175.00	2	115
09:01:38	5355.00	5380.00	5380.00	+170.00	1	113
09:01:37	5340.00	5375.00	5375.00	+165.00	1	112
09:01:37	5355.00	5380.00	5355.00	+145.00	1	111
09:01:36	5360.00	5380.00	5360.00	+150.00	1	110
09:01:34	5345.00	5370.00	5370.00	+160.00	1	109
09:01:34	5345.00	5365.00	5365.00	+155.00	1	108
09:01:34	5340.00	5360.00	5360.00	+150.00	1	107
09:01:34	5335.00	5350.00	5350.00	+140.00	1	106
09:01:27	5335.00	5350.00	5335.00	+125.00	1	105
09:01:25	5315.00	5330.00	5330.00	+120.00	2	104
09:01:09	5330.00	5355.00	5330.00	+120.00	1	102
09:01:08	5330.00	5355.00	5330.00	+120.00	1	101
09:01:08	5340.00	5365.00	5340.00	+130.00	3	100
09:01:05	5340.00	5365.00	5365.00	+155.00	1	97
09:01:00	5360.00	5370.00	5360.00	+150.00	1	96
09:00:56	5340.00	5360.00	5360.00	+150.00	1	95
09:00:56	5340.00	5355.00	5355.00	+145.00	1	94
09:00:53	5340.00	5355.00	5340.00	+130.00	1	93
09:00:53	5340.00	5355.00	5340.00	+130.00	2	92
09:00:53	5340.00	5350.00	5350.00	+140.00	1	90
09:00:49	5335.00	5360.00	5335.00	+125.00	1	89
09:00:49	5335.00	5360.00	5335.00	+125.00	1	88
09:00:49	5340.00	5365.00	5340.00	+130.00	1	87
09:00:49	5330.00	5365.00	5365.00	+155.00	1	86
09:00:47	5325.00	5365.00	5365.00	+155.00	1	85
09:00:46	5325.00	5360.00	5360.00	+150.00	1	84
09:00:45	5320.00	5350.00	5350.00	+140.00	1	83
09:00:45	5320.00	5350.00	5350.00	+140.00	1	82
09:00:45	5320.00	5345.00	5345.00	+135.00	1	81
09:00:45	5320.00	5345.00	5345.00	+135.00	1	80
09:00:45	5315.00	5340.00	5340.00	+130.00	1	79
09:00:45	5310.00	5335.00	5335.00	+125.00	1	78
09:00:44	5310.00	5325.00	5325.00	+115.00	1	77
09:00:43	5290.00	5310.00	5310.00	+100.00	1	76
09:00:43	5285.00	5310.00	5310.00	+100.00	2	75
09:00:42	5285.00	5310.00	5310.00	+100.00	1	73
09:00:39	5280.00	5310.00	5310.00	+100.00	1	72
09:00:37	5280.00	5310.00	5310.00	+100.00	1	71
09:00:31	5280.00	5310.00	5310.00	+100.00	1	70
09:00:21	5280.00	5320.00	5280.00	+70.00	1	69
09:00:17	5280.00	5340.00	5280.00	+70.00	1	68
09:00:17	5280.00	5310.00	5310.00	+100.00	1	67
09:00:17	5280.00	5305.00	5305.00	+95.00	1	66
09:00:17	5280.00	5305.00	5305.00	+95.00	1	65
09:00:17	5280.00	5305.00	5305.00	+95.00	1	64
09:00:17	5280.00	5295.00	5295.00	+85.00	1	63
09:00:17	5280.00	5310.00	5280.00	+70.00	1	62
09:00:17	5280.00	5300.00	5300.00	+90.00	1	61
09:00:17	5280.00	5300.00	5300.00	+90.00	1	60
09:00:17	5225.00	5245.00	5245.00	+35.00	1	59
09:00:17	5280.00	5310.00	5280.00	+70.00	1	58
09:00:17	5280.00	5310.00	5280.00	+70.00	2	57
09:00:17	5300.00	5310.00	5300.00	+90.00	2	55
09:00:17	5300.00	5310.00	5300.00	+90.00	1	53
09:00:17	5300.00	5310.00	5300.00	+90.00	1	52
09:00:16	--	--	5300.00	+90.00	51	51

　

其他人也逛...

PChome 購物儲值50,000元

麥當勞豬肉滿福堡好禮即享券

金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)

大潤發5000元即享券(餘額型)

NWT威技 WiFi智慧16L除濕機WDH-16EN

OPPO Reno14 6.59吋 12+256GB

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

vivo V60 5G (12G/256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

Samsung Galaxy A56 5G (8G/256G)

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

PChome 購物儲值1,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

新壽外價金開帳少4成　彭金隆：...

【盤前焦點】美股續強台指期夜...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧國發會：台積電美國廠進度超預...
‧LOGO更改案中油：已於2025年...
‧台積電跌55元　台股收漲186點未...

加密貨幣

比特幣BTC	80710.55	44.94	0.06%
以太幣ETH	2329.33	2.59	0.11%
瑞波幣XRP	1.45	0.03	2.11%
比特幣現金BCH	450.58	0.65	0.15%
萊特幣LTC	58.78	0.77	1.33%
卡達幣ADA	0.277581	0.01	2.51%
波場幣TRX	0.349985	0.00	-0.05%
恆星幣XLM	0.166500	0.00	2.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。