最新[公告] 百達-KY:本公司受邀參加統一證券舉辦之法人說明會熱門[公告] 南僑:代子公司Namchow (Thailand) Ltd.(泰國南僑公司)公告股東臨時會重要決議事項

更新報價

創　意 (3443) 半導體業上市台積電集團

2025.00 ▲－－－－ 17.47億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	860	2025.00	144	2030.00	8	2035.00	2055.00	2010.00	2025.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2025.00	2030.00	2025.00	0	1	860
13:30:00	2025.00	2030.00	2025.00	0	116	859
13:24:55	2030.00	2035.00	2030.00	+5.00	1	743
13:24:40	2025.00	2030.00	2030.00	+5.00	1	742
13:24:17	2025.00	2030.00	2030.00	+5.00	1	741
13:24:07	2025.00	2035.00	2025.00	0	1	740
13:24:02	2025.00	2035.00	2025.00	0	1	739
13:24:01	2025.00	2035.00	2025.00	0	1	738
13:23:58	2025.00	2030.00	2030.00	+5.00	1	737
13:23:27	2030.00	2035.00	2030.00	+5.00	1	736
13:23:00	2030.00	2035.00	2030.00	+5.00	1	735
13:22:22	2030.00	2035.00	2030.00	+5.00	1	734
13:21:59	2025.00	2035.00	2025.00	0	1	733
13:21:59	2030.00	2035.00	2030.00	+5.00	2	732
13:21:25	2030.00	2035.00	2035.00	+10.00	1	730
13:20:58	2030.00	2035.00	2035.00	+10.00	1	729
13:20:33	2030.00	2035.00	2035.00	+10.00	1	728
13:20:32	2030.00	2035.00	2035.00	+10.00	1	727
13:20:30	2030.00	2035.00	2030.00	+5.00	1	726
13:19:39	2030.00	2035.00	2030.00	+5.00	1	725
13:18:25	2025.00	2035.00	2035.00	+10.00	1	724
13:18:24	2025.00	2030.00	2030.00	+5.00	1	723
13:18:12	2025.00	2030.00	2030.00	+5.00	1	722
13:18:03	2030.00	2035.00	2030.00	+5.00	3	721
13:17:55	2030.00	2035.00	2030.00	+5.00	1	718
13:17:02	2030.00	2035.00	2035.00	+10.00	1	717
13:16:31	2025.00	2030.00	2030.00	+5.00	1	716
13:16:21	2025.00	2030.00	2030.00	+5.00	1	715
13:16:13	2025.00	2035.00	2025.00	0	1	714
13:15:55	2030.00	2035.00	2030.00	+5.00	2	713
13:15:40	2030.00	2035.00	2030.00	+5.00	1	711
13:15:39	2030.00	2035.00	2030.00	+5.00	2	710
13:15:35	2030.00	2035.00	2030.00	+5.00	1	708
13:15:31	2030.00	2035.00	2030.00	+5.00	1	707
13:15:00	2030.00	2035.00	2030.00	+5.00	1	706
13:14:35	2030.00	2035.00	2030.00	+5.00	2	705
13:14:07	2030.00	2035.00	2030.00	+5.00	7	703
13:14:00	2030.00	2035.00	2030.00	+5.00	1	696
13:11:35	2030.00	2035.00	2035.00	+10.00	1	695
13:11:34	2030.00	2035.00	2035.00	+10.00	3	694
13:11:07	2030.00	2035.00	2035.00	+10.00	1	691
13:09:54	2030.00	2035.00	2035.00	+10.00	1	690
13:09:30	2030.00	2035.00	2035.00	+10.00	1	689
13:08:45	2035.00	2040.00	2035.00	+10.00	1	688
13:07:41	2035.00	2040.00	2035.00	+10.00	1	687
13:07:22	2035.00	2040.00	2035.00	+10.00	1	686
13:05:11	2030.00	2035.00	2035.00	+10.00	1	685
13:04:59	2035.00	2040.00	2035.00	+10.00	1	684
13:04:25	2030.00	2035.00	2035.00	+10.00	1	683
13:04:25	2030.00	2035.00	2035.00	+10.00	8	682
13:04:00	2030.00	2035.00	2030.00	+5.00	1	674
13:03:50	2030.00	2035.00	2030.00	+5.00	1	673
13:03:19	2035.00	2040.00	2035.00	+10.00	6	672
13:02:26	2035.00	2040.00	2040.00	+15.00	2	666
13:02:25	2030.00	2035.00	2035.00	+10.00	8	664
13:02:25	2030.00	2035.00	2035.00	+10.00	1	656
13:02:22	2030.00	2035.00	2035.00	+10.00	2	655
13:01:47	2030.00	2035.00	2030.00	+5.00	1	653
13:01:02	2030.00	2035.00	2030.00	+5.00	1	652
13:00:59	2030.00	2035.00	2030.00	+5.00	1	651
13:00:38	2030.00	2035.00	2030.00	+5.00	1	650
12:55:38	2030.00	2035.00	2030.00	+5.00	1	649
12:54:00	2030.00	2035.00	2030.00	+5.00	1	648
12:53:58	2030.00	2035.00	2035.00	+10.00	1	647
12:52:39	2030.00	2035.00	2030.00	+5.00	1	646
12:48:11	2030.00	2035.00	2030.00	+5.00	1	645
12:46:37	2030.00	2035.00	2030.00	+5.00	1	644
12:45:21	2030.00	2035.00	2035.00	+10.00	1	643
12:44:55	2030.00	2035.00	2030.00	+5.00	1	642
12:44:55	2030.00	2035.00	2030.00	+5.00	1	641
12:44:50	2030.00	2035.00	2030.00	+5.00	1	640
12:44:01	2030.00	2035.00	2030.00	+5.00	1	639
12:39:44	2035.00	2040.00	2035.00	+10.00	1	638
12:39:10	2035.00	2040.00	2035.00	+10.00	1	637
12:39:05	2035.00	2040.00	2035.00	+10.00	1	636
12:38:34	2035.00	2040.00	2035.00	+10.00	1	635
12:38:11	2035.00	2040.00	2035.00	+10.00	1	634
12:38:11	2035.00	2040.00	2035.00	+10.00	4	633
12:38:11	2035.00	2040.00	2035.00	+10.00	5	629
12:38:11	2035.00	2040.00	2035.00	+10.00	2	624
12:34:49	2035.00	2040.00	2040.00	+15.00	1	622
12:34:01	2035.00	2040.00	2035.00	+10.00	1	621
12:31:05	2035.00	2040.00	2040.00	+15.00	1	620
12:27:09	2035.00	2040.00	2040.00	+15.00	1	619
12:26:13	2035.00	2040.00	2035.00	+10.00	2	618
12:24:01	2035.00	2040.00	2035.00	+10.00	1	616
12:23:58	2035.00	2040.00	2040.00	+15.00	1	615
12:23:14	2040.00	2045.00	2040.00	+15.00	6	614
12:20:35	2040.00	2045.00	2040.00	+15.00	1	608
12:18:24	2040.00	2045.00	2040.00	+15.00	1	607
12:18:15	2040.00	2045.00	2045.00	+20.00	1	606
12:17:47	2040.00	2045.00	2045.00	+20.00	1	605
12:17:46	2040.00	2045.00	2045.00	+20.00	2	604
12:14:02	2040.00	2045.00	2040.00	+15.00	1	602
12:11:02	2040.00	2045.00	2040.00	+15.00	1	601
12:10:46	2040.00	2045.00	2045.00	+20.00	3	600
12:09:57	2040.00	2045.00	2045.00	+20.00	1	597
12:09:56	2040.00	2045.00	2045.00	+20.00	2	596
12:08:42	2035.00	2040.00	2040.00	+15.00	1	594
12:08:32	2035.00	2040.00	2040.00	+15.00	1	593
12:07:27	2040.00	2045.00	2040.00	+15.00	6	592
12:07:27	2040.00	2045.00	2040.00	+15.00	2	586
12:05:08	2040.00	2045.00	2045.00	+20.00	1	584
12:04:40	2035.00	2045.00	2045.00	+20.00	1	583
12:04:39	2040.00	2045.00	2040.00	+15.00	1	582
12:04:02	2035.00	2045.00	2035.00	+10.00	1	581
12:03:04	2035.00	2040.00	2040.00	+15.00	1	580
12:01:51	2035.00	2040.00	2040.00	+15.00	1	579
12:00:45	2040.00	2045.00	2040.00	+15.00	1	578
11:55:52	2035.00	2045.00	2035.00	+10.00	1	577
11:54:02	2035.00	2045.00	2035.00	+10.00	1	576
11:52:17	2035.00	2040.00	2040.00	+15.00	1	575
11:51:54	2040.00	2045.00	2040.00	+15.00	1	574
11:51:49	2040.00	2045.00	2040.00	+15.00	1	573
11:51:40	2035.00	2040.00	2040.00	+15.00	1	572
11:51:11	2035.00	2040.00	2040.00	+15.00	1	571
11:45:46	2040.00	2045.00	2040.00	+15.00	2	570
11:45:46	2040.00	2045.00	2040.00	+15.00	10	568
11:44:02	2040.00	2045.00	2040.00	+15.00	1	558
11:43:12	2045.00	2050.00	2045.00	+20.00	1	557
11:41:31	2045.00	2050.00	2045.00	+20.00	1	556
11:41:14	2040.00	2045.00	2045.00	+20.00	1	555
11:41:09	2040.00	2045.00	2045.00	+20.00	1	554
11:39:13	2040.00	2045.00	2045.00	+20.00	1	553
11:37:16	2040.00	2045.00	2045.00	+20.00	1	552
11:37:02	2040.00	2045.00	2045.00	+20.00	2	551
11:34:03	2040.00	2050.00	2040.00	+15.00	1	549
11:33:45	2045.00	2050.00	2045.00	+20.00	1	548
11:32:53	2045.00	2050.00	2045.00	+20.00	4	547
11:32:17	2045.00	2050.00	2050.00	+25.00	1	543
11:29:18	2050.00	2055.00	2050.00	+25.00	2	542
11:28:30	2050.00	2055.00	2055.00	+30.00	1	540
11:28:24	2050.00	2055.00	2055.00	+30.00	1	539
11:28:13	2050.00	2055.00	2055.00	+30.00	1	538
11:27:57	2050.00	2055.00	2055.00	+30.00	1	537
11:27:48	2045.00	2055.00	2055.00	+30.00	10	536
11:27:46	2050.00	2055.00	2050.00	+25.00	3	526
11:27:27	2050.00	2055.00	2055.00	+30.00	1	523
11:26:33	2045.00	2055.00	2055.00	+30.00	1	522
11:26:32	2055.00	2060.00	2055.00	+30.00	1	521
11:26:32	2050.00	2055.00	2055.00	+30.00	1	520
11:26:32	2050.00	2055.00	2055.00	+30.00	2	519
11:26:32	2050.00	2055.00	2055.00	+30.00	2	517
11:26:32	2045.00	2050.00	2055.00	+30.00	4	515
11:26:32	2045.00	2050.00	2050.00	+25.00	6	511
11:26:27	2045.00	2050.00	2050.00	+25.00	2	505
11:26:27	2045.00	2050.00	2050.00	+25.00	2	503
11:26:27	2045.00	2050.00	2050.00	+25.00	2	501
11:26:24	2045.00	2050.00	2050.00	+25.00	1	499
11:26:15	2045.00	2050.00	2050.00	+25.00	1	498
11:25:02	2040.00	2045.00	2045.00	+20.00	1	497
11:24:17	2045.00	2050.00	2045.00	+20.00	1	496
11:24:03	2045.00	2050.00	2045.00	+20.00	1	495
11:24:03	2045.00	2050.00	2045.00	+20.00	1	494
11:23:34	2040.00	2050.00	2050.00	+25.00	1	493
11:23:18	2045.00	2050.00	2045.00	+20.00	1	492
11:23:10	2045.00	2050.00	2045.00	+20.00	1	491
11:22:45	2045.00	2050.00	2050.00	+25.00	2	490
11:22:45	2040.00	2045.00	2045.00	+20.00	1	488
11:22:45	2040.00	2045.00	2045.00	+20.00	7	487
11:22:45	2040.00	2045.00	2045.00	+20.00	2	480
11:22:17	2040.00	2045.00	2045.00	+20.00	1	478
11:21:11	2040.00	2045.00	2040.00	+15.00	1	477
11:19:17	2040.00	2045.00	2040.00	+15.00	1	476
11:17:16	2040.00	2045.00	2040.00	+15.00	1	475
11:16:39	2040.00	2045.00	2040.00	+15.00	1	474
11:15:32	2040.00	2045.00	2045.00	+20.00	1	473
11:15:01	2040.00	2045.00	2045.00	+20.00	1	472
11:14:38	2040.00	2045.00	2045.00	+20.00	1	471
11:14:37	2040.00	2045.00	2045.00	+20.00	1	470
11:14:36	2035.00	2045.00	2045.00	+20.00	1	469
11:14:36	2035.00	2040.00	2045.00	+20.00	4	468
11:14:36	2035.00	2040.00	2040.00	+15.00	1	464
11:14:03	2035.00	2040.00	2035.00	+10.00	1	463
11:11:43	2040.00	2045.00	2040.00	+15.00	1	462
11:11:36	2040.00	2045.00	2040.00	+15.00	1	461
11:11:20	2035.00	2040.00	2040.00	+15.00	1	460
11:11:02	2040.00	2045.00	2040.00	+15.00	1	459
11:11:02	2040.00	2045.00	2040.00	+15.00	1	458
11:09:59	2040.00	2045.00	2040.00	+15.00	4	457
11:09:52	2035.00	2040.00	2040.00	+15.00	2	453
11:09:52	2035.00	2040.00	2040.00	+15.00	4	451
11:09:52	2035.00	2040.00	2040.00	+15.00	2	447
11:09:47	2035.00	2040.00	2040.00	+15.00	1	445
11:09:40	2035.00	2040.00	2040.00	+15.00	2	444
11:09:40	2035.00	2040.00	2040.00	+15.00	1	442
11:06:32	2035.00	2040.00	2040.00	+15.00	1	441
11:05:04	2035.00	2040.00	2035.00	+10.00	1	440
11:04:43	2035.00	2040.00	2035.00	+10.00	1	439
11:04:13	2035.00	2040.00	2035.00	+10.00	2	438
11:04:04	2035.00	2040.00	2035.00	+10.00	1	436
11:03:07	2035.00	2040.00	2035.00	+10.00	1	435
11:01:16	2035.00	2040.00	2035.00	+10.00	1	434
10:59:51	2035.00	2040.00	2035.00	+10.00	1	433
10:59:34	2035.00	2040.00	2035.00	+10.00	2	432
10:58:54	2030.00	2035.00	2035.00	+10.00	1	430
10:58:51	2035.00	2040.00	2035.00	+10.00	1	429
10:56:48	2030.00	2035.00	2035.00	+10.00	1	428
10:56:16	2035.00	2040.00	2035.00	+10.00	1	427
10:55:25	2040.00	2045.00	2040.00	+15.00	1	426
10:55:25	2040.00	2045.00	2040.00	+15.00	1	425
10:55:19	2035.00	2040.00	2040.00	+15.00	1	424
10:55:12	2040.00	2045.00	2040.00	+15.00	1	423
10:55:08	2040.00	2045.00	2040.00	+15.00	1	422
10:55:06	2035.00	2040.00	2040.00	+15.00	1	421
10:55:00	2035.00	2040.00	2040.00	+15.00	1	420
10:54:51	2035.00	2040.00	2040.00	+15.00	1	419
10:54:04	2035.00	2045.00	2035.00	+10.00	1	418
10:53:13	2040.00	2045.00	2040.00	+15.00	1	417
10:53:13	2040.00	2045.00	2040.00	+15.00	1	416
10:52:45	2040.00	2045.00	2045.00	+20.00	1	415
10:52:30	2040.00	2045.00	2040.00	+15.00	1	414
10:52:21	2040.00	2045.00	2040.00	+15.00	4	413
10:52:21	2040.00	2045.00	2040.00	+15.00	2	409
10:52:01	2045.00	2050.00	2045.00	+20.00	1	407
10:52:00	2045.00	2050.00	2045.00	+20.00	1	406
10:52:00	2045.00	2050.00	2045.00	+20.00	1	405
10:51:57	2040.00	2050.00	2050.00	+25.00	10	404
10:51:49	2040.00	2050.00	2050.00	+25.00	1	394
10:51:46	2040.00	2045.00	2045.00	+20.00	1	393
10:51:41	2045.00	2050.00	2045.00	+20.00	1	392
10:51:40	2040.00	2045.00	2045.00	+20.00	1	391
10:51:39	2040.00	2045.00	2045.00	+20.00	1	390
10:51:39	2040.00	2045.00	2045.00	+20.00	1	389
10:51:38	2040.00	2045.00	2045.00	+20.00	1	388
10:51:37	2040.00	2045.00	2045.00	+20.00	1	387
10:51:37	2040.00	2045.00	2045.00	+20.00	1	386
10:51:35	2040.00	2045.00	2045.00	+20.00	1	385
10:51:33	2040.00	2045.00	2045.00	+20.00	1	384
10:51:28	2040.00	2045.00	2045.00	+20.00	1	383
10:51:26	2040.00	2045.00	2045.00	+20.00	1	382
10:51:24	2040.00	2045.00	2040.00	+15.00	1	381
10:51:10	2040.00	2045.00	2040.00	+15.00	1	380
10:50:58	2035.00	2040.00	2040.00	+15.00	1	379
10:50:58	2035.00	2045.00	2045.00	+20.00	2	378
10:50:58	2030.00	2040.00	2040.00	+15.00	40	376
10:50:22	2030.00	2035.00	2035.00	+10.00	3	336
10:49:44	2035.00	2040.00	2030.00	+5.00	3	333
10:49:44	2035.00	2040.00	2035.00	+10.00	2	330
10:49:37	2035.00	2040.00	2035.00	+10.00	1	328
10:49:29	2035.00	2040.00	2035.00	+10.00	1	327
10:49:20	2035.00	2040.00	2035.00	+10.00	1	326
10:49:15	2030.00	2035.00	2035.00	+10.00	2	325
10:49:15	2030.00	2035.00	2035.00	+10.00	1	323
10:49:15	2030.00	2035.00	2035.00	+10.00	20	322
10:49:00	2030.00	2035.00	2035.00	+10.00	1	302
10:48:59	2025.00	2030.00	2030.00	+5.00	14	301
10:48:59	2025.00	2030.00	2030.00	+5.00	1	287
10:46:14	2020.00	2025.00	2025.00	0	1	286
10:45:19	2020.00	2030.00	2020.00	-5.00	5	285
10:44:04	2020.00	2030.00	2020.00	-5.00	1	280
10:43:57	2020.00	2030.00	2020.00	-5.00	3	279
10:43:56	2025.00	2030.00	2020.00	-5.00	4	276
10:43:56	2025.00	2030.00	2025.00	0	1	272
10:43:06	2025.00	2030.00	2020.00	-5.00	2	271
10:43:06	2025.00	2030.00	2025.00	0	3	269
10:41:09	2025.00	2030.00	2025.00	0	1	266
10:40:18	2025.00	2030.00	2025.00	0	1	265
10:40:09	2025.00	2030.00	2025.00	0	1	264
10:40:03	2025.00	2030.00	2025.00	0	10	263
10:36:12	2020.00	2025.00	2025.00	0	11	253
10:34:49	2015.00	2020.00	2020.00	-5.00	1	242
10:34:49	2015.00	2020.00	2020.00	-5.00	1	241
10:34:04	2015.00	2020.00	2015.00	-10.00	1	240
10:33:16	2015.00	2020.00	2020.00	-5.00	1	239
10:31:04	2015.00	2020.00	2015.00	-10.00	1	238
10:30:42	2010.00	2015.00	2015.00	-10.00	2	237
10:30:23	2015.00	2020.00	2015.00	-10.00	3	235
10:30:23	2015.00	2020.00	2015.00	-10.00	1	232
10:29:25	2015.00	2020.00	2015.00	-10.00	1	231
10:29:05	2015.00	2020.00	2015.00	-10.00	1	230
10:24:55	2020.00	2025.00	2020.00	-5.00	1	229
10:24:33	2020.00	2025.00	2020.00	-5.00	1	228
10:24:21	2020.00	2025.00	2020.00	-5.00	1	227
10:24:21	2020.00	2025.00	2020.00	-5.00	1	226
10:24:09	2020.00	2025.00	2020.00	-5.00	1	225
10:24:05	2020.00	2025.00	2020.00	-5.00	1	224
10:23:33	2020.00	2025.00	2025.00	0	1	223
10:22:02	2020.00	2025.00	2020.00	-5.00	1	222
10:21:45	2020.00	2025.00	2025.00	0	1	221
10:20:58	2020.00	2025.00	2025.00	0	2	220
10:20:58	2015.00	2020.00	2020.00	-5.00	5	218
10:20:58	2015.00	2020.00	2020.00	-5.00	1	213
10:20:58	2015.00	2020.00	2020.00	-5.00	1	212
10:20:00	2015.00	2020.00	2015.00	-10.00	1	211
10:18:23	2015.00	2020.00	2015.00	-10.00	1	210
10:14:05	2015.00	2020.00	2015.00	-10.00	1	209
10:13:34	2015.00	2020.00	2020.00	-5.00	1	208
10:10:47	2015.00	2020.00	2020.00	-5.00	1	207
10:10:43	2015.00	2020.00	2020.00	-5.00	1	206
10:09:51	2015.00	2020.00	2020.00	-5.00	1	205
10:07:36	2015.00	2020.00	2015.00	-10.00	1	204
10:04:05	2015.00	2020.00	2015.00	-10.00	1	203
10:02:38	2010.00	2015.00	2015.00	-10.00	1	202
10:02:13	2015.00	2020.00	2015.00	-10.00	1	201
10:01:33	2010.00	2015.00	2015.00	-10.00	1	200
10:00:49	2020.00	2025.00	2010.00	-15.00	1	199
10:00:49	2020.00	2025.00	2015.00	-10.00	7	198
10:00:49	2020.00	2025.00	2020.00	-5.00	2	191
09:58:25	2020.00	2025.00	2020.00	-5.00	1	189
09:55:17	2020.00	2025.00	2020.00	-5.00	1	188
09:55:04	2020.00	2025.00	2020.00	-5.00	1	187
09:55:04	2020.00	2025.00	2020.00	-5.00	4	186
09:54:06	2020.00	2025.00	2020.00	-5.00	1	182
09:53:35	2020.00	2025.00	2025.00	0	1	181
09:51:50	2020.00	2025.00	2025.00	0	1	180
09:50:58	2020.00	2025.00	2025.00	0	1	179
09:50:10	2020.00	2025.00	2020.00	-5.00	1	178
09:50:10	2020.00	2025.00	2020.00	-5.00	1	177
09:50:08	2020.00	2025.00	2020.00	-5.00	1	176
09:49:02	2020.00	2025.00	2020.00	-5.00	1	175
09:48:46	2020.00	2025.00	2020.00	-5.00	2	174
09:48:46	2020.00	2025.00	2020.00	-5.00	2	172
09:48:01	2020.00	2025.00	2020.00	-5.00	1	170
09:47:18	2020.00	2025.00	2025.00	0	1	169
09:44:24	2020.00	2025.00	2025.00	0	1	168
09:44:17	2020.00	2025.00	2025.00	0	1	167
09:44:06	2025.00	2030.00	2025.00	0	3	166
09:44:06	2025.00	2030.00	2025.00	0	1	163
09:43:37	2025.00	2030.00	2025.00	0	1	162
09:43:28	2025.00	2030.00	2025.00	0	1	161
09:42:43	2025.00	2030.00	2030.00	+5.00	1	160
09:42:07	2025.00	2030.00	2025.00	0	1	159
09:41:55	2025.00	2030.00	2030.00	+5.00	1	158
09:41:33	2025.00	2030.00	2030.00	+5.00	1	157
09:41:24	2025.00	2030.00	2030.00	+5.00	1	156
09:41:10	2025.00	2030.00	2030.00	+5.00	1	155
09:40:57	2025.00	2030.00	2025.00	0	5	154
09:39:35	2020.00	2025.00	2025.00	0	14	149
09:39:10	2020.00	2025.00	2025.00	0	1	135
09:38:16	2020.00	2025.00	2020.00	-5.00	3	134
09:37:16	2020.00	2025.00	2020.00	-5.00	1	131
09:34:22	2020.00	2025.00	2025.00	0	1	130
09:34:06	2020.00	2025.00	2020.00	-5.00	1	129
09:33:55	2020.00	2025.00	2020.00	-5.00	1	128
09:31:45	2020.00	2030.00	2020.00	-5.00	1	127
09:31:15	2020.00	2025.00	2025.00	0	1	126
09:31:14	2020.00	2025.00	2020.00	-5.00	2	125
09:31:14	2025.00	2030.00	2025.00	0	2	123
09:31:14	2025.00	2030.00	2025.00	0	3	121
09:31:14	2025.00	2030.00	2025.00	0	2	118
09:30:07	2025.00	2030.00	2025.00	0	1	116
09:28:46	2025.00	2030.00	2025.00	0	1	115
09:25:51	2020.00	2025.00	2025.00	0	1	114
09:25:44	2020.00	2030.00	2020.00	-5.00	1	113
09:25:43	2025.00	2030.00	2025.00	0	1	112
09:24:47	2025.00	2030.00	2025.00	0	1	111
09:24:08	2025.00	2030.00	2025.00	0	1	110
09:23:06	2020.00	2025.00	2025.00	0	1	109
09:23:03	2020.00	2025.00	2025.00	0	1	108
09:22:12	2020.00	2025.00	2025.00	0	1	107
09:21:48	2025.00	2030.00	2025.00	0	2	106
09:21:48	2025.00	2030.00	2025.00	0	1	104
09:19:34	2025.00	2030.00	2025.00	0	1	103
09:19:09	2025.00	2030.00	2025.00	0	1	102
09:18:34	2025.00	2030.00	2025.00	0	1	101
09:17:59	2025.00	2030.00	2025.00	0	1	100
09:17:28	2025.00	2030.00	2025.00	0	1	99
09:11:44	2020.00	2025.00	2025.00	0	3	98
09:11:44	2020.00	2025.00	2025.00	0	1	95
09:11:12	2020.00	2025.00	2020.00	-5.00	1	94
09:10:43	2020.00	2025.00	2020.00	-5.00	1	93
09:10:37	2025.00	2030.00	2025.00	0	7	92
09:10:37	2025.00	2030.00	2025.00	0	6	85
09:08:33	2025.00	2030.00	2025.00	0	1	79
09:08:29	2025.00	2030.00	2025.00	0	1	78
09:08:28	2025.00	2030.00	2030.00	+5.00	1	77
09:08:12	2025.00	2030.00	2030.00	+5.00	1	76
09:07:50	2025.00	2030.00	2030.00	+5.00	1	75
09:07:26	2025.00	2030.00	2030.00	+5.00	1	74
09:07:15	2025.00	2030.00	2025.00	0	5	73
09:06:38	2020.00	2025.00	2025.00	0	2	68
09:06:38	2020.00	2025.00	2025.00	0	2	66
09:06:38	2020.00	2025.00	2025.00	0	1	64
09:05:17	2020.00	2025.00	2025.00	0	2	63
09:04:37	2020.00	2025.00	2025.00	0	1	61
09:03:57	2020.00	2025.00	2025.00	0	1	60
09:03:53	2020.00	2025.00	2020.00	-5.00	1	59
09:03:19	2020.00	2025.00	2020.00	-5.00	1	58
09:02:39	2020.00	2025.00	2020.00	-5.00	1	57
09:02:30	2020.00	2025.00	2020.00	-5.00	1	56
09:02:27	2020.00	2025.00	2025.00	0	1	55
09:02:17	2015.00	2020.00	2020.00	-5.00	5	54
09:01:57	2015.00	2020.00	2020.00	-5.00	1	49
09:01:56	2020.00	2025.00	2020.00	-5.00	8	48
09:01:56	2020.00	2025.00	2025.00	0	1	40
09:01:50	2020.00	2025.00	2025.00	0	1	39
09:01:47	2020.00	2025.00	2025.00	0	2	38
09:01:45	2020.00	2025.00	2025.00	0	1	36
09:01:41	2020.00	2025.00	2025.00	0	1	35
09:01:39	2020.00	2025.00	2025.00	0	1	34
09:01:37	2020.00	2025.00	2025.00	0	1	33
09:01:36	2020.00	2025.00	2025.00	0	1	32
09:01:33	2020.00	2025.00	2025.00	0	1	31
09:00:57	2020.00	2025.00	2025.00	0	1	30
09:00:56	2020.00	2025.00	2020.00	-5.00	1	29
09:00:50	2020.00	2025.00	2025.00	0	1	28
09:00:47	2020.00	2025.00	2025.00	0	1	27
09:00:42	2020.00	2025.00	2025.00	0	1	26
09:00:41	2020.00	2025.00	2020.00	-5.00	1	25
09:00:41	2025.00	2030.00	2025.00	0	4	24
09:00:38	2025.00	2030.00	2025.00	0	1	20
09:00:26	2025.00	2030.00	2025.00	0	1	19
09:00:24	2030.00	2035.00	2030.00	+5.00	1	18
09:00:24	2030.00	2035.00	2030.00	+5.00	5	17
09:00:24	2030.00	2035.00	2030.00	+5.00	1	12
09:00:16	2030.00	2040.00	2030.00	+5.00	1	11
09:00:16	2035.00	2040.00	2035.00	+10.00	2	10
09:00:16	2035.00	2040.00	2035.00	+10.00	1	8
09:00:07	--	--	2035.00	+10.00	7	7

　

其他人也逛...

MyCard 3000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Samsung Galaxy A56 5G (8G/256G)

Samsung Galaxy A56 5G (12G/256G)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50, 000元

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

MyCard 5000點虛擬點數卡

vivo X300 Pro 5G (16G/512G)

MyCard 10000點虛擬點數卡

SHISEIDO資生堂百優精純乳霜(75ml)

Dyson SV18 Digital Slim Origin輕量無線吸塵器

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧日月光投控ADR24日上漲0.02美元...
‧【能源盤後】油價微跌☆

加密貨幣

比特幣BTC	87819.54	415.22	0.48%
以太幣ETH	2947.89	-15.03	-0.51%
瑞波幣XRP	1.87	0.00	-0.15%
比特幣現金BCH	594.63	22.48	3.93%
萊特幣LTC	77.20	0.27	0.35%
卡達幣ADA	0.357178	-0.01	-1.56%
波場幣TRX	0.278655	0.00	-1.63%
恆星幣XLM	0.213681	0.00	-1.59%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。