最新【能源盤後】上揚☆熱門永豐55688卡送2趟機接富邦J卡玉山卡旅遊加碼

更新報價

創　意 (3443) 半導體業上市台積電集團

2475.00 ▼-30.00 -1.20% 31.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-30.00	1,250	2475.00	5	2480.00	12	2510.00	2510.00	2450.00	2505.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2475.00	2480.00	2475.00	-30.00	4	1250
13:30:00	2470.00	2480.00	2475.00	-30.00	114	1246
13:24:53	2485.00	2490.00	2485.00	-20.00	1	1132
13:24:52	2485.00	2490.00	2485.00	-20.00	1	1131
13:24:52	2485.00	2490.00	2485.00	-20.00	1	1130
13:24:51	2485.00	2490.00	2485.00	-20.00	1	1129
13:24:50	2480.00	2485.00	2485.00	-20.00	1	1128
13:24:36	2480.00	2485.00	2485.00	-20.00	2	1127
13:24:30	2480.00	2485.00	2480.00	-25.00	1	1125
13:24:30	2480.00	2485.00	2485.00	-20.00	1	1124
13:24:30	2480.00	2485.00	2485.00	-20.00	1	1123
13:24:29	2480.00	2485.00	2480.00	-25.00	1	1122
13:24:28	2480.00	2485.00	2485.00	-20.00	1	1121
13:24:22	2480.00	2485.00	2485.00	-20.00	1	1120
13:23:32	2480.00	2485.00	2485.00	-20.00	1	1119
13:23:31	2485.00	2490.00	2485.00	-20.00	2	1118
13:23:29	2485.00	2490.00	2485.00	-20.00	1	1116
13:23:28	2485.00	2490.00	2485.00	-20.00	2	1115
13:23:27	2485.00	2490.00	2485.00	-20.00	1	1113
13:23:25	2485.00	2490.00	2485.00	-20.00	2	1112
13:23:25	2485.00	2490.00	2485.00	-20.00	1	1110
13:23:22	2485.00	2490.00	2485.00	-20.00	12	1109
13:23:20	2485.00	2490.00	2485.00	-20.00	1	1097
13:23:18	2485.00	2490.00	2485.00	-20.00	1	1096
13:23:02	2485.00	2490.00	2485.00	-20.00	1	1095
13:23:00	2485.00	2490.00	2485.00	-20.00	2	1094
13:22:54	2485.00	2490.00	2485.00	-20.00	1	1092
13:22:19	2485.00	2490.00	2485.00	-20.00	1	1091
13:21:59	2485.00	2490.00	2485.00	-20.00	1	1090
13:21:55	2485.00	2490.00	2490.00	-15.00	1	1089
13:21:52	2485.00	2490.00	2490.00	-15.00	1	1088
13:21:50	2485.00	2490.00	2485.00	-20.00	1	1087
13:21:20	2485.00	2490.00	2485.00	-20.00	2	1086
13:20:44	2485.00	2490.00	2490.00	-15.00	1	1084
13:20:09	2485.00	2490.00	2485.00	-20.00	1	1083
13:20:00	2485.00	2490.00	2490.00	-15.00	1	1082
13:19:53	2485.00	2490.00	2485.00	-20.00	1	1081
13:19:47	2485.00	2490.00	2485.00	-20.00	1	1080
13:19:42	2485.00	2490.00	2485.00	-20.00	1	1079
13:19:28	2485.00	2490.00	2485.00	-20.00	1	1078
13:19:02	2485.00	2490.00	2490.00	-15.00	1	1077
13:16:59	2485.00	2490.00	2490.00	-15.00	1	1076
13:16:47	2485.00	2490.00	2490.00	-15.00	1	1075
13:16:36	2485.00	2490.00	2490.00	-15.00	1	1074
13:16:08	2485.00	2490.00	2490.00	-15.00	1	1073
13:15:44	2485.00	2490.00	2490.00	-15.00	1	1072
13:15:41	2485.00	2490.00	2490.00	-15.00	1	1071
13:14:10	2485.00	2490.00	2490.00	-15.00	1	1070
13:13:56	2485.00	2490.00	2490.00	-15.00	1	1069
13:13:43	2485.00	2490.00	2490.00	-15.00	1	1068
13:13:43	2485.00	2490.00	2490.00	-15.00	1	1067
13:13:43	2485.00	2490.00	2490.00	-15.00	5	1066
13:13:30	2485.00	2490.00	2490.00	-15.00	1	1061
13:13:13	2480.00	2485.00	2485.00	-20.00	2	1060
13:13:13	2480.00	2485.00	2485.00	-20.00	1	1058
13:13:10	2480.00	2485.00	2485.00	-20.00	1	1057
13:12:52	2480.00	2485.00	2485.00	-20.00	1	1056
13:12:52	2480.00	2485.00	2485.00	-20.00	1	1055
13:12:14	2480.00	2485.00	2485.00	-20.00	1	1054
13:10:54	2480.00	2485.00	2485.00	-20.00	10	1053
13:09:54	2480.00	2485.00	2485.00	-20.00	1	1043
13:09:49	2480.00	2485.00	2480.00	-25.00	1	1042
13:09:17	2480.00	2485.00	2480.00	-25.00	2	1041
13:09:14	2480.00	2485.00	2485.00	-20.00	1	1039
13:09:14	2480.00	2485.00	2480.00	-25.00	1	1038
13:09:05	2480.00	2485.00	2485.00	-20.00	1	1037
13:07:41	2480.00	2485.00	2485.00	-20.00	1	1036
13:07:41	2480.00	2485.00	2485.00	-20.00	1	1035
13:07:40	2480.00	2485.00	2485.00	-20.00	2	1034
13:06:16	2480.00	2485.00	2485.00	-20.00	1	1032
13:05:59	2480.00	2485.00	2485.00	-20.00	1	1031
13:05:57	2480.00	2485.00	2485.00	-20.00	1	1030
13:05:16	2480.00	2485.00	2485.00	-20.00	1	1029
13:05:07	2480.00	2485.00	2485.00	-20.00	1	1028
13:05:04	2480.00	2485.00	2485.00	-20.00	1	1027
13:04:55	2480.00	2485.00	2480.00	-25.00	1	1026
13:04:23	2480.00	2485.00	2485.00	-20.00	2	1025
13:04:15	2480.00	2485.00	2480.00	-25.00	1	1023
13:04:14	2480.00	2485.00	2485.00	-20.00	1	1022
13:04:11	2480.00	2485.00	2480.00	-25.00	1	1021
13:04:10	2480.00	2485.00	2480.00	-25.00	1	1020
13:03:49	2480.00	2485.00	2485.00	-20.00	1	1019
13:01:39	2480.00	2485.00	2485.00	-20.00	2	1018
13:01:19	2480.00	2485.00	2485.00	-20.00	1	1016
13:00:01	2485.00	2490.00	2485.00	-20.00	16	1015
13:00:01	2485.00	2490.00	2485.00	-20.00	1	999
12:58:36	2485.00	2490.00	2490.00	-15.00	1	998
12:57:41	2485.00	2490.00	2485.00	-20.00	1	997
12:57:40	2485.00	2490.00	2485.00	-20.00	1	996
12:57:01	2485.00	2490.00	2485.00	-20.00	1	995
12:56:34	2485.00	2490.00	2485.00	-20.00	2	994
12:55:55	2485.00	2490.00	2485.00	-20.00	1	992
12:55:04	2485.00	2490.00	2490.00	-15.00	1	991
12:54:20	2485.00	2490.00	2490.00	-15.00	1	990
12:54:18	2490.00	2495.00	2490.00	-15.00	4	989
12:54:18	2490.00	2495.00	2490.00	-15.00	1	985
12:54:07	2490.00	2495.00	2490.00	-15.00	1	984
12:53:57	2490.00	2495.00	2490.00	-15.00	1	983
12:52:29	2490.00	2495.00	2495.00	-10.00	1	982
12:52:15	2490.00	2495.00	2490.00	-15.00	1	981
12:50:12	2490.00	2495.00	2490.00	-15.00	1	980
12:49:47	2490.00	2495.00	2490.00	-15.00	5	979
12:49:47	2490.00	2495.00	2490.00	-15.00	1	974
12:49:23	2490.00	2495.00	2490.00	-15.00	1	973
12:49:04	2490.00	2495.00	2490.00	-15.00	1	972
12:47:42	2490.00	2495.00	2490.00	-15.00	1	971
12:47:01	2495.00	2500.00	2495.00	-10.00	1	970
12:46:25	2490.00	2495.00	2495.00	-10.00	1	969
12:45:42	2495.00	2500.00	2495.00	-10.00	1	968
12:45:36	2495.00	2500.00	2495.00	-10.00	1	967
12:45:24	2495.00	2500.00	2495.00	-10.00	2	966
12:45:20	2495.00	2500.00	2495.00	-10.00	1	964
12:45:17	2495.00	2500.00	2495.00	-10.00	1	963
12:45:11	2495.00	2500.00	2495.00	-10.00	1	962
12:45:11	2495.00	2500.00	2495.00	-10.00	1	961
12:45:11	2495.00	2500.00	2495.00	-10.00	6	960
12:44:27	2495.00	2500.00	2495.00	-10.00	1	954
12:44:17	2495.00	2500.00	2500.00	-5.00	1	953
12:44:09	2495.00	2500.00	2500.00	-5.00	1	952
12:42:33	2495.00	2500.00	2500.00	-5.00	1	951
12:42:33	2495.00	2500.00	2500.00	-5.00	1	950
12:40:29	2495.00	2500.00	2500.00	-5.00	1	949
12:40:15	2495.00	2500.00	2500.00	-5.00	1	948
12:39:46	2495.00	2500.00	2500.00	-5.00	1	947
12:38:46	2495.00	2500.00	2500.00	-5.00	8	946
12:36:35	2495.00	2500.00	2500.00	-5.00	2	938
12:34:07	2495.00	2500.00	2500.00	-5.00	1	936
12:32:52	2495.00	2500.00	2500.00	-5.00	1	935
12:32:50	2495.00	2500.00	2500.00	-5.00	1	934
12:32:00	2495.00	2500.00	2500.00	-5.00	1	933
12:31:10	2495.00	2500.00	2500.00	-5.00	1	932
12:31:08	2495.00	2500.00	2500.00	-5.00	1	931
12:29:13	2490.00	2500.00	2500.00	-5.00	1	930
12:27:37	2490.00	2495.00	2495.00	-10.00	1	929
12:25:17	2490.00	2500.00	2500.00	-5.00	1	928
12:24:47	2490.00	2500.00	2500.00	-5.00	1	927
12:24:19	2495.00	2500.00	2495.00	-10.00	9	926
12:24:19	2495.00	2500.00	2495.00	-10.00	2	917
12:24:19	2495.00	2500.00	2495.00	-10.00	1	915
12:22:58	2495.00	2500.00	2495.00	-10.00	1	914
12:22:22	2495.00	2500.00	2500.00	-5.00	1	913
12:21:58	2495.00	2500.00	2500.00	-5.00	2	912
12:21:13	2495.00	2500.00	2500.00	-5.00	1	910
12:20:37	2495.00	2500.00	2500.00	-5.00	1	909
12:20:16	2495.00	2500.00	2495.00	-10.00	5	908
12:18:47	2495.00	2500.00	2495.00	-10.00	1	903
12:17:32	2495.00	2500.00	2500.00	-5.00	1	902
12:16:51	2495.00	2500.00	2500.00	-5.00	1	901
12:12:58	2495.00	2500.00	2495.00	-10.00	1	900
12:12:54	2495.00	2500.00	2500.00	-5.00	1	899
12:12:23	2495.00	2500.00	2500.00	-5.00	1	898
12:12:21	2495.00	2500.00	2500.00	-5.00	1	897
12:12:20	2495.00	2500.00	2500.00	-5.00	1	896
12:12:12	2495.00	2500.00	2500.00	-5.00	1	895
12:11:26	2495.00	2500.00	2500.00	-5.00	1	894
12:11:11	2495.00	2500.00	2500.00	-5.00	1	893
12:11:10	2495.00	2500.00	2500.00	-5.00	1	892
12:11:10	2495.00	2500.00	2500.00	-5.00	5	891
12:11:06	2495.00	2500.00	2500.00	-5.00	5	886
12:10:19	2495.00	2500.00	2500.00	-5.00	1	881
12:10:19	2495.00	2500.00	2500.00	-5.00	1	880
12:09:21	2495.00	2500.00	2500.00	-5.00	1	879
12:07:59	2495.00	2500.00	2500.00	-5.00	1	878
12:05:07	2495.00	2500.00	2500.00	-5.00	1	877
12:04:23	2495.00	2500.00	2500.00	-5.00	1	876
12:03:16	2495.00	2500.00	2500.00	-5.00	1	875
12:03:04	2490.00	2500.00	2500.00	-5.00	1	874
12:02:57	2490.00	2495.00	2495.00	-10.00	1	873
12:02:37	2490.00	2495.00	2495.00	-10.00	1	872
12:02:37	2490.00	2495.00	2495.00	-10.00	1	871
12:01:49	2490.00	2495.00	2495.00	-10.00	1	870
11:57:17	2490.00	2495.00	2495.00	-10.00	1	869
11:56:40	2490.00	2495.00	2495.00	-10.00	2	868
11:56:03	2495.00	2500.00	2495.00	-10.00	3	866
11:55:50	2490.00	2500.00	2500.00	-5.00	1	863
11:55:40	2490.00	2495.00	2495.00	-10.00	1	862
11:54:56	2490.00	2495.00	2495.00	-10.00	3	861
11:54:54	2490.00	2495.00	2495.00	-10.00	2	858
11:54:51	2490.00	2495.00	2495.00	-10.00	1	856
11:54:51	2490.00	2495.00	2495.00	-10.00	1	855
11:54:31	2490.00	2495.00	2495.00	-10.00	1	854
11:54:23	2490.00	2495.00	2495.00	-10.00	5	853
11:52:58	2490.00	2495.00	2490.00	-15.00	1	848
11:50:46	2490.00	2495.00	2490.00	-15.00	1	847
11:50:28	2490.00	2495.00	2490.00	-15.00	1	846
11:50:26	2490.00	2495.00	2490.00	-15.00	1	845
11:50:06	2485.00	2490.00	2490.00	-15.00	1	844
11:50:04	2490.00	2495.00	2490.00	-15.00	1	843
11:49:52	2490.00	2495.00	2490.00	-15.00	1	842
11:49:38	2490.00	2495.00	2490.00	-15.00	1	841
11:49:29	2490.00	2495.00	2490.00	-15.00	3	840
11:49:29	2490.00	2495.00	2490.00	-15.00	1	837
11:49:29	2490.00	2495.00	2490.00	-15.00	1	836
11:49:11	2490.00	2495.00	2490.00	-15.00	1	835
11:49:08	2490.00	2495.00	2490.00	-15.00	1	834
11:48:36	2490.00	2495.00	2495.00	-10.00	1	833
11:48:24	2490.00	2495.00	2495.00	-10.00	1	832
11:47:39	2490.00	2495.00	2495.00	-10.00	1	831
11:46:20	2490.00	2495.00	2495.00	-10.00	1	830
11:45:58	2485.00	2490.00	2490.00	-15.00	1	829
11:45:48	2485.00	2490.00	2490.00	-15.00	1	828
11:45:45	2485.00	2490.00	2490.00	-15.00	2	827
11:43:48	2485.00	2490.00	2490.00	-15.00	1	825
11:43:31	2490.00	2495.00	2490.00	-15.00	1	824
11:43:31	2490.00	2495.00	2490.00	-15.00	1	823
11:43:31	2490.00	2495.00	2490.00	-15.00	7	822
11:43:30	2490.00	2495.00	2490.00	-15.00	2	815
11:43:15	2490.00	2495.00	2495.00	-10.00	1	813
11:41:41	2490.00	2495.00	2495.00	-10.00	1	812
11:41:40	2490.00	2495.00	2495.00	-10.00	1	811
11:41:24	2490.00	2495.00	2495.00	-10.00	1	810
11:40:27	2485.00	2490.00	2490.00	-15.00	5	809
11:39:56	2485.00	2490.00	2490.00	-15.00	1	804
11:39:08	2485.00	2490.00	2490.00	-15.00	1	803
11:39:03	2485.00	2490.00	2490.00	-15.00	1	802
11:34:59	2485.00	2490.00	2485.00	-20.00	1	801
11:34:31	2485.00	2490.00	2490.00	-15.00	1	800
11:34:10	2485.00	2490.00	2490.00	-15.00	1	799
11:27:40	2480.00	2485.00	2485.00	-20.00	1	798
11:27:32	2480.00	2485.00	2485.00	-20.00	1	797
11:27:32	2480.00	2485.00	2485.00	-20.00	1	796
11:26:57	2480.00	2485.00	2485.00	-20.00	1	795
11:25:06	2480.00	2490.00	2480.00	-25.00	1	794
11:25:05	2485.00	2490.00	2485.00	-20.00	2	793
11:25:05	2485.00	2490.00	2485.00	-20.00	8	791
11:24:55	2485.00	2490.00	2485.00	-20.00	1	783
11:23:54	2485.00	2490.00	2485.00	-20.00	1	782
11:22:58	2485.00	2490.00	2485.00	-20.00	1	781
11:22:10	2485.00	2490.00	2485.00	-20.00	2	780
11:21:14	2485.00	2490.00	2490.00	-15.00	1	778
11:20:45	2485.00	2490.00	2490.00	-15.00	2	777
11:19:44	2485.00	2490.00	2490.00	-15.00	1	775
11:19:37	2485.00	2490.00	2490.00	-15.00	1	774
11:17:58	2485.00	2490.00	2485.00	-20.00	1	773
11:17:31	2480.00	2485.00	2485.00	-20.00	1	772
11:17:05	2485.00	2490.00	2485.00	-20.00	1	771
11:15:25	2485.00	2490.00	2485.00	-20.00	1	770
11:15:20	2480.00	2485.00	2485.00	-20.00	1	769
11:12:48	2480.00	2490.00	2480.00	-25.00	1	768
11:12:31	2480.00	2490.00	2490.00	-15.00	1	767
11:12:10	2480.00	2485.00	2485.00	-20.00	1	766
11:11:46	2480.00	2485.00	2485.00	-20.00	1	765
11:11:23	2480.00	2485.00	2480.00	-25.00	5	764
11:09:59	2480.00	2485.00	2485.00	-20.00	1	759
11:09:50	2480.00	2485.00	2485.00	-20.00	1	758
11:07:30	2480.00	2485.00	2485.00	-20.00	1	757
11:07:30	2480.00	2485.00	2485.00	-20.00	1	756
11:07:09	2480.00	2485.00	2480.00	-25.00	1	755
11:06:48	2480.00	2485.00	2485.00	-20.00	2	754
11:06:16	2480.00	2485.00	2485.00	-20.00	1	752
11:06:13	2480.00	2485.00	2485.00	-20.00	1	751
11:06:03	2480.00	2485.00	2485.00	-20.00	1	750
11:05:18	2480.00	2485.00	2485.00	-20.00	1	749
11:05:04	2480.00	2485.00	2485.00	-20.00	1	748
11:05:04	2480.00	2485.00	2485.00	-20.00	1	747
11:03:34	2480.00	2485.00	2485.00	-20.00	1	746
11:02:23	2480.00	2485.00	2485.00	-20.00	1	745
11:02:17	2480.00	2485.00	2485.00	-20.00	1	744
10:59:34	2480.00	2485.00	2485.00	-20.00	1	743
10:59:32	2480.00	2485.00	2485.00	-20.00	1	742
10:58:06	2480.00	2485.00	2485.00	-20.00	1	741
10:55:30	2480.00	2485.00	2480.00	-25.00	1	740
10:52:58	2480.00	2485.00	2480.00	-25.00	1	739
10:52:50	2480.00	2485.00	2485.00	-20.00	1	738
10:52:15	2480.00	2485.00	2485.00	-20.00	1	737
10:51:45	2480.00	2485.00	2485.00	-20.00	1	736
10:50:52	2480.00	2485.00	2485.00	-20.00	1	735
10:50:14	2480.00	2485.00	2485.00	-20.00	1	734
10:49:47	2480.00	2485.00	2485.00	-20.00	1	733
10:43:39	2475.00	2485.00	2485.00	-20.00	1	732
10:42:50	2480.00	2485.00	2480.00	-25.00	3	731
10:42:42	2480.00	2485.00	2480.00	-25.00	6	728
10:39:50	2485.00	2490.00	2485.00	-20.00	1	722
10:39:48	2480.00	2485.00	2485.00	-20.00	1	721
10:39:46	2480.00	2485.00	2485.00	-20.00	1	720
10:39:22	2480.00	2485.00	2485.00	-20.00	1	719
10:39:20	2480.00	2485.00	2485.00	-20.00	1	718
10:39:20	2485.00	2490.00	2485.00	-20.00	1	717
10:39:14	2485.00	2490.00	2485.00	-20.00	1	716
10:39:11	2485.00	2490.00	2485.00	-20.00	5	715
10:38:58	2485.00	2490.00	2490.00	-15.00	1	710
10:38:58	2485.00	2490.00	2490.00	-15.00	2	709
10:38:58	2485.00	2490.00	2490.00	-15.00	1	707
10:37:55	2485.00	2490.00	2485.00	-20.00	3	706
10:37:33	2480.00	2490.00	2490.00	-15.00	1	703
10:37:32	2480.00	2485.00	2485.00	-20.00	1	702
10:37:32	2480.00	2485.00	2485.00	-20.00	2	701
10:37:30	2480.00	2485.00	2485.00	-20.00	1	699
10:37:18	2480.00	2485.00	2485.00	-20.00	1	698
10:37:18	2480.00	2485.00	2485.00	-20.00	1	697
10:37:03	2480.00	2485.00	2485.00	-20.00	1	696
10:37:02	2480.00	2485.00	2485.00	-20.00	1	695
10:37:02	2485.00	2490.00	2485.00	-20.00	4	694
10:37:01	2485.00	2490.00	2490.00	-15.00	1	690
10:37:00	2485.00	2490.00	2485.00	-20.00	6	689
10:36:59	2485.00	2490.00	2490.00	-15.00	2	683
10:36:31	2485.00	2490.00	2490.00	-15.00	1	681
10:36:28	2485.00	2490.00	2490.00	-15.00	2	680
10:36:28	2485.00	2490.00	2490.00	-15.00	1	678
10:36:28	2485.00	2490.00	2490.00	-15.00	1	677
10:36:27	2485.00	2490.00	2490.00	-15.00	1	676
10:36:27	2485.00	2490.00	2490.00	-15.00	1	675
10:36:27	2485.00	2490.00	2490.00	-15.00	2	674
10:36:27	2480.00	2485.00	2485.00	-20.00	12	672
10:36:26	2480.00	2485.00	2485.00	-20.00	1	660
10:36:26	2475.00	2480.00	2480.00	-25.00	18	659
10:36:26	2475.00	2480.00	2480.00	-25.00	6	641
10:36:26	2475.00	2480.00	2480.00	-25.00	1	635
10:36:13	2475.00	2480.00	2480.00	-25.00	2	634
10:35:38	2475.00	2480.00	2480.00	-25.00	3	632
10:34:59	2475.00	2480.00	2480.00	-25.00	1	629
10:32:40	2475.00	2480.00	2480.00	-25.00	1	628
10:32:37	2475.00	2480.00	2480.00	-25.00	1	627
10:32:36	2480.00	2485.00	2480.00	-25.00	5	626
10:32:34	2480.00	2485.00	2480.00	-25.00	5	621
10:32:07	2480.00	2485.00	2485.00	-20.00	3	616
10:32:07	2475.00	2480.00	2480.00	-25.00	21	613
10:31:40	2475.00	2480.00	2480.00	-25.00	1	592
10:30:56	2470.00	2475.00	2475.00	-30.00	2	591
10:30:56	2470.00	2475.00	2475.00	-30.00	1	589
10:29:45	2470.00	2475.00	2475.00	-30.00	1	588
10:29:27	2475.00	2480.00	2475.00	-30.00	4	587
10:29:14	2475.00	2480.00	2480.00	-25.00	1	583
10:29:10	2475.00	2480.00	2475.00	-30.00	5	582
10:26:04	2475.00	2480.00	2475.00	-30.00	1	577
10:25:56	2475.00	2480.00	2480.00	-25.00	1	576
10:25:47	2480.00	2485.00	2480.00	-25.00	2	575
10:25:01	2475.00	2485.00	2485.00	-20.00	1	573
10:24:48	2475.00	2480.00	2480.00	-25.00	1	572
10:22:41	2470.00	2480.00	2480.00	-25.00	1	571
10:22:18	2475.00	2480.00	2475.00	-30.00	1	570
10:21:46	2475.00	2480.00	2475.00	-30.00	1	569
10:21:46	2475.00	2480.00	2475.00	-30.00	1	568
10:21:40	2475.00	2480.00	2475.00	-30.00	2	567
10:18:16	2475.00	2480.00	2480.00	-25.00	1	565
10:18:16	2480.00	2485.00	2480.00	-25.00	9	564
10:18:16	2480.00	2485.00	2480.00	-25.00	1	555
10:15:10	2480.00	2485.00	2485.00	-20.00	1	554
10:14:53	2480.00	2485.00	2485.00	-20.00	1	553
10:14:53	2485.00	2490.00	2485.00	-20.00	4	552
10:14:53	2485.00	2490.00	2485.00	-20.00	5	548
10:13:36	2485.00	2490.00	2485.00	-20.00	1	543
10:13:27	2485.00	2490.00	2490.00	-15.00	1	542
10:12:59	2485.00	2490.00	2485.00	-20.00	5	541
10:12:42	2485.00	2490.00	2490.00	-15.00	1	536
10:12:42	2480.00	2485.00	2485.00	-20.00	4	535
10:12:41	2480.00	2485.00	2485.00	-20.00	1	531
10:09:15	2480.00	2485.00	2485.00	-20.00	2	530
10:08:19	2480.00	2485.00	2480.00	-25.00	1	528
10:07:45	2480.00	2485.00	2485.00	-20.00	1	527
10:07:09	2480.00	2485.00	2480.00	-25.00	1	526
10:05:37	2475.00	2480.00	2480.00	-25.00	1	525
10:03:51	2475.00	2480.00	2480.00	-25.00	1	524
10:02:11	2470.00	2480.00	2480.00	-25.00	1	523
10:01:59	2470.00	2480.00	2480.00	-25.00	1	522
10:01:23	2475.00	2480.00	2475.00	-30.00	2	521
10:01:08	2475.00	2480.00	2475.00	-30.00	1	519
10:01:03	2475.00	2480.00	2475.00	-30.00	5	518
10:00:33	2480.00	2485.00	2480.00	-25.00	1	513
10:00:08	2475.00	2480.00	2480.00	-25.00	1	512
09:59:02	2475.00	2480.00	2480.00	-25.00	1	511
09:58:08	2475.00	2480.00	2480.00	-25.00	1	510
09:58:08	2480.00	2485.00	2480.00	-25.00	1	509
09:56:49	2480.00	2485.00	2480.00	-25.00	1	508
09:56:49	2480.00	2485.00	2480.00	-25.00	1	507
09:56:37	2480.00	2485.00	2485.00	-20.00	1	506
09:55:23	2480.00	2485.00	2485.00	-20.00	2	505
09:55:15	2485.00	2490.00	2485.00	-20.00	5	503
09:55:15	2485.00	2490.00	2485.00	-20.00	4	498
09:54:01	2485.00	2490.00	2490.00	-15.00	1	494
09:53:53	2480.00	2490.00	2490.00	-15.00	1	493
09:53:52	2480.00	2490.00	2490.00	-15.00	1	492
09:53:52	2480.00	2490.00	2480.00	-25.00	1	491
09:53:36	2480.00	2485.00	2485.00	-20.00	2	490
09:53:30	2480.00	2485.00	2485.00	-20.00	1	488
09:51:19	2480.00	2485.00	2485.00	-20.00	1	487
09:50:54	2485.00	2490.00	2485.00	-20.00	1	486
09:50:40	2480.00	2490.00	2490.00	-15.00	1	485
09:50:40	2480.00	2485.00	2485.00	-20.00	1	484
09:50:24	2480.00	2485.00	2485.00	-20.00	2	483
09:50:08	2480.00	2485.00	2485.00	-20.00	1	481
09:49:35	2480.00	2485.00	2485.00	-20.00	1	480
09:49:32	2480.00	2485.00	2485.00	-20.00	1	479
09:48:10	2480.00	2485.00	2485.00	-20.00	1	478
09:48:10	2475.00	2480.00	2480.00	-25.00	7	477
09:48:10	2475.00	2480.00	2480.00	-25.00	1	470
09:47:57	2475.00	2480.00	2480.00	-25.00	1	469
09:46:56	2475.00	2480.00	2480.00	-25.00	1	468
09:46:08	2470.00	2480.00	2480.00	-25.00	1	467
09:46:00	2470.00	2480.00	2480.00	-25.00	1	466
09:45:18	2475.00	2480.00	2480.00	-25.00	1	465
09:45:09	2470.00	2475.00	2475.00	-30.00	1	464
09:44:12	2475.00	2480.00	2475.00	-30.00	6	463
09:43:59	2480.00	2485.00	2480.00	-25.00	3	457
09:40:52	2480.00	2485.00	2480.00	-25.00	1	454
09:38:59	2480.00	2485.00	2480.00	-25.00	1	453
09:38:46	2480.00	2490.00	2480.00	-25.00	6	452
09:38:46	2485.00	2490.00	2485.00	-20.00	3	446
09:38:46	2485.00	2490.00	2485.00	-20.00	2	443
09:38:31	2480.00	2485.00	2485.00	-20.00	2	441
09:38:19	2485.00	2490.00	2485.00	-20.00	1	439
09:38:18	2485.00	2490.00	2485.00	-20.00	1	438
09:38:02	2485.00	2495.00	2485.00	-20.00	1	437
09:36:22	2490.00	2495.00	2490.00	-15.00	1	436
09:36:00	2490.00	2495.00	2490.00	-15.00	5	435
09:35:50	2490.00	2495.00	2490.00	-15.00	1	430
09:35:26	2485.00	2490.00	2490.00	-15.00	1	429
09:34:50	2480.00	2485.00	2485.00	-20.00	4	428
09:34:30	2480.00	2485.00	2485.00	-20.00	1	424
09:32:52	2480.00	2485.00	2485.00	-20.00	1	423
09:32:36	2485.00	2490.00	2485.00	-20.00	5	422
09:31:40	2485.00	2490.00	2485.00	-20.00	1	417
09:31:36	2485.00	2495.00	2485.00	-20.00	2	416
09:30:45	2490.00	2495.00	2490.00	-15.00	1	414
09:30:34	2485.00	2490.00	2490.00	-15.00	1	413
09:30:34	2485.00	2490.00	2485.00	-20.00	2	412
09:30:16	2480.00	2485.00	2485.00	-20.00	2	410
09:29:35	2480.00	2485.00	2480.00	-25.00	1	408
09:29:30	2480.00	2485.00	2480.00	-25.00	1	407
09:29:07	2480.00	2485.00	2480.00	-25.00	1	406
09:28:59	2480.00	2485.00	2480.00	-25.00	1	405
09:28:42	2480.00	2485.00	2480.00	-25.00	2	404
09:27:26	2480.00	2485.00	2480.00	-25.00	1	402
09:27:12	2480.00	2485.00	2480.00	-25.00	1	401
09:26:28	2480.00	2485.00	2480.00	-25.00	1	400
09:25:22	2480.00	2485.00	2480.00	-25.00	1	399
09:24:55	2475.00	2485.00	2475.00	-30.00	1	398
09:24:50	2475.00	2485.00	2475.00	-30.00	1	397
09:24:46	2475.00	2485.00	2475.00	-30.00	1	396
09:24:45	2475.00	2480.00	2480.00	-25.00	4	395
09:24:44	2475.00	2480.00	2475.00	-30.00	1	391
09:24:44	2475.00	2480.00	2475.00	-30.00	1	390
09:24:41	2475.00	2480.00	2475.00	-30.00	1	389
09:24:34	2480.00	2485.00	2480.00	-25.00	4	388
09:24:22	2480.00	2485.00	2480.00	-25.00	1	384
09:24:02	2480.00	2485.00	2485.00	-20.00	1	383
09:24:01	2475.00	2480.00	2480.00	-25.00	2	382
09:23:56	2480.00	2485.00	2480.00	-25.00	7	380
09:23:56	2480.00	2485.00	2480.00	-25.00	3	373
09:23:56	2480.00	2485.00	2480.00	-25.00	4	370
09:23:49	2480.00	2485.00	2480.00	-25.00	1	366
09:23:44	2480.00	2490.00	2480.00	-25.00	1	365
09:23:36	2485.00	2490.00	2485.00	-20.00	6	364
09:23:30	2490.00	2495.00	2490.00	-15.00	8	358
09:23:24	2490.00	2495.00	2495.00	-10.00	1	350
09:23:22	2495.00	2500.00	2495.00	-10.00	1	349
09:23:20	2495.00	2500.00	2495.00	-10.00	7	348
09:23:20	2495.00	2500.00	2495.00	-10.00	1	341
09:23:11	2495.00	2500.00	2500.00	-5.00	1	340
09:23:09	2495.00	2500.00	2495.00	-10.00	1	339
09:21:57	2495.00	2500.00	2495.00	-10.00	1	338
09:21:42	2490.00	2495.00	2495.00	-10.00	1	337
09:21:37	2490.00	2495.00	2495.00	-10.00	2	336
09:21:30	2490.00	2495.00	2495.00	-10.00	1	334
09:21:17	2490.00	2500.00	2500.00	-5.00	1	333
09:21:16	2495.00	2500.00	2495.00	-10.00	1	332
09:21:14	2495.00	2500.00	2495.00	-10.00	1	331
09:21:12	2490.00	2495.00	2495.00	-10.00	1	330
09:21:11	2495.00	2500.00	2495.00	-10.00	1	329
09:21:10	2495.00	2500.00	2495.00	-10.00	2	328
09:21:10	2490.00	2495.00	2495.00	-10.00	1	326
09:21:08	2490.00	2495.00	2495.00	-10.00	1	325
09:21:06	2490.00	2495.00	2495.00	-10.00	1	324
09:21:05	2490.00	2495.00	2495.00	-10.00	1	323
09:21:03	2490.00	2495.00	2495.00	-10.00	1	322
09:21:03	2490.00	2495.00	2495.00	-10.00	1	321
09:20:58	2490.00	2495.00	2495.00	-10.00	1	320
09:20:58	2490.00	2495.00	2495.00	-10.00	1	319
09:20:39	2485.00	2490.00	2490.00	-15.00	1	318
09:20:35	2485.00	2490.00	2490.00	-15.00	1	317
09:20:33	2485.00	2490.00	2490.00	-15.00	1	316
09:20:32	2485.00	2490.00	2490.00	-15.00	1	315
09:20:30	2485.00	2490.00	2490.00	-15.00	1	314
09:20:29	2485.00	2490.00	2490.00	-15.00	1	313
09:20:14	2485.00	2490.00	2490.00	-15.00	1	312
09:20:09	2485.00	2490.00	2490.00	-15.00	1	311
09:20:04	2485.00	2490.00	2485.00	-20.00	2	310
09:20:02	2485.00	2490.00	2485.00	-20.00	1	308
09:19:52	2485.00	2490.00	2485.00	-20.00	1	307
09:19:44	2480.00	2485.00	2485.00	-20.00	1	306
09:19:41	2480.00	2485.00	2485.00	-20.00	1	305
09:19:38	2480.00	2485.00	2485.00	-20.00	1	304
09:19:38	2480.00	2485.00	2485.00	-20.00	1	303
09:19:33	2485.00	2490.00	2485.00	-20.00	6	302
09:19:33	2485.00	2490.00	2485.00	-20.00	1	296
09:19:24	2485.00	2490.00	2485.00	-20.00	1	295
09:18:52	2485.00	2490.00	2485.00	-20.00	1	294
09:18:51	2485.00	2490.00	2485.00	-20.00	1	293
09:18:51	2480.00	2485.00	2485.00	-20.00	2	292
09:18:51	2480.00	2485.00	2485.00	-20.00	1	290
09:18:46	2480.00	2485.00	2485.00	-20.00	1	289
09:18:39	2480.00	2485.00	2485.00	-20.00	1	288
09:18:02	2480.00	2485.00	2485.00	-20.00	1	287
09:17:54	2480.00	2485.00	2480.00	-25.00	1	286
09:17:04	2475.00	2480.00	2475.00	-30.00	1	285
09:16:54	2475.00	2480.00	2475.00	-30.00	2	284
09:16:54	2480.00	2485.00	2480.00	-25.00	4	282
09:16:47	2480.00	2485.00	2485.00	-20.00	1	278
09:16:26	2475.00	2485.00	2485.00	-20.00	1	277
09:16:25	2475.00	2485.00	2485.00	-20.00	1	276
09:16:25	2480.00	2485.00	2480.00	-25.00	2	275
09:16:25	2480.00	2485.00	2480.00	-25.00	2	273
09:16:22	2480.00	2485.00	2485.00	-20.00	1	271
09:16:18	2480.00	2485.00	2485.00	-20.00	1	270
09:16:16	2480.00	2485.00	2485.00	-20.00	1	269
09:16:13	2480.00	2485.00	2485.00	-20.00	1	268
09:16:13	2480.00	2485.00	2485.00	-20.00	1	267
09:16:09	2480.00	2485.00	2485.00	-20.00	1	266
09:16:07	2475.00	2480.00	2480.00	-25.00	5	265
09:16:07	2475.00	2480.00	2480.00	-25.00	2	260
09:15:47	2470.00	2475.00	2475.00	-30.00	2	258
09:15:42	2465.00	2470.00	2470.00	-35.00	2	256
09:15:42	2465.00	2470.00	2470.00	-35.00	1	254
09:15:42	2465.00	2470.00	2470.00	-35.00	1	253
09:15:34	2465.00	2470.00	2470.00	-35.00	1	252
09:15:21	2460.00	2465.00	2465.00	-40.00	2	251
09:15:20	2455.00	2460.00	2460.00	-45.00	4	249
09:15:20	2455.00	2460.00	2460.00	-45.00	1	245
09:15:20	2455.00	2460.00	2460.00	-45.00	2	244
09:14:47	2455.00	2460.00	2455.00	-50.00	1	242
09:14:25	2455.00	2460.00	2455.00	-50.00	1	241
09:14:17	2455.00	2460.00	2460.00	-45.00	1	240
09:14:04	2455.00	2460.00	2455.00	-50.00	1	239
09:13:42	2455.00	2460.00	2455.00	-50.00	1	238
09:13:21	2455.00	2460.00	2455.00	-50.00	1	237
09:13:03	2460.00	2465.00	2460.00	-45.00	1	236
09:12:59	2460.00	2470.00	2460.00	-45.00	1	235
09:12:55	2455.00	2465.00	2465.00	-40.00	5	234
09:12:38	2460.00	2465.00	2460.00	-45.00	1	229
09:12:38	2460.00	2465.00	2460.00	-45.00	5	228
09:12:38	2460.00	2465.00	2460.00	-45.00	1	223
09:12:18	2455.00	2460.00	2460.00	-45.00	1	222
09:12:15	2455.00	2465.00	2465.00	-40.00	1	221
09:12:00	2455.00	2465.00	2465.00	-40.00	1	220
09:11:57	2460.00	2465.00	2460.00	-45.00	1	219
09:11:55	2460.00	2465.00	2460.00	-45.00	1	218
09:11:46	2455.00	2460.00	2460.00	-45.00	1	217
09:11:43	2455.00	2460.00	2460.00	-45.00	1	216
09:11:43	2455.00	2460.00	2460.00	-45.00	1	215
09:11:42	2455.00	2460.00	2460.00	-45.00	1	214
09:11:36	2455.00	2460.00	2460.00	-45.00	1	213
09:11:34	2460.00	2465.00	2460.00	-45.00	8	212
09:11:34	2460.00	2470.00	2460.00	-45.00	1	204
09:11:33	2465.00	2470.00	2465.00	-40.00	1	203
09:11:29	2460.00	2465.00	2465.00	-40.00	2	202
09:11:13	2460.00	2465.00	2465.00	-40.00	1	200
09:11:12	2460.00	2465.00	2460.00	-45.00	1	199
09:10:51	2460.00	2465.00	2460.00	-45.00	1	198
09:10:29	2460.00	2465.00	2460.00	-45.00	1	197
09:10:21	2460.00	2465.00	2460.00	-45.00	1	196
09:10:14	2460.00	2465.00	2465.00	-40.00	1	195
09:10:08	2455.00	2465.00	2455.00	-50.00	1	194
09:09:59	2455.00	2460.00	2460.00	-45.00	2	193
09:09:55	2455.00	2460.00	2455.00	-50.00	1	191
09:09:19	2450.00	2455.00	2455.00	-50.00	1	190
09:09:10	2450.00	2455.00	2455.00	-50.00	1	189
09:08:49	2450.00	2455.00	2450.00	-55.00	3	188
09:08:37	2450.00	2455.00	2450.00	-55.00	1	185
09:08:31	2450.00	2455.00	2455.00	-50.00	1	184
09:08:24	2450.00	2455.00	2450.00	-55.00	1	183
09:08:08	2450.00	2455.00	2455.00	-50.00	1	182
09:08:06	2455.00	2460.00	2455.00	-50.00	8	181
09:07:52	2455.00	2460.00	2460.00	-45.00	2	173
09:07:46	2455.00	2460.00	2460.00	-45.00	1	171
09:07:44	2460.00	2465.00	2460.00	-45.00	1	170
09:07:44	2460.00	2465.00	2460.00	-45.00	1	169
09:07:41	2455.00	2460.00	2460.00	-45.00	1	168
09:07:37	2460.00	2465.00	2460.00	-45.00	1	167
09:07:35	2455.00	2460.00	2460.00	-45.00	1	166
09:07:28	2455.00	2460.00	2460.00	-45.00	1	165
09:07:25	2460.00	2465.00	2460.00	-45.00	4	164
09:07:16	2460.00	2465.00	2460.00	-45.00	1	160
09:07:13	2460.00	2465.00	2460.00	-45.00	1	159
09:07:10	2460.00	2465.00	2460.00	-45.00	1	158
09:07:04	2455.00	2460.00	2460.00	-45.00	1	157
09:07:03	2460.00	2465.00	2460.00	-45.00	1	156
09:07:02	2460.00	2465.00	2460.00	-45.00	1	155
09:07:01	2455.00	2460.00	2460.00	-45.00	1	154
09:07:00	2455.00	2460.00	2460.00	-45.00	1	153
09:06:59	2455.00	2460.00	2460.00	-45.00	1	152
09:06:58	2455.00	2460.00	2460.00	-45.00	1	151
09:06:56	2455.00	2460.00	2460.00	-45.00	1	150
09:06:56	2455.00	2460.00	2460.00	-45.00	1	149
09:06:54	2455.00	2460.00	2455.00	-50.00	1	148
09:06:48	2455.00	2460.00	2455.00	-50.00	1	147
09:06:47	2450.00	2455.00	2455.00	-50.00	4	146
09:06:47	2450.00	2455.00	2455.00	-50.00	1	142
09:06:47	2450.00	2455.00	2455.00	-50.00	2	141
09:06:47	2450.00	2455.00	2455.00	-50.00	1	139
09:06:47	2450.00	2455.00	2455.00	-50.00	2	138
09:06:47	2450.00	2455.00	2455.00	-50.00	10	136
09:06:42	2450.00	2455.00	2450.00	-55.00	1	126
09:06:27	2450.00	2455.00	2450.00	-55.00	1	125
09:06:10	2450.00	2455.00	2450.00	-55.00	1	124
09:06:08	2450.00	2455.00	2450.00	-55.00	1	123
09:06:05	2450.00	2455.00	2450.00	-55.00	1	122
09:05:57	2450.00	2455.00	2450.00	-55.00	1	121
09:05:44	2450.00	2455.00	2450.00	-55.00	1	120
09:05:41	2450.00	2455.00	2450.00	-55.00	1	119
09:05:39	2450.00	2455.00	2450.00	-55.00	1	118
09:05:33	2450.00	2455.00	2450.00	-55.00	1	117
09:05:22	2450.00	2455.00	2450.00	-55.00	1	116
09:05:15	2450.00	2455.00	2450.00	-55.00	1	115
09:05:10	2445.00	2450.00	2450.00	-55.00	1	114
09:05:08	2445.00	2450.00	2450.00	-55.00	1	113
09:04:58	2445.00	2450.00	2450.00	-55.00	2	112
09:04:58	2450.00	2455.00	2450.00	-55.00	13	110
09:04:57	2455.00	2460.00	2455.00	-50.00	10	97
09:04:42	2455.00	2460.00	2460.00	-45.00	1	87
09:04:30	2455.00	2460.00	2460.00	-45.00	1	86
09:04:26	2455.00	2460.00	2460.00	-45.00	1	85
09:04:18	2455.00	2460.00	2460.00	-45.00	1	84
09:04:16	2455.00	2460.00	2460.00	-45.00	1	83
09:04:16	2455.00	2460.00	2460.00	-45.00	1	82
09:04:11	2460.00	2465.00	2460.00	-45.00	1	81
09:04:07	2460.00	2465.00	2460.00	-45.00	3	80
09:04:07	2460.00	2465.00	2460.00	-45.00	2	77
09:03:57	2460.00	2465.00	2460.00	-45.00	1	75
09:03:52	2460.00	2465.00	2460.00	-45.00	1	74
09:03:51	2460.00	2465.00	2460.00	-45.00	1	73
09:03:51	2460.00	2465.00	2460.00	-45.00	1	72
09:03:46	2460.00	2465.00	2465.00	-40.00	1	71
09:03:45	2460.00	2465.00	2460.00	-45.00	1	70
09:03:45	2465.00	2470.00	2465.00	-40.00	1	69
09:03:45	2465.00	2470.00	2465.00	-40.00	1	68
09:03:33	2470.00	2475.00	2470.00	-35.00	6	67
09:03:33	2470.00	2475.00	2470.00	-35.00	1	61
09:03:32	2470.00	2475.00	2470.00	-35.00	1	60
09:03:14	2475.00	2480.00	2475.00	-30.00	1	59
09:03:10	2475.00	2480.00	2475.00	-30.00	1	58
09:03:05	2475.00	2480.00	2475.00	-30.00	1	57
09:03:04	2475.00	2480.00	2475.00	-30.00	1	56
09:02:55	2480.00	2485.00	2480.00	-25.00	1	55
09:02:55	2480.00	2485.00	2480.00	-25.00	8	54
09:02:54	2480.00	2490.00	2480.00	-25.00	1	46
09:02:35	2485.00	2490.00	2485.00	-20.00	2	45
09:02:35	2485.00	2490.00	2485.00	-20.00	1	43
09:02:32	2485.00	2490.00	2485.00	-20.00	1	42
09:02:23	2485.00	2490.00	2485.00	-20.00	1	41
09:02:10	2485.00	2490.00	2485.00	-20.00	1	40
09:02:01	2490.00	2495.00	2490.00	-15.00	1	39
09:01:48	2485.00	2490.00	2490.00	-15.00	1	38
09:01:41	2485.00	2490.00	2490.00	-15.00	1	37
09:01:40	2485.00	2490.00	2485.00	-20.00	1	36
09:01:38	2485.00	2490.00	2490.00	-15.00	1	35
09:01:37	2490.00	2495.00	2490.00	-15.00	3	34
09:01:35	2490.00	2495.00	2490.00	-15.00	1	31
09:01:35	2490.00	2495.00	2490.00	-15.00	2	30
09:00:44	2480.00	2490.00	2490.00	-15.00	1	28
09:00:36	2480.00	2490.00	2480.00	-25.00	1	27
09:00:31	2485.00	2495.00	2485.00	-20.00	4	26
09:00:31	2485.00	2495.00	2485.00	-20.00	1	22
09:00:09	2495.00	2500.00	2495.00	-10.00	1	21
09:00:00	2495.00	2510.00	2495.00	-10.00	1	20
09:00:00	2505.00	2510.00	2495.00	-10.00	1	19
09:00:00	2505.00	2510.00	2505.00	0	1	18
09:00:00	2495.00	2500.00	2500.00	-5.00	1	17
09:00:00	2500.00	2505.00	2500.00	-5.00	2	16
09:00:00	2505.00	2510.00	2505.00	0	1	14
09:00:00	2505.00	2510.00	2505.00	0	1	13
09:00:00	--	--	2510.00	+5.00	12	12

　

其他人也逛...

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

麥當勞薯條(中)即享券

大潤發5000元即享券(餘額型)

PChome 購物儲值10,000元

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

麥當勞勁辣鷄腿堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Samsung Galaxy S25+ (12G/256G)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡好禮即享券

PChome 購物儲值3,000元

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

聯電ADR11日上漲0.39美元漲幅3....

可成6.28億元入股Niche Biomedi...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】台積電登1920元新...
‧三大法人買超台股574.95億元
‧【金屬盤後】金銅價漲☆

加密貨幣

比特幣BTC	67502.67	-1,289.19	-1.87%
以太幣ETH	1956.98	-62.60	-3.10%
瑞波幣XRP	1.38	-0.02	-1.39%
比特幣現金BCH	518.64	-5.61	-1.07%
萊特幣LTC	52.75	-0.58	-1.08%
卡達幣ADA	0.257817	0.00	-1.47%
波場幣TRX	0.278443	0.00	0.21%
恆星幣XLM	0.156047	0.00	-1.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。