最新台美關稅確認「對等關稅15％不疊加、半導體關稅最優惠待遇」賴清德籲朝野共同支持熱門康舒自結去年11月獲利年增近40倍單月獲利直逼整季

更新報價

創　意 (3443) 半導體業上市台積電集團

2510.00 ▲+5.00 +0.20% 89.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	3,496	2510.00	6	2515.00	7	2610.00	2675.00	2475.00	2505.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2510.00	2515.00	2510.00	+5.00	6	3496
13:30:00	2510.00	2515.00	2510.00	+5.00	220	3490
13:24:55	2505.00	2510.00	2510.00	+5.00	1	3270
13:24:55	2505.00	2510.00	2505.00	0	1	3269
13:24:55	2505.00	2510.00	2510.00	+5.00	1	3268
13:24:40	2505.00	2510.00	2505.00	0	1	3267
13:24:36	2505.00	2510.00	2505.00	0	1	3266
13:24:29	2505.00	2510.00	2510.00	+5.00	1	3265
13:24:28	2505.00	2510.00	2505.00	0	1	3264
13:24:24	2505.00	2510.00	2510.00	+5.00	1	3263
13:24:21	2505.00	2510.00	2510.00	+5.00	1	3262
13:24:18	2505.00	2510.00	2505.00	0	1	3261
13:24:03	2500.00	2505.00	2505.00	0	1	3260
13:24:03	2500.00	2505.00	2505.00	0	1	3259
13:24:02	2500.00	2505.00	2505.00	0	2	3258
13:24:02	2500.00	2505.00	2505.00	0	2	3256
13:24:02	2500.00	2505.00	2505.00	0	2	3254
13:24:02	2500.00	2505.00	2505.00	0	1	3252
13:24:02	2500.00	2505.00	2505.00	0	2	3251
13:24:01	2500.00	2505.00	2505.00	0	1	3249
13:23:51	2500.00	2505.00	2500.00	-5.00	1	3248
13:23:50	2500.00	2505.00	2500.00	-5.00	1	3247
13:23:29	2500.00	2505.00	2500.00	-5.00	1	3246
13:23:21	2500.00	2505.00	2500.00	-5.00	1	3245
13:23:20	2500.00	2505.00	2505.00	0	1	3244
13:23:00	2500.00	2505.00	2500.00	-5.00	1	3243
13:22:58	2500.00	2505.00	2505.00	0	2	3242
13:22:54	2500.00	2505.00	2505.00	0	2	3240
13:22:50	2495.00	2500.00	2500.00	-5.00	2	3238
13:22:50	2495.00	2500.00	2500.00	-5.00	2	3236
13:22:50	2495.00	2500.00	2500.00	-5.00	2	3234
13:22:39	2495.00	2500.00	2495.00	-10.00	1	3232
13:22:25	2495.00	2500.00	2500.00	-5.00	2	3231
13:22:20	2495.00	2500.00	2495.00	-10.00	1	3229
13:22:19	2495.00	2500.00	2495.00	-10.00	1	3228
13:22:15	2495.00	2500.00	2495.00	-10.00	1	3227
13:21:59	2495.00	2500.00	2495.00	-10.00	1	3226
13:21:58	2495.00	2500.00	2500.00	-5.00	1	3225
13:21:56	2495.00	2500.00	2500.00	-5.00	1	3224
13:21:56	2500.00	2505.00	2500.00	-5.00	1	3223
13:21:55	2500.00	2505.00	2500.00	-5.00	1	3222
13:21:51	2500.00	2505.00	2500.00	-5.00	1	3221
13:21:48	2500.00	2505.00	2500.00	-5.00	1	3220
13:21:39	2500.00	2505.00	2500.00	-5.00	1	3219
13:21:38	2500.00	2505.00	2500.00	-5.00	1	3218
13:21:37	2500.00	2505.00	2500.00	-5.00	2	3217
13:21:37	2500.00	2505.00	2500.00	-5.00	1	3215
13:21:29	2500.00	2505.00	2500.00	-5.00	1	3214
13:21:07	2500.00	2505.00	2505.00	0	1	3213
13:21:04	2500.00	2505.00	2500.00	-5.00	1	3212
13:20:55	2500.00	2505.00	2500.00	-5.00	15	3211
13:20:50	2500.00	2505.00	2505.00	0	1	3196
13:20:49	2500.00	2505.00	2505.00	0	1	3195
13:20:48	2500.00	2505.00	2500.00	-5.00	1	3194
13:20:28	2500.00	2505.00	2505.00	0	3	3193
13:20:28	2500.00	2505.00	2505.00	0	5	3190
13:20:28	2500.00	2505.00	2505.00	0	9	3185
13:20:27	2500.00	2505.00	2500.00	-5.00	1	3176
13:20:13	2500.00	2505.00	2500.00	-5.00	1	3175
13:20:00	2500.00	2505.00	2505.00	0	1	3174
13:19:50	2495.00	2505.00	2505.00	0	2	3173
13:19:50	2495.00	2500.00	2500.00	-5.00	1	3171
13:19:50	2495.00	2500.00	2500.00	-5.00	1	3170
13:19:47	2495.00	2505.00	2495.00	-10.00	1	3169
13:19:41	2495.00	2505.00	2495.00	-10.00	1	3168
13:19:38	2495.00	2505.00	2495.00	-10.00	2	3167
13:19:29	2495.00	2505.00	2505.00	0	1	3165
13:19:22	2495.00	2500.00	2500.00	-5.00	1	3164
13:19:18	2495.00	2500.00	2500.00	-5.00	1	3163
13:19:15	2495.00	2505.00	2495.00	-10.00	1	3162
13:19:01	2495.00	2500.00	2500.00	-5.00	1	3161
13:19:00	2495.00	2505.00	2505.00	0	2	3160
13:19:00	2495.00	2500.00	2500.00	-5.00	17	3158
13:19:00	2495.00	2500.00	2500.00	-5.00	1	3141
13:18:51	2490.00	2500.00	2500.00	-5.00	2	3140
13:18:50	2490.00	2495.00	2495.00	-10.00	1	3138
13:18:44	2490.00	2500.00	2490.00	-15.00	1	3137
13:18:44	2490.00	2500.00	2500.00	-5.00	2	3136
13:18:44	2490.00	2495.00	2495.00	-10.00	1	3134
13:18:39	2490.00	2500.00	2490.00	-15.00	1	3133
13:18:20	2495.00	2500.00	2495.00	-10.00	1	3132
13:18:13	2495.00	2500.00	2495.00	-10.00	1	3131
13:18:09	2495.00	2500.00	2500.00	-5.00	2	3130
13:18:08	2490.00	2495.00	2495.00	-10.00	1	3128
13:17:45	2495.00	2500.00	2495.00	-10.00	1	3127
13:17:39	2490.00	2495.00	2495.00	-10.00	1	3126
13:17:20	2490.00	2500.00	2500.00	-5.00	2	3125
13:17:20	2490.00	2495.00	2495.00	-10.00	1	3123
13:17:20	2490.00	2495.00	2495.00	-10.00	1	3122
13:17:20	2495.00	2500.00	2495.00	-10.00	2	3121
13:17:16	2495.00	2500.00	2500.00	-5.00	1	3119
13:17:16	2495.00	2500.00	2495.00	-10.00	1	3118
13:17:11	2495.00	2500.00	2495.00	-10.00	1	3117
13:17:06	2495.00	2500.00	2495.00	-10.00	1	3116
13:16:48	2495.00	2500.00	2495.00	-10.00	1	3115
13:16:43	2495.00	2500.00	2495.00	-10.00	1	3114
13:16:36	2495.00	2500.00	2495.00	-10.00	1	3113
13:16:32	2495.00	2500.00	2495.00	-10.00	1	3112
13:16:28	2495.00	2500.00	2495.00	-10.00	1	3111
13:16:22	2495.00	2500.00	2495.00	-10.00	1	3110
13:15:56	2495.00	2500.00	2495.00	-10.00	1	3109
13:15:22	2495.00	2500.00	2495.00	-10.00	1	3108
13:15:17	2495.00	2500.00	2495.00	-10.00	1	3107
13:15:03	2495.00	2500.00	2495.00	-10.00	1	3106
13:14:48	2495.00	2500.00	2495.00	-10.00	1	3105
13:14:21	2495.00	2500.00	2495.00	-10.00	1	3104
13:13:48	2495.00	2500.00	2495.00	-10.00	1	3103
13:13:44	2495.00	2500.00	2495.00	-10.00	1	3102
13:13:40	2495.00	2500.00	2495.00	-10.00	1	3101
13:13:35	2495.00	2500.00	2500.00	-5.00	1	3100
13:13:33	2495.00	2500.00	2495.00	-10.00	1	3099
13:13:22	2495.00	2500.00	2495.00	-10.00	1	3098
13:13:03	2495.00	2500.00	2500.00	-5.00	1	3097
13:12:55	2495.00	2500.00	2495.00	-10.00	1	3096
13:12:48	2495.00	2500.00	2495.00	-10.00	1	3095
13:12:43	2495.00	2500.00	2495.00	-10.00	1	3094
13:12:42	2495.00	2500.00	2500.00	-5.00	1	3093
13:12:28	2495.00	2500.00	2495.00	-10.00	1	3092
13:12:23	2495.00	2500.00	2495.00	-10.00	1	3091
13:11:56	2500.00	2505.00	2500.00	-5.00	1	3090
13:11:49	2500.00	2505.00	2500.00	-5.00	1	3089
13:11:45	2500.00	2505.00	2500.00	-5.00	1	3088
13:11:41	2500.00	2505.00	2500.00	-5.00	1	3087
13:11:41	2500.00	2505.00	2500.00	-5.00	1	3086
13:11:38	2500.00	2505.00	2500.00	-5.00	1	3085
13:11:14	2500.00	2505.00	2500.00	-5.00	1	3084
13:11:11	2500.00	2505.00	2500.00	-5.00	1	3083
13:11:08	2500.00	2505.00	2500.00	-5.00	1	3082
13:11:00	2500.00	2505.00	2500.00	-5.00	1	3081
13:11:00	2500.00	2505.00	2505.00	0	1	3080
13:10:55	2505.00	2510.00	2505.00	0	5	3079
13:10:55	2505.00	2510.00	2505.00	0	1	3074
13:10:53	2505.00	2510.00	2505.00	0	1	3073
13:10:51	2505.00	2510.00	2505.00	0	1	3072
13:10:48	2505.00	2510.00	2505.00	0	1	3071
13:10:47	2505.00	2510.00	2505.00	0	1	3070
13:10:45	2505.00	2510.00	2505.00	0	1	3069
13:10:39	2505.00	2510.00	2505.00	0	1	3068
13:10:35	2505.00	2510.00	2505.00	0	1	3067
13:10:23	2505.00	2510.00	2505.00	0	1	3066
13:07:48	2505.00	2510.00	2510.00	+5.00	1	3065
13:07:34	2505.00	2510.00	2510.00	+5.00	1	3064
13:06:58	2505.00	2510.00	2510.00	+5.00	1	3063
13:06:57	2505.00	2510.00	2510.00	+5.00	1	3062
13:06:51	2505.00	2510.00	2510.00	+5.00	5	3061
13:06:28	2505.00	2510.00	2510.00	+5.00	2	3056
13:06:27	2500.00	2505.00	2505.00	0	2	3054
13:06:27	2500.00	2505.00	2505.00	0	1	3052
13:06:27	2500.00	2505.00	2505.00	0	1	3051
13:06:27	2500.00	2505.00	2505.00	0	2	3050
13:06:27	2500.00	2505.00	2505.00	0	6	3048
13:06:27	2500.00	2505.00	2505.00	0	5	3042
13:06:25	2500.00	2505.00	2500.00	-5.00	1	3037
13:06:17	2500.00	2505.00	2505.00	0	1	3036
13:06:12	2500.00	2505.00	2505.00	0	1	3035
13:06:01	2500.00	2505.00	2500.00	-5.00	1	3034
13:05:46	2500.00	2505.00	2500.00	-5.00	2	3033
13:05:34	2500.00	2505.00	2500.00	-5.00	1	3031
13:03:15	2500.00	2505.00	2505.00	0	1	3030
13:02:20	2500.00	2505.00	2505.00	0	1	3029
13:02:13	2500.00	2505.00	2505.00	0	1	3028
13:02:07	2500.00	2505.00	2505.00	0	1	3027
13:01:54	2495.00	2505.00	2505.00	0	4	3026
13:01:38	2495.00	2500.00	2500.00	-5.00	1	3022
13:01:11	2495.00	2500.00	2500.00	-5.00	1	3021
13:01:11	2495.00	2500.00	2500.00	-5.00	5	3020
13:00:26	2495.00	2500.00	2500.00	-5.00	1	3015
13:00:01	2495.00	2500.00	2500.00	-5.00	1	3014
13:00:01	2495.00	2500.00	2500.00	-5.00	7	3013
13:00:01	2490.00	2495.00	2495.00	-10.00	17	3006
13:00:01	2490.00	2495.00	2495.00	-10.00	3	2989
13:00:01	2490.00	2495.00	2495.00	-10.00	1	2986
12:59:06	2490.00	2495.00	2495.00	-10.00	2	2985
12:59:01	2490.00	2495.00	2490.00	-15.00	1	2983
12:57:17	2490.00	2495.00	2495.00	-10.00	1	2982
12:56:56	2490.00	2495.00	2490.00	-15.00	1	2981
12:54:18	2490.00	2495.00	2495.00	-10.00	1	2980
12:54:05	2490.00	2495.00	2495.00	-10.00	2	2979
12:54:05	2485.00	2490.00	2490.00	-15.00	4	2977
12:54:05	2485.00	2490.00	2490.00	-15.00	6	2973
12:54:04	2485.00	2490.00	2490.00	-15.00	1	2967
12:53:58	2485.00	2490.00	2490.00	-15.00	1	2966
12:53:52	2485.00	2490.00	2490.00	-15.00	1	2965
12:53:21	2485.00	2490.00	2490.00	-15.00	4	2964
12:53:21	2485.00	2490.00	2490.00	-15.00	2	2960
12:53:20	2480.00	2485.00	2485.00	-20.00	15	2958
12:53:11	2480.00	2485.00	2485.00	-20.00	1	2943
12:52:34	2480.00	2485.00	2480.00	-25.00	3	2942
12:51:19	2480.00	2485.00	2485.00	-20.00	2	2939
12:50:39	2480.00	2485.00	2480.00	-25.00	1	2937
12:50:33	2475.00	2480.00	2480.00	-25.00	3	2936
12:50:33	2475.00	2480.00	2480.00	-25.00	2	2933
12:50:33	2475.00	2480.00	2480.00	-25.00	4	2931
12:50:26	2475.00	2480.00	2475.00	-30.00	1	2927
12:49:44	2480.00	2485.00	2480.00	-25.00	5	2926
12:49:02	2480.00	2485.00	2485.00	-20.00	1	2921
12:48:56	2480.00	2485.00	2480.00	-25.00	2	2920
12:48:19	2480.00	2485.00	2480.00	-25.00	1	2918
12:48:15	2480.00	2485.00	2485.00	-20.00	1	2917
12:48:14	2480.00	2485.00	2485.00	-20.00	1	2916
12:48:14	2480.00	2485.00	2485.00	-20.00	2	2915
12:48:14	2475.00	2480.00	2480.00	-25.00	7	2913
12:48:14	2475.00	2480.00	2480.00	-25.00	13	2906
12:48:14	2475.00	2480.00	2480.00	-25.00	4	2893
12:48:00	2475.00	2480.00	2480.00	-25.00	1	2889
12:47:54	2475.00	2480.00	2475.00	-30.00	1	2888
12:47:45	2475.00	2480.00	2475.00	-30.00	4	2887
12:47:44	2475.00	2480.00	2475.00	-30.00	3	2883
12:47:42	2475.00	2480.00	2480.00	-25.00	1	2880
12:47:40	2475.00	2480.00	2480.00	-25.00	2	2879
12:47:40	2475.00	2480.00	2480.00	-25.00	1	2877
12:47:40	2475.00	2480.00	2480.00	-25.00	4	2876
12:47:39	2475.00	2480.00	2475.00	-30.00	1	2872
12:47:30	2475.00	2480.00	2475.00	-30.00	1	2871
12:47:26	2475.00	2480.00	2480.00	-25.00	1	2870
12:47:26	2480.00	2485.00	2480.00	-25.00	1	2869
12:47:26	2480.00	2485.00	2480.00	-25.00	1	2868
12:47:23	2480.00	2485.00	2480.00	-25.00	1	2867
12:47:19	2480.00	2485.00	2480.00	-25.00	1	2866
12:47:17	2480.00	2485.00	2480.00	-25.00	1	2865
12:47:14	2480.00	2485.00	2480.00	-25.00	1	2864
12:47:09	2480.00	2485.00	2480.00	-25.00	1	2863
12:46:35	2485.00	2490.00	2485.00	-20.00	1	2862
12:46:34	2485.00	2490.00	2485.00	-20.00	1	2861
12:46:34	2485.00	2490.00	2485.00	-20.00	1	2860
12:46:32	2485.00	2490.00	2485.00	-20.00	4	2859
12:46:28	2485.00	2490.00	2485.00	-20.00	1	2855
12:46:14	2485.00	2490.00	2485.00	-20.00	1	2854
12:46:09	2485.00	2490.00	2485.00	-20.00	1	2853
12:44:47	2490.00	2495.00	2490.00	-15.00	2	2852
12:44:46	2490.00	2495.00	2490.00	-15.00	1	2850
12:44:46	2490.00	2495.00	2490.00	-15.00	1	2849
12:44:42	2490.00	2495.00	2490.00	-15.00	1	2848
12:44:41	2490.00	2495.00	2490.00	-15.00	1	2847
12:44:39	2490.00	2495.00	2490.00	-15.00	1	2846
12:44:13	2490.00	2495.00	2490.00	-15.00	1	2845
12:44:05	2490.00	2495.00	2490.00	-15.00	1	2844
12:43:18	2495.00	2500.00	2495.00	-10.00	1	2843
12:42:53	2495.00	2500.00	2495.00	-10.00	1	2842
12:40:37	2490.00	2495.00	2495.00	-10.00	2	2841
12:40:31	2490.00	2495.00	2495.00	-10.00	1	2839
12:40:30	2490.00	2495.00	2490.00	-15.00	1	2838
12:40:19	2490.00	2500.00	2490.00	-15.00	1	2837
12:40:17	2495.00	2500.00	2495.00	-10.00	1	2836
12:40:12	2490.00	2495.00	2495.00	-10.00	2	2835
12:40:12	2490.00	2495.00	2495.00	-10.00	1	2833
12:40:12	2490.00	2495.00	2495.00	-10.00	5	2832
12:39:59	2490.00	2495.00	2495.00	-10.00	1	2827
12:39:32	2490.00	2495.00	2495.00	-10.00	1	2826
12:39:32	2490.00	2495.00	2495.00	-10.00	1	2825
12:39:22	2490.00	2495.00	2495.00	-10.00	1	2824
12:39:18	2490.00	2495.00	2495.00	-10.00	1	2823
12:39:16	2490.00	2495.00	2495.00	-10.00	1	2822
12:38:33	2490.00	2495.00	2495.00	-10.00	1	2821
12:38:17	2490.00	2495.00	2490.00	-15.00	1	2820
12:38:08	2490.00	2495.00	2490.00	-15.00	1	2819
12:38:05	2490.00	2495.00	2495.00	-10.00	1	2818
12:37:25	2490.00	2495.00	2495.00	-10.00	2	2817
12:37:18	2490.00	2495.00	2495.00	-10.00	1	2815
12:37:01	2490.00	2495.00	2490.00	-15.00	1	2814
12:36:59	2490.00	2495.00	2490.00	-15.00	1	2813
12:36:53	2490.00	2495.00	2490.00	-15.00	3	2812
12:36:53	2490.00	2495.00	2495.00	-10.00	1	2809
12:36:35	2490.00	2495.00	2490.00	-15.00	1	2808
12:36:26	2490.00	2495.00	2490.00	-15.00	1	2807
12:36:13	2490.00	2495.00	2490.00	-15.00	1	2806
12:35:44	2490.00	2495.00	2490.00	-15.00	1	2805
12:35:38	2490.00	2495.00	2490.00	-15.00	1	2804
12:35:38	2485.00	2490.00	2490.00	-15.00	2	2803
12:35:38	2490.00	2495.00	2490.00	-15.00	3	2801
12:35:32	2490.00	2495.00	2490.00	-15.00	1	2798
12:35:27	2490.00	2495.00	2490.00	-15.00	1	2797
12:35:25	2490.00	2495.00	2490.00	-15.00	2	2796
12:35:22	2490.00	2495.00	2490.00	-15.00	1	2794
12:35:20	2490.00	2495.00	2490.00	-15.00	1	2793
12:35:20	2490.00	2495.00	2490.00	-15.00	1	2792
12:35:18	2490.00	2495.00	2495.00	-10.00	1	2791
12:35:13	2490.00	2495.00	2490.00	-15.00	1	2790
12:35:11	2490.00	2495.00	2490.00	-15.00	1	2789
12:35:10	2490.00	2495.00	2490.00	-15.00	1	2788
12:35:04	2490.00	2495.00	2490.00	-15.00	1	2787
12:34:55	2495.00	2500.00	2495.00	-10.00	1	2786
12:34:55	2495.00	2500.00	2495.00	-10.00	1	2785
12:34:52	2495.00	2500.00	2495.00	-10.00	1	2784
12:34:49	2495.00	2505.00	2495.00	-10.00	1	2783
12:34:49	2495.00	2505.00	2495.00	-10.00	1	2782
12:34:49	2495.00	2505.00	2495.00	-10.00	1	2781
12:34:49	2500.00	2505.00	2500.00	-5.00	7	2780
12:34:48	2500.00	2505.00	2500.00	-5.00	1	2773
12:34:46	2500.00	2505.00	2500.00	-5.00	2	2772
12:34:43	2500.00	2505.00	2500.00	-5.00	1	2770
12:34:39	2500.00	2505.00	2500.00	-5.00	1	2769
12:34:36	2500.00	2505.00	2500.00	-5.00	1	2768
12:34:36	2500.00	2505.00	2500.00	-5.00	1	2767
12:34:34	2500.00	2505.00	2500.00	-5.00	1	2766
12:34:31	2500.00	2505.00	2500.00	-5.00	1	2765
12:34:28	2500.00	2505.00	2500.00	-5.00	1	2764
12:34:26	2500.00	2505.00	2500.00	-5.00	2	2763
12:34:25	2500.00	2505.00	2500.00	-5.00	1	2761
12:34:23	2500.00	2505.00	2500.00	-5.00	1	2760
12:34:09	2500.00	2505.00	2500.00	-5.00	1	2759
12:34:02	2500.00	2505.00	2500.00	-5.00	1	2758
12:33:59	2500.00	2505.00	2500.00	-5.00	1	2757
12:33:57	2500.00	2505.00	2500.00	-5.00	1	2756
12:33:56	2500.00	2505.00	2500.00	-5.00	3	2755
12:33:29	2500.00	2505.00	2500.00	-5.00	2	2752
12:33:28	2505.00	2510.00	2505.00	0	30	2750
12:33:15	2505.00	2510.00	2505.00	0	1	2720
12:32:53	2505.00	2510.00	2505.00	0	1	2719
12:31:23	2505.00	2510.00	2510.00	+5.00	1	2718
12:31:01	2505.00	2510.00	2510.00	+5.00	1	2717
12:30:20	2505.00	2510.00	2510.00	+5.00	1	2716
12:29:08	2505.00	2510.00	2510.00	+5.00	1	2715
12:28:48	2505.00	2510.00	2505.00	0	1	2714
12:28:39	2505.00	2510.00	2510.00	+5.00	1	2713
12:28:17	2505.00	2510.00	2510.00	+5.00	1	2712
12:28:09	2505.00	2510.00	2510.00	+5.00	3	2711
12:27:46	2505.00	2510.00	2505.00	0	1	2708
12:27:37	2505.00	2510.00	2510.00	+5.00	1	2707
12:27:33	2505.00	2510.00	2510.00	+5.00	1	2706
12:27:06	2505.00	2510.00	2510.00	+5.00	1	2705
12:27:02	2505.00	2510.00	2505.00	0	1	2704
12:26:52	2505.00	2510.00	2505.00	0	1	2703
12:26:51	2505.00	2510.00	2505.00	0	1	2702
12:26:51	2505.00	2510.00	2505.00	0	1	2701
12:25:44	2505.00	2510.00	2505.00	0	2	2700
12:25:42	2505.00	2510.00	2505.00	0	3	2698
12:25:37	2505.00	2510.00	2505.00	0	1	2695
12:25:35	2505.00	2510.00	2505.00	0	2	2694
12:25:34	2510.00	2515.00	2510.00	+5.00	4	2692
12:25:34	2510.00	2515.00	2510.00	+5.00	20	2688
12:25:16	2510.00	2515.00	2510.00	+5.00	1	2668
12:23:02	2510.00	2515.00	2515.00	+10.00	1	2667
12:22:59	2510.00	2515.00	2510.00	+5.00	2	2666
12:22:58	2515.00	2520.00	2510.00	+5.00	1	2664
12:22:58	2515.00	2520.00	2515.00	+10.00	29	2663
12:21:56	2515.00	2520.00	2515.00	+10.00	1	2634
12:21:53	2515.00	2520.00	2515.00	+10.00	1	2633
12:21:00	2515.00	2520.00	2515.00	+10.00	1	2632
12:20:45	2515.00	2520.00	2520.00	+15.00	1	2631
12:20:41	2515.00	2520.00	2515.00	+10.00	1	2630
12:20:11	2515.00	2520.00	2520.00	+15.00	1	2629
12:18:58	2515.00	2520.00	2520.00	+15.00	1	2628
12:18:44	2515.00	2520.00	2520.00	+15.00	1	2627
12:17:55	2515.00	2520.00	2520.00	+15.00	2	2626
12:16:20	2515.00	2520.00	2520.00	+15.00	1	2624
12:16:08	2515.00	2520.00	2520.00	+15.00	1	2623
12:15:56	2515.00	2520.00	2520.00	+15.00	1	2622
12:14:52	2515.00	2520.00	2520.00	+15.00	1	2621
12:14:45	2515.00	2520.00	2520.00	+15.00	1	2620
12:14:34	2515.00	2520.00	2515.00	+10.00	1	2619
12:12:48	2515.00	2525.00	2525.00	+20.00	1	2618
12:12:40	2515.00	2525.00	2515.00	+10.00	2	2617
12:12:31	2520.00	2525.00	2520.00	+15.00	1	2615
12:12:31	2520.00	2525.00	2520.00	+15.00	3	2614
12:12:31	2520.00	2525.00	2520.00	+15.00	1	2611
12:12:29	2520.00	2525.00	2520.00	+15.00	2	2610
12:12:25	2520.00	2525.00	2520.00	+15.00	1	2608
12:12:05	2520.00	2525.00	2520.00	+15.00	1	2607
12:12:05	2520.00	2525.00	2520.00	+15.00	1	2606
12:10:39	2520.00	2525.00	2520.00	+15.00	1	2605
12:10:29	2520.00	2525.00	2520.00	+15.00	1	2604
12:08:41	2520.00	2525.00	2525.00	+20.00	1	2603
12:07:50	2520.00	2525.00	2525.00	+20.00	1	2602
12:07:11	2520.00	2525.00	2525.00	+20.00	1	2601
12:06:45	2520.00	2525.00	2525.00	+20.00	1	2600
12:05:10	2520.00	2525.00	2525.00	+20.00	1	2599
12:03:04	2520.00	2525.00	2520.00	+15.00	1	2598
12:02:36	2520.00	2525.00	2520.00	+15.00	1	2597
12:00:04	2520.00	2525.00	2525.00	+20.00	1	2596
11:58:50	2520.00	2525.00	2525.00	+20.00	1	2595
11:58:44	2520.00	2525.00	2525.00	+20.00	2	2594
11:58:41	2520.00	2525.00	2525.00	+20.00	1	2592
11:57:19	2520.00	2525.00	2520.00	+15.00	1	2591
11:55:08	2520.00	2530.00	2520.00	+15.00	1	2590
11:55:07	2520.00	2525.00	2525.00	+20.00	2	2589
11:55:07	2520.00	2525.00	2525.00	+20.00	1	2587
11:55:07	2520.00	2525.00	2525.00	+20.00	2	2586
11:54:24	2520.00	2525.00	2520.00	+15.00	1	2584
11:54:24	2515.00	2520.00	2520.00	+15.00	12	2583
11:54:12	2515.00	2520.00	2520.00	+15.00	1	2571
11:53:09	2515.00	2520.00	2515.00	+10.00	1	2570
11:53:01	2515.00	2520.00	2515.00	+10.00	1	2569
11:52:43	2515.00	2520.00	2515.00	+10.00	1	2568
11:51:44	2520.00	2525.00	2520.00	+15.00	4	2567
11:51:44	2520.00	2525.00	2520.00	+15.00	1	2563
11:51:25	2520.00	2525.00	2520.00	+15.00	1	2562
11:51:20	2520.00	2525.00	2520.00	+15.00	1	2561
11:50:55	2520.00	2525.00	2520.00	+15.00	1	2560
11:50:13	2520.00	2525.00	2520.00	+15.00	1	2559
11:49:56	2520.00	2525.00	2520.00	+15.00	1	2558
11:49:28	2520.00	2530.00	2520.00	+15.00	1	2557
11:49:15	2525.00	2530.00	2525.00	+20.00	1	2556
11:49:15	2525.00	2530.00	2525.00	+20.00	1	2555
11:48:54	2525.00	2530.00	2525.00	+20.00	2	2554
11:48:54	2525.00	2530.00	2525.00	+20.00	1	2552
11:48:43	2525.00	2530.00	2525.00	+20.00	1	2551
11:47:08	2525.00	2530.00	2525.00	+20.00	1	2550
11:47:04	2525.00	2530.00	2525.00	+20.00	1	2549
11:45:58	2530.00	2535.00	2530.00	+25.00	3	2548
11:43:38	2530.00	2535.00	2535.00	+30.00	1	2545
11:43:29	2530.00	2535.00	2535.00	+30.00	1	2544
11:43:15	2530.00	2535.00	2535.00	+30.00	1	2543
11:42:18	2530.00	2535.00	2535.00	+30.00	1	2542
11:42:18	2530.00	2535.00	2535.00	+30.00	2	2541
11:42:18	2530.00	2535.00	2535.00	+30.00	2	2539
11:40:35	2530.00	2535.00	2530.00	+25.00	1	2537
11:39:43	2530.00	2535.00	2530.00	+25.00	1	2536
11:39:10	2535.00	2540.00	2535.00	+30.00	1	2535
11:39:10	2535.00	2540.00	2535.00	+30.00	1	2534
11:37:47	2530.00	2540.00	2540.00	+35.00	1	2533
11:37:02	2540.00	2545.00	2540.00	+35.00	1	2532
11:36:56	2535.00	2540.00	2540.00	+35.00	2	2531
11:36:46	2540.00	2545.00	2540.00	+35.00	5	2529
11:36:05	2540.00	2545.00	2545.00	+40.00	1	2524
11:35:51	2540.00	2545.00	2540.00	+35.00	2	2523
11:35:51	2535.00	2540.00	2540.00	+35.00	2	2521
11:35:51	2535.00	2540.00	2540.00	+35.00	6	2519
11:35:41	2535.00	2540.00	2535.00	+30.00	1	2513
11:35:35	2535.00	2540.00	2540.00	+35.00	1	2512
11:35:35	2530.00	2535.00	2535.00	+30.00	1	2511
11:35:35	2530.00	2535.00	2535.00	+30.00	2	2510
11:34:58	2530.00	2540.00	2530.00	+25.00	1	2508
11:34:43	2530.00	2540.00	2540.00	+35.00	1	2507
11:34:33	2535.00	2540.00	2535.00	+30.00	1	2506
11:34:25	2535.00	2540.00	2535.00	+30.00	1	2505
11:34:21	2530.00	2535.00	2535.00	+30.00	1	2504
11:34:21	2530.00	2535.00	2535.00	+30.00	1	2503
11:34:21	2530.00	2535.00	2535.00	+30.00	1	2502
11:34:01	2530.00	2540.00	2540.00	+35.00	1	2501
11:33:59	2530.00	2540.00	2530.00	+25.00	1	2500
11:33:58	2530.00	2535.00	2535.00	+30.00	1	2499
11:33:57	2530.00	2535.00	2535.00	+30.00	2	2498
11:33:56	2530.00	2535.00	2535.00	+30.00	4	2496
11:33:56	2530.00	2535.00	2535.00	+30.00	1	2492
11:33:50	2525.00	2535.00	2535.00	+30.00	2	2491
11:33:50	2525.00	2530.00	2530.00	+25.00	1	2489
11:33:50	2525.00	2530.00	2530.00	+25.00	1	2488
11:33:24	2530.00	2535.00	2530.00	+25.00	1	2487
11:32:34	2525.00	2530.00	2530.00	+25.00	1	2486
11:32:34	2525.00	2530.00	2530.00	+25.00	1	2485
11:32:18	2525.00	2530.00	2530.00	+25.00	1	2484
11:32:07	2525.00	2530.00	2530.00	+25.00	1	2483
11:31:40	2525.00	2530.00	2530.00	+25.00	1	2482
11:30:08	2520.00	2530.00	2530.00	+25.00	1	2481
11:30:08	2520.00	2530.00	2530.00	+25.00	1	2480
11:29:12	2525.00	2530.00	2525.00	+20.00	1	2479
11:27:45	2520.00	2525.00	2525.00	+20.00	2	2478
11:27:45	2520.00	2525.00	2525.00	+20.00	1	2476
11:27:43	2520.00	2525.00	2525.00	+20.00	1	2475
11:26:52	2520.00	2525.00	2525.00	+20.00	1	2474
11:26:30	2520.00	2525.00	2525.00	+20.00	1	2473
11:26:28	2520.00	2525.00	2525.00	+20.00	1	2472
11:26:25	2520.00	2525.00	2525.00	+20.00	1	2471
11:24:49	2520.00	2525.00	2525.00	+20.00	1	2470
11:23:35	2520.00	2525.00	2525.00	+20.00	1	2469
11:23:32	2520.00	2525.00	2525.00	+20.00	1	2468
11:23:21	2520.00	2525.00	2525.00	+20.00	1	2467
11:23:14	2520.00	2525.00	2525.00	+20.00	1	2466
11:21:20	2520.00	2525.00	2525.00	+20.00	1	2465
11:20:50	2515.00	2520.00	2520.00	+15.00	4	2464
11:20:50	2515.00	2520.00	2520.00	+15.00	1	2460
11:20:36	2515.00	2520.00	2520.00	+15.00	1	2459
11:19:45	2515.00	2520.00	2520.00	+15.00	1	2458
11:19:15	2510.00	2515.00	2515.00	+10.00	3	2457
11:19:12	2510.00	2515.00	2515.00	+10.00	1	2454
11:19:08	2510.00	2515.00	2515.00	+10.00	1	2453
11:19:04	2510.00	2515.00	2515.00	+10.00	1	2452
11:18:58	2510.00	2515.00	2515.00	+10.00	2	2451
11:18:58	2510.00	2515.00	2515.00	+10.00	1	2449
11:18:24	2510.00	2515.00	2515.00	+10.00	5	2448
11:17:55	2510.00	2515.00	2515.00	+10.00	1	2443
11:17:42	2510.00	2515.00	2515.00	+10.00	1	2442
11:17:19	2510.00	2515.00	2510.00	+5.00	1	2441
11:17:04	2510.00	2520.00	2510.00	+5.00	1	2440
11:16:13	2515.00	2520.00	2515.00	+10.00	1	2439
11:16:07	2515.00	2520.00	2515.00	+10.00	1	2438
11:16:06	2515.00	2520.00	2515.00	+10.00	1	2437
11:16:04	2515.00	2520.00	2515.00	+10.00	1	2436
11:15:53	2515.00	2520.00	2515.00	+10.00	1	2435
11:15:24	2515.00	2520.00	2520.00	+15.00	1	2434
11:14:57	2515.00	2520.00	2515.00	+10.00	1	2433
11:14:15	2515.00	2520.00	2515.00	+10.00	2	2432
11:13:56	2515.00	2520.00	2515.00	+10.00	1	2430
11:13:51	2515.00	2520.00	2515.00	+10.00	1	2429
11:13:34	2515.00	2520.00	2515.00	+10.00	1	2428
11:12:49	2515.00	2520.00	2515.00	+10.00	1	2427
11:11:29	2515.00	2520.00	2515.00	+10.00	1	2426
11:11:29	2520.00	2525.00	2520.00	+15.00	21	2425
11:11:04	2520.00	2525.00	2525.00	+20.00	1	2404
11:10:24	2520.00	2525.00	2525.00	+20.00	1	2403
11:10:17	2520.00	2525.00	2520.00	+15.00	1	2402
11:09:44	2520.00	2525.00	2520.00	+15.00	1	2401
11:08:21	2520.00	2525.00	2520.00	+15.00	1	2400
11:06:57	2520.00	2525.00	2520.00	+15.00	1	2399
11:06:55	2520.00	2525.00	2525.00	+20.00	1	2398
11:06:51	2520.00	2525.00	2525.00	+20.00	1	2397
11:06:03	2525.00	2530.00	2525.00	+20.00	3	2396
11:05:57	2525.00	2530.00	2525.00	+20.00	1	2393
11:05:53	2525.00	2530.00	2525.00	+20.00	1	2392
11:04:53	2525.00	2530.00	2525.00	+20.00	1	2391
11:02:36	2520.00	2530.00	2530.00	+25.00	1	2390
11:02:34	2520.00	2530.00	2530.00	+25.00	1	2389
11:02:29	2520.00	2525.00	2525.00	+20.00	1	2388
11:02:19	2520.00	2525.00	2525.00	+20.00	1	2387
11:01:47	2520.00	2525.00	2520.00	+15.00	1	2386
11:01:44	2520.00	2525.00	2525.00	+20.00	1	2385
11:00:43	2525.00	2530.00	2525.00	+20.00	5	2384
11:00:42	2525.00	2530.00	2525.00	+20.00	1	2379
10:59:30	2525.00	2530.00	2530.00	+25.00	1	2378
10:59:26	2525.00	2530.00	2530.00	+25.00	1	2377
10:59:23	2525.00	2530.00	2530.00	+25.00	1	2376
10:58:08	2525.00	2530.00	2530.00	+25.00	1	2375
10:58:05	2525.00	2530.00	2525.00	+20.00	1	2374
10:56:17	2530.00	2535.00	2530.00	+25.00	4	2373
10:53:52	2530.00	2535.00	2535.00	+30.00	1	2369
10:53:19	2530.00	2535.00	2535.00	+30.00	1	2368
10:52:15	2530.00	2535.00	2535.00	+30.00	1	2367
10:52:09	2530.00	2535.00	2535.00	+30.00	1	2366
10:51:32	2530.00	2535.00	2535.00	+30.00	1	2365
10:51:26	2530.00	2535.00	2535.00	+30.00	1	2364
10:51:07	2530.00	2535.00	2535.00	+30.00	1	2363
10:50:54	2530.00	2535.00	2535.00	+30.00	1	2362
10:50:52	2530.00	2535.00	2535.00	+30.00	1	2361
10:50:48	2530.00	2535.00	2535.00	+30.00	1	2360
10:50:47	2530.00	2535.00	2535.00	+30.00	1	2359
10:50:46	2530.00	2535.00	2535.00	+30.00	2	2358
10:50:21	2530.00	2535.00	2535.00	+30.00	1	2356
10:49:41	2530.00	2535.00	2535.00	+30.00	1	2355
10:49:24	2525.00	2535.00	2535.00	+30.00	2	2354
10:49:24	2525.00	2530.00	2530.00	+25.00	2	2352
10:49:24	2525.00	2530.00	2530.00	+25.00	1	2350
10:49:22	2525.00	2530.00	2530.00	+25.00	1	2349
10:49:19	2525.00	2530.00	2530.00	+25.00	1	2348
10:49:19	2525.00	2530.00	2530.00	+25.00	2	2347
10:49:14	2525.00	2530.00	2530.00	+25.00	1	2345
10:48:58	2525.00	2530.00	2530.00	+25.00	1	2344
10:48:30	2525.00	2530.00	2530.00	+25.00	2	2343
10:48:30	2520.00	2525.00	2525.00	+20.00	8	2341
10:48:30	2520.00	2525.00	2525.00	+20.00	1	2333
10:48:04	2520.00	2525.00	2520.00	+15.00	1	2332
10:48:02	2520.00	2525.00	2520.00	+15.00	1	2331
10:47:18	2520.00	2525.00	2520.00	+15.00	1	2330
10:47:04	2520.00	2525.00	2525.00	+20.00	1	2329
10:47:04	2520.00	2525.00	2525.00	+20.00	1	2328
10:46:58	2520.00	2525.00	2525.00	+20.00	1	2327
10:46:42	2520.00	2525.00	2525.00	+20.00	1	2326
10:46:12	2520.00	2525.00	2525.00	+20.00	1	2325
10:45:50	2520.00	2525.00	2525.00	+20.00	2	2324
10:45:50	2515.00	2520.00	2520.00	+15.00	5	2322
10:45:50	2515.00	2520.00	2520.00	+15.00	1	2317
10:45:49	2515.00	2520.00	2520.00	+15.00	1	2316
10:45:38	2515.00	2520.00	2520.00	+15.00	1	2315
10:45:31	2515.00	2520.00	2515.00	+10.00	1	2314
10:45:00	2515.00	2520.00	2515.00	+10.00	4	2313
10:44:48	2515.00	2520.00	2520.00	+15.00	1	2309
10:43:59	2515.00	2520.00	2520.00	+15.00	1	2308
10:43:52	2515.00	2520.00	2520.00	+15.00	1	2307
10:43:12	2515.00	2520.00	2520.00	+15.00	1	2306
10:42:14	2515.00	2520.00	2515.00	+10.00	2	2305
10:41:46	2510.00	2515.00	2515.00	+10.00	1	2303
10:41:36	2510.00	2515.00	2515.00	+10.00	3	2302
10:41:24	2510.00	2515.00	2515.00	+10.00	1	2299
10:41:08	2510.00	2515.00	2515.00	+10.00	1	2298
10:40:58	2510.00	2515.00	2510.00	+5.00	1	2297
10:40:58	2505.00	2510.00	2510.00	+5.00	1	2296
10:40:57	2505.00	2510.00	2510.00	+5.00	1	2295
10:40:53	2505.00	2510.00	2510.00	+5.00	1	2294
10:40:50	2505.00	2510.00	2510.00	+5.00	2	2293
10:40:45	2505.00	2510.00	2510.00	+5.00	1	2291
10:40:16	2505.00	2510.00	2510.00	+5.00	1	2290
10:40:09	2505.00	2510.00	2510.00	+5.00	1	2289
10:40:08	2505.00	2510.00	2510.00	+5.00	1	2288
10:40:05	2505.00	2510.00	2505.00	0	1	2287
10:39:59	2505.00	2510.00	2505.00	0	1	2286
10:39:57	2505.00	2510.00	2510.00	+5.00	1	2285
10:39:44	2505.00	2510.00	2505.00	0	1	2284
10:39:38	2505.00	2510.00	2510.00	+5.00	1	2283
10:39:30	2505.00	2510.00	2510.00	+5.00	1	2282
10:39:28	2505.00	2510.00	2505.00	0	3	2281
10:39:25	2505.00	2510.00	2505.00	0	1	2278
10:39:25	2505.00	2510.00	2505.00	0	1	2277
10:39:10	2505.00	2510.00	2505.00	0	1	2276
10:39:09	2510.00	2515.00	2510.00	+5.00	10	2275
10:39:09	2510.00	2515.00	2510.00	+5.00	1	2265
10:39:07	2510.00	2515.00	2510.00	+5.00	5	2264
10:39:06	2510.00	2515.00	2510.00	+5.00	1	2259
10:39:05	2510.00	2515.00	2510.00	+5.00	2	2258
10:39:01	2510.00	2515.00	2515.00	+10.00	1	2256
10:38:59	2515.00	2520.00	2515.00	+10.00	2	2255
10:38:59	2515.00	2520.00	2515.00	+10.00	3	2253
10:38:41	2515.00	2520.00	2515.00	+10.00	1	2250
10:37:52	2515.00	2520.00	2515.00	+10.00	2	2249
10:37:52	2515.00	2520.00	2515.00	+10.00	3	2247
10:37:38	2515.00	2520.00	2520.00	+15.00	1	2244
10:37:38	2515.00	2520.00	2520.00	+15.00	1	2243
10:37:33	2515.00	2520.00	2520.00	+15.00	1	2242
10:37:27	2515.00	2520.00	2520.00	+15.00	1	2241
10:37:26	2515.00	2520.00	2520.00	+15.00	1	2240
10:37:06	2515.00	2520.00	2520.00	+15.00	1	2239
10:36:30	2515.00	2520.00	2520.00	+15.00	1	2238
10:36:26	2520.00	2525.00	2520.00	+15.00	1	2237
10:36:23	2515.00	2520.00	2520.00	+15.00	2	2236
10:36:18	2515.00	2520.00	2520.00	+15.00	1	2234
10:36:03	2515.00	2520.00	2520.00	+15.00	1	2233
10:35:49	2515.00	2520.00	2520.00	+15.00	2	2232
10:35:48	2515.00	2520.00	2520.00	+15.00	1	2230
10:35:48	2515.00	2520.00	2520.00	+15.00	1	2229
10:35:46	2515.00	2520.00	2520.00	+15.00	1	2228
10:35:44	2515.00	2520.00	2520.00	+15.00	1	2227
10:35:34	2515.00	2520.00	2520.00	+15.00	2	2226
10:35:30	2515.00	2520.00	2520.00	+15.00	1	2224
10:35:11	2515.00	2520.00	2520.00	+15.00	2	2223
10:35:08	2515.00	2520.00	2515.00	+10.00	1	2221
10:33:52	2515.00	2520.00	2515.00	+10.00	1	2220
10:33:32	2515.00	2520.00	2515.00	+10.00	1	2219
10:33:26	2515.00	2520.00	2520.00	+15.00	1	2218
10:31:58	2515.00	2520.00	2515.00	+10.00	1	2217
10:31:52	2515.00	2520.00	2515.00	+10.00	1	2216
10:31:23	2515.00	2520.00	2515.00	+10.00	2	2215
10:31:13	2510.00	2515.00	2515.00	+10.00	1	2213
10:31:11	2510.00	2515.00	2515.00	+10.00	1	2212
10:31:11	2515.00	2520.00	2515.00	+10.00	1	2211
10:31:03	2510.00	2515.00	2515.00	+10.00	1	2210
10:30:55	2510.00	2515.00	2515.00	+10.00	1	2209
10:30:47	2515.00	2520.00	2515.00	+10.00	1	2208
10:30:47	2515.00	2520.00	2515.00	+10.00	6	2207
10:30:42	2515.00	2520.00	2520.00	+15.00	1	2201
10:30:32	2515.00	2520.00	2515.00	+10.00	1	2200
10:30:23	2515.00	2520.00	2515.00	+10.00	1	2199
10:30:18	2515.00	2520.00	2515.00	+10.00	1	2198
10:30:16	2515.00	2520.00	2520.00	+15.00	4	2197
10:30:15	2515.00	2520.00	2515.00	+10.00	1	2193
10:29:57	2515.00	2520.00	2515.00	+10.00	1	2192
10:29:53	2515.00	2520.00	2520.00	+15.00	1	2191
10:29:53	2520.00	2525.00	2520.00	+15.00	2	2190
10:29:39	2520.00	2525.00	2525.00	+20.00	2	2188
10:29:39	2520.00	2525.00	2520.00	+15.00	1	2186
10:29:06	2520.00	2525.00	2525.00	+20.00	1	2185
10:29:05	2520.00	2525.00	2520.00	+15.00	1	2184
10:28:51	2510.00	2520.00	2520.00	+15.00	1	2183
10:28:51	2510.00	2515.00	2515.00	+10.00	1	2182
10:28:51	2525.00	2535.00	2510.00	+5.00	19	2181
10:28:51	2525.00	2535.00	2515.00	+10.00	18	2162
10:28:51	2525.00	2535.00	2520.00	+15.00	14	2144
10:28:51	2525.00	2535.00	2525.00	+20.00	9	2130
10:28:41	2525.00	2535.00	2535.00	+30.00	2	2121
10:28:41	2525.00	2530.00	2530.00	+25.00	3	2119
10:28:41	2525.00	2530.00	2530.00	+25.00	1	2116
10:28:41	2525.00	2530.00	2525.00	+20.00	1	2115
10:28:41	2525.00	2530.00	2525.00	+20.00	2	2114
10:28:41	2535.00	2540.00	2525.00	+20.00	23	2112
10:28:41	2535.00	2540.00	2530.00	+25.00	34	2089
10:28:41	2535.00	2540.00	2535.00	+30.00	3	2055
10:28:23	2530.00	2540.00	2540.00	+35.00	2	2052
10:28:23	2530.00	2535.00	2535.00	+30.00	1	2050
10:28:12	2535.00	2540.00	2535.00	+30.00	1	2049
10:26:57	2535.00	2540.00	2535.00	+30.00	1	2048
10:26:56	2530.00	2540.00	2530.00	+25.00	1	2047
10:26:56	2535.00	2540.00	2535.00	+30.00	1	2046
10:26:54	2535.00	2540.00	2535.00	+30.00	2	2045
10:26:52	2530.00	2540.00	2530.00	+25.00	1	2043
10:26:51	2535.00	2540.00	2535.00	+30.00	1	2042
10:26:41	2535.00	2540.00	2535.00	+30.00	1	2041
10:26:41	2535.00	2540.00	2535.00	+30.00	1	2040
10:26:35	2530.00	2540.00	2540.00	+35.00	1	2039
10:26:25	2530.00	2535.00	2535.00	+30.00	1	2038
10:25:38	2530.00	2535.00	2535.00	+30.00	1	2037
10:25:36	2535.00	2540.00	2535.00	+30.00	1	2036
10:25:15	2530.00	2535.00	2535.00	+30.00	1	2035
10:25:03	2530.00	2535.00	2535.00	+30.00	1	2034
10:25:02	2530.00	2535.00	2535.00	+30.00	1	2033
10:24:59	2530.00	2535.00	2535.00	+30.00	1	2032
10:24:56	2530.00	2535.00	2535.00	+30.00	1	2031
10:24:53	2530.00	2535.00	2535.00	+30.00	1	2030
10:24:33	2530.00	2535.00	2535.00	+30.00	1	2029
10:24:07	2530.00	2535.00	2535.00	+30.00	1	2028
10:24:04	2530.00	2535.00	2535.00	+30.00	1	2027
10:23:48	2535.00	2540.00	2535.00	+30.00	1	2026
10:23:48	2535.00	2540.00	2535.00	+30.00	3	2025
10:23:40	2535.00	2540.00	2535.00	+30.00	1	2022
10:23:08	2535.00	2540.00	2535.00	+30.00	1	2021
10:23:00	2535.00	2540.00	2535.00	+30.00	1	2020
10:22:57	2535.00	2540.00	2535.00	+30.00	1	2019
10:22:55	2535.00	2540.00	2535.00	+30.00	1	2018
10:22:54	2535.00	2540.00	2535.00	+30.00	1	2017
10:22:54	2535.00	2540.00	2535.00	+30.00	2	2016
10:22:54	2535.00	2540.00	2535.00	+30.00	1	2014
10:22:52	2540.00	2545.00	2540.00	+35.00	1	2013
10:22:52	2540.00	2545.00	2540.00	+35.00	12	2012
10:22:51	2540.00	2545.00	2540.00	+35.00	1	2000
10:22:19	2540.00	2550.00	2540.00	+35.00	1	1999
10:22:16	2540.00	2550.00	2540.00	+35.00	3	1998
10:21:58	2540.00	2545.00	2540.00	+35.00	1	1995
10:21:57	2545.00	2550.00	2545.00	+40.00	2	1994
10:21:57	2545.00	2550.00	2545.00	+40.00	12	1992
10:21:57	2545.00	2550.00	2545.00	+40.00	1	1980
10:21:37	2550.00	2555.00	2550.00	+45.00	1	1979
10:21:28	2550.00	2555.00	2550.00	+45.00	1	1978
10:21:22	2550.00	2555.00	2550.00	+45.00	1	1977
10:21:22	2550.00	2555.00	2550.00	+45.00	1	1976
10:19:27	2550.00	2555.00	2550.00	+45.00	1	1975
10:18:43	2545.00	2555.00	2555.00	+50.00	2	1974
10:18:13	2545.00	2555.00	2555.00	+50.00	1	1972
10:17:45	2545.00	2555.00	2545.00	+40.00	1	1971
10:17:21	2545.00	2550.00	2550.00	+45.00	1	1970
10:17:19	2545.00	2550.00	2545.00	+40.00	3	1969
10:17:04	2545.00	2555.00	2545.00	+40.00	1	1966
10:16:26	2545.00	2550.00	2550.00	+45.00	1	1965
10:15:51	2545.00	2550.00	2550.00	+45.00	1	1964
10:15:38	2545.00	2550.00	2550.00	+45.00	1	1963
10:15:34	2550.00	2555.00	2550.00	+45.00	1	1962
10:15:34	2550.00	2555.00	2550.00	+45.00	6	1961
10:14:49	2555.00	2560.00	2555.00	+50.00	2	1955
10:14:48	2555.00	2560.00	2555.00	+50.00	1	1953
10:14:42	2555.00	2560.00	2555.00	+50.00	2	1952
10:14:25	2555.00	2560.00	2555.00	+50.00	1	1950
10:13:31	2555.00	2560.00	2560.00	+55.00	1	1949
10:13:00	2560.00	2565.00	2560.00	+55.00	2	1948
10:13:00	2560.00	2565.00	2560.00	+55.00	6	1946
10:11:31	2565.00	2570.00	2565.00	+60.00	2	1940
10:10:34	2565.00	2570.00	2565.00	+60.00	5	1938
10:10:14	2565.00	2570.00	2570.00	+65.00	3	1933
10:10:14	2565.00	2570.00	2570.00	+65.00	2	1930
10:09:57	2565.00	2570.00	2570.00	+65.00	1	1928
10:09:31	2565.00	2570.00	2570.00	+65.00	1	1927
10:08:46	2565.00	2570.00	2565.00	+60.00	1	1926
10:08:11	2560.00	2565.00	2565.00	+60.00	1	1925
10:08:10	2565.00	2570.00	2565.00	+60.00	1	1924
10:08:08	2565.00	2570.00	2565.00	+60.00	1	1923
10:08:04	2565.00	2570.00	2565.00	+60.00	2	1922
10:07:43	2565.00	2570.00	2565.00	+60.00	4	1920
10:07:10	2565.00	2570.00	2565.00	+60.00	2	1916
10:07:10	2565.00	2570.00	2570.00	+65.00	1	1914
10:07:07	2565.00	2570.00	2570.00	+65.00	1	1913
10:06:55	2565.00	2570.00	2570.00	+65.00	1	1912
10:05:41	2565.00	2570.00	2570.00	+65.00	1	1911
10:04:50	2560.00	2570.00	2570.00	+65.00	1	1910
10:04:49	2560.00	2565.00	2565.00	+60.00	1	1909
10:04:41	2560.00	2570.00	2570.00	+65.00	1	1908
10:04:27	2560.00	2565.00	2565.00	+60.00	1	1907
10:04:22	2560.00	2565.00	2565.00	+60.00	3	1906
10:04:14	2560.00	2565.00	2565.00	+60.00	1	1903
10:04:05	2560.00	2565.00	2560.00	+55.00	2	1902
10:04:03	2560.00	2565.00	2565.00	+60.00	1	1900
10:03:20	2560.00	2565.00	2565.00	+60.00	1	1899
10:03:05	2560.00	2565.00	2565.00	+60.00	1	1898
10:02:53	2560.00	2565.00	2560.00	+55.00	1	1897
10:02:22	2555.00	2560.00	2560.00	+55.00	4	1896
10:01:39	2550.00	2560.00	2560.00	+55.00	1	1892
10:01:37	2550.00	2555.00	2555.00	+50.00	1	1891
10:01:00	2555.00	2560.00	2555.00	+50.00	1	1890
10:00:46	2555.00	2560.00	2555.00	+50.00	2	1889
10:00:39	2555.00	2560.00	2555.00	+50.00	1	1887
10:00:34	2555.00	2560.00	2555.00	+50.00	1	1886
10:00:28	2550.00	2555.00	2555.00	+50.00	1	1885
10:00:20	2555.00	2560.00	2555.00	+50.00	3	1884
10:00:18	2555.00	2560.00	2555.00	+50.00	1	1881
10:00:01	2555.00	2560.00	2555.00	+50.00	1	1880
09:59:28	2555.00	2560.00	2555.00	+50.00	1	1879
09:59:22	2560.00	2565.00	2560.00	+55.00	3	1878
09:58:39	2555.00	2560.00	2560.00	+55.00	5	1875
09:58:38	2555.00	2560.00	2560.00	+55.00	4	1870
09:58:25	2555.00	2560.00	2560.00	+55.00	1	1866
09:58:19	2555.00	2560.00	2560.00	+55.00	1	1865
09:58:11	2555.00	2560.00	2560.00	+55.00	1	1864
09:57:17	2550.00	2555.00	2555.00	+50.00	1	1863
09:57:02	2550.00	2555.00	2555.00	+50.00	1	1862
09:56:40	2545.00	2550.00	2550.00	+45.00	2	1861
09:56:40	2545.00	2550.00	2550.00	+45.00	1	1859
09:56:18	2545.00	2550.00	2550.00	+45.00	1	1858
09:55:57	2545.00	2550.00	2550.00	+45.00	1	1857
09:55:44	2545.00	2550.00	2550.00	+45.00	1	1856
09:55:43	2545.00	2550.00	2550.00	+45.00	1	1855
09:55:04	2545.00	2550.00	2550.00	+45.00	2	1854
09:54:34	2540.00	2545.00	2545.00	+40.00	2	1852
09:54:28	2540.00	2550.00	2540.00	+35.00	1	1850
09:54:05	2540.00	2550.00	2540.00	+35.00	2	1849
09:54:05	2540.00	2545.00	2540.00	+35.00	1	1847
09:53:44	2540.00	2550.00	2550.00	+45.00	1	1846
09:53:44	2545.00	2550.00	2545.00	+40.00	1	1845
09:53:40	2540.00	2545.00	2545.00	+40.00	1	1844
09:53:37	2540.00	2545.00	2545.00	+40.00	1	1843
09:53:35	2545.00	2550.00	2545.00	+40.00	1	1842
09:53:27	2540.00	2550.00	2550.00	+45.00	1	1841
09:53:24	2545.00	2550.00	2545.00	+40.00	2	1840
09:53:15	2545.00	2550.00	2545.00	+40.00	1	1838
09:53:15	2545.00	2550.00	2545.00	+40.00	1	1837
09:52:48	2545.00	2550.00	2545.00	+40.00	1	1836
09:52:42	2545.00	2550.00	2545.00	+40.00	1	1835
09:52:31	2550.00	2555.00	2550.00	+45.00	1	1834
09:52:28	2550.00	2555.00	2550.00	+45.00	1	1833
09:52:07	2545.00	2550.00	2550.00	+45.00	1	1832
09:51:54	2545.00	2555.00	2555.00	+50.00	1	1831
09:51:52	2540.00	2545.00	2545.00	+40.00	4	1830
09:51:52	2540.00	2545.00	2540.00	+35.00	1	1826
09:51:52	2540.00	2545.00	2545.00	+40.00	3	1825
09:51:52	2540.00	2545.00	2545.00	+40.00	2	1822
09:51:52	2540.00	2545.00	2540.00	+35.00	1	1820
09:51:52	2550.00	2560.00	2540.00	+35.00	1	1819
09:51:52	2550.00	2560.00	2545.00	+40.00	10	1818
09:51:52	2550.00	2560.00	2550.00	+45.00	24	1808
09:51:43	2555.00	2560.00	2555.00	+50.00	1	1784
09:51:41	2555.00	2560.00	2555.00	+50.00	1	1783
09:51:40	2555.00	2560.00	2555.00	+50.00	1	1782
09:51:40	2555.00	2560.00	2555.00	+50.00	12	1781
09:51:40	2555.00	2560.00	2555.00	+50.00	1	1769
09:51:29	2555.00	2560.00	2555.00	+50.00	1	1768
09:51:07	2560.00	2565.00	2560.00	+55.00	1	1767
09:51:01	2555.00	2560.00	2560.00	+55.00	1	1766
09:50:54	2555.00	2560.00	2560.00	+55.00	1	1765
09:50:48	2555.00	2560.00	2555.00	+50.00	1	1764
09:50:48	2555.00	2560.00	2560.00	+55.00	1	1763
09:50:25	2555.00	2560.00	2560.00	+55.00	2	1762
09:50:19	2555.00	2560.00	2555.00	+50.00	1	1760
09:49:57	2555.00	2560.00	2555.00	+50.00	3	1759
09:49:57	2555.00	2560.00	2555.00	+50.00	2	1756
09:49:57	2560.00	2565.00	2560.00	+55.00	11	1754
09:49:14	2560.00	2565.00	2565.00	+60.00	1	1743
09:49:00	2565.00	2570.00	2565.00	+60.00	4	1742
09:48:28	2560.00	2565.00	2565.00	+60.00	1	1738
09:48:18	2565.00	2570.00	2565.00	+60.00	1	1737
09:48:18	2565.00	2570.00	2570.00	+65.00	1	1736
09:47:52	2560.00	2565.00	2565.00	+60.00	2	1735
09:47:50	2560.00	2565.00	2565.00	+60.00	2	1733
09:46:48	2555.00	2560.00	2560.00	+55.00	1	1731
09:46:45	2555.00	2560.00	2560.00	+55.00	2	1730
09:46:41	2555.00	2560.00	2560.00	+55.00	1	1728
09:46:39	2555.00	2560.00	2555.00	+50.00	1	1727
09:46:30	2560.00	2565.00	2560.00	+55.00	1	1726
09:46:30	2560.00	2565.00	2560.00	+55.00	1	1725
09:46:00	2560.00	2565.00	2560.00	+55.00	1	1724
09:45:54	2560.00	2565.00	2565.00	+60.00	1	1723
09:45:54	2560.00	2570.00	2560.00	+55.00	1	1722
09:45:27	2560.00	2570.00	2560.00	+55.00	1	1721
09:45:24	2560.00	2570.00	2560.00	+55.00	1	1720
09:45:06	2560.00	2565.00	2560.00	+55.00	1	1719
09:44:59	2560.00	2565.00	2560.00	+55.00	1	1718
09:44:54	2560.00	2565.00	2560.00	+55.00	1	1717
09:44:54	2560.00	2565.00	2560.00	+55.00	1	1716
09:44:45	2560.00	2565.00	2560.00	+55.00	1	1715
09:44:32	2560.00	2565.00	2560.00	+55.00	2	1714
09:44:32	2560.00	2565.00	2560.00	+55.00	1	1712
09:44:32	2565.00	2570.00	2565.00	+60.00	5	1711
09:44:32	2565.00	2570.00	2565.00	+60.00	1	1706
09:44:14	2570.00	2575.00	2570.00	+65.00	1	1705
09:44:04	2570.00	2575.00	2570.00	+65.00	1	1704
09:43:36	2565.00	2570.00	2570.00	+65.00	2	1703
09:43:27	2565.00	2570.00	2565.00	+60.00	1	1701
09:43:10	2565.00	2570.00	2565.00	+60.00	1	1700
09:43:05	2565.00	2570.00	2570.00	+65.00	1	1699
09:42:48	2565.00	2570.00	2570.00	+65.00	1	1698
09:42:48	2565.00	2570.00	2570.00	+65.00	1	1697
09:42:41	2560.00	2565.00	2565.00	+60.00	2	1696
09:42:36	2555.00	2565.00	2565.00	+60.00	1	1694
09:42:35	2555.00	2560.00	2560.00	+55.00	2	1693
09:42:32	2555.00	2560.00	2560.00	+55.00	1	1691
09:42:29	2555.00	2560.00	2555.00	+50.00	1	1690
09:42:29	2560.00	2565.00	2560.00	+55.00	3	1689
09:42:29	2560.00	2565.00	2560.00	+55.00	11	1686
09:42:26	2560.00	2565.00	2565.00	+60.00	1	1675
09:42:24	2560.00	2565.00	2565.00	+60.00	1	1674
09:42:20	2560.00	2565.00	2565.00	+60.00	1	1673
09:41:55	2560.00	2565.00	2565.00	+60.00	1	1672
09:41:47	2560.00	2565.00	2565.00	+60.00	1	1671
09:41:08	2560.00	2565.00	2560.00	+55.00	1	1670
09:40:55	2560.00	2565.00	2560.00	+55.00	1	1669
09:40:54	2560.00	2565.00	2560.00	+55.00	1	1668
09:40:52	2555.00	2565.00	2565.00	+60.00	1	1667
09:40:52	2555.00	2560.00	2560.00	+55.00	1	1666
09:40:52	2555.00	2560.00	2560.00	+55.00	1	1665
09:40:51	2555.00	2560.00	2560.00	+55.00	1	1664
09:40:50	2555.00	2560.00	2560.00	+55.00	1	1663
09:40:49	2555.00	2560.00	2560.00	+55.00	1	1662
09:40:48	2555.00	2560.00	2560.00	+55.00	1	1661
09:40:48	2555.00	2560.00	2555.00	+50.00	1	1660
09:40:47	2555.00	2560.00	2560.00	+55.00	1	1659
09:40:42	2555.00	2560.00	2560.00	+55.00	1	1658
09:40:33	2555.00	2560.00	2560.00	+55.00	1	1657
09:40:28	2555.00	2560.00	2560.00	+55.00	1	1656
09:40:14	2560.00	2565.00	2560.00	+55.00	1	1655
09:40:11	2560.00	2565.00	2560.00	+55.00	1	1654
09:40:05	2555.00	2560.00	2560.00	+55.00	1	1653
09:40:00	2560.00	2565.00	2560.00	+55.00	5	1652
09:40:00	2560.00	2565.00	2560.00	+55.00	6	1647
09:40:00	2560.00	2565.00	2560.00	+55.00	1	1641
09:39:45	2560.00	2565.00	2560.00	+55.00	1	1640
09:39:43	2560.00	2565.00	2565.00	+60.00	1	1639
09:39:39	2560.00	2565.00	2565.00	+60.00	1	1638
09:39:30	2565.00	2570.00	2565.00	+60.00	1	1637
09:39:30	2565.00	2570.00	2565.00	+60.00	1	1636
09:39:28	2565.00	2570.00	2565.00	+60.00	1	1635
09:39:28	2565.00	2570.00	2565.00	+60.00	1	1634
09:39:26	2565.00	2570.00	2565.00	+60.00	1	1633
09:39:12	2560.00	2565.00	2565.00	+60.00	1	1632
09:38:55	2565.00	2570.00	2565.00	+60.00	1	1631
09:38:55	2565.00	2570.00	2565.00	+60.00	1	1630
09:38:55	2565.00	2570.00	2565.00	+60.00	1	1629
09:38:54	2570.00	2575.00	2565.00	+60.00	11	1628
09:38:54	2570.00	2575.00	2570.00	+65.00	9	1617
09:38:52	2570.00	2575.00	2570.00	+65.00	1	1608
09:38:40	2570.00	2575.00	2575.00	+70.00	1	1607
09:38:37	2575.00	2580.00	2575.00	+70.00	2	1606
09:38:37	2575.00	2580.00	2575.00	+70.00	1	1604
09:38:37	2580.00	2585.00	2575.00	+70.00	22	1603
09:38:37	2580.00	2585.00	2580.00	+75.00	8	1581
09:38:08	2585.00	2590.00	2585.00	+80.00	1	1573
09:36:30	2575.00	2585.00	2585.00	+80.00	2	1572
09:36:09	2580.00	2585.00	2580.00	+75.00	1	1570
09:36:02	2575.00	2580.00	2580.00	+75.00	2	1569
09:35:59	2575.00	2580.00	2580.00	+75.00	1	1567
09:35:56	2575.00	2580.00	2580.00	+75.00	1	1566
09:35:46	2580.00	2585.00	2580.00	+75.00	2	1565
09:35:46	2580.00	2585.00	2580.00	+75.00	1	1563
09:35:46	2580.00	2585.00	2580.00	+75.00	5	1562
09:35:44	2580.00	2585.00	2580.00	+75.00	3	1557
09:35:44	2580.00	2585.00	2580.00	+75.00	4	1554
09:35:40	2585.00	2590.00	2585.00	+80.00	2	1550
09:35:37	2585.00	2590.00	2585.00	+80.00	2	1548
09:35:21	2590.00	2595.00	2590.00	+85.00	6	1546
09:35:20	2595.00	2600.00	2595.00	+90.00	7	1540
09:34:46	2595.00	2600.00	2600.00	+95.00	5	1533
09:34:24	2595.00	2600.00	2600.00	+95.00	1	1528
09:33:36	2600.00	2605.00	2600.00	+95.00	2	1527
09:33:30	2600.00	2605.00	2600.00	+95.00	1	1525
09:33:29	2595.00	2600.00	2605.00	+100.00	2	1524
09:33:29	2595.00	2600.00	2600.00	+95.00	3	1522
09:33:09	2595.00	2600.00	2595.00	+90.00	1	1519
09:33:00	2595.00	2600.00	2595.00	+90.00	1	1518
09:32:45	2600.00	2605.00	2600.00	+95.00	1	1517
09:32:45	2600.00	2605.00	2600.00	+95.00	8	1516
09:32:32	2595.00	2600.00	2600.00	+95.00	1	1508
09:32:32	2595.00	2600.00	2600.00	+95.00	1	1507
09:32:26	2600.00	2605.00	2600.00	+95.00	1	1506
09:32:26	2600.00	2605.00	2600.00	+95.00	1	1505
09:32:26	2595.00	2600.00	2600.00	+95.00	13	1504
09:32:07	2595.00	2600.00	2595.00	+90.00	1	1491
09:31:58	2595.00	2600.00	2595.00	+90.00	1	1490
09:31:56	2590.00	2595.00	2595.00	+90.00	6	1489
09:31:51	2585.00	2590.00	2590.00	+85.00	12	1483
09:31:50	2585.00	2590.00	2590.00	+85.00	1	1471
09:31:43	2580.00	2585.00	2585.00	+80.00	4	1470
09:31:30	2580.00	2585.00	2585.00	+80.00	5	1466
09:31:17	2580.00	2585.00	2580.00	+75.00	1	1461
09:31:04	2580.00	2585.00	2580.00	+75.00	1	1460
09:31:01	2580.00	2585.00	2585.00	+80.00	1	1459
09:30:45	2580.00	2585.00	2580.00	+75.00	1	1458
09:30:36	2580.00	2585.00	2580.00	+75.00	1	1457
09:30:31	2580.00	2585.00	2580.00	+75.00	1	1456
09:30:22	2580.00	2585.00	2580.00	+75.00	1	1455
09:30:05	2580.00	2585.00	2580.00	+75.00	1	1454
09:30:04	2580.00	2585.00	2580.00	+75.00	1	1453
09:30:02	2575.00	2585.00	2585.00	+80.00	1	1452
09:30:00	2580.00	2585.00	2580.00	+75.00	2	1451
09:30:00	2580.00	2585.00	2580.00	+75.00	1	1449
09:30:00	2580.00	2585.00	2580.00	+75.00	5	1448
09:29:59	2580.00	2585.00	2585.00	+80.00	1	1443
09:29:54	2580.00	2585.00	2585.00	+80.00	1	1442
09:29:46	2580.00	2585.00	2580.00	+75.00	1	1441
09:29:42	2580.00	2585.00	2580.00	+75.00	1	1440
09:29:31	2580.00	2585.00	2580.00	+75.00	2	1439
09:29:20	2585.00	2590.00	2585.00	+80.00	1	1437
09:29:04	2580.00	2585.00	2585.00	+80.00	1	1436
09:29:04	2585.00	2590.00	2585.00	+80.00	2	1435
09:29:04	2585.00	2590.00	2585.00	+80.00	9	1433
09:28:19	2590.00	2595.00	2590.00	+85.00	1	1424
09:28:19	2590.00	2595.00	2590.00	+85.00	3	1423
09:28:19	2590.00	2595.00	2590.00	+85.00	4	1420
09:28:18	2590.00	2595.00	2590.00	+85.00	1	1416
09:28:00	2590.00	2595.00	2590.00	+85.00	1	1415
09:27:51	2590.00	2595.00	2595.00	+90.00	1	1414
09:27:49	2590.00	2595.00	2590.00	+85.00	1	1413
09:27:40	2590.00	2595.00	2590.00	+85.00	1	1412
09:27:19	2590.00	2595.00	2595.00	+90.00	1	1411
09:26:57	2595.00	2600.00	2595.00	+90.00	2	1410
09:26:55	2595.00	2600.00	2595.00	+90.00	2	1408
09:26:51	2595.00	2600.00	2595.00	+90.00	1	1406
09:26:24	2590.00	2595.00	2595.00	+90.00	1	1405
09:26:06	2590.00	2600.00	2590.00	+85.00	2	1404
09:25:57	2590.00	2600.00	2590.00	+85.00	1	1402
09:25:55	2590.00	2600.00	2590.00	+85.00	2	1401
09:25:43	2590.00	2600.00	2590.00	+85.00	1	1399
09:25:42	2590.00	2600.00	2590.00	+85.00	3	1398
09:25:41	2590.00	2600.00	2590.00	+85.00	1	1395
09:25:31	2590.00	2600.00	2600.00	+95.00	1	1394
09:25:29	2590.00	2600.00	2590.00	+85.00	3	1393
09:25:11	2590.00	2595.00	2595.00	+90.00	1	1390
09:24:45	2585.00	2595.00	2595.00	+90.00	1	1389
09:24:42	2585.00	2590.00	2590.00	+85.00	1	1388
09:24:28	2590.00	2595.00	2590.00	+85.00	1	1387
09:24:25	2590.00	2595.00	2590.00	+85.00	2	1386
09:24:21	2590.00	2595.00	2590.00	+85.00	1	1384
09:24:14	2595.00	2600.00	2595.00	+90.00	2	1383
09:24:08	2600.00	2605.00	2600.00	+95.00	1	1381
09:24:08	2600.00	2605.00	2600.00	+95.00	3	1380
09:24:08	2600.00	2605.00	2600.00	+95.00	5	1377
09:24:06	2600.00	2605.00	2605.00	+100.00	1	1372
09:24:03	2600.00	2605.00	2605.00	+100.00	1	1371
09:23:58	2605.00	2610.00	2605.00	+100.00	1	1370
09:23:55	2605.00	2610.00	2605.00	+100.00	1	1369
09:23:55	2605.00	2610.00	2605.00	+100.00	1	1368
09:23:55	2605.00	2610.00	2605.00	+100.00	1	1367
09:23:54	2605.00	2610.00	2605.00	+100.00	2	1366
09:23:51	2600.00	2605.00	2605.00	+100.00	1	1364
09:23:45	2600.00	2610.00	2610.00	+105.00	1	1363
09:23:43	2600.00	2605.00	2605.00	+100.00	1	1362
09:23:38	2600.00	2605.00	2605.00	+100.00	1	1361
09:23:32	2595.00	2600.00	2600.00	+95.00	1	1360
09:23:30	2595.00	2600.00	2600.00	+95.00	1	1359
09:23:30	2595.00	2600.00	2600.00	+95.00	1	1358
09:23:28	2595.00	2600.00	2600.00	+95.00	1	1357
09:23:24	2595.00	2600.00	2600.00	+95.00	1	1356
09:23:23	2590.00	2600.00	2600.00	+95.00	1	1355
09:23:16	2590.00	2595.00	2595.00	+90.00	12	1354
09:23:16	2590.00	2595.00	2595.00	+90.00	1	1342
09:23:14	2590.00	2595.00	2590.00	+85.00	1	1341
09:23:08	2585.00	2590.00	2590.00	+85.00	1	1340
09:23:05	2585.00	2590.00	2590.00	+85.00	1	1339
09:22:48	2585.00	2590.00	2590.00	+85.00	1	1338
09:22:45	2590.00	2595.00	2585.00	+80.00	8	1337
09:22:45	2590.00	2595.00	2590.00	+85.00	2	1329
09:22:34	2590.00	2595.00	2590.00	+85.00	1	1327
09:22:26	2590.00	2595.00	2590.00	+85.00	1	1326
09:22:25	2585.00	2590.00	2590.00	+85.00	3	1325
09:22:23	2585.00	2590.00	2590.00	+85.00	1	1322
09:22:18	2585.00	2590.00	2585.00	+80.00	1	1321
09:22:08	2585.00	2590.00	2585.00	+80.00	1	1320
09:21:52	2590.00	2595.00	2590.00	+85.00	1	1319
09:21:49	2590.00	2595.00	2590.00	+85.00	2	1318
09:21:49	2590.00	2595.00	2590.00	+85.00	3	1316
09:20:54	2590.00	2595.00	2595.00	+90.00	1	1313
09:20:52	2585.00	2590.00	2590.00	+85.00	1	1312
09:20:51	2590.00	2595.00	2590.00	+85.00	2	1311
09:20:51	2590.00	2595.00	2590.00	+85.00	3	1309
09:20:44	2590.00	2595.00	2590.00	+85.00	1	1306
09:20:35	2590.00	2595.00	2595.00	+90.00	2	1305
09:20:24	2590.00	2595.00	2595.00	+90.00	1	1303
09:20:20	2590.00	2595.00	2595.00	+90.00	1	1302
09:20:17	2590.00	2595.00	2595.00	+90.00	1	1301
09:19:57	2595.00	2600.00	2595.00	+90.00	4	1300
09:19:53	2595.00	2600.00	2595.00	+90.00	1	1296
09:19:40	2595.00	2605.00	2595.00	+90.00	2	1295
09:19:35	2600.00	2605.00	2600.00	+95.00	6	1293
09:19:33	2600.00	2605.00	2600.00	+95.00	2	1287
09:19:33	2600.00	2605.00	2605.00	+100.00	1	1285
09:19:24	2600.00	2605.00	2605.00	+100.00	1	1284
09:19:16	2600.00	2605.00	2605.00	+100.00	1	1283
09:19:16	2600.00	2605.00	2600.00	+95.00	1	1282
09:19:06	2605.00	2610.00	2605.00	+100.00	1	1281
09:19:00	2605.00	2610.00	2605.00	+100.00	1	1280
09:18:59	2605.00	2610.00	2605.00	+100.00	1	1279
09:18:56	2600.00	2605.00	2605.00	+100.00	3	1278
09:18:52	2600.00	2605.00	2605.00	+100.00	1	1275
09:18:48	2600.00	2605.00	2605.00	+100.00	1	1274
09:18:46	2605.00	2610.00	2605.00	+100.00	1	1273
09:18:46	2605.00	2610.00	2605.00	+100.00	4	1272
09:18:42	2605.00	2610.00	2610.00	+105.00	1	1268
09:18:36	2605.00	2610.00	2610.00	+105.00	1	1267
09:18:36	2610.00	2615.00	2610.00	+105.00	1	1266
09:18:36	2610.00	2615.00	2610.00	+105.00	1	1265
09:18:36	2610.00	2615.00	2610.00	+105.00	1	1264
09:18:36	2610.00	2615.00	2610.00	+105.00	2	1263
09:18:36	2615.00	2620.00	2615.00	+110.00	11	1261
09:18:35	2615.00	2620.00	2615.00	+110.00	1	1250
09:18:34	2615.00	2620.00	2620.00	+115.00	1	1249
09:18:32	2615.00	2620.00	2620.00	+115.00	1	1248
09:18:31	2615.00	2620.00	2620.00	+115.00	1	1247
09:18:28	2615.00	2620.00	2620.00	+115.00	1	1246
09:18:24	2615.00	2620.00	2620.00	+115.00	1	1245
09:18:23	2615.00	2620.00	2620.00	+115.00	1	1244
09:18:22	2615.00	2620.00	2615.00	+110.00	1	1243
09:18:21	2615.00	2620.00	2620.00	+115.00	1	1242
09:18:20	2615.00	2620.00	2620.00	+115.00	1	1241
09:18:18	2615.00	2620.00	2620.00	+115.00	1	1240
09:18:17	2615.00	2620.00	2620.00	+115.00	1	1239
09:18:15	2615.00	2620.00	2620.00	+115.00	1	1238
09:18:15	2615.00	2620.00	2620.00	+115.00	1	1237
09:18:15	2615.00	2620.00	2620.00	+115.00	1	1236
09:18:15	2615.00	2620.00	2620.00	+115.00	1	1235
09:18:14	2615.00	2620.00	2620.00	+115.00	1	1234
09:18:12	2615.00	2620.00	2620.00	+115.00	1	1233
09:18:11	2615.00	2620.00	2620.00	+115.00	1	1232
09:18:11	2615.00	2620.00	2620.00	+115.00	1	1231
09:18:11	2615.00	2620.00	2620.00	+115.00	1	1230
09:18:09	2615.00	2620.00	2620.00	+115.00	1	1229
09:18:08	2615.00	2620.00	2620.00	+115.00	1	1228
09:18:08	2615.00	2620.00	2620.00	+115.00	1	1227
09:18:04	2610.00	2615.00	2620.00	+115.00	7	1226
09:18:04	2610.00	2615.00	2615.00	+110.00	13	1219
09:17:58	2605.00	2610.00	2610.00	+105.00	5	1206
09:17:57	2605.00	2610.00	2610.00	+105.00	1	1201
09:17:57	2605.00	2610.00	2610.00	+105.00	3	1200
09:17:48	2605.00	2610.00	2610.00	+105.00	1	1197
09:17:46	2605.00	2610.00	2605.00	+100.00	2	1196
09:17:46	2605.00	2610.00	2605.00	+100.00	1	1194
09:17:44	2605.00	2610.00	2605.00	+100.00	1	1193
09:17:35	2600.00	2605.00	2605.00	+100.00	3	1192
09:17:35	2600.00	2605.00	2605.00	+100.00	1	1189
09:17:33	2600.00	2605.00	2605.00	+100.00	1	1188
09:17:31	2600.00	2605.00	2605.00	+100.00	1	1187
09:17:30	2600.00	2605.00	2605.00	+100.00	1	1186
09:17:29	2600.00	2605.00	2605.00	+100.00	1	1185
09:17:28	2600.00	2605.00	2605.00	+100.00	3	1184
09:17:26	2600.00	2605.00	2605.00	+100.00	1	1181
09:17:24	2600.00	2605.00	2605.00	+100.00	1	1180
09:17:23	2600.00	2605.00	2605.00	+100.00	1	1179
09:17:22	2600.00	2605.00	2605.00	+100.00	5	1178
09:17:16	2600.00	2605.00	2605.00	+100.00	1	1173
09:17:12	2600.00	2605.00	2605.00	+100.00	1	1172
09:17:10	2600.00	2605.00	2605.00	+100.00	1	1171
09:17:08	2595.00	2600.00	2600.00	+95.00	1	1170
09:17:08	2595.00	2600.00	2600.00	+95.00	1	1169
09:17:07	2595.00	2600.00	2600.00	+95.00	1	1168
09:17:07	2595.00	2600.00	2600.00	+95.00	2	1167
09:17:05	2595.00	2600.00	2600.00	+95.00	1	1165
09:17:05	2595.00	2600.00	2600.00	+95.00	1	1164
09:17:04	2595.00	2600.00	2600.00	+95.00	1	1163
09:17:04	2595.00	2600.00	2600.00	+95.00	1	1162
09:17:03	2595.00	2600.00	2600.00	+95.00	3	1161
09:17:03	2595.00	2600.00	2600.00	+95.00	1	1158
09:17:01	2595.00	2600.00	2600.00	+95.00	3	1157
09:17:00	2595.00	2600.00	2600.00	+95.00	1	1154
09:17:00	2595.00	2600.00	2600.00	+95.00	1	1153
09:16:58	2595.00	2600.00	2600.00	+95.00	1	1152
09:16:56	2595.00	2600.00	2600.00	+95.00	1	1151
09:16:54	2595.00	2600.00	2600.00	+95.00	1	1150
09:16:54	2595.00	2600.00	2600.00	+95.00	1	1149
09:16:53	2595.00	2600.00	2600.00	+95.00	1	1148
09:16:53	2595.00	2600.00	2600.00	+95.00	1	1147
09:16:50	2595.00	2600.00	2600.00	+95.00	5	1146
09:16:48	2595.00	2600.00	2600.00	+95.00	1	1141
09:16:47	2595.00	2600.00	2595.00	+90.00	1	1140
09:16:45	2595.00	2600.00	2600.00	+95.00	1	1139
09:16:40	2590.00	2595.00	2595.00	+90.00	9	1138
09:16:33	2590.00	2595.00	2595.00	+90.00	1	1129
09:16:32	2590.00	2595.00	2595.00	+90.00	1	1128
09:16:30	2590.00	2595.00	2595.00	+90.00	1	1127
09:16:29	2590.00	2595.00	2595.00	+90.00	1	1126
09:16:26	2590.00	2595.00	2595.00	+90.00	1	1125
09:16:18	2585.00	2590.00	2595.00	+90.00	5	1124
09:16:18	2585.00	2590.00	2590.00	+85.00	5	1119
09:16:15	2585.00	2590.00	2585.00	+80.00	1	1114
09:16:14	2585.00	2590.00	2590.00	+85.00	5	1113
09:16:13	2585.00	2590.00	2590.00	+85.00	1	1108
09:16:13	2585.00	2590.00	2585.00	+80.00	1	1107
09:16:12	2585.00	2590.00	2590.00	+85.00	1	1106
09:16:03	2585.00	2590.00	2590.00	+85.00	1	1105
09:15:58	2590.00	2595.00	2590.00	+85.00	4	1104
09:15:58	2590.00	2595.00	2590.00	+85.00	1	1100
09:15:52	2590.00	2595.00	2590.00	+85.00	1	1099
09:15:50	2590.00	2595.00	2590.00	+85.00	1	1098
09:15:43	2585.00	2590.00	2590.00	+85.00	2	1097
09:15:43	2585.00	2590.00	2590.00	+85.00	1	1095
09:15:43	2585.00	2590.00	2590.00	+85.00	1	1094
09:15:41	2585.00	2590.00	2590.00	+85.00	1	1093
09:15:41	2585.00	2590.00	2590.00	+85.00	1	1092
09:15:40	2585.00	2590.00	2590.00	+85.00	1	1091
09:15:39	2585.00	2590.00	2590.00	+85.00	1	1090
09:15:38	2585.00	2590.00	2590.00	+85.00	1	1089
09:15:35	2585.00	2590.00	2590.00	+85.00	1	1088
09:15:35	2585.00	2590.00	2585.00	+80.00	1	1087
09:15:28	2580.00	2585.00	2585.00	+80.00	4	1086
09:15:25	2580.00	2585.00	2585.00	+80.00	1	1082
09:15:25	2580.00	2585.00	2585.00	+80.00	1	1081
09:15:24	2580.00	2585.00	2585.00	+80.00	1	1080
09:15:22	2580.00	2585.00	2585.00	+80.00	1	1079
09:15:21	2580.00	2585.00	2585.00	+80.00	1	1078
09:15:19	2580.00	2585.00	2585.00	+80.00	1	1077
09:15:16	2580.00	2585.00	2585.00	+80.00	1	1076
09:15:00	2580.00	2585.00	2580.00	+75.00	1	1075
09:14:57	2575.00	2580.00	2580.00	+75.00	3	1074
09:14:52	2575.00	2580.00	2580.00	+75.00	1	1071
09:14:47	2580.00	2585.00	2580.00	+75.00	1	1070
09:14:44	2575.00	2580.00	2580.00	+75.00	1	1069
09:14:42	2575.00	2580.00	2580.00	+75.00	1	1068
09:14:41	2575.00	2580.00	2580.00	+75.00	1	1067
09:14:41	2575.00	2580.00	2580.00	+75.00	1	1066
09:14:39	2575.00	2580.00	2580.00	+75.00	1	1065
09:14:37	2575.00	2580.00	2580.00	+75.00	1	1064
09:14:35	2575.00	2580.00	2580.00	+75.00	1	1063
09:14:33	2575.00	2580.00	2580.00	+75.00	1	1062
09:14:27	2575.00	2580.00	2580.00	+75.00	1	1061
09:14:24	2575.00	2580.00	2580.00	+75.00	1	1060
09:14:24	2570.00	2575.00	2575.00	+70.00	11	1059
09:14:24	2570.00	2575.00	2575.00	+70.00	1	1048
09:14:20	2570.00	2575.00	2570.00	+65.00	1	1047
09:14:14	2570.00	2575.00	2570.00	+65.00	2	1046
09:13:22	2565.00	2570.00	2570.00	+65.00	1	1044
09:13:18	2560.00	2565.00	2565.00	+60.00	1	1043
09:13:17	2565.00	2570.00	2565.00	+60.00	1	1042
09:13:16	2565.00	2570.00	2565.00	+60.00	1	1041
09:13:16	2560.00	2565.00	2565.00	+60.00	2	1040
09:13:16	2560.00	2565.00	2565.00	+60.00	3	1038
09:13:16	2560.00	2565.00	2565.00	+60.00	2	1035
09:13:15	2555.00	2560.00	2560.00	+55.00	11	1033
09:13:15	2550.00	2555.00	2555.00	+50.00	1	1022
09:13:12	2550.00	2555.00	2550.00	+45.00	3	1021
09:13:09	2555.00	2560.00	2555.00	+50.00	2	1018
09:13:02	2550.00	2560.00	2550.00	+45.00	1	1016
09:12:59	2550.00	2555.00	2555.00	+50.00	1	1015
09:12:59	2550.00	2555.00	2555.00	+50.00	1	1014
09:12:58	2550.00	2555.00	2550.00	+45.00	1	1013
09:12:57	2550.00	2555.00	2550.00	+45.00	1	1012
09:12:54	2550.00	2555.00	2555.00	+50.00	1	1011
09:12:49	2545.00	2555.00	2555.00	+50.00	1	1010
09:12:48	2545.00	2555.00	2555.00	+50.00	1	1009
09:12:46	2550.00	2555.00	2550.00	+45.00	1	1008
09:12:46	2550.00	2555.00	2550.00	+45.00	1	1007
09:12:46	2550.00	2560.00	2550.00	+45.00	16	1006
09:12:45	2550.00	2555.00	2555.00	+50.00	1	990
09:12:45	2550.00	2560.00	2550.00	+45.00	12	989
09:12:39	2550.00	2555.00	2555.00	+50.00	2	977
09:12:38	2560.00	2565.00	2555.00	+50.00	10	975
09:12:38	2560.00	2565.00	2560.00	+55.00	4	965
09:12:32	2555.00	2560.00	2560.00	+55.00	1	961
09:12:32	2555.00	2565.00	2555.00	+50.00	1	960
09:12:32	2555.00	2565.00	2555.00	+50.00	1	959
09:12:30	2555.00	2560.00	2560.00	+55.00	1	958
09:12:24	2555.00	2560.00	2560.00	+55.00	1	957
09:12:24	2560.00	2565.00	2560.00	+55.00	1	956
09:12:24	2560.00	2565.00	2560.00	+55.00	3	955
09:12:11	2565.00	2570.00	2565.00	+60.00	1	952
09:12:02	2565.00	2570.00	2565.00	+60.00	3	951
09:12:02	2570.00	2575.00	2570.00	+65.00	4	948
09:12:01	2570.00	2575.00	2570.00	+65.00	1	944
09:11:59	2570.00	2575.00	2570.00	+65.00	1	943
09:11:30	2570.00	2580.00	2570.00	+65.00	1	942
09:11:28	2570.00	2575.00	2575.00	+70.00	2	941
09:11:28	2570.00	2575.00	2575.00	+70.00	1	939
09:11:24	2565.00	2570.00	2570.00	+65.00	1	938
09:11:21	2560.00	2565.00	2565.00	+60.00	1	937
09:11:21	2560.00	2565.00	2565.00	+60.00	2	936
09:11:21	2565.00	2570.00	2565.00	+60.00	1	934
09:11:21	2560.00	2565.00	2565.00	+60.00	1	933
09:11:18	2560.00	2565.00	2565.00	+60.00	1	932
09:11:15	2560.00	2565.00	2560.00	+55.00	1	931
09:11:15	2560.00	2565.00	2560.00	+55.00	2	930
09:11:15	2560.00	2565.00	2560.00	+55.00	1	928
09:11:05	2565.00	2570.00	2565.00	+60.00	1	927
09:11:04	2565.00	2570.00	2565.00	+60.00	1	926
09:11:03	2565.00	2570.00	2565.00	+60.00	1	925
09:11:01	2565.00	2570.00	2565.00	+60.00	1	924
09:10:55	2565.00	2570.00	2565.00	+60.00	1	923
09:10:54	2565.00	2570.00	2565.00	+60.00	1	922
09:10:53	2570.00	2575.00	2570.00	+65.00	12	921
09:10:51	2570.00	2575.00	2570.00	+65.00	1	909
09:10:39	2575.00	2580.00	2570.00	+65.00	2	908
09:10:39	2575.00	2580.00	2575.00	+70.00	2	906
09:10:38	2575.00	2585.00	2575.00	+70.00	1	904
09:10:35	2575.00	2585.00	2575.00	+70.00	1	903
09:10:23	2575.00	2585.00	2575.00	+70.00	1	902
09:10:14	2570.00	2575.00	2575.00	+70.00	2	901
09:10:09	2570.00	2575.00	2575.00	+70.00	1	899
09:10:08	2570.00	2575.00	2575.00	+70.00	1	898
09:09:27	2570.00	2575.00	2575.00	+70.00	1	897
09:09:18	2570.00	2575.00	2575.00	+70.00	1	896
09:09:11	2570.00	2575.00	2575.00	+70.00	1	895
09:09:00	2575.00	2580.00	2575.00	+70.00	1	894
09:08:59	2570.00	2575.00	2575.00	+70.00	1	893
09:08:48	2575.00	2580.00	2575.00	+70.00	6	892
09:08:48	2575.00	2580.00	2575.00	+70.00	5	886
09:08:46	2575.00	2580.00	2580.00	+75.00	1	881
09:08:45	2575.00	2580.00	2580.00	+75.00	1	880
09:08:44	2575.00	2580.00	2580.00	+75.00	1	879
09:08:43	2575.00	2580.00	2580.00	+75.00	1	878
09:08:43	2575.00	2580.00	2580.00	+75.00	1	877
09:08:41	2575.00	2580.00	2580.00	+75.00	1	876
09:08:38	2575.00	2580.00	2580.00	+75.00	2	875
09:08:36	2575.00	2580.00	2575.00	+70.00	1	873
09:08:32	2575.00	2580.00	2580.00	+75.00	1	872
09:08:29	2575.00	2580.00	2580.00	+75.00	2	871
09:08:28	2575.00	2580.00	2580.00	+75.00	1	869
09:08:26	2580.00	2585.00	2580.00	+75.00	1	868
09:08:15	2575.00	2580.00	2580.00	+75.00	7	867
09:07:37	2580.00	2585.00	2585.00	+80.00	1	860
09:07:37	2580.00	2585.00	2585.00	+80.00	1	859
09:07:36	2580.00	2585.00	2585.00	+80.00	2	858
09:07:34	2580.00	2585.00	2585.00	+80.00	1	856
09:07:33	2580.00	2585.00	2585.00	+80.00	1	855
09:07:30	2580.00	2585.00	2585.00	+80.00	1	854
09:07:29	2580.00	2585.00	2585.00	+80.00	1	853
09:07:29	2585.00	2590.00	2585.00	+80.00	1	852
09:07:28	2580.00	2585.00	2585.00	+80.00	1	851
09:07:26	2580.00	2585.00	2585.00	+80.00	1	850
09:07:26	2580.00	2585.00	2585.00	+80.00	1	849
09:07:22	2585.00	2590.00	2585.00	+80.00	2	848
09:07:21	2585.00	2590.00	2590.00	+85.00	1	846
09:07:10	2585.00	2595.00	2580.00	+75.00	1	845
09:07:10	2585.00	2595.00	2585.00	+80.00	1	844
09:07:06	2580.00	2595.00	2595.00	+90.00	1	843
09:07:03	2575.00	2585.00	2585.00	+80.00	5	842
09:07:01	2575.00	2580.00	2580.00	+75.00	1	837
09:06:58	2580.00	2585.00	2580.00	+75.00	1	836
09:06:58	2575.00	2580.00	2580.00	+75.00	1	835
09:06:57	2575.00	2580.00	2580.00	+75.00	1	834
09:06:56	2575.00	2580.00	2575.00	+70.00	1	833
09:06:50	2575.00	2585.00	2575.00	+70.00	1	832
09:06:47	2575.00	2580.00	2580.00	+75.00	1	831
09:06:45	2575.00	2585.00	2575.00	+70.00	1	830
09:06:45	2575.00	2580.00	2580.00	+75.00	5	829
09:06:36	2575.00	2580.00	2575.00	+70.00	2	824
09:06:36	2575.00	2580.00	2575.00	+70.00	1	822
09:06:34	2570.00	2575.00	2575.00	+70.00	1	821
09:06:33	2570.00	2575.00	2570.00	+65.00	1	820
09:06:24	2575.00	2580.00	2575.00	+70.00	1	819
09:06:24	2570.00	2580.00	2570.00	+65.00	1	818
09:06:23	2570.00	2580.00	2570.00	+65.00	1	817
09:05:41	2590.00	2600.00	2590.00	+85.00	1	816
09:05:39	2590.00	2595.00	2595.00	+90.00	1	815
09:05:31	2595.00	2600.00	2595.00	+90.00	1	814
09:05:30	2595.00	2600.00	2595.00	+90.00	1	813
09:05:26	2595.00	2600.00	2595.00	+90.00	1	812
09:05:21	2590.00	2600.00	2590.00	+85.00	1	811
09:05:19	2595.00	2600.00	2595.00	+90.00	1	810
09:05:18	2595.00	2600.00	2600.00	+95.00	1	809
09:05:15	2590.00	2600.00	2600.00	+95.00	1	808
09:05:13	2590.00	2600.00	2590.00	+85.00	1	807
09:05:11	2590.00	2600.00	2600.00	+95.00	1	806
09:05:11	2590.00	2600.00	2600.00	+95.00	1	805
09:05:11	2595.00	2600.00	2595.00	+90.00	1	804
09:05:10	2595.00	2600.00	2595.00	+90.00	1	803
09:05:03	2600.00	2605.00	2600.00	+95.00	1	802
09:05:02	2595.00	2600.00	2600.00	+95.00	1	801
09:05:02	2600.00	2605.00	2600.00	+95.00	2	800
09:05:01	2595.00	2600.00	2600.00	+95.00	1	798
09:05:00	2600.00	2605.00	2600.00	+95.00	7	797
09:05:00	2600.00	2605.00	2600.00	+95.00	5	790
09:05:00	2600.00	2605.00	2600.00	+95.00	2	785
09:05:00	2600.00	2605.00	2600.00	+95.00	1	783
09:04:52	2600.00	2605.00	2605.00	+100.00	1	782
09:04:48	2605.00	2610.00	2605.00	+100.00	1	781
09:04:47	2605.00	2610.00	2600.00	+95.00	3	780
09:04:47	2605.00	2610.00	2605.00	+100.00	2	777
09:04:44	2605.00	2610.00	2605.00	+100.00	1	775
09:04:44	2605.00	2610.00	2605.00	+100.00	1	774
09:04:43	2605.00	2610.00	2605.00	+100.00	1	773
09:04:42	2600.00	2605.00	2605.00	+100.00	1	772
09:04:41	2600.00	2605.00	2600.00	+95.00	1	771
09:04:41	2605.00	2610.00	2605.00	+100.00	1	770
09:04:41	2600.00	2610.00	2600.00	+95.00	2	769
09:04:36	2605.00	2610.00	2605.00	+100.00	1	767
09:04:33	2600.00	2610.00	2600.00	+95.00	1	766
09:04:33	2600.00	2610.00	2600.00	+95.00	1	765
09:04:32	2605.00	2610.00	2605.00	+100.00	1	764
09:04:28	2605.00	2615.00	2605.00	+100.00	1	763
09:04:28	2605.00	2615.00	2605.00	+100.00	1	762
09:04:28	2605.00	2615.00	2605.00	+100.00	1	761
09:04:28	2610.00	2615.00	2610.00	+105.00	1	760
09:04:22	2605.00	2610.00	2610.00	+105.00	1	759
09:04:22	2605.00	2610.00	2605.00	+100.00	1	758
09:04:21	2605.00	2610.00	2605.00	+100.00	1	757
09:04:21	2605.00	2610.00	2610.00	+105.00	1	756
09:04:19	2605.00	2610.00	2610.00	+105.00	1	755
09:04:18	2605.00	2610.00	2605.00	+100.00	2	754
09:04:14	2605.00	2610.00	2610.00	+105.00	1	752
09:04:11	2605.00	2615.00	2615.00	+110.00	1	751
09:04:06	2605.00	2615.00	2615.00	+110.00	1	750
09:04:05	2605.00	2615.00	2605.00	+100.00	1	749
09:04:05	2605.00	2615.00	2605.00	+100.00	1	748
09:04:05	2610.00	2615.00	2610.00	+105.00	1	747
09:04:05	2610.00	2615.00	2610.00	+105.00	1	746
09:04:05	2610.00	2615.00	2610.00	+105.00	1	745
09:04:05	2615.00	2620.00	2615.00	+110.00	4	744
09:04:05	2615.00	2625.00	2615.00	+110.00	2	740
09:04:05	2615.00	2625.00	2615.00	+110.00	3	738
09:04:05	2615.00	2625.00	2615.00	+110.00	1	735
09:04:05	2615.00	2625.00	2615.00	+110.00	1	734
09:04:05	2615.00	2625.00	2615.00	+110.00	2	733
09:04:05	2620.00	2625.00	2620.00	+115.00	1	731
09:04:00	2615.00	2620.00	2620.00	+115.00	1	730
09:03:55	2620.00	2625.00	2620.00	+115.00	1	729
09:03:54	2620.00	2625.00	2620.00	+115.00	1	728
09:03:51	2615.00	2620.00	2620.00	+115.00	1	727
09:03:49	2620.00	2625.00	2620.00	+115.00	1	726
09:03:47	2615.00	2620.00	2620.00	+115.00	1	725
09:03:45	2620.00	2625.00	2620.00	+115.00	2	724
09:03:45	2620.00	2625.00	2620.00	+115.00	2	722
09:03:43	2620.00	2625.00	2620.00	+115.00	2	720
09:03:42	2620.00	2625.00	2620.00	+115.00	1	718
09:03:40	2620.00	2625.00	2620.00	+115.00	1	717
09:03:39	2620.00	2625.00	2620.00	+115.00	1	716
09:03:33	2620.00	2630.00	2620.00	+115.00	1	715
09:03:30	2620.00	2630.00	2630.00	+125.00	1	714
09:03:27	2620.00	2630.00	2630.00	+125.00	1	713
09:03:26	2625.00	2630.00	2625.00	+120.00	2	712
09:03:23	2625.00	2630.00	2630.00	+125.00	1	710
09:03:20	2625.00	2630.00	2625.00	+120.00	3	709
09:03:19	2625.00	2640.00	2625.00	+120.00	4	706
09:03:19	2630.00	2640.00	2630.00	+125.00	1	702
09:03:18	2630.00	2640.00	2630.00	+125.00	1	701
09:03:16	2630.00	2640.00	2630.00	+125.00	1	700
09:03:14	2630.00	2640.00	2630.00	+125.00	1	699
09:03:10	2625.00	2640.00	2625.00	+120.00	4	698
09:03:10	2630.00	2640.00	2630.00	+125.00	1	694
09:03:10	2635.00	2645.00	2620.00	+115.00	1	693
09:03:10	2635.00	2645.00	2625.00	+120.00	4	692
09:03:10	2635.00	2645.00	2630.00	+125.00	4	688
09:03:10	2635.00	2645.00	2635.00	+130.00	1	684
09:03:09	2635.00	2645.00	2635.00	+130.00	1	683
09:03:08	2640.00	2645.00	2640.00	+135.00	2	682
09:03:08	2635.00	2640.00	2640.00	+135.00	4	680
09:03:08	2635.00	2640.00	2640.00	+135.00	1	676
09:03:01	2635.00	2645.00	2635.00	+130.00	1	675
09:02:58	2630.00	2640.00	2640.00	+135.00	1	674
09:02:57	2635.00	2640.00	2630.00	+125.00	1	673
09:02:57	2635.00	2640.00	2635.00	+130.00	1	672
09:02:56	2630.00	2635.00	2635.00	+130.00	1	671
09:02:56	2635.00	2640.00	2635.00	+130.00	1	670
09:02:56	2640.00	2645.00	2630.00	+125.00	1	669
09:02:56	2640.00	2645.00	2635.00	+130.00	8	668
09:02:56	2640.00	2645.00	2640.00	+135.00	1	660
09:02:55	2635.00	2640.00	2640.00	+135.00	1	659
09:02:55	2635.00	2640.00	2640.00	+135.00	1	658
09:02:52	2635.00	2640.00	2640.00	+135.00	1	657
09:02:52	2635.00	2640.00	2640.00	+135.00	2	656
09:02:49	2635.00	2640.00	2640.00	+135.00	1	654
09:02:48	2635.00	2640.00	2640.00	+135.00	1	653
09:02:47	2635.00	2640.00	2640.00	+135.00	1	652
09:02:46	2635.00	2640.00	2635.00	+130.00	1	651
09:02:46	2635.00	2640.00	2635.00	+130.00	2	650
09:02:45	2635.00	2640.00	2640.00	+135.00	1	648
09:02:43	2635.00	2640.00	2640.00	+135.00	1	647
09:02:42	2635.00	2645.00	2635.00	+130.00	1	646
09:02:42	2640.00	2645.00	2635.00	+130.00	1	645
09:02:42	2640.00	2645.00	2640.00	+135.00	2	644
09:02:41	2640.00	2645.00	2645.00	+140.00	1	642
09:02:37	2640.00	2645.00	2645.00	+140.00	1	641
09:02:36	2640.00	2645.00	2645.00	+140.00	1	640
09:02:36	2645.00	2650.00	2645.00	+140.00	3	639
09:02:36	2645.00	2650.00	2645.00	+140.00	1	636
09:02:30	2645.00	2650.00	2645.00	+140.00	1	635
09:02:29	2645.00	2650.00	2645.00	+140.00	1	634
09:02:29	2645.00	2650.00	2645.00	+140.00	2	633
09:02:29	2645.00	2650.00	2645.00	+140.00	1	631
09:02:25	2645.00	2655.00	2645.00	+140.00	2	630
09:02:24	2650.00	2660.00	2650.00	+145.00	2	628
09:02:24	2650.00	2655.00	2655.00	+150.00	1	626
09:02:21	2655.00	2660.00	2655.00	+150.00	5	625
09:02:21	2655.00	2660.00	2655.00	+150.00	1	620
09:02:21	2655.00	2660.00	2655.00	+150.00	1	619
09:02:19	2655.00	2660.00	2660.00	+155.00	1	618
09:02:18	2655.00	2660.00	2655.00	+150.00	1	617
09:02:18	2660.00	2670.00	2660.00	+155.00	10	616
09:02:16	2665.00	2670.00	2665.00	+160.00	1	606
09:02:16	2665.00	2670.00	2665.00	+160.00	1	605
09:02:15	2660.00	2665.00	2670.00	+165.00	1	604
09:02:15	2660.00	2665.00	2665.00	+160.00	1	603
09:02:15	2660.00	2665.00	2665.00	+160.00	1	602
09:02:15	2660.00	2665.00	2660.00	+155.00	1	601
09:02:14	2660.00	2665.00	2660.00	+155.00	1	600
09:02:13	2660.00	2665.00	2660.00	+155.00	1	599
09:02:13	2660.00	2665.00	2665.00	+160.00	1	598
09:02:12	2660.00	2665.00	2665.00	+160.00	1	597
09:02:12	2660.00	2665.00	2660.00	+155.00	1	596
09:02:08	2660.00	2665.00	2670.00	+165.00	2	595
09:02:08	2660.00	2665.00	2665.00	+160.00	3	593
09:02:05	2660.00	2670.00	2660.00	+155.00	1	590
09:02:04	2660.00	2665.00	2665.00	+160.00	1	589
09:02:04	2660.00	2665.00	2665.00	+160.00	1	588
09:02:03	2660.00	2670.00	2660.00	+155.00	1	587
09:02:03	2660.00	2665.00	2670.00	+165.00	3	586
09:02:03	2660.00	2665.00	2665.00	+160.00	1	583
09:01:59	2660.00	2670.00	2660.00	+155.00	1	582
09:01:58	2660.00	2670.00	2660.00	+155.00	1	581
09:01:56	2665.00	2670.00	2665.00	+160.00	1	580
09:01:55	2660.00	2670.00	2660.00	+155.00	1	579
09:01:54	2655.00	2660.00	2660.00	+155.00	1	578
09:01:54	2660.00	2665.00	2660.00	+155.00	1	577
09:01:54	2660.00	2665.00	2665.00	+160.00	1	576
09:01:53	2660.00	2665.00	2660.00	+155.00	1	575
09:01:51	2660.00	2670.00	2660.00	+155.00	1	574
09:01:50	2660.00	2670.00	2670.00	+165.00	1	573
09:01:50	2655.00	2665.00	2670.00	+165.00	6	572
09:01:50	2655.00	2665.00	2665.00	+160.00	4	566
09:01:49	2660.00	2665.00	2660.00	+155.00	1	562
09:01:48	2660.00	2670.00	2670.00	+165.00	1	561
09:01:47	2660.00	2670.00	2660.00	+155.00	2	560
09:01:46	2670.00	2675.00	2670.00	+165.00	4	558
09:01:46	2670.00	2675.00	2670.00	+165.00	1	554
09:01:45	2670.00	2675.00	2670.00	+165.00	1	553
09:01:45	2670.00	2675.00	2670.00	+165.00	1	552
09:01:42	2670.00	2675.00	2675.00	+170.00	1	551
09:01:42	2670.00	2675.00	2675.00	+170.00	1	550
09:01:41	2670.00	2675.00	2670.00	+165.00	1	549
09:01:41	2670.00	2675.00	2675.00	+170.00	1	548
09:01:40	2670.00	2675.00	2670.00	+165.00	1	547
09:01:40	2670.00	2675.00	2675.00	+170.00	1	546
09:01:39	2670.00	2675.00	2675.00	+170.00	1	545
09:01:38	2665.00	2675.00	2675.00	+170.00	1	544
09:01:37	2665.00	2670.00	2670.00	+165.00	1	543
09:01:37	2665.00	2675.00	2665.00	+160.00	1	542
09:01:37	2665.00	2675.00	2665.00	+160.00	1	541
09:01:37	2665.00	2675.00	2665.00	+160.00	1	540
09:01:36	2655.00	2670.00	2670.00	+165.00	4	539
09:01:36	2655.00	2665.00	2665.00	+160.00	8	535
09:01:36	2650.00	2660.00	2660.00	+155.00	5	527
09:01:34	2655.00	2660.00	2660.00	+155.00	1	522
09:01:33	2660.00	2665.00	2660.00	+155.00	1	521
09:01:33	2650.00	2655.00	2660.00	+155.00	5	520
09:01:33	2650.00	2655.00	2655.00	+150.00	4	515
09:01:32	2655.00	2660.00	2655.00	+150.00	4	511
09:01:32	2655.00	2660.00	2655.00	+150.00	1	507
09:01:29	2655.00	2660.00	2660.00	+155.00	1	506
09:01:28	2655.00	2660.00	2655.00	+150.00	1	505
09:01:28	2655.00	2660.00	2655.00	+150.00	3	504
09:01:28	2655.00	2660.00	2655.00	+150.00	1	501
09:01:27	2655.00	2660.00	2660.00	+155.00	2	500
09:01:26	2655.00	2660.00	2655.00	+150.00	5	498
09:01:26	2655.00	2660.00	2655.00	+150.00	1	493
09:01:25	2655.00	2660.00	2655.00	+150.00	1	492
09:01:25	2655.00	2660.00	2660.00	+155.00	1	491
09:01:24	2655.00	2660.00	2660.00	+155.00	2	490
09:01:22	2655.00	2660.00	2655.00	+150.00	1	488
09:01:22	2655.00	2660.00	2655.00	+150.00	2	487
09:01:19	2645.00	2655.00	2655.00	+150.00	2	485
09:01:19	2650.00	2655.00	2650.00	+145.00	1	483
09:01:18	2650.00	2655.00	2655.00	+150.00	2	482
09:01:17	2645.00	2650.00	2650.00	+145.00	1	480
09:01:17	2650.00	2655.00	2650.00	+145.00	1	479
09:01:17	2650.00	2660.00	2650.00	+145.00	2	478
09:01:17	2655.00	2660.00	2655.00	+150.00	2	476
09:01:17	2655.00	2660.00	2655.00	+150.00	1	474
09:01:16	2645.00	2650.00	2660.00	+155.00	6	473
09:01:16	2645.00	2650.00	2655.00	+150.00	13	467
09:01:16	2645.00	2650.00	2650.00	+145.00	6	454
09:01:14	2645.00	2650.00	2650.00	+145.00	1	448
09:01:13	2640.00	2650.00	2650.00	+145.00	1	447
09:01:13	2645.00	2650.00	2645.00	+140.00	1	446
09:01:12	2640.00	2650.00	2650.00	+145.00	1	445
09:01:12	2645.00	2650.00	2645.00	+140.00	2	444
09:01:11	2645.00	2650.00	2645.00	+140.00	1	442
09:01:11	2640.00	2650.00	2650.00	+145.00	1	441
09:01:10	2645.00	2650.00	2645.00	+140.00	1	440
09:01:10	2640.00	2645.00	2645.00	+140.00	6	439
09:01:10	2635.00	2645.00	2645.00	+140.00	1	433
09:01:10	2635.00	2640.00	2640.00	+135.00	1	432
09:01:09	2635.00	2645.00	2645.00	+140.00	4	431
09:01:09	2640.00	2645.00	2640.00	+135.00	1	427
09:01:08	2630.00	2640.00	2640.00	+135.00	1	426
09:01:08	2630.00	2640.00	2630.00	+125.00	1	425
09:01:06	2635.00	2640.00	2635.00	+130.00	1	424
09:01:04	2635.00	2645.00	2645.00	+140.00	1	423
09:01:02	2645.00	2650.00	2645.00	+140.00	1	422
09:01:00	2640.00	2645.00	2645.00	+140.00	1	421
09:00:59	2635.00	2645.00	2645.00	+140.00	1	420
09:00:58	2635.00	2640.00	2640.00	+135.00	1	419
09:00:58	2640.00	2645.00	2640.00	+135.00	7	418
09:00:57	2645.00	2650.00	2645.00	+140.00	1	411
09:00:57	2640.00	2650.00	2650.00	+145.00	1	410
09:00:57	2645.00	2655.00	2645.00	+140.00	4	409
09:00:56	2645.00	2655.00	2655.00	+150.00	1	405
09:00:55	2645.00	2650.00	2650.00	+145.00	1	404
09:00:54	2645.00	2650.00	2645.00	+140.00	1	403
09:00:53	2645.00	2650.00	2650.00	+145.00	1	402
09:00:48	2645.00	2655.00	2655.00	+150.00	1	401
09:00:48	2650.00	2655.00	2650.00	+145.00	5	400
09:00:48	2650.00	2655.00	2650.00	+145.00	1	395
09:00:48	2650.00	2655.00	2650.00	+145.00	1	394
09:00:48	2650.00	2660.00	2650.00	+145.00	1	393
09:00:47	2650.00	2660.00	2660.00	+155.00	1	392
09:00:46	2650.00	2655.00	2655.00	+150.00	1	391
09:00:46	2650.00	2655.00	2655.00	+150.00	1	390
09:00:45	2655.00	2660.00	2655.00	+150.00	1	389
09:00:45	2655.00	2660.00	2655.00	+150.00	1	388
09:00:45	2655.00	2660.00	2655.00	+150.00	1	387
09:00:45	2650.00	2660.00	2650.00	+145.00	1	386
09:00:45	2655.00	2660.00	2655.00	+150.00	1	385
09:00:44	2650.00	2660.00	2660.00	+155.00	1	384
09:00:44	2655.00	2660.00	2655.00	+150.00	1	383
09:00:44	2655.00	2660.00	2655.00	+150.00	2	382
09:00:43	2655.00	2660.00	2660.00	+155.00	1	380
09:00:42	2655.00	2660.00	2660.00	+155.00	1	379
09:00:41	2660.00	2665.00	2660.00	+155.00	1	378
09:00:41	2655.00	2660.00	2660.00	+155.00	1	377
09:00:41	2660.00	2665.00	2660.00	+155.00	1	376
09:00:41	2655.00	2660.00	2660.00	+155.00	1	375
09:00:41	2655.00	2660.00	2660.00	+155.00	1	374
09:00:40	2655.00	2660.00	2660.00	+155.00	1	373
09:00:40	2655.00	2660.00	2660.00	+155.00	1	372
09:00:39	2655.00	2665.00	2665.00	+160.00	1	371
09:00:39	2660.00	2665.00	2660.00	+155.00	1	370
09:00:39	2660.00	2665.00	2660.00	+155.00	1	369
09:00:39	2660.00	2665.00	2660.00	+155.00	2	368
09:00:39	2660.00	2665.00	2660.00	+155.00	1	366
09:00:38	2655.00	2665.00	2665.00	+160.00	1	365
09:00:38	2655.00	2665.00	2655.00	+150.00	1	364
09:00:38	2655.00	2665.00	2665.00	+160.00	1	363
09:00:38	2660.00	2665.00	2660.00	+155.00	2	362
09:00:38	2660.00	2665.00	2660.00	+155.00	1	360
09:00:37	2655.00	2660.00	2660.00	+155.00	1	359
09:00:37	2655.00	2660.00	2660.00	+155.00	1	358
09:00:37	2655.00	2660.00	2655.00	+150.00	1	357
09:00:35	2655.00	2660.00	2660.00	+155.00	1	356
09:00:35	2655.00	2660.00	2660.00	+155.00	1	355
09:00:34	2650.00	2660.00	2660.00	+155.00	1	354
09:00:33	2650.00	2660.00	2660.00	+155.00	1	353
09:00:33	2650.00	2655.00	2655.00	+150.00	2	352
09:00:32	2650.00	2655.00	2650.00	+145.00	1	350
09:00:32	2650.00	2655.00	2655.00	+150.00	1	349
09:00:32	2650.00	2655.00	2655.00	+150.00	1	348
09:00:30	2650.00	2655.00	2650.00	+145.00	1	347
09:00:28	2650.00	2655.00	2655.00	+150.00	1	346
09:00:28	2645.00	2650.00	2650.00	+145.00	3	345
09:00:28	2645.00	2650.00	2650.00	+145.00	2	342
09:00:28	2645.00	2650.00	2650.00	+145.00	1	340
09:00:28	2645.00	2650.00	2650.00	+145.00	1	339
09:00:28	2645.00	2650.00	2650.00	+145.00	5	338
09:00:28	2645.00	2650.00	2645.00	+140.00	1	333
09:00:25	2645.00	2650.00	2650.00	+145.00	2	332
09:00:25	2645.00	2650.00	2650.00	+145.00	1	330
09:00:24	2640.00	2645.00	2645.00	+140.00	1	329
09:00:24	2640.00	2645.00	2645.00	+140.00	1	328
09:00:24	2640.00	2645.00	2640.00	+135.00	1	327
09:00:24	2640.00	2645.00	2640.00	+135.00	2	326
09:00:22	2640.00	2645.00	2640.00	+135.00	1	324
09:00:21	2640.00	2645.00	2645.00	+140.00	1	323
09:00:21	2635.00	2640.00	2640.00	+135.00	1	322
09:00:21	2635.00	2640.00	2635.00	+130.00	1	321
09:00:21	2635.00	2640.00	2640.00	+135.00	1	320
09:00:21	2630.00	2635.00	2635.00	+130.00	5	319
09:00:20	2625.00	2635.00	2625.00	+120.00	1	314
09:00:16	2625.00	2630.00	2630.00	+125.00	2	313
09:00:16	2620.00	2630.00	2630.00	+125.00	3	311
09:00:16	2620.00	2630.00	2630.00	+125.00	2	308
09:00:16	2615.00	2625.00	2625.00	+120.00	13	306
09:00:16	2615.00	2625.00	2625.00	+120.00	1	293
09:00:16	2610.00	2620.00	2620.00	+115.00	3	292
09:00:16	2610.00	2620.00	2620.00	+115.00	14	289
09:00:16	2610.00	2620.00	2620.00	+115.00	2	275
09:00:16	2610.00	2615.00	2615.00	+110.00	5	273
09:00:16	--	--	2610.00	+105.00	130	268

　

其他人也逛...

統一超商10000元虛擬商品卡

麥當勞大麥克好禮即享券

MyCard 2000點虛擬點數卡

HITACHI日立 7公升舒適節電除濕機 RD-14FR

【享樂券】統一超商50元虛擬商品卡_電子憑證

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

MyCard 1000點虛擬點數卡

KIRIN 生茶焙茶組合箱

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞豬肉滿福堡好禮即享券

MyCard 10000點虛擬點數卡

Office 2024 家用版盒裝

台積電攻1750元天價台股漲598...

壽險業2025年新契約保費重返兆...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧政府信保支持2500億美元融資半...
‧亞泰影像去年每股賺5.16元拓展...
‧美商會肯定台美關稅結果籲加速...

加密貨幣

比特幣BTC	95116.22	-1,815.07	-1.87%
以太幣ETH	3282.10	-72.67	-2.17%
瑞波幣XRP	2.05	-0.09	-4.19%
比特幣現金BCH	603.59	5.66	0.95%
萊特幣LTC	73.30	-3.44	-4.48%
卡達幣ADA	0.387153	-0.03	-6.61%
波場幣TRX	0.307947	0.00	1.05%
恆星幣XLM	0.222680	-0.01	-5.74%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。