最新【能源盤後】挫跌☆熱門[公告] 康霈*:公告本公司113年第四季合併及個體財務報告董事會預計召開日期為114年2月7日

更新報價

創　意 (3443) 半導體業上市台積電集團

1320.00 ▼-10.00 -0.75% 32.21億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-10.00	2,434	1315.00	29	1320.00	15	1350.00	1350.00	1310.00	1330.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1315.00	1320.00	1320.00	-10.00	8	2434
13:30:00	1315.00	1320.00	1320.00	-10.00	321	2426
13:24:55	1310.00	1320.00	1310.00	-20.00	1	2105
13:24:52	1310.00	1320.00	1310.00	-20.00	1	2104
13:24:47	1315.00	1320.00	1315.00	-15.00	1	2103
13:24:46	1315.00	1320.00	1315.00	-15.00	1	2102
13:24:45	1315.00	1320.00	1315.00	-15.00	1	2101
13:24:45	1310.00	1315.00	1315.00	-15.00	1	2100
13:24:45	1310.00	1315.00	1315.00	-15.00	2	2099
13:24:44	1310.00	1315.00	1310.00	-20.00	1	2097
13:24:41	1310.00	1315.00	1310.00	-20.00	1	2096
13:24:32	1310.00	1315.00	1310.00	-20.00	1	2095
13:24:30	1310.00	1315.00	1310.00	-20.00	2	2094
13:24:28	1310.00	1315.00	1310.00	-20.00	1	2092
13:24:27	1310.00	1315.00	1310.00	-20.00	1	2091
13:24:16	1315.00	1320.00	1315.00	-15.00	1	2090
13:24:12	1315.00	1320.00	1315.00	-15.00	1	2089
13:24:12	1315.00	1320.00	1315.00	-15.00	1	2088
13:24:11	1310.00	1315.00	1315.00	-15.00	2	2087
13:24:09	1310.00	1315.00	1315.00	-15.00	2	2085
13:24:07	1315.00	1320.00	1315.00	-15.00	1	2083
13:24:02	1310.00	1315.00	1315.00	-15.00	3	2082
13:24:01	1310.00	1315.00	1315.00	-15.00	1	2079
13:24:00	1310.00	1315.00	1315.00	-15.00	1	2078
13:24:00	1310.00	1315.00	1315.00	-15.00	1	2077
13:24:00	1310.00	1315.00	1315.00	-15.00	1	2076
13:24:00	1310.00	1315.00	1315.00	-15.00	1	2075
13:24:00	1310.00	1315.00	1315.00	-15.00	1	2074
13:23:59	1310.00	1315.00	1315.00	-15.00	1	2073
13:23:54	1310.00	1315.00	1310.00	-20.00	1	2072
13:23:43	1315.00	1320.00	1315.00	-15.00	3	2071
13:23:28	1315.00	1320.00	1315.00	-15.00	1	2068
13:23:22	1315.00	1320.00	1315.00	-15.00	1	2067
13:23:19	1310.00	1315.00	1315.00	-15.00	2	2066
13:23:19	1310.00	1315.00	1315.00	-15.00	1	2064
13:23:13	1315.00	1320.00	1315.00	-15.00	1	2063
13:23:12	1310.00	1315.00	1315.00	-15.00	1	2062
13:23:12	1310.00	1320.00	1320.00	-10.00	1	2061
13:23:12	1310.00	1320.00	1320.00	-10.00	1	2060
13:23:11	1310.00	1315.00	1315.00	-15.00	1	2059
13:23:09	1315.00	1320.00	1315.00	-15.00	1	2058
13:23:06	1310.00	1315.00	1315.00	-15.00	1	2057
13:23:06	1310.00	1315.00	1315.00	-15.00	1	2056
13:23:06	1310.00	1315.00	1315.00	-15.00	2	2055
13:23:06	1310.00	1320.00	1320.00	-10.00	1	2053
13:23:05	1310.00	1315.00	1315.00	-15.00	1	2052
13:23:04	1315.00	1320.00	1315.00	-15.00	4	2051
13:23:04	1315.00	1320.00	1315.00	-15.00	4	2047
13:23:02	1315.00	1320.00	1315.00	-15.00	1	2043
13:23:00	1315.00	1320.00	1315.00	-15.00	1	2042
13:23:00	1315.00	1320.00	1315.00	-15.00	1	2041
13:22:55	1315.00	1320.00	1315.00	-15.00	1	2040
13:22:48	1315.00	1320.00	1315.00	-15.00	1	2039
13:22:40	1315.00	1320.00	1315.00	-15.00	1	2038
13:22:38	1315.00	1320.00	1315.00	-15.00	1	2037
13:22:19	1315.00	1320.00	1315.00	-15.00	1	2036
13:22:19	1315.00	1320.00	1315.00	-15.00	1	2035
13:22:14	1315.00	1320.00	1315.00	-15.00	1	2034
13:22:14	1315.00	1320.00	1315.00	-15.00	1	2033
13:22:10	1315.00	1320.00	1315.00	-15.00	1	2032
13:22:09	1315.00	1320.00	1315.00	-15.00	1	2031
13:22:09	1315.00	1320.00	1315.00	-15.00	1	2030
13:21:55	1315.00	1320.00	1315.00	-15.00	1	2029
13:21:53	1315.00	1320.00	1315.00	-15.00	1	2028
13:21:50	1315.00	1320.00	1315.00	-15.00	1	2027
13:21:50	1315.00	1320.00	1315.00	-15.00	1	2026
13:20:48	1315.00	1320.00	1320.00	-10.00	1	2025
13:20:48	1315.00	1320.00	1320.00	-10.00	1	2024
13:20:48	1315.00	1320.00	1320.00	-10.00	1	2023
13:20:36	1315.00	1320.00	1320.00	-10.00	1	2022
13:20:36	1315.00	1320.00	1320.00	-10.00	1	2021
13:20:33	1315.00	1320.00	1315.00	-15.00	1	2020
13:20:20	1315.00	1320.00	1320.00	-10.00	1	2019
13:20:16	1315.00	1320.00	1320.00	-10.00	1	2018
13:20:14	1315.00	1320.00	1315.00	-15.00	1	2017
13:20:04	1315.00	1320.00	1315.00	-15.00	1	2016
13:20:00	1315.00	1320.00	1320.00	-10.00	1	2015
13:20:00	1315.00	1320.00	1320.00	-10.00	1	2014
13:20:00	1315.00	1320.00	1320.00	-10.00	1	2013
13:19:59	1315.00	1320.00	1315.00	-15.00	3	2012
13:19:29	1315.00	1320.00	1315.00	-15.00	2	2009
13:19:26	1315.00	1320.00	1315.00	-15.00	1	2007
13:19:01	1315.00	1320.00	1320.00	-10.00	1	2006
13:18:45	1315.00	1320.00	1315.00	-15.00	1	2005
13:18:13	1315.00	1320.00	1320.00	-10.00	1	2004
13:17:46	1315.00	1320.00	1320.00	-10.00	1	2003
13:17:14	1315.00	1320.00	1315.00	-15.00	1	2002
13:17:08	1315.00	1320.00	1315.00	-15.00	1	2001
13:17:06	1315.00	1320.00	1320.00	-10.00	1	2000
13:17:06	1315.00	1320.00	1315.00	-15.00	1	1999
13:16:51	1315.00	1320.00	1315.00	-15.00	1	1998
13:16:31	1315.00	1320.00	1315.00	-15.00	1	1997
13:16:13	1315.00	1320.00	1315.00	-15.00	1	1996
13:16:13	1315.00	1320.00	1315.00	-15.00	1	1995
13:16:13	1315.00	1320.00	1315.00	-15.00	1	1994
13:16:09	1315.00	1320.00	1315.00	-15.00	2	1993
13:15:51	1315.00	1320.00	1315.00	-15.00	1	1991
13:15:41	1315.00	1320.00	1315.00	-15.00	1	1990
13:15:04	1310.00	1315.00	1315.00	-15.00	1	1989
13:14:59	1310.00	1315.00	1315.00	-15.00	4	1988
13:14:59	1310.00	1315.00	1315.00	-15.00	1	1984
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1983
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1981
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1979
13:14:59	1310.00	1315.00	1315.00	-15.00	1	1977
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1976
13:14:59	1310.00	1315.00	1315.00	-15.00	4	1974
13:14:59	1310.00	1315.00	1315.00	-15.00	3	1970
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1967
13:14:59	1310.00	1315.00	1315.00	-15.00	4	1965
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1961
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1959
13:14:59	1310.00	1315.00	1315.00	-15.00	2	1957
13:14:59	1310.00	1315.00	1315.00	-15.00	4	1955
13:14:56	1310.00	1315.00	1315.00	-15.00	1	1951
13:14:51	1310.00	1315.00	1315.00	-15.00	1	1950
13:14:49	1310.00	1315.00	1315.00	-15.00	1	1949
13:14:47	1310.00	1315.00	1315.00	-15.00	1	1948
13:14:28	1310.00	1315.00	1315.00	-15.00	1	1947
13:14:03	1310.00	1315.00	1310.00	-20.00	1	1946
13:13:51	1310.00	1315.00	1310.00	-20.00	1	1945
13:13:42	1310.00	1315.00	1310.00	-20.00	2	1944
13:13:38	1310.00	1315.00	1310.00	-20.00	1	1942
13:13:13	1310.00	1315.00	1310.00	-20.00	1	1941
13:12:38	1310.00	1315.00	1310.00	-20.00	1	1940
13:12:25	1310.00	1315.00	1310.00	-20.00	2	1939
13:12:25	1310.00	1315.00	1315.00	-15.00	1	1937
13:12:22	1310.00	1315.00	1310.00	-20.00	2	1936
13:12:09	1310.00	1315.00	1310.00	-20.00	2	1934
13:11:59	1310.00	1315.00	1310.00	-20.00	1	1932
13:11:44	1310.00	1315.00	1310.00	-20.00	1	1931
13:11:36	1310.00	1315.00	1310.00	-20.00	1	1930
13:11:35	1310.00	1315.00	1315.00	-15.00	2	1929
13:11:27	1310.00	1315.00	1310.00	-20.00	1	1927
13:11:14	1310.00	1315.00	1310.00	-20.00	1	1926
13:11:07	1310.00	1315.00	1310.00	-20.00	2	1925
13:11:06	1310.00	1315.00	1310.00	-20.00	1	1923
13:11:02	1310.00	1320.00	1310.00	-20.00	1	1922
13:10:53	1310.00	1320.00	1310.00	-20.00	1	1921
13:10:52	1315.00	1320.00	1315.00	-15.00	1	1920
13:10:52	1315.00	1320.00	1315.00	-15.00	1	1919
13:10:47	1315.00	1320.00	1315.00	-15.00	1	1918
13:10:38	1315.00	1320.00	1320.00	-10.00	1	1917
13:10:38	1310.00	1315.00	1315.00	-15.00	2	1916
13:10:36	1310.00	1315.00	1315.00	-15.00	1	1914
13:10:33	1310.00	1315.00	1315.00	-15.00	1	1913
13:10:31	1310.00	1315.00	1315.00	-15.00	1	1912
13:10:30	1315.00	1320.00	1315.00	-15.00	1	1911
13:10:27	1315.00	1320.00	1315.00	-15.00	1	1910
13:10:26	1315.00	1320.00	1315.00	-15.00	1	1909
13:10:24	1315.00	1320.00	1315.00	-15.00	1	1908
13:10:23	1315.00	1320.00	1315.00	-15.00	1	1907
13:10:22	1315.00	1320.00	1315.00	-15.00	1	1906
13:10:18	1315.00	1320.00	1315.00	-15.00	1	1905
13:10:16	1315.00	1320.00	1315.00	-15.00	1	1904
13:10:15	1315.00	1320.00	1315.00	-15.00	1	1903
13:10:15	1315.00	1320.00	1315.00	-15.00	1	1902
13:10:15	1310.00	1315.00	1315.00	-15.00	1	1901
13:10:15	1310.00	1315.00	1315.00	-15.00	1	1900
13:10:15	1310.00	1315.00	1315.00	-15.00	1	1899
13:10:13	1315.00	1320.00	1315.00	-15.00	1	1898
13:10:12	1315.00	1320.00	1315.00	-15.00	1	1897
13:10:11	1315.00	1320.00	1315.00	-15.00	1	1896
13:10:11	1315.00	1320.00	1315.00	-15.00	1	1895
13:10:10	1315.00	1320.00	1315.00	-15.00	1	1894
13:10:08	1315.00	1320.00	1315.00	-15.00	2	1893
13:10:07	1315.00	1320.00	1315.00	-15.00	1	1891
13:10:06	1315.00	1320.00	1315.00	-15.00	1	1890
13:10:05	1315.00	1320.00	1315.00	-15.00	1	1889
13:10:05	1315.00	1320.00	1315.00	-15.00	1	1888
13:10:02	1315.00	1320.00	1315.00	-15.00	2	1887
13:10:02	1315.00	1320.00	1315.00	-15.00	2	1885
13:10:02	1315.00	1320.00	1315.00	-15.00	1	1883
13:10:02	1315.00	1320.00	1315.00	-15.00	45	1882
13:10:02	1315.00	1320.00	1315.00	-15.00	1	1837
13:09:57	1315.00	1320.00	1315.00	-15.00	1	1836
13:09:19	1315.00	1320.00	1315.00	-15.00	1	1835
13:08:56	1315.00	1320.00	1315.00	-15.00	1	1834
13:08:51	1315.00	1320.00	1315.00	-15.00	1	1833
13:08:44	1315.00	1320.00	1315.00	-15.00	1	1832
13:08:40	1315.00	1320.00	1315.00	-15.00	1	1831
13:07:40	1315.00	1320.00	1315.00	-15.00	2	1830
13:06:38	1315.00	1320.00	1320.00	-10.00	1	1828
13:06:30	1315.00	1320.00	1315.00	-15.00	1	1827
13:05:45	1315.00	1320.00	1315.00	-15.00	4	1826
13:05:38	1315.00	1320.00	1315.00	-15.00	1	1822
13:05:27	1315.00	1320.00	1315.00	-15.00	1	1821
13:05:08	1315.00	1320.00	1315.00	-15.00	1	1820
13:05:08	1315.00	1320.00	1315.00	-15.00	1	1819
13:04:59	1315.00	1320.00	1315.00	-15.00	1	1818
13:04:55	1315.00	1320.00	1315.00	-15.00	1	1817
13:04:20	1315.00	1320.00	1315.00	-15.00	1	1816
13:04:06	1315.00	1320.00	1315.00	-15.00	3	1815
13:03:48	1315.00	1320.00	1315.00	-15.00	1	1812
13:03:46	1315.00	1320.00	1315.00	-15.00	1	1811
13:03:18	1315.00	1320.00	1315.00	-15.00	1	1810
13:02:53	1315.00	1320.00	1315.00	-15.00	1	1809
13:02:47	1315.00	1320.00	1315.00	-15.00	2	1808
13:02:33	1315.00	1320.00	1315.00	-15.00	1	1806
13:02:29	1315.00	1320.00	1315.00	-15.00	1	1805
13:02:28	1315.00	1320.00	1315.00	-15.00	1	1804
13:02:18	1315.00	1320.00	1315.00	-15.00	1	1803
13:02:15	1315.00	1320.00	1315.00	-15.00	1	1802
13:01:37	1315.00	1320.00	1315.00	-15.00	1	1801
13:01:08	1315.00	1320.00	1315.00	-15.00	1	1800
13:01:05	1315.00	1320.00	1315.00	-15.00	1	1799
13:01:02	1315.00	1320.00	1315.00	-15.00	2	1798
13:00:59	1315.00	1320.00	1315.00	-15.00	2	1796
13:00:51	1315.00	1320.00	1315.00	-15.00	1	1794
13:00:51	1315.00	1320.00	1320.00	-10.00	1	1793
13:00:41	1315.00	1320.00	1315.00	-15.00	1	1792
13:00:29	1315.00	1320.00	1315.00	-15.00	1	1791
13:00:18	1315.00	1320.00	1315.00	-15.00	1	1790
13:00:11	1315.00	1320.00	1315.00	-15.00	1	1789
13:00:09	1315.00	1320.00	1315.00	-15.00	1	1788
13:00:09	1315.00	1320.00	1315.00	-15.00	2	1787
12:59:57	1315.00	1320.00	1315.00	-15.00	1	1785
12:59:52	1315.00	1320.00	1315.00	-15.00	1	1784
12:59:33	1315.00	1320.00	1315.00	-15.00	1	1783
12:59:22	1315.00	1320.00	1315.00	-15.00	1	1782
12:59:21	1315.00	1320.00	1315.00	-15.00	1	1781
12:59:20	1315.00	1320.00	1315.00	-15.00	1	1780
12:59:16	1315.00	1320.00	1315.00	-15.00	1	1779
12:59:16	1315.00	1320.00	1315.00	-15.00	1	1778
12:59:16	1315.00	1320.00	1315.00	-15.00	10	1777
12:59:15	1315.00	1320.00	1315.00	-15.00	4	1767
12:59:15	1315.00	1320.00	1315.00	-15.00	1	1763
12:59:15	1315.00	1320.00	1315.00	-15.00	1	1762
12:59:15	1315.00	1320.00	1315.00	-15.00	6	1761
12:59:15	1315.00	1320.00	1315.00	-15.00	2	1755
12:58:56	1315.00	1320.00	1315.00	-15.00	1	1753
12:58:51	1315.00	1320.00	1315.00	-15.00	1	1752
12:58:16	1315.00	1320.00	1315.00	-15.00	1	1751
12:58:12	1315.00	1320.00	1315.00	-15.00	1	1750
12:57:14	1315.00	1320.00	1315.00	-15.00	1	1749
12:56:55	1315.00	1320.00	1315.00	-15.00	1	1748
12:56:53	1315.00	1320.00	1315.00	-15.00	1	1747
12:56:38	1315.00	1320.00	1315.00	-15.00	1	1746
12:56:33	1315.00	1320.00	1320.00	-10.00	1	1745
12:56:25	1315.00	1320.00	1315.00	-15.00	1	1744
12:56:08	1315.00	1320.00	1315.00	-15.00	1	1743
12:55:49	1315.00	1320.00	1315.00	-15.00	1	1742
12:55:49	1315.00	1320.00	1315.00	-15.00	1	1741
12:55:30	1315.00	1320.00	1320.00	-10.00	1	1740
12:55:04	1315.00	1320.00	1320.00	-10.00	1	1739
12:54:28	1315.00	1320.00	1320.00	-10.00	1	1738
12:52:52	1315.00	1320.00	1320.00	-10.00	1	1737
12:52:23	1315.00	1320.00	1320.00	-10.00	1	1736
12:52:11	1315.00	1320.00	1315.00	-15.00	3	1735
12:51:48	1315.00	1320.00	1315.00	-15.00	1	1732
12:51:31	1315.00	1320.00	1315.00	-15.00	1	1731
12:49:17	1315.00	1320.00	1315.00	-15.00	1	1730
12:49:17	1315.00	1320.00	1320.00	-10.00	1	1729
12:48:54	1315.00	1320.00	1315.00	-15.00	1	1728
12:47:33	1315.00	1320.00	1320.00	-10.00	2	1727
12:47:33	1315.00	1320.00	1315.00	-15.00	1	1725
12:44:56	1315.00	1320.00	1315.00	-15.00	1	1724
12:44:07	1315.00	1320.00	1315.00	-15.00	1	1723
12:43:30	1315.00	1320.00	1315.00	-15.00	1	1722
12:43:30	1315.00	1320.00	1320.00	-10.00	1	1721
12:40:57	1315.00	1320.00	1315.00	-15.00	1	1720
12:40:20	1315.00	1320.00	1315.00	-15.00	1	1719
12:39:17	1315.00	1320.00	1315.00	-15.00	1	1718
12:37:43	1315.00	1320.00	1320.00	-10.00	1	1717
12:36:42	1315.00	1320.00	1315.00	-15.00	1	1716
12:35:41	1315.00	1320.00	1320.00	-10.00	1	1715
12:35:40	1315.00	1320.00	1320.00	-10.00	1	1714
12:35:13	1315.00	1320.00	1315.00	-15.00	1	1713
12:34:41	1315.00	1320.00	1315.00	-15.00	1	1712
12:34:24	1315.00	1320.00	1315.00	-15.00	1	1711
12:34:24	1315.00	1320.00	1315.00	-15.00	2	1710
12:34:20	1315.00	1320.00	1315.00	-15.00	1	1708
12:34:18	1315.00	1320.00	1320.00	-10.00	1	1707
12:32:32	1315.00	1320.00	1320.00	-10.00	1	1706
12:32:05	1315.00	1320.00	1315.00	-15.00	1	1705
12:31:56	1315.00	1320.00	1320.00	-10.00	1	1704
12:31:34	1315.00	1320.00	1315.00	-15.00	1	1703
12:31:32	1315.00	1320.00	1315.00	-15.00	1	1702
12:31:32	1315.00	1320.00	1315.00	-15.00	1	1701
12:31:32	1315.00	1320.00	1315.00	-15.00	1	1700
12:31:32	1315.00	1320.00	1315.00	-15.00	7	1699
12:31:32	1315.00	1320.00	1315.00	-15.00	3	1692
12:30:42	1315.00	1320.00	1320.00	-10.00	1	1689
12:30:10	1315.00	1320.00	1320.00	-10.00	1	1688
12:28:48	1315.00	1320.00	1315.00	-15.00	1	1687
12:27:10	1315.00	1320.00	1315.00	-15.00	1	1686
12:26:52	1315.00	1320.00	1315.00	-15.00	1	1685
12:26:41	1315.00	1320.00	1315.00	-15.00	1	1684
12:26:08	1315.00	1320.00	1320.00	-10.00	1	1683
12:26:06	1315.00	1320.00	1315.00	-15.00	1	1682
12:26:03	1315.00	1320.00	1315.00	-15.00	1	1681
12:26:03	1315.00	1320.00	1315.00	-15.00	1	1680
12:26:03	1315.00	1320.00	1315.00	-15.00	1	1679
12:26:02	1315.00	1320.00	1315.00	-15.00	5	1678
12:26:02	1315.00	1320.00	1315.00	-15.00	1	1673
12:26:02	1315.00	1320.00	1315.00	-15.00	8	1672
12:24:46	1315.00	1320.00	1320.00	-10.00	1	1664
12:24:01	1315.00	1320.00	1320.00	-10.00	1	1663
12:24:01	1315.00	1320.00	1315.00	-15.00	1	1662
12:23:57	1315.00	1320.00	1315.00	-15.00	1	1661
12:22:32	1315.00	1320.00	1315.00	-15.00	1	1660
12:22:32	1315.00	1320.00	1320.00	-10.00	1	1659
12:22:31	1315.00	1320.00	1315.00	-15.00	2	1658
12:21:32	1315.00	1320.00	1320.00	-10.00	2	1656
12:21:32	1315.00	1320.00	1320.00	-10.00	2	1654
12:20:21	1315.00	1320.00	1320.00	-10.00	1	1652
12:20:02	1315.00	1320.00	1320.00	-10.00	1	1651
12:17:51	1315.00	1325.00	1315.00	-15.00	1	1650
12:17:51	1320.00	1325.00	1320.00	-10.00	1	1649
12:17:37	1320.00	1325.00	1320.00	-10.00	1	1648
12:17:36	1320.00	1325.00	1320.00	-10.00	2	1647
12:17:32	1320.00	1325.00	1320.00	-10.00	1	1645
12:17:29	1320.00	1325.00	1320.00	-10.00	1	1644
12:17:24	1315.00	1320.00	1320.00	-10.00	2	1643
12:16:52	1315.00	1320.00	1320.00	-10.00	1	1641
12:16:49	1315.00	1320.00	1320.00	-10.00	1	1640
12:16:37	1315.00	1320.00	1320.00	-10.00	2	1639
12:16:29	1315.00	1320.00	1320.00	-10.00	1	1637
12:15:02	1315.00	1320.00	1320.00	-10.00	1	1636
12:14:34	1315.00	1320.00	1320.00	-10.00	1	1635
12:14:15	1315.00	1320.00	1320.00	-10.00	1	1634
12:13:43	1315.00	1320.00	1320.00	-10.00	1	1633
12:13:42	1315.00	1320.00	1320.00	-10.00	1	1632
12:13:08	1315.00	1320.00	1320.00	-10.00	1	1631
12:11:17	1315.00	1320.00	1320.00	-10.00	1	1630
12:11:10	1315.00	1320.00	1315.00	-15.00	1	1629
12:11:10	1315.00	1320.00	1315.00	-15.00	1	1628
12:11:10	1315.00	1320.00	1320.00	-10.00	2	1627
12:10:03	1315.00	1320.00	1320.00	-10.00	1	1625
12:09:09	1315.00	1320.00	1320.00	-10.00	1	1624
12:09:01	1315.00	1320.00	1320.00	-10.00	1	1623
12:08:47	1315.00	1320.00	1320.00	-10.00	1	1622
12:07:33	1315.00	1320.00	1320.00	-10.00	1	1621
12:06:27	1315.00	1320.00	1315.00	-15.00	1	1620
12:06:27	1315.00	1320.00	1320.00	-10.00	2	1619
12:06:05	1315.00	1320.00	1320.00	-10.00	1	1617
12:05:54	1315.00	1320.00	1320.00	-10.00	1	1616
12:05:03	1315.00	1320.00	1320.00	-10.00	1	1615
12:03:00	1315.00	1320.00	1320.00	-10.00	1	1614
12:02:40	1315.00	1320.00	1320.00	-10.00	1	1613
12:00:03	1315.00	1320.00	1320.00	-10.00	1	1612
11:59:21	1315.00	1325.00	1315.00	-15.00	1	1611
11:59:21	1315.00	1325.00	1315.00	-15.00	1	1610
11:59:21	1320.00	1325.00	1320.00	-10.00	1	1609
11:59:21	1315.00	1320.00	1320.00	-10.00	8	1608
11:59:21	1315.00	1320.00	1320.00	-10.00	2	1600
11:57:33	1315.00	1320.00	1320.00	-10.00	1	1598
11:57:13	1315.00	1320.00	1320.00	-10.00	1	1597
11:57:09	1315.00	1320.00	1320.00	-10.00	1	1596
11:55:40	1315.00	1320.00	1315.00	-15.00	1	1595
11:55:40	1315.00	1320.00	1315.00	-15.00	2	1594
11:55:03	1315.00	1320.00	1320.00	-10.00	1	1592
11:53:58	1315.00	1320.00	1320.00	-10.00	1	1591
11:51:26	1320.00	1325.00	1320.00	-10.00	1	1590
11:50:42	1315.00	1320.00	1320.00	-10.00	1	1589
11:50:03	1320.00	1325.00	1320.00	-10.00	1	1588
11:49:31	1320.00	1325.00	1320.00	-10.00	1	1587
11:49:31	1320.00	1325.00	1320.00	-10.00	1	1586
11:49:28	1315.00	1320.00	1320.00	-10.00	3	1585
11:48:29	1320.00	1325.00	1320.00	-10.00	1	1582
11:47:37	1315.00	1325.00	1315.00	-15.00	1	1581
11:47:37	1315.00	1320.00	1320.00	-10.00	2	1580
11:47:34	1315.00	1320.00	1320.00	-10.00	1	1578
11:47:32	1315.00	1320.00	1315.00	-15.00	1	1577
11:47:32	1315.00	1320.00	1320.00	-10.00	2	1576
11:47:18	1315.00	1320.00	1320.00	-10.00	1	1574
11:46:44	1320.00	1325.00	1320.00	-10.00	1	1573
11:46:44	1320.00	1325.00	1320.00	-10.00	4	1572
11:46:43	1315.00	1320.00	1320.00	-10.00	16	1568
11:46:43	1315.00	1320.00	1320.00	-10.00	1	1552
11:46:43	1315.00	1320.00	1320.00	-10.00	1	1551
11:46:43	1315.00	1320.00	1320.00	-10.00	1	1550
11:46:43	1315.00	1320.00	1320.00	-10.00	1	1549
11:46:43	1315.00	1320.00	1320.00	-10.00	1	1548
11:45:39	1315.00	1320.00	1320.00	-10.00	1	1547
11:44:31	1315.00	1320.00	1320.00	-10.00	1	1546
11:43:28	1315.00	1320.00	1320.00	-10.00	1	1545
11:39:51	1315.00	1320.00	1320.00	-10.00	1	1544
11:38:53	1315.00	1325.00	1315.00	-15.00	1	1543
11:38:53	1315.00	1320.00	1320.00	-10.00	1	1542
11:38:46	1315.00	1320.00	1320.00	-10.00	2	1541
11:38:35	1320.00	1325.00	1320.00	-10.00	1	1539
11:38:25	1315.00	1325.00	1315.00	-15.00	1	1538
11:38:25	1320.00	1325.00	1320.00	-10.00	3	1537
11:37:49	1320.00	1325.00	1320.00	-10.00	1	1534
11:37:49	1315.00	1320.00	1320.00	-10.00	2	1533
11:37:49	1315.00	1320.00	1320.00	-10.00	1	1531
11:37:34	1315.00	1320.00	1320.00	-10.00	1	1530
11:37:09	1315.00	1320.00	1320.00	-10.00	1	1529
11:35:04	1315.00	1320.00	1320.00	-10.00	1	1528
11:34:55	1315.00	1320.00	1315.00	-15.00	3	1527
11:34:55	1315.00	1325.00	1315.00	-15.00	1	1524
11:34:55	1320.00	1325.00	1320.00	-10.00	14	1523
11:34:55	1320.00	1325.00	1320.00	-10.00	2	1509
11:34:55	1320.00	1325.00	1320.00	-10.00	2	1507
11:34:55	1320.00	1325.00	1320.00	-10.00	4	1505
11:34:22	1315.00	1320.00	1320.00	-10.00	2	1501
11:34:04	1315.00	1325.00	1315.00	-15.00	1	1499
11:34:04	1320.00	1325.00	1320.00	-10.00	1	1498
11:33:54	1320.00	1325.00	1320.00	-10.00	1	1497
11:33:31	1320.00	1325.00	1320.00	-10.00	1	1496
11:33:01	1320.00	1325.00	1320.00	-10.00	1	1495
11:32:34	1320.00	1325.00	1320.00	-10.00	1	1494
11:32:01	1315.00	1325.00	1315.00	-15.00	1	1493
11:32:00	1320.00	1325.00	1320.00	-10.00	1	1492
11:31:30	1320.00	1325.00	1320.00	-10.00	1	1491
11:31:16	1315.00	1320.00	1320.00	-10.00	1	1490
11:31:08	1315.00	1320.00	1320.00	-10.00	1	1489
11:30:04	1315.00	1320.00	1320.00	-10.00	1	1488
11:29:45	1315.00	1325.00	1315.00	-15.00	1	1487
11:29:45	1320.00	1325.00	1320.00	-10.00	1	1486
11:29:44	1320.00	1325.00	1320.00	-10.00	1	1485
11:29:44	1320.00	1325.00	1320.00	-10.00	2	1484
11:29:35	1320.00	1325.00	1320.00	-10.00	1	1482
11:29:35	1320.00	1325.00	1315.00	-15.00	4	1481
11:29:35	1320.00	1325.00	1320.00	-10.00	1	1477
11:29:35	1320.00	1325.00	1320.00	-10.00	1	1476
11:29:35	1315.00	1320.00	1320.00	-10.00	5	1475
11:29:35	1315.00	1320.00	1320.00	-10.00	24	1470
11:29:31	1315.00	1320.00	1320.00	-10.00	1	1446
11:29:06	1315.00	1320.00	1320.00	-10.00	1	1445
11:28:17	1315.00	1320.00	1320.00	-10.00	1	1444
11:27:34	1315.00	1320.00	1320.00	-10.00	1	1443
11:25:05	1315.00	1320.00	1320.00	-10.00	1	1442
11:24:19	1315.00	1320.00	1320.00	-10.00	1	1441
11:23:12	1315.00	1320.00	1320.00	-10.00	1	1440
11:22:30	1315.00	1320.00	1320.00	-10.00	1	1439
11:22:08	1315.00	1320.00	1315.00	-15.00	1	1438
11:20:09	1315.00	1320.00	1320.00	-10.00	1	1437
11:16:43	1315.00	1320.00	1315.00	-15.00	1	1436
11:16:43	1315.00	1320.00	1320.00	-10.00	1	1435
11:10:59	1315.00	1325.00	1315.00	-15.00	1	1434
11:10:56	1315.00	1320.00	1320.00	-10.00	1	1433
11:10:15	1315.00	1320.00	1320.00	-10.00	1	1432
11:10:05	1315.00	1320.00	1320.00	-10.00	1	1431
11:10:00	1315.00	1320.00	1320.00	-10.00	1	1430
11:10:00	1315.00	1320.00	1320.00	-10.00	1	1429
11:09:51	1315.00	1320.00	1320.00	-10.00	1	1428
11:07:35	1315.00	1320.00	1320.00	-10.00	1	1427
11:05:09	1320.00	1325.00	1320.00	-10.00	1	1426
11:05:00	1315.00	1325.00	1315.00	-15.00	1	1425
11:04:39	1315.00	1325.00	1315.00	-15.00	1	1424
11:04:39	1320.00	1325.00	1315.00	-15.00	1	1423
11:04:39	1320.00	1325.00	1320.00	-10.00	1	1422
11:04:39	1315.00	1320.00	1320.00	-10.00	9	1421
11:04:39	1315.00	1320.00	1320.00	-10.00	1	1412
11:04:24	1315.00	1320.00	1320.00	-10.00	1	1411
11:04:16	1315.00	1320.00	1320.00	-10.00	1	1410
11:04:01	1315.00	1320.00	1320.00	-10.00	1	1409
11:02:35	1315.00	1320.00	1320.00	-10.00	1	1408
11:01:17	1315.00	1320.00	1315.00	-15.00	1	1407
11:01:17	1315.00	1320.00	1315.00	-15.00	2	1406
11:00:06	1315.00	1320.00	1320.00	-10.00	1	1404
10:58:16	1315.00	1320.00	1320.00	-10.00	1	1403
10:56:55	1320.00	1325.00	1320.00	-10.00	2	1402
10:56:42	1315.00	1325.00	1315.00	-15.00	1	1400
10:56:42	1315.00	1320.00	1320.00	-10.00	4	1399
10:56:42	1315.00	1320.00	1320.00	-10.00	1	1395
10:56:25	1315.00	1320.00	1320.00	-10.00	1	1394
10:56:15	1315.00	1320.00	1320.00	-10.00	1	1393
10:56:11	1315.00	1320.00	1320.00	-10.00	1	1392
10:56:01	1315.00	1320.00	1315.00	-15.00	1	1391
10:55:06	1315.00	1320.00	1320.00	-10.00	1	1390
10:53:29	1320.00	1325.00	1320.00	-10.00	1	1389
10:53:18	1320.00	1325.00	1320.00	-10.00	1	1388
10:53:18	1320.00	1325.00	1320.00	-10.00	1	1387
10:53:16	1320.00	1325.00	1320.00	-10.00	1	1386
10:53:12	1320.00	1325.00	1320.00	-10.00	1	1385
10:53:12	1320.00	1325.00	1320.00	-10.00	2	1384
10:53:12	1320.00	1325.00	1320.00	-10.00	1	1382
10:52:46	1320.00	1325.00	1320.00	-10.00	1	1381
10:51:47	1320.00	1325.00	1320.00	-10.00	1	1380
10:51:46	1320.00	1325.00	1320.00	-10.00	1	1379
10:51:34	1320.00	1325.00	1320.00	-10.00	1	1378
10:51:34	1320.00	1325.00	1320.00	-10.00	3	1377
10:51:25	1320.00	1325.00	1320.00	-10.00	1	1374
10:50:53	1320.00	1325.00	1320.00	-10.00	1	1373
10:46:55	1320.00	1325.00	1320.00	-10.00	1	1372
10:45:54	1320.00	1325.00	1320.00	-10.00	1	1371
10:45:05	1315.00	1325.00	1315.00	-15.00	1	1370
10:43:05	1320.00	1325.00	1320.00	-10.00	1	1369
10:42:52	1315.00	1320.00	1320.00	-10.00	1	1368
10:42:13	1315.00	1320.00	1320.00	-10.00	2	1367
10:42:01	1315.00	1320.00	1320.00	-10.00	2	1365
10:42:01	1315.00	1320.00	1320.00	-10.00	9	1363
10:39:42	1315.00	1320.00	1315.00	-15.00	1	1354
10:37:31	1315.00	1320.00	1315.00	-15.00	1	1353
10:36:13	1310.00	1315.00	1315.00	-15.00	1	1352
10:36:13	1310.00	1315.00	1315.00	-15.00	1	1351
10:36:11	1315.00	1320.00	1315.00	-15.00	1	1350
10:36:05	1315.00	1320.00	1315.00	-15.00	1	1349
10:36:02	1310.00	1320.00	1310.00	-20.00	1	1348
10:36:01	1310.00	1320.00	1310.00	-20.00	1	1347
10:35:20	1315.00	1320.00	1315.00	-15.00	1	1346
10:35:13	1315.00	1320.00	1315.00	-15.00	3	1345
10:35:13	1315.00	1320.00	1315.00	-15.00	5	1342
10:35:11	1315.00	1320.00	1315.00	-15.00	1	1337
10:35:11	1315.00	1320.00	1315.00	-15.00	5	1336
10:35:11	1320.00	1325.00	1315.00	-15.00	23	1331
10:35:11	1320.00	1325.00	1320.00	-10.00	25	1308
10:34:33	1320.00	1325.00	1325.00	-5.00	1	1283
10:29:58	1320.00	1325.00	1325.00	-5.00	2	1282
10:28:40	1320.00	1325.00	1325.00	-5.00	1	1280
10:28:37	1320.00	1325.00	1320.00	-10.00	1	1279
10:28:28	1320.00	1325.00	1320.00	-10.00	1	1278
10:28:19	1320.00	1325.00	1320.00	-10.00	1	1277
10:26:32	1320.00	1325.00	1325.00	-5.00	2	1276
10:26:11	1320.00	1325.00	1320.00	-10.00	1	1274
10:25:29	1320.00	1330.00	1320.00	-10.00	2	1273
10:25:19	1325.00	1330.00	1325.00	-5.00	2	1271
10:25:18	1325.00	1330.00	1325.00	-5.00	4	1269
10:25:08	1320.00	1325.00	1325.00	-5.00	1	1265
10:25:08	1320.00	1325.00	1325.00	-5.00	1	1264
10:25:02	1320.00	1325.00	1325.00	-5.00	4	1263
10:24:39	1320.00	1325.00	1325.00	-5.00	1	1259
10:24:30	1320.00	1325.00	1325.00	-5.00	2	1258
10:22:23	1320.00	1325.00	1325.00	-5.00	1	1256
10:21:34	1320.00	1325.00	1325.00	-5.00	1	1255
10:21:09	1325.00	1330.00	1325.00	-5.00	1	1254
10:21:08	1325.00	1330.00	1325.00	-5.00	1	1253
10:20:55	1320.00	1325.00	1325.00	-5.00	1	1252
10:20:54	1320.00	1325.00	1325.00	-5.00	1	1251
10:20:40	1325.00	1330.00	1325.00	-5.00	4	1250
10:20:28	1320.00	1325.00	1325.00	-5.00	3	1246
10:20:28	1320.00	1325.00	1325.00	-5.00	1	1243
10:20:28	1320.00	1325.00	1325.00	-5.00	3	1242
10:20:28	1320.00	1325.00	1325.00	-5.00	15	1239
10:19:12	1320.00	1325.00	1320.00	-10.00	1	1224
10:18:02	1320.00	1325.00	1320.00	-10.00	1	1223
10:13:24	1315.00	1320.00	1320.00	-10.00	6	1222
10:13:24	1315.00	1320.00	1320.00	-10.00	1	1216
10:13:16	1315.00	1320.00	1320.00	-10.00	1	1215
10:13:06	1315.00	1320.00	1320.00	-10.00	1	1214
10:12:41	1315.00	1320.00	1320.00	-10.00	2	1213
10:11:52	1315.00	1320.00	1320.00	-10.00	1	1211
10:11:51	1315.00	1320.00	1320.00	-10.00	2	1210
10:11:51	1310.00	1315.00	1315.00	-15.00	7	1208
10:11:51	1310.00	1315.00	1315.00	-15.00	1	1201
10:11:50	1310.00	1315.00	1315.00	-15.00	2	1200
10:11:45	1310.00	1315.00	1315.00	-15.00	1	1198
10:11:43	1310.00	1315.00	1315.00	-15.00	1	1197
10:11:04	1310.00	1315.00	1315.00	-15.00	1	1196
10:10:53	1310.00	1315.00	1315.00	-15.00	1	1195
10:10:33	1310.00	1315.00	1315.00	-15.00	1	1194
10:10:08	1310.00	1315.00	1315.00	-15.00	1	1193
10:10:04	1310.00	1315.00	1310.00	-20.00	1	1192
10:10:02	1310.00	1315.00	1315.00	-15.00	1	1191
10:09:47	1310.00	1315.00	1315.00	-15.00	1	1190
10:09:35	1310.00	1315.00	1315.00	-15.00	4	1189
10:07:45	1310.00	1315.00	1315.00	-15.00	1	1185
10:07:38	1310.00	1315.00	1315.00	-15.00	1	1184
10:07:18	1310.00	1315.00	1310.00	-20.00	1	1183
10:07:18	1310.00	1315.00	1310.00	-20.00	1	1182
10:07:18	1310.00	1315.00	1310.00	-20.00	1	1181
10:05:17	1315.00	1320.00	1315.00	-15.00	10	1180
10:03:23	1315.00	1320.00	1315.00	-15.00	1	1170
10:03:23	1310.00	1315.00	1315.00	-15.00	1	1169
10:03:08	1315.00	1320.00	1315.00	-15.00	1	1168
10:02:57	1315.00	1320.00	1315.00	-15.00	2	1167
10:02:55	1315.00	1320.00	1315.00	-15.00	4	1165
10:02:55	1310.00	1315.00	1315.00	-15.00	1	1161
10:02:54	1315.00	1320.00	1315.00	-15.00	11	1160
10:02:54	1315.00	1320.00	1315.00	-15.00	5	1149
10:02:51	1315.00	1320.00	1315.00	-15.00	1	1144
10:01:48	1315.00	1320.00	1315.00	-15.00	1	1143
10:01:47	1315.00	1320.00	1315.00	-15.00	1	1142
10:00:08	1315.00	1320.00	1315.00	-15.00	3	1141
10:00:08	1315.00	1320.00	1320.00	-10.00	1	1138
09:58:31	1320.00	1325.00	1320.00	-10.00	1	1137
09:58:31	1315.00	1320.00	1320.00	-10.00	1	1136
09:58:22	1320.00	1325.00	1320.00	-10.00	1	1135
09:58:09	1320.00	1325.00	1320.00	-10.00	1	1134
09:58:09	1315.00	1320.00	1320.00	-10.00	2	1133
09:58:09	1315.00	1320.00	1320.00	-10.00	1	1131
09:57:38	1315.00	1320.00	1320.00	-10.00	1	1130
09:57:19	1315.00	1320.00	1320.00	-10.00	1	1129
09:56:28	1315.00	1320.00	1315.00	-15.00	13	1128
09:56:16	1315.00	1320.00	1320.00	-10.00	1	1115
09:54:18	1315.00	1320.00	1320.00	-10.00	1	1114
09:53:41	1315.00	1320.00	1320.00	-10.00	2	1113
09:53:35	1315.00	1320.00	1320.00	-10.00	2	1111
09:53:30	1315.00	1320.00	1320.00	-10.00	5	1109
09:53:28	1315.00	1320.00	1315.00	-15.00	1	1104
09:53:19	1315.00	1320.00	1320.00	-10.00	1	1103
09:53:15	1315.00	1320.00	1320.00	-10.00	1	1102
09:52:39	1315.00	1320.00	1320.00	-10.00	1	1101
09:52:33	1315.00	1320.00	1315.00	-15.00	1	1100
09:52:09	1315.00	1320.00	1320.00	-10.00	1	1099
09:51:32	1315.00	1320.00	1315.00	-15.00	1	1098
09:51:10	1315.00	1320.00	1315.00	-15.00	1	1097
09:50:54	1315.00	1320.00	1315.00	-15.00	1	1096
09:50:06	1315.00	1320.00	1315.00	-15.00	1	1095
09:50:05	1315.00	1320.00	1315.00	-15.00	1	1094
09:50:05	1310.00	1315.00	1315.00	-15.00	14	1093
09:49:59	1310.00	1315.00	1315.00	-15.00	1	1079
09:49:41	1315.00	1320.00	1315.00	-15.00	1	1078
09:49:41	1315.00	1320.00	1315.00	-15.00	1	1077
09:49:41	1315.00	1320.00	1315.00	-15.00	5	1076
09:49:41	1315.00	1320.00	1315.00	-15.00	16	1071
09:49:41	1315.00	1320.00	1315.00	-15.00	3	1055
09:47:39	1315.00	1320.00	1320.00	-10.00	1	1052
09:47:01	1315.00	1320.00	1320.00	-10.00	1	1051
09:45:17	1315.00	1320.00	1320.00	-10.00	1	1050
09:45:13	1315.00	1320.00	1320.00	-10.00	1	1049
09:45:09	1315.00	1320.00	1320.00	-10.00	1	1048
09:45:01	1315.00	1320.00	1320.00	-10.00	2	1047
09:44:55	1315.00	1320.00	1320.00	-10.00	1	1045
09:44:52	1315.00	1320.00	1315.00	-15.00	1	1044
09:44:50	1315.00	1320.00	1320.00	-10.00	1	1043
09:44:44	1315.00	1320.00	1320.00	-10.00	1	1042
09:42:59	1315.00	1320.00	1320.00	-10.00	1	1041
09:42:48	1315.00	1320.00	1320.00	-10.00	1	1040
09:42:39	1315.00	1320.00	1320.00	-10.00	1	1039
09:42:34	1315.00	1320.00	1315.00	-15.00	5	1038
09:42:32	1315.00	1320.00	1315.00	-15.00	5	1033
09:42:30	1315.00	1320.00	1315.00	-15.00	5	1028
09:42:30	1315.00	1320.00	1315.00	-15.00	1	1023
09:41:59	1315.00	1320.00	1320.00	-10.00	1	1022
09:41:46	1315.00	1320.00	1320.00	-10.00	1	1021
09:41:06	1315.00	1320.00	1320.00	-10.00	1	1020
09:41:04	1320.00	1325.00	1320.00	-10.00	4	1019
09:41:04	1320.00	1325.00	1320.00	-10.00	3	1015
09:40:35	1315.00	1320.00	1320.00	-10.00	2	1012
09:40:34	1315.00	1320.00	1320.00	-10.00	1	1010
09:40:33	1315.00	1320.00	1320.00	-10.00	1	1009
09:40:31	1315.00	1320.00	1320.00	-10.00	1	1008
09:40:25	1315.00	1320.00	1320.00	-10.00	1	1007
09:40:24	1315.00	1320.00	1320.00	-10.00	1	1006
09:40:19	1315.00	1320.00	1320.00	-10.00	1	1005
09:40:14	1315.00	1320.00	1320.00	-10.00	1	1004
09:40:08	1320.00	1325.00	1320.00	-10.00	3	1003
09:40:08	1320.00	1325.00	1320.00	-10.00	3	1000
09:40:03	1320.00	1325.00	1320.00	-10.00	1	997
09:39:57	1315.00	1325.00	1325.00	-5.00	2	996
09:39:55	1320.00	1325.00	1320.00	-10.00	1	994
09:39:53	1320.00	1325.00	1320.00	-10.00	1	993
09:39:52	1315.00	1320.00	1320.00	-10.00	1	992
09:39:48	1315.00	1320.00	1320.00	-10.00	1	991
09:39:46	1315.00	1320.00	1320.00	-10.00	1	990
09:39:32	1315.00	1320.00	1320.00	-10.00	1	989
09:39:30	1315.00	1320.00	1320.00	-10.00	2	988
09:39:06	1315.00	1320.00	1320.00	-10.00	2	986
09:39:06	1315.00	1325.00	1315.00	-15.00	1	984
09:39:06	1320.00	1325.00	1320.00	-10.00	6	983
09:39:06	1320.00	1325.00	1320.00	-10.00	1	977
09:39:06	1320.00	1325.00	1320.00	-10.00	5	976
09:39:05	1320.00	1325.00	1320.00	-10.00	1	971
09:39:05	1320.00	1325.00	1320.00	-10.00	1	970
09:39:05	1320.00	1325.00	1320.00	-10.00	1	969
09:39:05	1320.00	1325.00	1320.00	-10.00	5	968
09:39:05	1320.00	1325.00	1320.00	-10.00	7	963
09:39:05	1320.00	1325.00	1320.00	-10.00	1	956
09:39:05	1320.00	1325.00	1320.00	-10.00	1	955
09:39:04	1320.00	1325.00	1320.00	-10.00	1	954
09:39:04	1320.00	1325.00	1320.00	-10.00	3	953
09:38:56	1320.00	1325.00	1325.00	-5.00	2	950
09:38:48	1320.00	1325.00	1320.00	-10.00	1	948
09:38:05	1320.00	1325.00	1320.00	-10.00	1	947
09:38:05	1320.00	1325.00	1320.00	-10.00	1	946
09:38:05	1320.00	1325.00	1320.00	-10.00	1	945
09:38:05	1320.00	1325.00	1320.00	-10.00	1	944
09:38:05	1320.00	1325.00	1320.00	-10.00	1	943
09:38:05	1320.00	1325.00	1320.00	-10.00	1	942
09:38:05	1320.00	1325.00	1320.00	-10.00	1	941
09:38:05	1320.00	1325.00	1320.00	-10.00	1	940
09:38:05	1320.00	1325.00	1320.00	-10.00	1	939
09:38:05	1320.00	1325.00	1320.00	-10.00	3	938
09:37:39	1320.00	1325.00	1325.00	-5.00	1	935
09:36:53	1325.00	1330.00	1325.00	-5.00	1	934
09:36:53	1325.00	1330.00	1325.00	-5.00	1	933
09:36:53	1325.00	1330.00	1325.00	-5.00	16	932
09:34:13	1325.00	1330.00	1325.00	-5.00	1	916
09:34:06	1320.00	1325.00	1325.00	-5.00	4	915
09:33:24	1320.00	1325.00	1325.00	-5.00	1	911
09:32:39	1320.00	1325.00	1325.00	-5.00	1	910
09:31:05	1325.00	1330.00	1325.00	-5.00	5	909
09:30:59	1325.00	1330.00	1325.00	-5.00	2	904
09:30:56	1325.00	1330.00	1325.00	-5.00	1	902
09:30:49	1325.00	1330.00	1325.00	-5.00	2	901
09:30:42	1320.00	1325.00	1325.00	-5.00	1	899
09:30:32	1320.00	1325.00	1325.00	-5.00	1	898
09:30:22	1320.00	1325.00	1325.00	-5.00	1	897
09:30:10	1320.00	1325.00	1325.00	-5.00	1	896
09:29:57	1325.00	1330.00	1325.00	-5.00	1	895
09:29:55	1325.00	1330.00	1325.00	-5.00	2	894
09:29:48	1325.00	1330.00	1325.00	-5.00	1	892
09:29:46	1325.00	1330.00	1325.00	-5.00	1	891
09:29:39	1325.00	1330.00	1325.00	-5.00	1	890
09:29:39	1320.00	1330.00	1320.00	-10.00	1	889
09:29:26	1325.00	1330.00	1325.00	-5.00	2	888
09:29:26	1320.00	1325.00	1325.00	-5.00	5	886
09:29:03	1320.00	1325.00	1325.00	-5.00	1	881
09:28:34	1320.00	1325.00	1325.00	-5.00	1	880
09:27:53	1325.00	1330.00	1325.00	-5.00	3	879
09:27:47	1325.00	1330.00	1325.00	-5.00	2	876
09:27:47	1325.00	1330.00	1325.00	-5.00	2	874
09:27:46	1325.00	1330.00	1325.00	-5.00	5	872
09:27:46	1320.00	1325.00	1325.00	-5.00	1	867
09:27:40	1320.00	1325.00	1325.00	-5.00	1	866
09:27:40	1320.00	1325.00	1325.00	-5.00	1	865
09:27:40	1320.00	1325.00	1325.00	-5.00	1	864
09:26:56	1320.00	1325.00	1325.00	-5.00	1	863
09:26:54	1320.00	1325.00	1325.00	-5.00	1	862
09:26:28	1325.00	1330.00	1325.00	-5.00	1	861
09:26:27	1325.00	1330.00	1325.00	-5.00	1	860
09:26:25	1325.00	1330.00	1325.00	-5.00	1	859
09:26:21	1325.00	1330.00	1325.00	-5.00	1	858
09:26:18	1320.00	1325.00	1325.00	-5.00	1	857
09:26:17	1320.00	1325.00	1325.00	-5.00	1	856
09:26:16	1320.00	1325.00	1325.00	-5.00	1	855
09:26:13	1320.00	1325.00	1325.00	-5.00	1	854
09:26:10	1320.00	1325.00	1325.00	-5.00	1	853
09:26:09	1320.00	1325.00	1325.00	-5.00	1	852
09:26:08	1320.00	1325.00	1325.00	-5.00	1	851
09:26:06	1320.00	1325.00	1325.00	-5.00	1	850
09:25:56	1320.00	1325.00	1325.00	-5.00	1	849
09:25:27	1320.00	1325.00	1320.00	-10.00	2	848
09:25:13	1320.00	1325.00	1320.00	-10.00	1	846
09:25:11	1320.00	1325.00	1325.00	-5.00	1	845
09:25:10	1320.00	1325.00	1325.00	-5.00	1	844
09:25:01	1320.00	1325.00	1320.00	-10.00	1	843
09:24:38	1320.00	1325.00	1320.00	-10.00	1	842
09:24:28	1320.00	1325.00	1325.00	-5.00	1	841
09:24:21	1320.00	1325.00	1325.00	-5.00	1	840
09:23:31	1320.00	1325.00	1325.00	-5.00	1	839
09:23:23	1320.00	1325.00	1325.00	-5.00	1	838
09:23:16	1320.00	1325.00	1325.00	-5.00	1	837
09:22:36	1320.00	1325.00	1325.00	-5.00	1	836
09:22:19	1320.00	1325.00	1320.00	-10.00	1	835
09:22:15	1320.00	1325.00	1320.00	-10.00	1	834
09:22:15	1320.00	1325.00	1325.00	-5.00	1	833
09:21:46	1320.00	1325.00	1325.00	-5.00	1	832
09:21:39	1325.00	1330.00	1325.00	-5.00	13	831
09:21:39	1325.00	1330.00	1325.00	-5.00	1	818
09:21:39	1325.00	1330.00	1325.00	-5.00	1	817
09:21:39	1325.00	1330.00	1325.00	-5.00	8	816
09:21:39	1325.00	1330.00	1325.00	-5.00	1	808
09:21:39	1325.00	1330.00	1325.00	-5.00	8	807
09:21:39	1325.00	1330.00	1325.00	-5.00	7	799
09:20:55	1330.00	1335.00	1330.00	0	1	792
09:20:51	1330.00	1335.00	1330.00	0	1	791
09:20:49	1330.00	1335.00	1330.00	0	1	790
09:20:48	1330.00	1335.00	1330.00	0	1	789
09:20:46	1325.00	1330.00	1330.00	0	1	788
09:20:45	1325.00	1330.00	1330.00	0	1	787
09:20:35	1325.00	1330.00	1330.00	0	2	786
09:20:32	1325.00	1330.00	1330.00	0	1	784
09:20:30	1325.00	1330.00	1330.00	0	1	783
09:20:10	1325.00	1330.00	1330.00	0	1	782
09:20:01	1325.00	1330.00	1330.00	0	1	781
09:19:11	1325.00	1330.00	1330.00	0	1	780
09:19:00	1325.00	1330.00	1330.00	0	1	779
09:18:48	1325.00	1330.00	1330.00	0	1	778
09:18:16	1325.00	1330.00	1330.00	0	1	777
09:18:09	1325.00	1330.00	1330.00	0	1	776
09:17:50	1325.00	1330.00	1330.00	0	1	775
09:17:46	1330.00	1335.00	1330.00	0	1	774
09:17:43	1330.00	1335.00	1330.00	0	1	773
09:17:41	1330.00	1335.00	1330.00	0	5	772
09:17:40	1330.00	1335.00	1330.00	0	1	767
09:17:36	1330.00	1335.00	1330.00	0	1	766
09:17:19	1330.00	1335.00	1330.00	0	6	765
09:16:38	1325.00	1330.00	1330.00	0	6	759
09:16:37	1325.00	1330.00	1330.00	0	1	753
09:16:36	1325.00	1330.00	1330.00	0	1	752
09:16:30	1325.00	1330.00	1330.00	0	1	751
09:16:28	1325.00	1330.00	1330.00	0	1	750
09:16:27	1325.00	1330.00	1330.00	0	1	749
09:16:24	1325.00	1330.00	1330.00	0	1	748
09:16:08	1325.00	1330.00	1330.00	0	1	747
09:15:18	1325.00	1330.00	1330.00	0	1	746
09:15:15	1325.00	1330.00	1330.00	0	1	745
09:15:10	1325.00	1330.00	1330.00	0	1	744
09:15:05	1325.00	1330.00	1330.00	0	1	743
09:15:00	1325.00	1330.00	1330.00	0	1	742
09:14:49	1325.00	1330.00	1330.00	0	1	741
09:14:15	1325.00	1330.00	1330.00	0	1	740
09:14:11	1325.00	1330.00	1330.00	0	1	739
09:13:59	1325.00	1330.00	1330.00	0	2	738
09:13:32	1325.00	1330.00	1330.00	0	1	736
09:13:31	1330.00	1335.00	1330.00	0	11	735
09:13:31	1330.00	1335.00	1330.00	0	1	724
09:13:31	1330.00	1335.00	1330.00	0	24	723
09:13:31	1330.00	1335.00	1330.00	0	6	699
09:13:31	1330.00	1335.00	1330.00	0	4	693
09:13:30	1330.00	1335.00	1330.00	0	1	689
09:13:15	1330.00	1335.00	1335.00	+5.00	1	688
09:13:04	1330.00	1335.00	1335.00	+5.00	1	687
09:12:58	1330.00	1335.00	1335.00	+5.00	4	686
09:12:55	1330.00	1335.00	1335.00	+5.00	1	682
09:12:48	1335.00	1340.00	1335.00	+5.00	1	681
09:12:47	1335.00	1340.00	1335.00	+5.00	2	680
09:12:45	1335.00	1340.00	1335.00	+5.00	1	678
09:12:41	1330.00	1335.00	1335.00	+5.00	1	677
09:12:39	1330.00	1340.00	1330.00	0	1	676
09:12:34	1330.00	1335.00	1335.00	+5.00	1	675
09:12:32	1330.00	1335.00	1335.00	+5.00	1	674
09:12:31	1330.00	1335.00	1335.00	+5.00	1	673
09:12:30	1330.00	1335.00	1335.00	+5.00	1	672
09:12:26	1330.00	1335.00	1335.00	+5.00	1	671
09:12:23	1330.00	1335.00	1335.00	+5.00	1	670
09:12:20	1330.00	1335.00	1335.00	+5.00	1	669
09:12:19	1330.00	1335.00	1335.00	+5.00	1	668
09:12:17	1330.00	1335.00	1335.00	+5.00	1	667
09:12:13	1330.00	1335.00	1335.00	+5.00	1	666
09:12:07	1330.00	1335.00	1335.00	+5.00	1	665
09:12:04	1330.00	1335.00	1335.00	+5.00	1	664
09:11:59	1330.00	1335.00	1335.00	+5.00	1	663
09:11:56	1330.00	1335.00	1335.00	+5.00	1	662
09:11:48	1335.00	1340.00	1335.00	+5.00	9	661
09:11:43	1330.00	1335.00	1335.00	+5.00	2	652
09:11:43	1330.00	1335.00	1335.00	+5.00	1	650
09:11:41	1335.00	1340.00	1335.00	+5.00	1	649
09:11:40	1335.00	1340.00	1335.00	+5.00	1	648
09:11:40	1330.00	1335.00	1335.00	+5.00	1	647
09:11:37	1335.00	1340.00	1335.00	+5.00	1	646
09:11:35	1330.00	1335.00	1335.00	+5.00	1	645
09:11:33	1330.00	1335.00	1335.00	+5.00	1	644
09:11:32	1330.00	1335.00	1335.00	+5.00	4	643
09:11:30	1330.00	1335.00	1335.00	+5.00	1	639
09:11:27	1330.00	1335.00	1335.00	+5.00	1	638
09:11:25	1330.00	1335.00	1335.00	+5.00	2	637
09:11:25	1330.00	1335.00	1335.00	+5.00	1	635
09:11:23	1330.00	1335.00	1335.00	+5.00	1	634
09:11:16	1330.00	1335.00	1335.00	+5.00	1	633
09:11:12	1335.00	1340.00	1335.00	+5.00	2	632
09:11:12	1330.00	1335.00	1335.00	+5.00	5	630
09:11:09	1335.00	1340.00	1335.00	+5.00	1	625
09:11:08	1330.00	1335.00	1335.00	+5.00	1	624
09:11:08	1330.00	1335.00	1335.00	+5.00	1	623
09:11:06	1330.00	1335.00	1335.00	+5.00	1	622
09:11:05	1330.00	1335.00	1335.00	+5.00	1	621
09:11:03	1330.00	1335.00	1335.00	+5.00	2	620
09:11:02	1330.00	1335.00	1335.00	+5.00	1	618
09:10:59	1335.00	1340.00	1335.00	+5.00	1	617
09:10:55	1335.00	1340.00	1335.00	+5.00	1	616
09:10:51	1330.00	1335.00	1335.00	+5.00	3	615
09:10:47	1330.00	1335.00	1335.00	+5.00	1	612
09:10:43	1330.00	1335.00	1335.00	+5.00	1	611
09:10:39	1330.00	1335.00	1335.00	+5.00	1	610
09:10:37	1330.00	1335.00	1335.00	+5.00	1	609
09:10:37	1330.00	1335.00	1335.00	+5.00	1	608
09:10:33	1330.00	1335.00	1335.00	+5.00	1	607
09:10:32	1330.00	1335.00	1335.00	+5.00	1	606
09:10:32	1330.00	1335.00	1335.00	+5.00	1	605
09:10:30	1330.00	1335.00	1335.00	+5.00	2	604
09:10:30	1335.00	1340.00	1335.00	+5.00	6	602
09:10:29	1335.00	1340.00	1340.00	+10.00	1	596
09:10:16	1330.00	1340.00	1340.00	+10.00	1	595
09:10:15	1335.00	1340.00	1335.00	+5.00	1	594
09:10:15	1335.00	1340.00	1335.00	+5.00	2	593
09:10:14	1335.00	1340.00	1335.00	+5.00	1	591
09:10:10	1330.00	1335.00	1335.00	+5.00	1	590
09:10:10	1335.00	1340.00	1335.00	+5.00	1	589
09:10:08	1335.00	1340.00	1335.00	+5.00	1	588
09:10:08	1335.00	1340.00	1335.00	+5.00	4	587
09:10:06	1330.00	1335.00	1335.00	+5.00	1	583
09:10:06	1330.00	1335.00	1335.00	+5.00	1	582
09:10:06	1330.00	1335.00	1335.00	+5.00	1	581
09:10:05	1330.00	1335.00	1335.00	+5.00	1	580
09:10:04	1330.00	1335.00	1335.00	+5.00	1	579
09:10:03	1330.00	1335.00	1335.00	+5.00	1	578
09:10:03	1330.00	1335.00	1335.00	+5.00	1	577
09:10:03	1330.00	1335.00	1335.00	+5.00	1	576
09:10:03	1330.00	1335.00	1335.00	+5.00	1	575
09:10:02	1330.00	1335.00	1335.00	+5.00	1	574
09:09:59	1330.00	1335.00	1335.00	+5.00	5	573
09:09:57	1330.00	1335.00	1335.00	+5.00	2	568
09:09:17	1325.00	1330.00	1330.00	0	7	566
09:09:14	1325.00	1330.00	1330.00	0	1	559
09:09:13	1325.00	1330.00	1330.00	0	1	558
09:09:04	1325.00	1330.00	1330.00	0	1	557
09:08:44	1325.00	1330.00	1330.00	0	1	556
09:08:24	1325.00	1330.00	1325.00	-5.00	5	555
09:08:23	1325.00	1330.00	1325.00	-5.00	1	550
09:08:23	1325.00	1330.00	1325.00	-5.00	3	549
09:08:18	1330.00	1335.00	1330.00	0	2	546
09:08:15	1330.00	1335.00	1330.00	0	7	544
09:08:15	1325.00	1330.00	1330.00	0	3	537
09:08:14	1330.00	1335.00	1330.00	0	1	534
09:08:11	1330.00	1335.00	1330.00	0	1	533
09:08:03	1325.00	1330.00	1330.00	0	1	532
09:08:02	1325.00	1330.00	1330.00	0	3	531
09:07:57	1330.00	1335.00	1330.00	0	1	528
09:07:56	1325.00	1330.00	1330.00	0	1	527
09:07:56	1325.00	1330.00	1330.00	0	1	526
09:07:55	1325.00	1330.00	1330.00	0	1	525
09:07:52	1325.00	1330.00	1330.00	0	1	524
09:07:44	1325.00	1330.00	1330.00	0	2	523
09:07:43	1325.00	1330.00	1330.00	0	1	521
09:07:43	1325.00	1330.00	1330.00	0	1	520
09:07:36	1325.00	1330.00	1330.00	0	1	519
09:07:33	1325.00	1330.00	1330.00	0	1	518
09:07:32	1325.00	1330.00	1330.00	0	1	517
09:07:32	1325.00	1330.00	1330.00	0	1	516
09:07:31	1325.00	1330.00	1330.00	0	1	515
09:07:28	1330.00	1335.00	1330.00	0	24	514
09:07:28	1335.00	1340.00	1335.00	+5.00	1	490
09:07:28	1330.00	1335.00	1335.00	+5.00	1	489
09:07:28	1330.00	1335.00	1335.00	+5.00	1	488
09:07:24	1330.00	1335.00	1335.00	+5.00	2	487
09:07:23	1330.00	1335.00	1335.00	+5.00	1	485
09:07:21	1330.00	1335.00	1335.00	+5.00	1	484
09:07:21	1330.00	1335.00	1335.00	+5.00	2	483
09:07:09	1330.00	1335.00	1335.00	+5.00	1	481
09:07:05	1330.00	1335.00	1335.00	+5.00	1	480
09:07:00	1330.00	1335.00	1335.00	+5.00	1	479
09:06:27	1330.00	1335.00	1330.00	0	1	478
09:06:25	1330.00	1335.00	1335.00	+5.00	1	477
09:06:06	1330.00	1335.00	1330.00	0	1	476
09:06:06	1325.00	1330.00	1330.00	0	3	475
09:06:04	1325.00	1330.00	1330.00	0	1	472
09:06:01	1330.00	1335.00	1330.00	0	1	471
09:06:00	1325.00	1330.00	1330.00	0	1	470
09:05:59	1325.00	1330.00	1330.00	0	1	469
09:05:59	1325.00	1330.00	1330.00	0	1	468
09:05:57	1330.00	1335.00	1330.00	0	1	467
09:05:57	1330.00	1335.00	1330.00	0	1	466
09:05:57	1325.00	1330.00	1330.00	0	1	465
09:05:57	1330.00	1335.00	1330.00	0	1	464
09:05:56	1325.00	1330.00	1330.00	0	1	463
09:05:56	1325.00	1330.00	1330.00	0	1	462
09:05:55	1325.00	1330.00	1330.00	0	3	461
09:05:54	1325.00	1330.00	1330.00	0	5	458
09:05:52	1325.00	1330.00	1330.00	0	1	453
09:05:45	1325.00	1330.00	1330.00	0	1	452
09:05:39	1325.00	1330.00	1330.00	0	1	451
09:05:34	1325.00	1330.00	1330.00	0	1	450
09:05:08	1325.00	1330.00	1330.00	0	1	449
09:05:06	1325.00	1330.00	1330.00	0	1	448
09:05:03	1325.00	1330.00	1330.00	0	1	447
09:05:00	1325.00	1330.00	1330.00	0	1	446
09:04:53	1330.00	1335.00	1330.00	0	1	445
09:04:48	1330.00	1335.00	1330.00	0	1	444
09:04:45	1330.00	1335.00	1330.00	0	1	443
09:04:43	1330.00	1335.00	1330.00	0	1	442
09:04:41	1330.00	1335.00	1330.00	0	3	441
09:04:37	1330.00	1335.00	1330.00	0	1	438
09:04:36	1325.00	1330.00	1330.00	0	1	437
09:04:36	1330.00	1335.00	1330.00	0	1	436
09:04:35	1325.00	1330.00	1330.00	0	1	435
09:04:34	1330.00	1335.00	1330.00	0	1	434
09:04:33	1330.00	1335.00	1330.00	0	1	433
09:04:33	1330.00	1335.00	1330.00	0	1	432
09:04:33	1325.00	1330.00	1330.00	0	1	431
09:04:33	1325.00	1330.00	1330.00	0	1	430
09:04:33	1325.00	1330.00	1325.00	-5.00	1	429
09:04:32	1325.00	1330.00	1330.00	0	10	428
09:04:30	1325.00	1330.00	1330.00	0	1	418
09:04:29	1325.00	1330.00	1330.00	0	1	417
09:04:28	1325.00	1330.00	1330.00	0	1	416
09:04:26	1325.00	1330.00	1330.00	0	1	415
09:04:26	1325.00	1330.00	1330.00	0	1	414
09:04:22	1325.00	1330.00	1330.00	0	1	413
09:04:21	1325.00	1330.00	1330.00	0	1	412
09:04:13	1325.00	1330.00	1330.00	0	1	411
09:04:10	1325.00	1330.00	1330.00	0	1	410
09:03:51	1325.00	1330.00	1330.00	0	1	409
09:03:47	1325.00	1330.00	1330.00	0	1	408
09:03:46	1325.00	1330.00	1330.00	0	1	407
09:03:41	1325.00	1330.00	1330.00	0	1	406
09:03:32	1320.00	1325.00	1325.00	-5.00	1	405
09:03:27	1320.00	1325.00	1325.00	-5.00	3	404
09:03:25	1320.00	1325.00	1325.00	-5.00	1	401
09:03:23	1325.00	1330.00	1325.00	-5.00	1	400
09:03:21	1320.00	1325.00	1325.00	-5.00	1	399
09:03:16	1320.00	1325.00	1325.00	-5.00	1	398
09:03:15	1320.00	1325.00	1325.00	-5.00	1	397
09:03:15	1320.00	1325.00	1325.00	-5.00	1	396
09:03:14	1320.00	1325.00	1325.00	-5.00	1	395
09:03:11	1320.00	1325.00	1325.00	-5.00	1	394
09:03:06	1325.00	1330.00	1325.00	-5.00	5	393
09:03:04	1325.00	1330.00	1325.00	-5.00	1	388
09:03:04	1325.00	1330.00	1325.00	-5.00	1	387
09:03:02	1325.00	1330.00	1325.00	-5.00	1	386
09:03:02	1325.00	1330.00	1325.00	-5.00	1	385
09:03:02	1325.00	1330.00	1325.00	-5.00	1	384
09:03:02	1325.00	1330.00	1325.00	-5.00	1	383
09:03:02	1325.00	1330.00	1325.00	-5.00	1	382
09:03:02	1325.00	1330.00	1325.00	-5.00	19	381
09:03:02	1325.00	1330.00	1325.00	-5.00	1	362
09:03:00	1325.00	1330.00	1325.00	-5.00	1	361
09:02:57	1325.00	1330.00	1330.00	0	1	360
09:02:55	1325.00	1330.00	1330.00	0	1	359
09:02:50	1325.00	1330.00	1330.00	0	1	358
09:02:48	1325.00	1330.00	1330.00	0	1	357
09:02:41	1325.00	1330.00	1330.00	0	1	356
09:02:38	1325.00	1330.00	1330.00	0	1	355
09:02:38	1325.00	1330.00	1325.00	-5.00	1	354
09:02:28	1325.00	1330.00	1330.00	0	1	353
09:02:27	1325.00	1330.00	1330.00	0	1	352
09:02:26	1330.00	1335.00	1330.00	0	4	351
09:02:26	1330.00	1335.00	1330.00	0	1	347
09:02:26	1330.00	1335.00	1330.00	0	2	346
09:02:26	1330.00	1335.00	1330.00	0	21	344
09:02:18	1335.00	1340.00	1335.00	+5.00	1	323
09:02:18	1335.00	1340.00	1335.00	+5.00	2	322
09:02:18	1335.00	1340.00	1335.00	+5.00	2	320
09:02:18	1335.00	1340.00	1335.00	+5.00	1	318
09:02:18	1335.00	1340.00	1335.00	+5.00	1	317
09:02:18	1335.00	1340.00	1335.00	+5.00	1	316
09:02:16	1335.00	1340.00	1335.00	+5.00	1	315
09:02:11	1335.00	1340.00	1340.00	+10.00	1	314
09:02:06	1335.00	1340.00	1335.00	+5.00	1	313
09:02:04	1330.00	1335.00	1335.00	+5.00	1	312
09:02:02	1330.00	1340.00	1340.00	+10.00	1	311
09:02:01	1335.00	1340.00	1335.00	+5.00	1	310
09:02:01	1335.00	1340.00	1335.00	+5.00	1	309
09:02:01	1335.00	1340.00	1335.00	+5.00	2	308
09:02:01	1335.00	1340.00	1335.00	+5.00	3	306
09:02:01	1335.00	1340.00	1335.00	+5.00	1	303
09:02:01	1335.00	1340.00	1335.00	+5.00	2	302
09:02:01	1330.00	1335.00	1335.00	+5.00	1	300
09:01:58	1330.00	1335.00	1335.00	+5.00	1	299
09:01:57	1330.00	1335.00	1335.00	+5.00	1	298
09:01:57	1330.00	1335.00	1330.00	0	1	297
09:01:57	1330.00	1335.00	1335.00	+5.00	1	296
09:01:56	1330.00	1335.00	1335.00	+5.00	1	295
09:01:55	1335.00	1340.00	1335.00	+5.00	16	294
09:01:55	1335.00	1340.00	1335.00	+5.00	2	278
09:01:55	1335.00	1340.00	1335.00	+5.00	4	276
09:01:55	1335.00	1340.00	1340.00	+10.00	1	272
09:01:51	1335.00	1340.00	1340.00	+10.00	1	271
09:01:50	1335.00	1340.00	1340.00	+10.00	1	270
09:01:50	1335.00	1340.00	1340.00	+10.00	1	269
09:01:45	1335.00	1340.00	1340.00	+10.00	1	268
09:01:44	1335.00	1340.00	1340.00	+10.00	2	267
09:01:43	1335.00	1340.00	1340.00	+10.00	1	265
09:01:43	1335.00	1340.00	1335.00	+5.00	1	264
09:01:42	1335.00	1340.00	1340.00	+10.00	1	263
09:01:42	1335.00	1340.00	1340.00	+10.00	1	262
09:01:41	1335.00	1340.00	1340.00	+10.00	2	261
09:01:41	1335.00	1340.00	1340.00	+10.00	1	259
09:01:40	1335.00	1340.00	1340.00	+10.00	1	258
09:01:39	1335.00	1340.00	1340.00	+10.00	1	257
09:01:36	1335.00	1340.00	1340.00	+10.00	1	256
09:01:31	1335.00	1340.00	1340.00	+10.00	1	255
09:01:26	1335.00	1340.00	1335.00	+5.00	2	254
09:01:24	1330.00	1335.00	1335.00	+5.00	1	252
09:01:23	1330.00	1335.00	1335.00	+5.00	1	251
09:01:23	1330.00	1335.00	1335.00	+5.00	1	250
09:01:20	1335.00	1340.00	1335.00	+5.00	1	249
09:01:20	1330.00	1340.00	1340.00	+10.00	1	248
09:01:18	1330.00	1340.00	1330.00	0	1	247
09:01:17	1330.00	1335.00	1340.00	+10.00	3	246
09:01:17	1330.00	1335.00	1335.00	+5.00	7	243
09:01:16	1330.00	1335.00	1330.00	0	1	236
09:01:16	1335.00	1340.00	1335.00	+5.00	1	235
09:01:16	1335.00	1340.00	1335.00	+5.00	21	234
09:01:16	1340.00	1345.00	1340.00	+10.00	1	213
09:01:15	1335.00	1345.00	1345.00	+15.00	1	212
09:01:15	1335.00	1340.00	1335.00	+5.00	1	211
09:01:15	1335.00	1340.00	1340.00	+10.00	2	210
09:01:15	1335.00	1340.00	1340.00	+10.00	1	208
09:01:15	1335.00	1340.00	1340.00	+10.00	1	207
09:01:14	1335.00	1340.00	1340.00	+10.00	1	206
09:01:14	1335.00	1340.00	1340.00	+10.00	1	205
09:01:13	1335.00	1340.00	1340.00	+10.00	1	204
09:01:13	1340.00	1345.00	1340.00	+10.00	1	203
09:01:13	1340.00	1345.00	1340.00	+10.00	1	202
09:01:12	1335.00	1340.00	1340.00	+10.00	1	201
09:01:11	1335.00	1340.00	1340.00	+10.00	2	200
09:00:57	1330.00	1335.00	1335.00	+5.00	1	198
09:00:57	1330.00	1335.00	1330.00	0	1	197
09:00:54	1335.00	1340.00	1335.00	+5.00	1	196
09:00:49	1325.00	1330.00	1330.00	0	3	195
09:00:49	1325.00	1330.00	1330.00	0	1	192
09:00:46	1325.00	1330.00	1325.00	-5.00	2	191
09:00:43	1325.00	1330.00	1330.00	0	1	189
09:00:42	1325.00	1330.00	1325.00	-5.00	2	188
09:00:41	1325.00	1330.00	1330.00	0	1	186
09:00:39	1325.00	1330.00	1325.00	-5.00	1	185
09:00:38	1325.00	1330.00	1330.00	0	1	184
09:00:37	1325.00	1330.00	1330.00	0	1	183
09:00:36	1325.00	1335.00	1335.00	+5.00	1	182
09:00:36	1330.00	1335.00	1330.00	0	10	181
09:00:36	1330.00	1335.00	1330.00	0	4	171
09:00:36	1330.00	1335.00	1330.00	0	6	167
09:00:36	1330.00	1335.00	1330.00	0	14	161
09:00:36	1330.00	1335.00	1335.00	+5.00	1	147
09:00:36	1330.00	1335.00	1330.00	0	1	146
09:00:36	1330.00	1335.00	1330.00	0	2	145
09:00:35	1330.00	1335.00	1335.00	+5.00	1	143
09:00:35	1335.00	1340.00	1335.00	+5.00	11	142
09:00:35	1335.00	1340.00	1335.00	+5.00	2	131
09:00:35	1335.00	1345.00	1335.00	+5.00	2	129
09:00:33	1340.00	1345.00	1340.00	+10.00	1	127
09:00:33	1335.00	1340.00	1340.00	+10.00	1	126
09:00:33	1335.00	1340.00	1340.00	+10.00	1	125
09:00:31	1335.00	1345.00	1345.00	+15.00	1	124
09:00:31	1340.00	1345.00	1340.00	+10.00	1	123
09:00:31	1335.00	1340.00	1340.00	+10.00	1	122
09:00:30	1335.00	1340.00	1340.00	+10.00	1	121
09:00:29	1335.00	1340.00	1340.00	+10.00	1	120
09:00:28	1340.00	1345.00	1340.00	+10.00	3	119
09:00:28	1340.00	1345.00	1340.00	+10.00	1	116
09:00:28	1340.00	1345.00	1340.00	+10.00	6	115
09:00:27	1335.00	1340.00	1340.00	+10.00	1	109
09:00:27	1335.00	1340.00	1340.00	+10.00	1	108
09:00:24	1335.00	1340.00	1335.00	+5.00	1	107
09:00:23	1340.00	1345.00	1340.00	+10.00	1	106
09:00:23	1335.00	1345.00	1335.00	+5.00	1	105
09:00:23	1335.00	1345.00	1345.00	+15.00	2	104
09:00:23	1340.00	1345.00	1340.00	+10.00	1	102
09:00:23	1335.00	1345.00	1345.00	+15.00	1	101
09:00:22	1335.00	1345.00	1345.00	+15.00	1	100
09:00:22	1335.00	1345.00	1335.00	+5.00	1	99
09:00:22	1340.00	1350.00	1340.00	+10.00	22	98
09:00:22	1345.00	1350.00	1345.00	+15.00	1	76
09:00:22	1340.00	1350.00	1350.00	+20.00	1	75
09:00:20	1340.00	1350.00	1350.00	+20.00	1	74
09:00:18	1345.00	1350.00	1345.00	+15.00	1	73
09:00:17	1340.00	1350.00	1350.00	+20.00	10	72
09:00:16	1340.00	1350.00	1350.00	+20.00	1	62
09:00:15	1340.00	1350.00	1350.00	+20.00	1	61
09:00:13	1340.00	1350.00	1350.00	+20.00	1	60
09:00:13	1340.00	1345.00	1345.00	+15.00	2	59
09:00:10	1340.00	1350.00	1350.00	+20.00	1	57
09:00:09	1345.00	1350.00	1345.00	+15.00	3	56
09:00:09	1345.00	1350.00	1345.00	+15.00	3	53
09:00:08	--	--	1350.00	+20.00	50	50

　

其他人也逛...

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

【享樂券】全家虛擬禮物卡500元

五月花厚棒/舒敏厚棒抽取式衛生紙(60包)

國際牌奈米水離子吹風機 EH-NA27-W

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

MyCard 10000點虛擬點數卡

大潤發5000元即享券(餘額型)

大潤發5000元即享券(餘額型)

【Nintendo 任天堂】Switch 超級瑪利歐派對空前盛會中文版

MyCard 5000點虛擬點數卡

肯德基青花椒香麻脆雞蛋撻套餐好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

【Electrolux 伊萊克斯】超級完美管家HEPA進化版吸塵器(兩色) 獨家毛髮截斷/可水洗濾網/可自主站立

中華電信ADR27日上漲0.47美元漲...

【金屬盤後】金銅價跌☆

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧聯電ADR27日上漲0.01美元漲幅0....
‧【美股盤後】多收跌☆
‧【歐股盤後】多收跌☆

加密貨幣

比特幣BTC	101445.68	-1,234.62	-1.20%
以太幣ETH	3169.62	-66.24	-2.05%
瑞波幣XRP	3.02	-0.01	-0.21%
比特幣現金BCH	424.80	-0.80	-0.19%
萊特幣LTC	114.07	-3.13	-2.67%
卡達幣ADA	0.929928	-0.02	-2.61%
波場幣TRX	0.244992	0.00	-0.55%
恆星幣XLM	0.402783	0.00	-0.98%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。