利 機  (3444) 電子通路業 上櫃

69.00 ▼-1.20 -1.71% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.20 128 68.90 14 69.80 1 70.20 70.70 69.00 70.20
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0068.9069.8069.00-1.209128
13:24:5269.0069.7069.70-0.501119
13:24:4368.9069.4069.40-0.801118
13:24:3569.0069.4069.00-1.204117
13:23:5269.0069.4069.00-1.201113
13:23:2969.1069.4069.10-1.101112
13:23:0769.1069.4069.40-0.801111
13:17:4869.1069.3069.10-1.101110
13:11:5769.3069.4069.30-0.901109
13:09:5469.4069.7069.40-0.801108
13:05:0369.4069.8069.80-0.401107
12:58:4569.4069.8069.80-0.401106
12:58:3069.4069.8069.80-0.401105
12:56:2769.2069.8069.80-0.401104
12:56:1869.1069.4069.40-0.801103
12:34:5769.1069.4069.40-0.801102
12:26:4969.2069.5069.50-0.701101
12:26:1869.4069.5069.40-0.801100
12:12:3769.4069.7069.70-0.50199
12:12:2469.6070.0069.50-0.70498
12:12:2469.6070.0069.60-0.60194
12:12:0769.6070.0070.00-0.20193
12:12:0169.4069.9069.90-0.30192
12:11:5169.6070.0069.50-0.70291
12:11:5169.6070.0069.60-0.60189
12:11:3669.5070.0070.00-0.20188
12:10:4769.2069.9069.90-0.30187
12:10:3769.5070.0069.50-0.70286
12:10:1269.4070.0070.00-0.20184
12:09:4569.4069.9069.90-0.30183
12:09:3969.5069.9069.50-0.70182
12:09:1269.3069.7069.70-0.50181
12:09:0569.5069.7069.50-0.70480
12:06:5969.5069.7069.50-0.70176
12:02:5069.5069.7069.50-0.70275
12:00:5069.5069.6069.50-0.70273
11:58:3969.5069.6069.50-0.70171
11:55:1169.2069.5069.50-0.70170
11:29:5069.2069.6069.60-0.60169
11:29:0869.4069.7069.40-0.80168
11:26:4469.5069.9069.50-0.70267
11:20:1769.4069.9069.90-0.30165
11:20:1069.4069.7069.70-0.50164
11:19:5669.5069.9069.50-0.70163
11:17:5769.4069.8069.80-0.40162
11:17:5169.5069.8069.50-0.70161
11:17:3069.4069.5069.50-0.70160
11:14:3069.5069.8069.50-0.70259
11:00:1469.3069.8069.80-0.40157
10:58:2369.6070.0069.50-0.70256
10:58:2369.6070.0069.60-0.60154
10:55:3069.7069.9069.70-0.50153
10:55:2069.8070.2069.80-0.40152
10:55:2069.9070.3069.90-0.30251
10:31:2069.8070.4070.40+0.20149
10:09:0569.8070.2070.40+0.20148
10:09:0569.8070.2070.30+0.10147
10:09:0569.8070.2070.200146
09:58:2269.7070.3070.30+0.10145
09:53:0869.7070.2070.200144
09:52:2069.7070.2070.200143
09:52:1269.6070.0070.00-0.20142
09:51:2069.6069.7069.70-0.50241
09:39:1869.6069.7069.70-0.50239
09:32:5869.5069.8069.80-0.40137
09:32:4569.8069.9069.80-0.40236
09:32:4569.8069.9069.80-0.40334
09:32:3069.8069.9069.80-0.40131
09:32:3069.9070.1069.90-0.30130
09:22:0369.8070.1070.10-0.10129
09:20:4170.0070.2070.00-0.20128
09:20:4170.0070.1070.10-0.10127
09:20:2870.0070.2070.00-0.20126
09:16:1370.1070.2070.10-0.10125
09:14:4070.1070.2070.200124
09:14:4070.2070.7070.200123
09:14:1470.1070.6070.60+0.40122
09:13:4570.2070.7070.200221
09:13:0470.1070.2070.200219
09:13:0470.4070.7070.200317
09:13:0470.4070.7070.30+0.10314
09:13:0470.4070.7070.40+0.20211
09:12:3170.3070.7070.70+0.5019
09:12:2470.5070.7070.40+0.2038
09:12:2470.5070.7070.50+0.3045
09:00:19----70.20011
 
加密貨幣
比特幣BTC 80507.81 -2,349.57 -2.84%
以太幣ETH 1852.34 -67.32 -3.51%
瑞波幣XRP 2.25 0.08 3.83%
比特幣現金BCH 326.91 -12.58 -3.71%
萊特幣LTC 87.04 -3.29 -3.65%
卡達幣ADA 0.699596 -0.02 -3.19%
波場幣TRX 0.223202 0.00 -0.55%
恆星幣XLM 0.269545 0.01 5.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。