利　機 (3444) 電子通路業上櫃

95.60 ▼-2.30 -2.35% 0.66億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.30	682	95.60	11	96.10	2	99.80	100.00	95.60	97.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	95.60	96.10	95.60	-2.30	2	682
13:30:00	95.60	96.10	95.60	-2.30	22	680
13:24:40	95.70	96.00	95.70	-2.20	3	658
13:24:27	95.70	95.90	95.70	-2.20	1	655
13:21:39	95.60	95.70	95.70	-2.20	2	654
13:21:31	95.60	95.70	95.70	-2.20	1	652
13:21:25	95.60	95.70	95.70	-2.20	1	651
13:21:20	95.70	95.80	95.70	-2.20	1	650
13:21:17	95.70	95.80	95.70	-2.20	2	649
13:21:13	95.70	95.80	95.70	-2.20	5	647
13:20:31	95.80	96.00	95.80	-2.10	1	642
13:19:39	95.80	96.00	95.80	-2.10	2	641
13:18:57	95.80	95.90	95.80	-2.10	12	639
13:18:57	95.80	95.90	95.80	-2.10	5	627
13:18:52	95.90	96.00	95.90	-2.00	1	622
13:18:30	95.90	96.10	95.90	-2.00	8	621
13:17:58	95.90	96.10	95.90	-2.00	1	613
13:17:24	96.00	96.10	96.00	-1.90	1	612
13:14:58	95.90	96.00	96.00	-1.90	1	611
13:13:43	96.00	96.10	96.00	-1.90	4	610
13:13:43	96.00	96.10	96.00	-1.90	3	606
13:13:43	96.00	96.10	96.00	-1.90	5	603
13:11:22	96.00	96.10	96.10	-1.80	1	598
13:10:18	96.00	96.10	96.10	-1.80	1	597
13:10:00	96.00	96.10	96.10	-1.80	1	596
13:09:52	96.00	96.10	96.10	-1.80	5	595
13:08:14	96.20	96.60	96.20	-1.70	4	590
13:07:50	96.20	96.60	96.20	-1.70	1	586
13:02:57	96.30	96.70	96.20	-1.70	4	585
13:02:57	96.30	96.70	96.30	-1.60	1	581
13:01:55	96.30	96.70	96.30	-1.60	1	580
13:01:22	96.20	96.50	96.50	-1.40	1	579
13:00:56	96.10	96.30	96.30	-1.60	1	578
13:00:27	96.20	96.50	96.20	-1.70	1	577
12:59:47	96.10	96.40	96.40	-1.50	2	576
12:46:36	96.10	96.50	96.10	-1.80	2	574
12:46:09	96.30	96.50	96.30	-1.60	2	572
12:45:38	96.10	96.30	96.30	-1.60	1	570
12:44:16	96.10	96.40	96.40	-1.50	1	569
12:43:43	96.10	96.40	96.40	-1.50	1	568
12:40:48	96.10	96.50	96.50	-1.40	1	567
12:39:01	96.30	96.60	96.30	-1.60	1	566
12:38:53	96.40	96.80	96.40	-1.50	1	565
12:35:51	96.10	96.20	96.20	-1.70	2	564
12:35:46	96.10	96.20	96.20	-1.70	1	562
12:35:30	96.10	96.20	96.20	-1.70	1	561
12:34:52	96.00	96.20	96.20	-1.70	1	560
12:34:29	96.10	96.20	96.20	-1.70	1	559
12:32:18	95.90	96.00	96.00	-1.90	2	558
12:32:18	95.90	96.10	96.10	-1.80	1	556
12:30:40	95.90	96.00	96.00	-1.90	1	555
12:30:24	95.90	96.00	96.00	-1.90	2	554
12:30:20	95.90	96.10	96.10	-1.80	1	552
12:28:36	95.90	96.00	95.90	-2.00	2	551
12:27:05	96.00	96.20	96.00	-1.90	3	549
12:24:52	96.10	96.20	96.10	-1.80	1	546
12:22:52	96.00	96.10	96.00	-1.90	7	545
12:22:50	96.20	96.30	96.10	-1.80	2	538
12:22:50	96.20	96.30	96.20	-1.70	2	536
12:20:33	96.20	96.30	96.20	-1.70	1	534
12:18:43	96.30	96.50	96.30	-1.60	2	533
12:11:48	96.20	96.30	96.30	-1.60	1	531
12:08:16	96.20	96.40	96.20	-1.70	1	530
12:07:43	96.40	96.50	96.40	-1.50	2	529
12:07:43	96.40	96.50	96.40	-1.50	5	527
12:07:40	96.40	96.50	96.40	-1.50	3	522
12:07:38	96.50	96.70	96.50	-1.40	2	519
12:05:02	96.60	96.90	96.60	-1.30	1	517
11:52:27	96.60	96.70	96.70	-1.20	1	516
11:48:26	96.70	96.80	96.70	-1.20	1	515
11:48:24	96.50	96.70	96.50	-1.40	2	514
11:47:50	96.50	96.70	96.50	-1.40	4	512
11:45:58	96.50	96.90	96.50	-1.40	1	508
11:43:43	96.60	96.80	96.60	-1.30	1	507
11:41:45	96.50	96.90	96.50	-1.40	1	506
11:37:46	96.50	96.60	96.60	-1.30	1	505
11:32:35	96.40	96.80	96.40	-1.50	1	504
11:31:14	96.50	96.90	96.50	-1.40	1	503
11:30:15	96.20	96.50	96.20	-1.70	1	502
11:26:57	96.10	96.40	96.40	-1.50	1	501
11:26:45	96.10	96.30	96.30	-1.60	1	500
11:25:27	96.10	96.30	96.30	-1.60	1	499
11:22:19	96.30	96.40	96.30	-1.60	1	498
11:22:07	96.30	96.40	96.30	-1.60	1	497
11:19:23	96.00	96.30	96.30	-1.60	1	496
11:16:53	96.00	96.40	96.00	-1.90	1	495
11:11:47	95.90	96.00	96.00	-1.90	3	494
11:11:10	95.90	96.00	96.00	-1.90	1	491
11:09:12	96.00	96.40	96.00	-1.90	1	490
11:05:41	95.80	96.00	96.00	-1.90	1	489
11:05:16	95.90	96.00	95.90	-2.00	1	488
11:02:47	95.90	96.20	95.90	-2.00	1	487
11:01:34	95.90	96.20	95.90	-2.00	1	486
11:01:34	95.90	96.40	95.90	-2.00	5	485
11:00:50	96.00	96.40	96.00	-1.90	2	480
11:00:28	96.00	96.40	96.00	-1.90	1	478
10:59:44	95.90	96.00	96.00	-1.90	3	477
10:59:44	96.00	96.30	96.00	-1.90	2	474
10:54:35	96.00	96.40	96.00	-1.90	1	472
10:54:23	96.00	96.40	96.00	-1.90	4	471
10:47:47	96.00	96.40	96.00	-1.90	6	467
10:47:17	96.10	96.40	96.10	-1.80	1	461
10:46:34	96.10	96.50	96.50	-1.40	1	460
10:41:53	96.60	96.70	96.60	-1.30	1	459
10:41:53	96.20	96.60	96.60	-1.30	1	458
10:37:27	95.90	96.00	96.00	-1.90	2	457
10:36:47	95.90	96.00	96.00	-1.90	1	455
10:36:19	95.80	95.90	95.90	-2.00	1	454
10:35:15	96.00	96.30	96.00	-1.90	1	453
10:34:23	95.90	96.20	95.80	-2.10	1	452
10:34:23	95.90	96.20	95.90	-2.00	1	451
10:33:58	96.10	96.50	96.00	-1.90	5	450
10:33:58	96.10	96.50	96.10	-1.80	6	445
10:33:46	96.20	96.60	96.20	-1.70	1	439
10:33:22	96.20	96.70	96.20	-1.70	1	438
10:33:22	96.30	96.80	96.20	-1.70	20	437
10:33:22	96.30	96.80	96.30	-1.60	4	417
10:33:11	96.80	97.00	96.50	-1.40	10	413
10:33:11	96.80	97.00	96.60	-1.30	3	403
10:33:11	96.80	97.00	96.70	-1.20	2	400
10:33:11	96.80	97.00	96.80	-1.10	5	398
10:31:30	96.80	97.00	97.00	-0.90	1	393
10:29:13	96.80	97.00	96.80	-1.10	1	392
10:28:26	96.70	97.00	96.60	-1.30	4	391
10:28:26	96.70	97.00	96.70	-1.20	1	387
10:27:10	96.70	97.00	96.70	-1.20	4	386
10:27:10	96.80	97.00	96.80	-1.10	5	382
10:26:57	96.80	97.00	96.80	-1.10	1	377
10:25:47	96.70	96.80	96.80	-1.10	1	376
10:24:43	96.80	97.00	96.80	-1.10	1	375
10:24:43	96.80	97.00	96.80	-1.10	1	374
10:17:14	96.70	96.80	96.80	-1.10	1	373
10:15:31	96.80	96.90	96.80	-1.10	1	372
10:12:29	97.00	97.10	97.00	-0.90	3	371
10:12:29	97.10	97.50	97.10	-0.80	2	368
10:12:18	97.10	97.50	97.10	-0.80	1	366
10:10:07	97.10	97.50	97.10	-0.80	1	365
10:10:07	97.10	97.30	97.30	-0.60	2	364
10:08:54	97.00	97.30	97.30	-0.60	1	362
10:07:19	97.60	97.80	97.60	-0.30	6	361
10:07:19	97.00	97.50	97.60	-0.30	1	355
10:07:19	97.00	97.50	97.50	-0.40	3	354
10:06:33	97.00	97.20	97.20	-0.70	1	351
10:06:18	97.10	97.20	97.10	-0.80	1	350
10:05:33	97.00	97.10	97.10	-0.80	1	349
10:02:47	97.00	97.10	97.00	-0.90	1	348
10:01:16	97.00	97.20	97.00	-0.90	1	347
10:00:17	96.70	97.00	97.00	-0.90	3	346
09:51:42	96.60	96.80	96.80	-1.10	2	343
09:50:43	96.60	96.80	96.60	-1.30	1	341
09:50:01	96.60	96.80	96.60	-1.30	1	340
09:49:42	96.60	96.80	96.60	-1.30	5	339
09:47:39	96.60	96.80	96.60	-1.30	3	334
09:45:55	96.60	96.80	96.60	-1.30	6	331
09:45:49	96.80	97.00	96.80	-1.10	5	325
09:43:50	96.90	97.00	96.90	-1.00	1	320
09:43:15	96.90	97.00	96.90	-1.00	1	319
09:41:07	97.00	97.20	97.00	-0.90	2	318
09:40:20	97.00	97.20	97.00	-0.90	1	316
09:38:49	97.00	97.20	97.00	-0.90	1	315
09:38:49	96.80	97.00	97.00	-0.90	1	314
09:37:54	96.80	97.00	97.00	-0.90	1	313
09:37:05	96.90	97.00	96.90	-1.00	1	312
09:37:05	96.90	97.00	96.90	-1.00	1	311
09:36:42	96.90	97.00	96.90	-1.00	1	310
09:35:37	96.90	97.00	97.00	-0.90	3	309
09:33:35	97.00	97.20	97.00	-0.90	2	306
09:32:09	96.90	97.20	96.90	-1.00	1	304
09:30:01	96.90	97.20	96.90	-1.00	2	303
09:30:01	97.00	97.20	97.00	-0.90	2	301
09:27:31	97.20	97.60	97.20	-0.70	1	299
09:27:12	96.60	97.20	97.20	-0.70	4	298
09:26:43	96.50	97.20	97.20	-0.70	1	294
09:26:15	96.50	97.20	97.20	-0.70	1	293
09:24:19	96.40	96.50	96.50	-1.40	3	292
09:24:19	96.50	97.20	96.50	-1.40	2	289
09:22:49	96.50	97.10	96.50	-1.40	1	287
09:22:13	96.20	96.50	96.50	-1.40	1	286
09:22:07	96.60	97.10	96.50	-1.40	2	285
09:22:07	96.60	97.10	96.60	-1.30	1	283
09:22:05	96.60	97.20	96.60	-1.30	5	282
09:21:42	96.60	97.10	96.60	-1.30	1	277
09:21:35	96.70	97.20	96.70	-1.20	1	276
09:21:35	96.80	97.20	96.80	-1.10	2	275
09:21:11	97.00	97.20	96.50	-1.40	2	273
09:21:11	97.00	97.20	96.60	-1.30	1	271
09:21:11	97.00	97.20	97.00	-0.90	2	270
09:19:36	96.90	97.20	97.20	-0.70	1	268
09:19:27	96.90	97.20	97.20	-0.70	3	267
09:19:14	96.80	97.00	97.00	-0.90	2	264
09:19:01	97.00	97.20	97.00	-0.90	3	262
09:18:57	97.00	97.20	97.00	-0.90	1	259
09:18:42	97.10	97.20	97.10	-0.80	1	258
09:18:39	97.10	97.20	97.20	-0.70	1	257
09:18:19	97.20	97.50	97.20	-0.70	1	256
09:17:41	97.10	97.20	97.20	-0.70	1	255
09:17:24	97.20	97.50	97.20	-0.70	2	254
09:17:18	97.50	97.70	97.50	-0.40	2	252
09:17:18	97.60	97.80	97.60	-0.30	2	250
09:17:05	97.70	97.90	97.70	-0.20	3	248
09:17:05	97.90	98.00	97.90	0	2	245
09:17:05	98.00	98.30	98.00	+0.10	1	243
09:16:15	98.20	98.30	98.20	+0.30	8	242
09:13:52	98.20	98.50	98.50	+0.60	1	234
09:13:38	98.50	98.80	98.50	+0.60	2	233
09:13:26	98.30	98.40	98.40	+0.50	2	231
09:13:26	98.20	98.30	98.30	+0.40	1	229
09:13:26	97.90	98.00	98.10	+0.20	1	228
09:13:26	97.90	98.00	98.00	+0.10	1	227
09:13:23	98.00	98.20	98.00	+0.10	7	226
09:13:03	98.00	98.20	98.00	+0.10	3	219
09:12:54	98.10	98.20	98.10	+0.20	8	216
09:12:32	98.30	98.40	98.30	+0.40	1	208
09:12:32	98.30	98.40	98.30	+0.40	3	207
09:12:32	98.30	98.40	98.30	+0.40	3	204
09:11:52	98.30	98.40	98.30	+0.40	1	201
09:11:52	98.10	98.30	98.30	+0.40	2	200
09:11:18	98.20	98.40	98.20	+0.30	1	198
09:11:18	98.30	98.40	98.30	+0.40	2	197
09:09:14	98.10	98.20	98.20	+0.30	2	195
09:08:18	98.20	98.70	98.20	+0.30	1	193
09:07:27	98.20	98.70	98.20	+0.30	5	192
09:06:48	98.00	98.20	98.20	+0.30	1	187
09:06:20	98.10	98.20	98.20	+0.30	1	186
09:06:20	98.20	98.90	98.20	+0.30	3	185
09:05:59	98.00	98.30	98.30	+0.40	1	182
09:05:49	98.20	98.30	98.20	+0.30	3	181
09:05:46	98.30	98.40	98.30	+0.40	10	178
09:05:46	98.30	98.40	98.30	+0.40	1	168
09:05:46	98.30	98.40	98.30	+0.40	1	167
09:05:46	98.30	98.40	98.30	+0.40	1	166
09:05:46	98.40	98.50	98.40	+0.50	20	165
09:05:46	98.50	98.70	98.50	+0.60	5	145
09:05:46	98.50	98.70	98.50	+0.60	5	140
09:05:45	98.60	98.70	98.60	+0.70	3	135
09:05:43	98.70	98.80	98.70	+0.80	1	132
09:05:41	98.60	98.70	98.70	+0.80	5	131
09:05:31	98.90	99.40	98.90	+1.00	1	126
09:05:31	99.00	99.40	99.00	+1.10	1	125
09:04:51	98.50	98.80	99.70	+1.80	7	124
09:04:51	98.50	98.80	99.00	+1.10	1	117
09:04:51	98.50	98.80	98.90	+1.00	1	116
09:04:51	98.50	98.80	98.80	+0.90	1	115
09:04:24	98.60	98.90	98.60	+0.70	1	114
09:04:19	98.60	98.90	98.60	+0.70	1	113
09:04:15	98.80	98.90	98.80	+0.90	1	112
09:04:07	98.60	99.00	99.00	+1.10	1	111
09:04:00	99.00	99.80	99.00	+1.10	2	110
09:03:44	99.00	99.50	99.00	+1.10	1	108
09:03:33	99.00	99.80	99.00	+1.10	1	107
09:03:33	98.90	99.00	99.00	+1.10	2	106
09:03:33	99.10	99.90	99.00	+1.10	2	104
09:03:33	99.10	99.90	99.10	+1.20	1	102
09:03:31	99.10	99.90	99.10	+1.20	1	101
09:03:28	98.90	99.80	99.90	+2.00	1	100
09:03:28	98.90	99.80	99.80	+1.90	4	99
09:03:14	98.80	99.80	99.80	+1.90	1	95
09:02:59	98.90	99.80	98.90	+1.00	1	94
09:02:59	99.70	99.80	99.70	+1.80	7	93
09:02:58	98.90	99.30	99.70	+1.80	7	86
09:02:58	98.90	99.30	99.60	+1.70	3	79
09:02:58	98.90	99.30	99.50	+1.60	1	76
09:02:58	98.90	99.30	99.40	+1.50	1	75
09:02:58	98.90	99.30	99.30	+1.40	1	74
09:02:57	99.00	99.60	99.00	+1.10	1	73
09:02:57	99.20	99.70	99.20	+1.30	4	72
09:02:39	99.70	100.00	100.00	+2.10	1	68
09:02:33	99.80	100.00	99.80	+1.90	1	67
09:02:32	99.80	99.90	99.90	+2.00	1	66
09:02:31	99.80	100.00	100.00	+2.10	2	65
09:02:27	100.00	100.50	100.00	+2.10	1	63
09:02:25	99.90	100.00	100.00	+2.10	3	62
09:02:25	99.90	100.00	100.00	+2.10	1	59
09:02:24	99.90	100.00	100.00	+2.10	1	58
09:02:22	99.90	100.00	100.00	+2.10	1	57
09:02:22	100.00	100.50	100.00	+2.10	5	56
09:02:13	99.80	100.00	100.00	+2.10	3	51
09:02:13	100.00	101.00	100.00	+2.10	7	48
09:02:09	99.70	99.90	100.00	+2.10	1	41
09:02:09	99.70	99.90	99.90	+2.00	2	40
09:02:03	99.80	99.90	99.70	+1.80	4	38
09:02:03	99.80	99.90	99.80	+1.90	1	34
09:01:53	99.30	99.80	99.80	+1.90	1	33
09:01:44	99.10	99.60	99.60	+1.70	1	32
09:01:44	99.00	99.50	99.50	+1.60	4	31
09:01:36	99.40	99.50	99.40	+1.50	2	27
09:01:36	98.80	99.40	99.40	+1.50	1	25
09:01:33	98.90	99.50	98.90	+1.00	1	24
09:01:33	99.40	99.50	99.40	+1.50	10	23
09:00:56	98.70	99.40	99.40	+1.50	2	13
09:00:36	98.60	99.60	99.60	+1.70	1	11
09:00:24	98.60	100.00	100.00	+2.10	1	10
09:00:24	99.80	100.50	99.80	+1.90	3	9
09:00:17	--	--	99.80	+1.90	6	6

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

OMRON歐姆龍體重體脂計HBF-702T

MyCard 3000點虛擬點數卡

PChome 購物儲值50,000元

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

茶葉蛋1顆

Samsung Galaxy A56 5G (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 (256G)

LG PuriCare 360°空氣清淨機 - 寵物功能增加版二代 AS651DBY0

Insta360 Luna Ultra 標準套裝東城代理商公司貨

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

【台股盤中】台積電創2510元新...

外資買超684億元創史上第9大　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧新台幣貶4.3分　收31.631元
‧生技中心赴北美生技展秀兩項新...
‧國喬估供應鏈戰後重整要半年　...

加密貨幣

比特幣BTC	65225.57	983.24	1.53%
以太幣ETH	1769.71	30.37	1.75%
瑞波幣XRP	1.16	0.01	0.95%
比特幣現金BCH	203.08	3.28	1.64%
萊特幣LTC	45.63	1.14	2.56%
卡達幣ADA	0.162168	0.00	-0.56%
波場幣TRX	0.331039	0.00	1.43%
恆星幣XLM	0.215114	0.00	-0.42%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

利 機 (3444) 電子通路業 上櫃

利　機 (3444) 電子通路業上櫃