利　機 (3444) 電子通路業上櫃

71.60 ▼-0.10 -0.14% 0.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	514	71.10	8	71.70	1	71.90	72.30	70.80	71.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.10	71.70	71.60	-0.10	1	514
13:30:00	71.20	71.70	71.60	-0.10	25	513
13:24:57	71.10	71.60	71.60	-0.10	1	488
13:24:56	71.10	71.60	71.60	-0.10	1	487
13:23:24	71.10	71.40	71.60	-0.10	2	486
13:23:24	71.10	71.40	71.50	-0.20	2	484
13:23:24	71.10	71.40	71.40	-0.30	2	482
13:23:24	71.10	71.30	71.30	-0.40	1	480
13:22:48	71.20	71.60	71.20	-0.50	8	479
13:22:48	71.30	71.60	71.30	-0.40	22	471
13:22:48	71.40	71.70	71.40	-0.30	5	449
13:22:37	71.50	71.70	71.50	-0.20	1	444
13:20:38	71.50	71.70	71.50	-0.20	6	443
13:20:38	71.60	71.70	71.60	-0.10	1	437
13:20:23	71.50	71.60	71.60	-0.10	1	436
13:20:08	71.50	71.60	71.50	-0.20	1	435
13:17:47	71.50	71.70	71.70	0	1	434
13:17:40	71.60	71.70	71.60	-0.10	2	433
13:17:02	71.60	71.70	71.60	-0.10	1	431
13:15:23	71.60	71.70	71.70	0	1	430
13:08:20	71.50	71.70	71.70	0	1	429
13:07:49	71.50	71.70	71.70	0	1	428
13:07:48	71.50	71.70	71.70	0	1	427
13:07:44	71.50	71.60	71.60	-0.10	1	426
13:05:41	71.60	71.70	71.60	-0.10	1	425
13:04:17	71.60	71.90	71.60	-0.10	11	424
13:03:37	71.70	72.00	71.70	0	3	413
13:03:14	71.70	71.80	71.80	+0.10	2	410
13:03:00	72.00	72.10	72.00	+0.30	1	408
13:03:00	71.70	72.00	72.00	+0.30	17	407
13:02:13	71.70	71.90	71.90	+0.20	2	390
13:00:50	71.70	71.80	71.80	+0.10	1	388
13:00:50	71.80	72.00	71.80	+0.10	1	387
13:00:40	71.70	71.90	71.90	+0.20	4	386
12:57:28	71.60	71.80	71.80	+0.10	1	382
12:57:17	71.60	71.70	71.70	0	3	381
12:56:50	71.60	71.80	71.60	-0.10	2	378
12:54:22	71.50	71.60	71.60	-0.10	1	376
12:53:35	71.50	71.70	71.80	+0.10	9	375
12:53:35	71.50	71.70	71.70	0	1	366
12:51:19	71.50	71.70	71.50	-0.20	1	365
12:44:35	71.40	71.50	71.50	-0.20	1	364
12:43:28	71.50	71.80	71.50	-0.20	1	363
12:41:54	71.60	71.90	71.60	-0.10	2	362
12:41:24	71.60	71.90	71.90	+0.20	1	360
12:32:49	71.50	72.00	72.00	+0.30	1	359
12:32:33	71.50	71.90	71.90	+0.20	2	358
12:31:45	71.50	71.90	71.90	+0.20	1	356
12:30:28	71.60	71.90	71.60	-0.10	3	355
12:29:14	71.60	71.80	71.80	+0.10	11	352
12:27:40	71.60	71.80	71.60	-0.10	1	341
12:25:15	71.60	71.70	71.70	0	1	340
12:23:49	71.60	71.80	71.80	+0.10	1	339
12:19:06	71.60	71.80	71.80	+0.10	1	338
12:18:39	71.60	71.80	71.80	+0.10	1	337
12:18:11	71.50	71.80	71.80	+0.10	1	336
12:18:04	71.50	71.70	71.70	0	3	335
12:18:04	71.50	71.70	71.70	0	1	332
12:05:12	71.50	71.60	71.50	-0.20	1	331
12:05:12	71.30	71.50	71.50	-0.20	2	330
12:04:02	71.30	71.50	71.30	-0.40	5	328
12:03:05	71.40	71.60	71.60	-0.10	1	323
12:02:45	71.40	71.60	71.40	-0.30	20	322
12:02:19	71.50	71.60	71.50	-0.20	1	302
12:00:58	71.40	71.50	71.50	-0.20	1	301
11:58:06	71.40	71.70	71.70	0	1	300
11:56:38	71.40	71.70	71.40	-0.30	1	299
11:54:24	71.40	71.70	71.70	0	1	298
11:52:25	71.50	71.80	71.50	-0.20	2	297
11:49:59	71.50	71.80	71.80	+0.10	2	295
11:48:31	71.50	71.80	71.50	-0.20	3	293
11:47:26	71.50	71.80	71.80	+0.10	1	290
11:47:04	71.60	71.80	71.60	-0.10	1	289
11:47:03	71.50	71.60	71.60	-0.10	3	288
11:45:38	71.50	71.80	71.80	+0.10	1	285
11:45:32	71.50	71.70	71.70	0	1	284
11:39:25	71.60	71.80	71.60	-0.10	1	283
11:37:36	71.50	71.60	71.70	0	1	282
11:37:36	71.50	71.60	71.60	-0.10	2	281
11:32:00	71.40	71.70	71.70	0	1	279
11:28:13	71.50	71.70	71.50	-0.20	1	278
11:25:15	71.30	71.70	71.70	0	1	277
11:24:05	71.30	71.60	71.60	-0.10	1	276
11:23:58	71.30	71.50	71.50	-0.20	1	275
11:23:50	71.40	71.50	71.40	-0.30	1	274
11:22:32	71.40	71.70	71.40	-0.30	1	273
11:22:23	71.30	71.70	71.70	0	1	272
11:22:16	71.30	71.40	71.40	-0.30	3	271
11:21:44	71.30	71.40	71.40	-0.30	1	268
11:21:44	71.40	71.80	71.40	-0.30	1	267
11:20:44	71.40	71.80	71.80	+0.10	1	266
11:14:30	71.80	72.20	72.20	+0.50	2	265
11:13:28	71.40	71.80	71.80	+0.10	3	263
11:12:43	71.30	71.40	71.40	-0.30	1	260
11:12:43	71.40	71.50	71.40	-0.30	2	259
11:08:53	71.50	71.80	71.50	-0.20	1	257
11:08:25	71.50	71.80	71.80	+0.10	1	256
11:08:19	71.60	72.10	71.40	-0.30	4	255
11:08:19	71.60	72.10	71.50	-0.20	2	251
11:08:19	71.60	72.10	71.60	-0.10	1	249
11:08:12	71.40	71.90	71.90	+0.20	1	248
11:08:07	71.30	71.70	71.70	0	1	247
11:02:45	71.30	71.40	71.30	-0.40	1	246
11:02:26	71.40	71.70	71.40	-0.30	1	245
10:58:18	71.60	71.90	71.60	-0.10	1	244
10:56:48	71.40	71.90	71.40	-0.30	1	243
10:55:31	71.50	71.90	71.50	-0.20	1	242
10:53:13	71.60	71.80	71.60	-0.10	1	241
10:42:24	71.70	71.90	71.90	+0.20	1	240
10:42:12	71.90	72.30	71.90	+0.20	1	239
10:41:22	71.90	72.00	71.90	+0.20	2	238
10:41:00	72.00	72.30	72.00	+0.30	1	236
10:40:17	71.90	72.20	72.30	+0.60	3	235
10:40:17	71.90	72.20	72.20	+0.50	1	232
10:39:47	71.90	72.00	72.00	+0.30	1	231
10:37:22	71.90	72.10	72.30	+0.60	1	230
10:37:22	71.90	72.10	72.10	+0.40	1	229
10:35:53	71.60	71.90	72.00	+0.30	2	228
10:35:53	71.60	71.90	71.90	+0.20	3	226
10:35:38	71.60	71.90	71.90	+0.20	1	223
10:35:29	71.50	71.70	71.70	0	1	222
10:35:27	71.70	71.90	71.70	0	2	221
10:35:22	71.60	71.70	71.70	0	1	219
10:31:56	71.60	71.70	71.60	-0.10	3	218
10:31:17	71.70	71.90	71.70	0	1	215
10:29:29	71.60	72.00	72.00	+0.30	2	214
10:29:21	71.60	71.90	71.90	+0.20	1	212
10:29:10	71.60	71.70	71.70	0	1	211
10:29:09	71.60	71.70	71.70	0	2	210
10:29:09	71.70	72.00	71.70	0	3	208
10:28:49	71.60	72.00	72.00	+0.30	5	205
10:28:40	71.40	72.00	72.00	+0.30	1	200
10:28:27	71.70	72.00	71.70	0	3	199
10:28:07	71.80	72.00	71.80	+0.10	2	196
10:28:07	71.80	72.00	72.00	+0.30	1	194
10:27:55	71.80	71.90	71.90	+0.20	1	193
10:27:55	71.70	71.80	71.80	+0.10	12	192
10:27:55	71.70	71.80	71.80	+0.10	5	180
10:27:54	71.30	71.70	71.70	0	2	175
10:27:30	71.30	71.40	71.40	-0.30	4	173
10:27:30	71.40	71.70	71.40	-0.30	1	169
10:26:17	71.30	71.70	71.70	0	5	168
10:23:09	71.50	71.70	71.70	0	2	163
10:22:48	71.30	71.40	71.40	-0.30	1	161
10:22:48	71.30	71.40	71.40	-0.30	1	160
10:22:46	71.30	71.40	71.40	-0.30	1	159
10:22:45	71.40	71.70	71.40	-0.30	1	158
10:21:58	71.40	71.70	71.40	-0.30	2	157
10:21:30	71.30	71.70	71.30	-0.40	1	155
10:21:12	71.10	71.60	71.60	-0.10	2	154
10:17:04	71.10	71.70	71.70	0	1	152
10:10:36	71.30	71.80	71.80	+0.10	2	151
10:10:30	71.20	71.70	71.70	0	2	149
10:10:25	71.10	71.60	71.70	0	1	147
10:10:25	71.10	71.60	71.60	-0.10	1	146
10:10:22	71.10	71.50	71.60	-0.10	1	145
10:10:22	71.10	71.50	71.50	-0.20	1	144
10:10:17	71.30	71.50	71.30	-0.40	1	143
10:10:17	71.10	71.30	71.30	-0.40	1	142
10:07:57	71.20	71.30	71.20	-0.50	1	141
10:01:07	71.30	71.60	71.30	-0.40	1	140
10:00:20	71.20	71.50	71.50	-0.20	1	139
10:00:17	71.20	71.50	71.20	-0.50	1	138
10:00:16	71.30	71.60	71.30	-0.40	1	137
09:58:41	70.90	71.00	71.00	-0.70	19	136
09:58:41	70.90	71.00	71.00	-0.70	3	117
09:58:41	70.90	71.00	71.00	-0.70	3	114
09:58:41	70.90	71.00	71.00	-0.70	1	111
09:58:41	71.30	71.60	71.00	-0.70	6	110
09:58:41	71.30	71.60	71.10	-0.60	2	104
09:58:41	71.30	71.60	71.20	-0.50	1	102
09:58:41	71.30	71.60	71.30	-0.40	1	101
09:58:15	71.40	71.60	71.40	-0.30	2	100
09:58:15	71.50	71.70	71.50	-0.20	1	98
09:52:15	71.30	71.80	71.80	+0.10	1	97
09:52:07	71.40	71.50	71.50	-0.20	1	96
09:52:06	71.30	71.80	71.80	+0.10	1	95
09:50:52	71.20	71.50	71.50	-0.20	3	94
09:50:43	71.10	71.40	71.40	-0.30	2	91
09:49:48	71.10	71.40	71.10	-0.60	2	89
09:46:40	70.80	71.40	70.80	-0.90	1	87
09:46:09	71.00	71.40	71.00	-0.70	2	86
09:44:50	71.00	71.20	71.00	-0.70	1	84
09:40:09	71.20	71.70	71.20	-0.50	3	83
09:37:22	71.30	71.80	71.30	-0.40	1	80
09:34:26	71.20	71.80	71.20	-0.50	1	79
09:34:26	71.20	71.30	71.30	-0.40	1	78
09:28:48	71.30	71.70	71.30	-0.40	1	77
09:28:06	71.30	71.70	71.30	-0.40	5	76
09:26:34	71.40	71.60	71.40	-0.30	1	71
09:26:06	71.50	71.70	71.40	-0.30	1	70
09:26:06	71.50	71.70	71.50	-0.20	1	69
09:25:41	71.60	71.80	71.60	-0.10	2	68
09:25:22	71.60	71.80	71.60	-0.10	1	66
09:24:58	71.50	71.60	71.60	-0.10	1	65
09:23:35	71.50	71.60	71.60	-0.10	1	64
09:23:17	71.60	71.80	71.60	-0.10	2	63
09:18:59	71.80	72.00	71.80	+0.10	1	61
09:17:33	71.80	72.20	71.80	+0.10	1	60
09:17:22	71.80	71.90	72.00	+0.30	1	59
09:17:22	71.80	71.90	71.90	+0.20	2	58
09:16:59	71.60	71.80	71.80	+0.10	1	56
09:16:36	71.60	71.80	71.80	+0.10	2	55
09:14:40	71.80	71.90	71.80	+0.10	1	53
09:14:21	71.40	71.80	71.80	+0.10	2	52
09:14:18	71.40	71.60	71.60	-0.10	2	50
09:14:09	71.40	71.60	71.60	-0.10	1	48
09:13:41	71.40	71.50	71.40	-0.30	1	47
09:12:43	71.30	71.40	71.40	-0.30	1	46
09:12:24	71.30	71.50	71.30	-0.40	2	45
09:12:22	71.30	71.40	71.40	-0.30	1	43
09:10:53	71.30	71.40	71.30	-0.40	1	42
09:10:20	71.30	71.40	71.30	-0.40	1	41
09:09:29	71.40	71.50	71.40	-0.30	3	40
09:09:29	71.50	71.60	71.50	-0.20	5	37
09:09:29	71.50	71.60	71.50	-0.20	1	32
09:09:23	71.50	71.60	71.60	-0.10	1	31
09:09:12	71.60	72.10	71.60	-0.10	1	30
09:08:52	71.80	72.10	71.60	-0.10	1	29
09:08:52	71.80	72.10	71.80	+0.10	1	28
09:06:56	71.80	72.00	71.80	+0.10	2	27
09:06:54	71.80	71.90	71.80	+0.10	1	25
09:06:54	71.50	71.80	71.80	+0.10	1	24
09:06:52	71.70	71.80	71.70	0	1	23
09:06:52	71.80	72.20	71.80	+0.10	1	22
09:06:45	71.80	72.10	71.80	+0.10	2	21
09:06:45	71.80	72.20	71.80	+0.10	2	19
09:05:46	71.90	72.30	71.90	+0.20	1	17
09:04:19	71.90	72.30	71.90	+0.20	1	16
09:03:56	71.80	72.00	72.00	+0.30	1	15
09:03:56	71.70	71.90	71.90	+0.20	1	14
09:01:42	71.90	72.00	71.90	+0.20	1	13
09:01:22	71.60	71.90	71.90	+0.20	1	12
09:00:59	71.50	71.70	71.70	0	2	11
09:00:56	71.40	71.50	71.50	-0.20	2	9
09:00:13	71.70	72.00	71.40	-0.30	4	7
09:00:13	71.70	72.00	71.60	-0.10	1	3
09:00:13	71.70	72.00	71.70	0	1	2
09:00:13	--	--	71.90	+0.20	1	1

其他人也逛...

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 10公升清淨型除濕機RD-200HH1(天晴藍)

Samsung Galaxy A56 5G (12G/256G)

MyCard 1000點虛擬點數卡

App Store Card $ 6000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

POCO X8 Pro Max 12G/512G

Samsung Galaxy A56 5G (8G/256G)

群聯首季營收創高發4億獎金潘...

卓榮泰參訪台北電器空調影音展 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧寶佳批違法剔除董事候選人提名 ...
‧台糖80週年吳明昌：實踐健康及...
‧中油：下週汽柴油價格皆不調整 ...

加密貨幣

比特幣BTC	73107.53	1,333.16	1.86%
以太幣ETH	2286.98	97.60	4.46%
瑞波幣XRP	1.36	0.02	1.18%
比特幣現金BCH	437.76	-5.49	-1.24%
萊特幣LTC	55.08	0.58	1.06%
卡達幣ADA	0.249797	0.00	-1.59%
波場幣TRX	0.318951	0.00	-0.44%
恆星幣XLM	0.153767	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

利 機 (3444) 電子通路業 上櫃

利　機 (3444) 電子通路業上櫃