最新[公告] 力積電:澄清媒體有關本公司之報導熱門國土署：台中港7/25起收容土方　即日受理申請

更新報價

安　勤 (3479) 電腦/周邊設備上櫃金仁寶集團

139.50 ▼-2.50 -1.76% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.50	1,283	139.50	22	140.00	17	143.50	143.50	139.50	142.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	139.50	140.00	139.50	-2.50	3	1283
13:30:00	139.50	140.00	139.50	-2.50	74	1280
13:24:50	139.50	140.00	139.50	-2.50	1	1206
13:24:41	139.50	140.00	140.00	-2.00	1	1205
13:24:32	139.50	140.00	139.50	-2.50	1	1204
13:24:28	139.50	140.00	139.50	-2.50	1	1203
13:24:24	139.50	140.00	140.00	-2.00	2	1202
13:24:23	139.50	140.00	139.50	-2.50	1	1200
13:24:20	139.50	140.00	139.50	-2.50	1	1199
13:24:10	139.50	140.00	139.50	-2.50	3	1198
13:23:41	139.50	140.00	139.50	-2.50	1	1195
13:23:36	139.50	140.00	139.50	-2.50	5	1194
13:23:29	139.50	140.00	140.00	-2.00	1	1189
13:23:14	139.50	140.00	139.50	-2.50	2	1188
13:23:02	139.50	140.00	139.50	-2.50	3	1186
13:22:17	139.50	140.00	139.50	-2.50	2	1183
13:22:00	139.50	140.00	140.00	-2.00	1	1181
13:21:54	139.50	140.00	139.50	-2.50	1	1180
13:20:59	140.00	140.50	140.00	-2.00	1	1179
13:20:56	140.00	140.50	139.50	-2.50	1	1178
13:20:56	140.00	140.50	140.00	-2.00	2	1177
13:20:34	140.00	140.50	140.50	-1.50	1	1175
13:19:00	139.50	140.00	140.50	-1.50	2	1174
13:19:00	139.50	140.00	140.00	-2.00	3	1172
13:18:56	139.50	140.00	140.00	-2.00	2	1169
13:18:53	139.50	140.00	139.50	-2.50	1	1167
13:18:45	139.50	140.00	140.00	-2.00	1	1166
13:17:57	139.50	140.00	139.50	-2.50	1	1165
13:16:29	139.50	140.50	139.50	-2.50	1	1164
13:16:00	139.50	140.50	139.50	-2.50	1	1163
13:15:14	139.50	140.00	140.00	-2.00	1	1162
13:15:12	140.00	140.50	140.00	-2.00	2	1161
13:15:02	140.00	140.50	140.00	-2.00	1	1159
13:14:52	140.00	140.50	140.00	-2.00	1	1158
13:14:04	140.00	140.50	140.00	-2.00	1	1157
13:13:50	140.00	140.50	140.50	-1.50	1	1156
13:12:00	139.50	140.00	140.50	-1.50	3	1155
13:12:00	139.50	140.00	140.00	-2.00	2	1152
13:11:59	139.50	140.00	139.50	-2.50	2	1150
13:11:11	139.50	140.00	139.50	-2.50	1	1148
13:10:35	140.00	140.50	140.00	-2.00	1	1147
13:09:57	139.50	140.50	139.50	-2.50	1	1146
13:09:57	139.50	140.00	140.00	-2.00	32	1145
13:09:30	139.50	140.00	140.00	-2.00	1	1113
13:08:48	139.50	140.00	140.00	-2.00	1	1112
13:08:01	139.50	140.00	139.50	-2.50	2	1111
13:06:27	139.50	140.00	139.50	-2.50	1	1109
13:05:54	139.50	140.00	139.50	-2.50	1	1108
13:05:26	139.50	140.00	139.50	-2.50	1	1107
13:05:25	139.50	140.00	139.50	-2.50	2	1106
13:05:00	139.50	140.00	139.50	-2.50	1	1104
13:05:00	139.50	140.00	140.00	-2.00	5	1103
13:03:33	140.00	140.50	140.00	-2.00	1	1098
13:03:24	139.50	140.50	139.50	-2.50	1	1097
13:03:23	140.00	140.50	140.00	-2.00	5	1096
13:03:10	140.00	140.50	140.00	-2.00	3	1091
13:03:05	140.00	140.50	140.00	-2.00	1	1088
13:03:03	140.00	140.50	140.00	-2.00	5	1087
12:58:53	140.00	140.50	140.00	-2.00	1	1082
12:58:01	140.00	140.50	140.00	-2.00	1	1081
12:58:01	140.00	140.50	140.50	-1.50	5	1080
12:57:01	140.00	140.50	140.50	-1.50	1	1075
12:56:01	140.00	140.50	140.00	-2.00	1	1074
12:56:00	140.00	140.50	140.00	-2.00	4	1073
12:53:17	140.00	140.50	140.00	-2.00	1	1069
12:51:55	139.50	140.50	140.50	-1.50	5	1068
12:51:00	139.50	140.00	140.50	-1.50	3	1063
12:51:00	139.50	140.00	140.00	-2.00	2	1060
12:50:25	139.50	140.00	139.50	-2.50	9	1058
12:50:18	139.50	140.00	139.50	-2.50	1	1049
12:48:38	140.00	140.50	140.00	-2.00	1	1048
12:48:09	139.50	140.00	140.00	-2.00	1	1047
12:47:57	139.50	140.00	140.00	-2.00	1	1046
12:45:54	139.50	140.00	140.00	-2.00	1	1045
12:44:38	140.00	140.50	140.00	-2.00	6	1044
12:44:00	140.00	140.50	140.50	-1.50	5	1038
12:43:49	140.00	140.50	140.00	-2.00	1	1033
12:42:42	140.00	140.50	140.00	-2.00	1	1032
12:40:49	140.00	140.50	140.00	-2.00	2	1031
12:39:37	140.00	140.50	140.00	-2.00	2	1029
12:39:29	140.00	140.50	140.00	-2.00	1	1027
12:37:00	140.00	140.50	140.50	-1.50	5	1026
12:36:55	140.00	140.50	140.00	-2.00	1	1021
12:36:48	139.50	140.00	140.00	-2.00	1	1020
12:36:01	140.00	140.50	140.00	-2.00	1	1019
12:35:55	140.00	140.50	140.00	-2.00	1	1018
12:35:53	140.00	140.50	140.00	-2.00	1	1017
12:35:41	140.00	140.50	140.00	-2.00	3	1016
12:35:07	140.00	140.50	140.00	-2.00	1	1013
12:33:13	140.00	140.50	140.00	-2.00	1	1012
12:32:58	140.00	140.50	140.00	-2.00	1	1011
12:31:48	140.00	140.50	140.00	-2.00	1	1010
12:30:16	140.00	140.50	140.00	-2.00	1	1009
12:30:01	140.00	140.50	140.50	-1.50	5	1008
12:29:04	140.00	140.50	140.00	-2.00	1	1003
12:28:23	139.50	140.00	140.00	-2.00	2	1002
12:28:11	139.50	140.00	139.50	-2.50	1	1000
12:28:11	140.00	140.50	140.00	-2.00	1	999
12:27:24	139.50	140.00	140.00	-2.00	1	998
12:26:42	140.00	140.50	140.00	-2.00	2	997
12:26:23	140.00	140.50	140.00	-2.00	3	995
12:26:12	140.00	140.50	140.00	-2.00	1	992
12:25:49	140.00	140.50	140.00	-2.00	1	991
12:25:22	140.00	140.50	140.00	-2.00	1	990
12:23:15	140.00	140.50	140.00	-2.00	1	989
12:22:25	140.00	140.50	140.00	-2.00	1	988
12:20:31	139.50	140.00	140.00	-2.00	1	987
12:20:27	139.50	140.00	140.00	-2.00	2	986
12:20:21	139.50	140.00	140.00	-2.00	2	984
12:19:34	139.50	140.00	140.00	-2.00	3	982
12:17:38	139.50	140.00	140.00	-2.00	1	979
12:16:54	139.50	140.00	139.50	-2.50	1	978
12:16:25	139.50	140.00	140.00	-2.00	1	977
12:16:24	139.50	140.00	140.00	-2.00	3	976
12:16:03	139.50	140.00	140.00	-2.00	1	973
12:13:38	139.50	140.00	140.00	-2.00	1	972
12:13:26	139.50	140.00	140.00	-2.00	1	971
12:13:20	139.50	140.00	140.00	-2.00	1	970
12:13:13	139.50	140.00	140.00	-2.00	5	969
12:12:29	139.50	140.00	140.00	-2.00	1	964
12:11:31	140.00	140.50	140.00	-2.00	1	963
12:11:00	140.00	140.50	140.00	-2.00	1	962
12:10:07	140.00	140.50	140.00	-2.00	1	961
12:10:00	140.00	140.50	140.00	-2.00	1	960
12:09:52	140.00	140.50	140.00	-2.00	1	959
12:09:00	140.00	140.50	140.00	-2.00	2	958
12:08:28	140.00	140.50	140.00	-2.00	1	956
12:08:11	140.00	140.50	140.00	-2.00	1	955
12:08:03	140.00	140.50	140.00	-2.00	1	954
12:07:55	140.00	140.50	140.00	-2.00	1	953
12:07:37	140.00	140.50	140.00	-2.00	2	952
12:05:53	140.00	140.50	140.00	-2.00	3	950
12:03:55	140.00	140.50	140.00	-2.00	1	947
12:03:46	140.00	140.50	140.00	-2.00	20	946
12:03:18	140.00	140.50	140.50	-1.50	1	926
12:02:42	140.00	140.50	140.50	-1.50	1	925
12:02:29	140.00	140.50	140.00	-2.00	3	924
12:02:29	140.00	140.50	140.50	-1.50	1	921
12:02:00	140.00	140.50	140.00	-2.00	7	920
12:01:27	140.00	140.50	140.00	-2.00	1	913
12:01:19	140.00	140.50	140.50	-1.50	1	912
11:57:02	140.00	140.50	140.50	-1.50	1	911
11:55:49	140.00	140.50	140.00	-2.00	1	910
11:55:36	140.00	140.50	140.00	-2.00	1	909
11:54:59	140.00	140.50	140.00	-2.00	10	908
11:54:44	140.00	140.50	140.00	-2.00	1	898
11:54:42	140.00	140.50	140.00	-2.00	1	897
11:54:08	140.00	140.50	140.00	-2.00	3	896
11:53:53	140.00	140.50	140.50	-1.50	1	893
11:53:48	140.00	140.50	140.00	-2.00	1	892
11:53:42	140.00	140.50	140.00	-2.00	1	891
11:53:41	140.00	140.50	140.00	-2.00	1	890
11:53:25	140.00	140.50	140.00	-2.00	2	889
11:53:23	140.00	140.50	140.00	-2.00	1	887
11:52:37	140.00	140.50	140.00	-2.00	5	886
11:52:18	140.00	140.50	140.00	-2.00	1	881
11:52:15	140.50	141.00	140.50	-1.50	1	880
11:52:06	140.50	141.00	140.50	-1.50	5	879
11:50:45	140.50	141.00	140.50	-1.50	10	874
11:50:10	140.50	141.00	140.50	-1.50	1	864
11:49:40	140.50	141.00	140.50	-1.50	1	863
11:49:31	140.50	141.00	140.50	-1.50	1	862
11:49:04	140.50	141.00	140.50	-1.50	3	861
11:48:21	140.50	141.00	140.50	-1.50	1	858
11:47:10	140.50	141.00	141.00	-1.00	1	857
11:43:08	140.50	141.00	141.00	-1.00	1	856
11:41:47	140.50	141.00	140.50	-1.50	1	855
11:41:41	141.00	141.50	141.00	-1.00	1	854
11:41:06	140.50	141.00	141.00	-1.00	1	853
11:40:52	140.50	141.00	141.00	-1.00	1	852
11:38:19	141.00	141.50	141.00	-1.00	2	851
11:37:49	141.00	141.50	141.00	-1.00	3	849
11:36:34	141.00	141.50	141.00	-1.00	1	846
11:35:16	141.00	141.50	141.00	-1.00	1	845
11:34:51	141.00	141.50	141.00	-1.00	1	844
11:33:48	141.00	141.50	141.00	-1.00	1	843
11:33:35	141.00	141.50	141.00	-1.00	1	842
11:32:31	141.00	141.50	141.00	-1.00	1	841
11:28:25	141.00	141.50	141.50	-0.50	1	840
11:27:51	141.00	141.50	141.50	-0.50	1	839
11:27:08	141.00	141.50	141.50	-0.50	2	838
11:26:59	141.00	141.50	141.50	-0.50	3	836
11:26:56	141.00	141.50	141.50	-0.50	6	833
11:26:05	141.00	141.50	141.50	-0.50	1	827
11:25:23	141.00	141.50	141.50	-0.50	1	826
11:24:17	141.00	141.50	141.50	-0.50	1	825
11:24:17	141.00	141.50	141.00	-1.00	1	824
11:23:55	141.00	141.50	141.00	-1.00	4	823
11:23:47	141.00	141.50	141.00	-1.00	3	819
11:23:47	141.00	141.50	141.00	-1.00	1	816
11:23:43	141.00	141.50	141.00	-1.00	2	815
11:23:43	141.00	141.50	141.00	-1.00	3	813
11:23:43	141.00	141.50	141.00	-1.00	1	810
11:23:43	141.00	141.50	141.00	-1.00	1	809
11:23:43	141.00	141.50	141.00	-1.00	5	808
11:23:35	141.00	141.50	141.00	-1.00	1	803
11:23:15	141.00	141.50	141.00	-1.00	1	802
11:22:59	141.00	141.50	141.00	-1.00	5	801
11:22:58	141.00	141.50	141.00	-1.00	1	796
11:22:23	141.00	141.50	141.00	-1.00	1	795
11:22:19	141.00	141.50	141.00	-1.00	10	794
11:22:10	141.00	141.50	141.00	-1.00	1	784
11:21:31	141.00	141.50	141.00	-1.00	4	783
11:20:32	141.00	141.50	141.50	-0.50	2	779
11:20:16	141.00	141.50	141.50	-0.50	1	777
11:20:15	141.00	141.50	141.00	-1.00	1	776
11:20:15	141.00	141.50	141.00	-1.00	1	775
11:19:56	141.00	141.50	141.00	-1.00	1	774
11:18:26	141.00	141.50	141.00	-1.00	6	773
11:18:26	141.00	141.50	141.00	-1.00	5	767
11:17:24	141.00	141.50	141.50	-0.50	2	762
11:16:55	141.00	141.50	141.00	-1.00	1	760
11:16:52	141.00	141.50	141.00	-1.00	6	759
11:16:39	141.00	141.50	141.00	-1.00	6	753
11:16:30	141.00	141.50	141.00	-1.00	2	747
11:16:30	141.00	141.50	141.00	-1.00	17	745
11:16:05	141.00	141.50	141.50	-0.50	1	728
11:15:50	141.00	141.50	141.00	-1.00	1	727
11:15:29	141.00	141.50	141.00	-1.00	1	726
11:14:18	141.00	141.50	141.50	-0.50	4	725
11:13:02	141.00	141.50	141.50	-0.50	1	721
11:12:49	141.00	141.50	141.50	-0.50	2	720
11:08:38	141.00	141.50	141.50	-0.50	1	718
11:06:07	141.00	141.50	141.50	-0.50	1	717
11:05:02	141.00	141.50	141.50	-0.50	1	716
11:04:09	141.00	141.50	141.50	-0.50	1	715
11:03:24	141.00	141.50	141.50	-0.50	1	714
11:03:01	141.00	141.50	141.50	-0.50	1	713
11:02:55	141.00	141.50	141.50	-0.50	2	712
11:02:38	141.00	141.50	141.50	-0.50	1	710
11:01:29	140.50	141.00	141.00	-1.00	8	709
11:00:23	140.50	141.00	141.00	-1.00	1	701
10:57:03	140.50	141.00	140.50	-1.50	3	700
10:55:31	140.50	141.00	140.50	-1.50	2	697
10:55:04	140.00	140.50	140.50	-1.50	2	695
10:55:04	140.50	141.00	140.50	-1.50	1	693
10:54:46	140.50	141.00	140.50	-1.50	1	692
10:53:58	140.50	141.00	140.50	-1.50	1	691
10:53:51	140.00	140.50	140.50	-1.50	1	690
10:53:20	140.50	141.00	140.50	-1.50	1	689
10:53:11	140.50	141.00	140.50	-1.50	2	688
10:53:05	140.50	141.00	140.50	-1.50	1	686
10:52:48	140.50	141.00	140.50	-1.50	5	685
10:52:10	140.50	141.00	140.50	-1.50	1	680
10:47:40	140.50	141.00	140.50	-1.50	2	679
10:44:52	140.50	141.00	140.50	-1.50	1	677
10:44:30	140.50	141.00	140.50	-1.50	10	676
10:42:49	140.50	141.00	141.00	-1.00	3	666
10:42:03	140.50	141.00	141.00	-1.00	1	663
10:41:55	140.50	141.00	140.50	-1.50	2	662
10:40:12	140.50	141.00	140.50	-1.50	2	660
10:38:25	140.50	141.00	140.50	-1.50	5	658
10:38:21	140.50	141.00	141.00	-1.00	1	653
10:37:58	140.50	141.00	141.00	-1.00	1	652
10:37:19	140.50	141.00	141.00	-1.00	1	651
10:35:53	140.50	141.00	140.50	-1.50	1	650
10:35:39	140.50	141.00	140.50	-1.50	1	649
10:35:18	140.50	141.00	140.50	-1.50	1	648
10:31:21	140.50	141.00	140.50	-1.50	1	647
10:30:54	140.50	141.00	140.50	-1.50	1	646
10:29:48	140.50	141.00	140.50	-1.50	1	645
10:28:59	140.50	141.00	140.50	-1.50	1	644
10:28:57	140.50	141.00	140.50	-1.50	1	643
10:28:33	141.00	141.50	141.00	-1.00	1	642
10:27:41	140.50	141.00	141.00	-1.00	2	641
10:27:40	141.00	141.50	141.00	-1.00	1	639
10:26:19	141.00	141.50	141.00	-1.00	1	638
10:26:19	140.50	141.00	141.00	-1.00	4	637
10:25:57	140.50	141.00	141.00	-1.00	1	633
10:24:10	140.50	141.00	141.00	-1.00	1	632
10:23:06	140.50	141.00	140.50	-1.50	1	631
10:23:03	140.50	141.00	141.00	-1.00	1	630
10:22:53	140.50	141.00	141.00	-1.00	1	629
10:21:48	140.50	141.00	140.50	-1.50	1	628
10:21:32	140.50	141.00	140.50	-1.50	3	627
10:21:29	140.50	141.00	140.50	-1.50	1	624
10:21:21	140.50	141.00	141.00	-1.00	1	623
10:20:09	140.50	141.00	141.00	-1.00	1	622
10:19:36	140.50	141.00	141.00	-1.00	3	621
10:19:03	140.50	141.00	141.00	-1.00	1	618
10:19:03	140.50	141.00	140.50	-1.50	1	617
10:19:02	140.50	141.00	140.50	-1.50	1	616
10:19:01	140.50	141.00	141.00	-1.00	1	615
10:18:35	140.50	141.00	140.50	-1.50	1	614
10:18:34	140.50	141.00	140.50	-1.50	1	613
10:17:41	140.50	141.00	140.50	-1.50	1	612
10:17:25	140.50	141.00	141.00	-1.00	1	611
10:15:15	140.00	140.50	140.50	-1.50	1	610
10:14:51	140.00	140.50	140.50	-1.50	1	609
10:14:34	140.00	140.50	140.50	-1.50	5	608
10:14:29	140.00	140.50	140.50	-1.50	1	603
10:13:43	140.00	140.50	140.50	-1.50	1	602
10:13:20	140.00	140.50	140.50	-1.50	1	601
10:12:57	140.00	140.50	140.50	-1.50	1	600
10:11:19	140.00	140.50	140.50	-1.50	1	599
10:09:25	140.00	140.50	140.50	-1.50	1	598
10:08:49	140.00	140.50	140.00	-2.00	1	597
10:08:43	140.00	140.50	140.00	-2.00	1	596
10:08:41	140.00	140.50	140.00	-2.00	3	595
10:07:40	140.00	140.50	140.00	-2.00	1	592
10:07:40	140.00	140.50	140.00	-2.00	3	591
10:07:40	140.00	140.50	140.00	-2.00	1	588
10:07:14	140.00	140.50	140.00	-2.00	2	587
10:04:29	140.50	141.00	140.50	-1.50	1	585
10:04:29	140.50	141.00	140.50	-1.50	3	584
10:04:29	140.50	141.00	140.50	-1.50	1	581
10:04:13	140.50	141.00	140.50	-1.50	2	580
10:03:33	140.50	141.00	140.50	-1.50	1	578
10:03:30	140.50	141.00	140.50	-1.50	1	577
10:03:29	140.50	141.00	140.50	-1.50	1	576
10:03:29	140.50	141.00	140.50	-1.50	1	575
10:03:01	140.50	141.00	140.50	-1.50	1	574
10:02:23	140.50	141.00	140.50	-1.50	1	573
10:02:22	140.50	141.00	141.00	-1.00	3	572
10:02:00	140.50	141.00	141.00	-1.00	1	569
09:59:37	140.00	140.50	140.50	-1.50	1	568
09:57:56	140.00	140.50	140.50	-1.50	1	567
09:57:47	140.00	140.50	140.50	-1.50	1	566
09:57:44	140.00	140.50	140.50	-1.50	1	565
09:56:07	140.00	140.50	140.50	-1.50	1	564
09:56:05	140.00	140.50	140.50	-1.50	1	563
09:55:00	140.00	140.50	140.50	-1.50	1	562
09:54:47	140.00	140.50	140.50	-1.50	1	561
09:54:43	140.00	140.50	140.50	-1.50	2	560
09:54:20	140.00	140.50	140.50	-1.50	1	558
09:52:41	139.50	140.00	140.00	-2.00	3	557
09:52:41	139.50	140.00	140.00	-2.00	1	554
09:52:31	139.50	140.00	140.00	-2.00	1	553
09:52:29	139.50	140.00	139.50	-2.50	1	552
09:52:27	139.50	140.00	140.00	-2.00	2	551
09:52:11	139.50	140.00	139.50	-2.50	1	549
09:51:30	139.50	140.00	139.50	-2.50	1	548
09:51:21	139.50	140.00	139.50	-2.50	1	547
09:50:55	139.50	140.00	139.50	-2.50	1	546
09:49:58	139.50	140.00	139.50	-2.50	1	545
09:49:57	139.50	140.00	139.50	-2.50	1	544
09:49:55	139.50	140.00	140.00	-2.00	1	543
09:49:03	139.50	140.00	139.50	-2.50	4	542
09:49:02	139.50	140.00	139.50	-2.50	1	538
09:48:43	139.50	140.00	139.50	-2.50	1	537
09:48:39	139.50	140.00	139.50	-2.50	1	536
09:47:05	139.50	140.00	139.50	-2.50	1	535
09:47:05	139.50	140.00	139.50	-2.50	1	534
09:47:02	139.50	140.00	140.00	-2.00	1	533
09:46:21	139.50	140.00	139.50	-2.50	1	532
09:46:15	139.50	140.00	139.50	-2.50	1	531
09:45:23	139.50	140.00	139.50	-2.50	2	530
09:45:17	139.50	140.00	140.00	-2.00	2	528
09:45:15	139.50	140.00	139.50	-2.50	1	526
09:44:59	139.50	140.00	139.50	-2.50	2	525
09:44:53	139.50	140.00	140.00	-2.00	1	523
09:44:52	139.50	140.00	140.00	-2.00	1	522
09:44:33	139.50	140.00	140.00	-2.00	1	521
09:43:43	139.50	140.00	139.50	-2.50	1	520
09:43:41	139.50	140.00	139.50	-2.50	1	519
09:43:38	139.50	140.00	139.50	-2.50	2	518
09:43:30	139.50	140.00	139.50	-2.50	5	516
09:43:23	139.50	140.00	139.50	-2.50	1	511
09:43:20	139.50	140.00	139.50	-2.50	1	510
09:43:04	139.50	140.00	140.00	-2.00	1	509
09:42:52	139.50	140.00	139.50	-2.50	2	508
09:42:47	139.50	140.00	140.00	-2.00	1	506
09:42:27	139.50	140.00	140.00	-2.00	1	505
09:42:17	139.50	140.00	139.50	-2.50	1	504
09:41:48	139.50	140.00	139.50	-2.50	1	503
09:41:38	139.50	140.00	139.50	-2.50	1	502
09:41:26	139.50	140.00	139.50	-2.50	1	501
09:41:01	139.50	140.00	140.00	-2.00	1	500
09:39:58	139.50	140.00	140.00	-2.00	1	499
09:39:48	139.50	140.00	140.00	-2.00	1	498
09:39:42	139.50	140.00	139.50	-2.50	2	497
09:39:12	139.50	140.00	140.00	-2.00	1	495
09:38:41	139.50	140.00	140.00	-2.00	1	494
09:38:36	139.50	140.50	139.50	-2.50	10	493
09:38:22	140.00	140.50	140.00	-2.00	3	483
09:38:22	140.00	140.50	140.00	-2.00	2	480
09:38:20	140.00	140.50	140.00	-2.00	1	478
09:38:20	140.00	140.50	140.00	-2.00	30	477
09:38:20	140.00	140.50	140.00	-2.00	3	447
09:38:19	140.00	140.50	140.00	-2.00	5	444
09:38:14	140.00	140.50	140.00	-2.00	1	439
09:38:03	140.00	140.50	140.00	-2.00	1	438
09:37:56	140.00	140.50	140.00	-2.00	1	437
09:37:49	140.00	140.50	140.00	-2.00	1	436
09:37:38	140.00	140.50	140.00	-2.00	5	435
09:37:21	140.00	140.50	140.00	-2.00	1	430
09:37:21	140.00	140.50	140.00	-2.00	1	429
09:37:19	140.00	140.50	140.00	-2.00	2	428
09:37:11	140.00	140.50	140.00	-2.00	4	426
09:37:06	140.00	140.50	140.00	-2.00	1	422
09:37:04	140.00	140.50	140.00	-2.00	1	421
09:36:59	140.00	140.50	140.00	-2.00	1	420
09:36:54	140.00	140.50	140.00	-2.00	1	419
09:36:49	140.00	140.50	140.00	-2.00	2	418
09:36:28	140.00	140.50	140.00	-2.00	5	416
09:36:02	140.00	140.50	140.00	-2.00	1	411
09:35:59	140.00	140.50	140.00	-2.00	4	410
09:35:48	140.00	140.50	140.00	-2.00	1	406
09:35:45	140.00	140.50	140.50	-1.50	1	405
09:35:40	140.00	140.50	140.50	-1.50	1	404
09:35:33	140.00	140.50	140.50	-1.50	5	403
09:35:30	140.00	140.50	140.50	-1.50	1	398
09:35:24	140.00	140.50	140.50	-1.50	1	397
09:35:24	140.00	140.50	140.00	-2.00	3	396
09:35:16	140.00	140.50	140.50	-1.50	1	393
09:35:15	140.00	140.50	140.00	-2.00	1	392
09:35:02	140.50	141.00	140.50	-1.50	14	391
09:34:41	140.50	141.00	140.50	-1.50	6	377
09:34:22	140.50	141.00	140.50	-1.50	2	371
09:34:10	140.50	141.00	141.00	-1.00	1	369
09:33:59	141.00	141.50	141.00	-1.00	1	368
09:33:59	141.00	141.50	141.00	-1.00	11	367
09:33:58	141.00	141.50	141.00	-1.00	1	356
09:33:54	141.00	141.50	141.00	-1.00	1	355
09:33:36	141.00	141.50	141.00	-1.00	1	354
09:33:19	141.00	141.50	141.00	-1.00	3	353
09:33:02	141.00	141.50	141.00	-1.00	11	350
09:33:02	141.00	141.50	141.00	-1.00	14	339
09:32:40	141.00	141.50	141.50	-0.50	1	325
09:32:17	141.00	141.50	141.50	-0.50	1	324
09:31:06	141.50	142.00	141.50	-0.50	1	323
09:30:48	141.50	142.00	141.50	-0.50	5	322
09:30:41	141.00	141.50	141.50	-0.50	4	317
09:30:39	141.00	141.50	141.00	-1.00	1	313
09:30:38	141.00	141.50	141.50	-0.50	1	312
09:29:33	141.50	142.00	141.50	-0.50	1	311
09:29:20	141.50	142.00	141.50	-0.50	2	310
09:29:02	141.50	142.00	141.50	-0.50	1	308
09:29:00	141.50	142.00	142.00	0	1	307
09:28:31	141.50	142.00	141.50	-0.50	1	306
09:28:29	141.50	142.00	141.50	-0.50	1	305
09:28:29	141.50	142.00	141.50	-0.50	2	304
09:28:29	141.50	142.00	141.50	-0.50	2	302
09:28:22	141.50	142.00	142.00	0	1	300
09:27:03	141.50	142.00	142.00	0	1	299
09:26:43	141.50	142.00	142.00	0	2	298
09:26:33	141.50	142.00	142.00	0	1	296
09:26:15	141.50	142.00	142.00	0	1	295
09:25:27	141.50	142.00	142.00	0	3	294
09:25:08	141.50	142.00	141.50	-0.50	1	291
09:23:59	141.50	142.00	141.50	-0.50	4	290
09:23:38	141.50	142.00	142.00	0	1	286
09:23:24	141.50	142.00	141.50	-0.50	2	285
09:23:19	141.50	142.00	141.50	-0.50	1	283
09:22:57	141.50	142.00	141.50	-0.50	1	282
09:22:56	141.50	142.00	141.50	-0.50	1	281
09:22:44	141.50	142.00	141.50	-0.50	1	280
09:22:25	141.50	142.00	141.50	-0.50	1	279
09:21:57	141.50	142.00	141.50	-0.50	1	278
09:21:42	141.00	141.50	141.50	-0.50	1	277
09:21:34	141.50	142.00	141.50	-0.50	1	276
09:21:26	141.50	142.00	141.50	-0.50	2	275
09:21:02	141.00	141.50	141.50	-0.50	1	273
09:20:20	141.00	142.00	141.00	-1.00	1	272
09:20:04	141.50	142.00	141.50	-0.50	1	271
09:20:03	141.50	142.00	141.50	-0.50	1	270
09:20:01	141.50	142.00	141.50	-0.50	1	269
09:19:48	141.50	142.00	141.50	-0.50	1	268
09:19:39	141.50	142.00	141.50	-0.50	1	267
09:19:33	141.50	142.00	141.50	-0.50	1	266
09:19:14	141.50	142.00	141.50	-0.50	1	265
09:18:48	141.50	142.00	141.50	-0.50	1	264
09:18:34	141.00	142.00	141.00	-1.00	1	263
09:18:28	141.00	142.00	141.00	-1.00	2	262
09:18:21	141.00	141.50	141.50	-0.50	1	260
09:18:21	141.00	141.50	141.50	-0.50	1	259
09:17:45	141.00	141.50	141.50	-0.50	1	258
09:17:42	141.50	142.00	141.50	-0.50	1	257
09:17:22	141.50	142.00	141.50	-0.50	1	256
09:17:22	141.50	142.00	141.50	-0.50	1	255
09:17:17	141.50	142.00	141.50	-0.50	2	254
09:17:13	141.50	142.00	141.50	-0.50	1	252
09:16:39	141.00	142.50	141.00	-1.00	1	251
09:16:38	141.50	142.50	141.50	-0.50	5	250
09:16:38	141.50	142.50	141.50	-0.50	1	245
09:16:37	142.00	142.50	142.00	0	6	244
09:16:30	142.50	143.00	142.50	+0.50	1	238
09:16:28	142.00	142.50	142.50	+0.50	1	237
09:16:03	142.50	143.00	142.50	+0.50	1	236
09:16:03	142.00	142.50	142.50	+0.50	9	235
09:16:03	142.00	142.50	142.00	0	1	226
09:16:01	142.00	142.50	142.00	0	1	225
09:15:59	142.00	142.50	142.00	0	1	224
09:15:47	142.00	142.50	142.50	+0.50	1	223
09:15:38	142.00	142.50	142.50	+0.50	1	222
09:15:25	142.00	142.50	142.50	+0.50	1	221
09:15:20	142.00	142.50	142.00	0	1	220
09:15:05	142.50	143.00	142.50	+0.50	1	219
09:14:58	142.50	143.00	142.50	+0.50	1	218
09:14:49	142.50	143.00	142.50	+0.50	5	217
09:14:17	142.50	143.00	142.50	+0.50	2	212
09:13:38	142.00	142.50	142.50	+0.50	4	210
09:13:24	142.00	142.50	142.00	0	1	206
09:13:12	142.00	142.50	142.00	0	1	205
09:13:07	142.00	142.50	142.50	+0.50	4	204
09:12:45	142.00	142.50	142.50	+0.50	1	200
09:12:44	142.00	142.50	142.00	0	2	199
09:11:54	142.00	142.50	142.00	0	1	197
09:11:50	142.00	142.50	142.00	0	1	196
09:11:49	142.00	142.50	142.00	0	7	195
09:11:41	142.00	142.50	142.00	0	1	188
09:11:41	142.00	142.50	142.00	0	33	187
09:11:37	142.00	142.50	142.00	0	1	154
09:11:33	142.00	142.50	142.00	0	18	153
09:10:55	142.00	142.50	142.00	0	4	135
09:10:55	142.00	142.50	142.00	0	1	131
09:10:48	142.00	142.50	142.00	0	2	130
09:10:46	142.00	142.50	142.50	+0.50	2	128
09:10:43	142.00	142.50	142.00	0	1	126
09:10:34	142.00	142.50	142.00	0	1	125
09:10:27	142.00	142.50	142.50	+0.50	1	124
09:10:18	142.00	142.50	142.00	0	1	123
09:10:02	142.00	142.50	142.00	0	8	122
09:09:42	142.00	142.50	142.50	+0.50	1	114
09:09:25	142.50	143.00	142.50	+0.50	2	113
09:09:17	142.00	143.00	142.00	0	1	111
09:09:17	142.50	143.00	143.00	+1.00	1	110
09:09:17	142.50	143.00	142.50	+0.50	4	109
09:09:12	142.00	142.50	142.50	+0.50	1	105
09:08:57	142.50	143.00	142.50	+0.50	3	104
09:08:34	142.50	143.00	142.50	+0.50	5	101
09:08:27	142.50	143.00	142.50	+0.50	2	96
09:08:06	142.50	143.00	143.00	+1.00	3	94
09:07:36	142.50	143.00	143.00	+1.00	2	91
09:07:09	142.00	142.50	142.50	+0.50	1	89
09:07:04	142.00	142.50	142.50	+0.50	1	88
09:06:42	142.00	142.50	142.00	0	1	87
09:06:27	142.50	143.00	142.50	+0.50	1	86
09:06:26	142.50	143.00	142.50	+0.50	1	85
09:06:20	142.50	143.00	142.50	+0.50	1	84
09:06:17	142.50	143.00	142.50	+0.50	1	83
09:04:55	142.50	143.00	142.50	+0.50	1	82
09:04:54	142.50	143.00	142.50	+0.50	2	81
09:04:50	142.50	143.00	142.50	+0.50	1	79
09:04:49	142.50	143.00	142.50	+0.50	1	78
09:04:43	142.50	143.00	143.00	+1.00	1	77
09:04:09	142.00	143.00	143.00	+1.00	1	76
09:04:01	142.50	143.00	142.50	+0.50	2	75
09:03:51	142.50	143.00	143.00	+1.00	1	73
09:03:30	142.50	143.00	142.50	+0.50	2	72
09:03:24	142.50	143.00	142.50	+0.50	1	70
09:03:22	142.50	143.00	142.50	+0.50	1	69
09:03:11	142.50	143.00	142.50	+0.50	1	68
09:03:07	142.50	143.00	142.50	+0.50	6	67
09:02:25	142.50	143.50	142.50	+0.50	2	61
09:01:47	143.00	143.50	143.00	+1.00	1	59
09:01:39	142.50	143.00	143.00	+1.00	1	58
09:01:27	142.50	143.00	142.50	+0.50	1	57
09:01:21	142.50	143.00	142.50	+0.50	6	56
09:01:21	142.50	143.00	143.00	+1.00	1	50
09:01:17	142.50	143.00	143.00	+1.00	1	49
09:01:09	142.50	143.00	143.00	+1.00	1	48
09:01:08	142.50	143.00	143.00	+1.00	1	47
09:01:08	142.50	143.00	143.00	+1.00	2	46
09:01:02	143.00	143.50	143.00	+1.00	2	44
09:01:00	143.00	143.50	143.00	+1.00	1	42
09:00:58	143.00	143.50	143.00	+1.00	1	41
09:00:58	143.00	143.50	143.00	+1.00	1	40
09:00:56	143.00	143.50	143.00	+1.00	1	39
09:00:44	143.00	143.50	143.00	+1.00	1	38
09:00:39	142.50	143.50	143.50	+1.50	2	37
09:00:37	143.00	143.50	143.00	+1.00	1	35
09:00:16	143.00	143.50	143.00	+1.00	21	34
09:00:16	--	--	143.50	+1.50	13	13

　

其他人也逛...

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

麥當勞大麥克好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值100,000元

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Samsung Galaxy A56 5G (12G/256G)

PChome 購物儲值50,000元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

DJI OSMO POCKET 4 全能套裝

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

App Store Card $ 2000 - 數位序號

李長庚：推動永續不必犧牲獲利...

淨零促東協轉乾淨能源　泰學者...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤後】漲893點收47018點...
‧六都6月買賣移轉量年月雙增　房...
‧遠傳合作亞馬遜低軌衛星　井琪...

加密貨幣

比特幣BTC	59885.06	-251.39	-0.42%
以太幣ETH	1612.57	2.41	0.15%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	212.16	11.67	5.82%
萊特幣LTC	42.41	-0.67	-1.55%
卡達幣ADA	0.153286	0.01	5.29%
波場幣TRX	0.316922	0.00	-1.24%
恆星幣XLM	0.200239	0.03	14.65%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。