最新提高雇主勞退提繳率資方反對、政府保留熱門[公告] 梭特:公告本公司獨立董事辭任功能性委員會職務

更新報價

安　勤 (3479) 電腦/周邊設備上櫃金仁寶集團

132.50 ▲+0.50 +0.38% 1.80億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	1,339	132.50	5	134.00	4	134.00	138.50	132.50	132.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	132.00	132.50	132.50	+0.50	83	1339
13:24:54	132.50	133.00	133.00	+1.00	2	1256
13:24:54	133.00	133.50	133.00	+1.00	3	1254
13:24:29	132.50	133.00	133.00	+1.00	1	1251
13:24:22	133.00	133.50	133.00	+1.00	1	1250
13:23:57	132.50	133.00	133.00	+1.00	7	1249
13:23:51	133.00	133.50	133.00	+1.00	1	1242
13:23:18	132.50	133.50	132.50	+0.50	1	1241
13:23:15	132.50	133.50	132.50	+0.50	1	1240
13:23:15	132.50	133.00	133.00	+1.00	2	1239
13:23:13	132.50	133.50	132.50	+0.50	1	1237
13:23:12	132.50	133.50	132.50	+0.50	1	1236
13:23:10	132.50	133.50	132.50	+0.50	1	1235
13:23:07	132.50	133.50	132.50	+0.50	1	1234
13:23:06	132.50	133.50	132.50	+0.50	1	1233
13:23:04	132.50	133.50	132.50	+0.50	1	1232
13:23:02	132.50	133.50	132.50	+0.50	1	1231
13:23:01	133.00	133.50	133.00	+1.00	1	1230
13:23:01	132.50	133.00	133.00	+1.00	1	1229
13:22:59	132.50	133.50	132.50	+0.50	1	1228
13:22:58	132.50	133.50	132.50	+0.50	1	1227
13:22:56	132.50	133.50	132.50	+0.50	1	1226
13:22:54	132.50	133.50	132.50	+0.50	1	1225
13:22:52	132.50	133.50	132.50	+0.50	1	1224
13:22:51	133.00	133.50	133.00	+1.00	1	1223
13:22:49	133.00	133.50	133.00	+1.00	1	1222
13:22:46	133.00	133.50	133.00	+1.00	1	1221
13:22:44	133.00	133.50	133.00	+1.00	1	1220
13:22:35	133.00	133.50	133.00	+1.00	1	1219
13:22:27	133.00	133.50	133.00	+1.00	6	1218
13:21:30	133.00	133.50	133.00	+1.00	1	1212
13:21:20	133.00	133.50	133.00	+1.00	1	1211
13:20:18	133.00	133.50	133.00	+1.00	1	1210
13:20:15	132.50	133.00	133.00	+1.00	1	1209
13:19:53	132.50	133.00	133.00	+1.00	1	1208
13:19:48	132.50	133.00	133.00	+1.00	1	1207
13:19:24	132.50	133.00	133.00	+1.00	2	1206
13:18:43	132.50	133.00	133.00	+1.00	3	1204
13:18:43	132.50	133.00	133.00	+1.00	1	1201
13:18:40	132.50	133.00	133.00	+1.00	1	1200
13:17:55	132.50	133.00	133.00	+1.00	1	1199
13:17:55	132.50	133.00	133.00	+1.00	1	1198
13:17:27	132.50	133.00	133.00	+1.00	1	1197
13:17:20	132.50	133.00	133.00	+1.00	1	1196
13:17:19	133.00	133.50	133.00	+1.00	2	1195
13:17:16	133.00	133.50	133.00	+1.00	1	1193
13:17:13	133.00	133.50	133.00	+1.00	1	1192
13:17:10	133.00	133.50	133.00	+1.00	1	1191
13:17:07	133.00	133.50	133.00	+1.00	1	1190
13:17:03	133.00	133.50	133.00	+1.00	1	1189
13:17:00	133.00	133.50	133.00	+1.00	1	1188
13:16:57	133.00	133.50	133.00	+1.00	1	1187
13:16:54	133.00	133.50	133.00	+1.00	1	1186
13:16:52	133.00	133.50	133.00	+1.00	1	1185
13:16:49	133.00	133.50	133.00	+1.00	1	1184
13:16:45	133.00	133.50	133.00	+1.00	1	1183
13:16:42	133.00	133.50	133.00	+1.00	1	1182
13:16:39	133.00	133.50	133.00	+1.00	1	1181
13:16:37	133.00	133.50	133.00	+1.00	1	1180
13:16:34	133.00	133.50	133.00	+1.00	1	1179
13:16:31	133.00	133.50	133.50	+1.50	3	1178
13:16:28	133.00	133.50	133.00	+1.00	1	1175
13:16:25	133.00	133.50	133.00	+1.00	1	1174
13:16:23	133.00	133.50	133.00	+1.00	1	1173
13:16:19	133.00	133.50	133.00	+1.00	1	1172
13:15:59	133.00	133.50	133.50	+1.50	1	1171
13:14:59	133.00	133.50	133.50	+1.50	1	1170
13:14:46	133.00	133.50	133.00	+1.00	1	1169
13:14:17	133.00	133.50	133.00	+1.00	1	1168
13:13:59	133.00	133.50	133.50	+1.50	1	1167
13:13:41	133.00	133.50	133.00	+1.00	1	1166
13:13:24	133.00	133.50	133.00	+1.00	1	1165
13:13:17	133.00	133.50	133.00	+1.00	1	1164
13:13:05	132.50	133.00	133.00	+1.00	1	1163
13:12:17	132.50	133.00	133.00	+1.00	1	1162
13:12:12	133.00	133.50	133.00	+1.00	4	1161
13:11:41	132.50	133.50	132.50	+0.50	11	1157
13:11:33	132.50	133.00	133.00	+1.00	16	1146
13:10:59	132.50	133.00	132.50	+0.50	1	1130
13:10:37	132.50	133.00	132.50	+0.50	1	1129
13:09:49	132.50	133.00	132.50	+0.50	3	1128
13:08:40	132.50	133.00	133.00	+1.00	1	1125
13:07:24	132.50	133.00	133.00	+1.00	1	1124
13:06:57	133.00	133.50	133.00	+1.00	5	1123
13:06:47	133.00	133.50	133.00	+1.00	1	1118
13:06:30	133.00	133.50	133.00	+1.00	1	1117
13:06:21	132.50	133.00	133.00	+1.00	12	1116
13:05:36	132.50	133.00	132.50	+0.50	1	1104
13:05:10	132.50	133.00	132.50	+0.50	1	1103
13:05:09	132.50	133.00	132.50	+0.50	1	1102
13:04:50	132.50	133.00	132.50	+0.50	1	1101
13:04:21	132.50	133.00	132.50	+0.50	1	1100
13:04:08	132.50	133.00	133.00	+1.00	1	1099
13:03:57	132.50	133.00	133.00	+1.00	1	1098
13:03:32	132.50	133.00	133.00	+1.00	1	1097
13:03:24	132.50	133.00	133.00	+1.00	1	1096
13:02:55	132.50	133.00	133.00	+1.00	1	1095
13:02:48	132.50	133.00	132.50	+0.50	1	1094
13:02:37	133.00	133.50	133.00	+1.00	6	1093
13:02:24	133.00	133.50	133.00	+1.00	1	1087
13:00:46	133.00	133.50	133.50	+1.50	2	1086
13:00:39	133.00	133.50	133.50	+1.50	1	1084
12:58:46	133.00	133.50	133.50	+1.50	1	1083
12:58:07	133.00	133.50	133.50	+1.50	1	1082
12:55:43	132.50	133.50	133.50	+1.50	2	1081
12:55:15	132.50	133.00	133.00	+1.00	3	1079
12:55:09	132.50	133.00	132.50	+0.50	1	1076
12:54:12	132.00	132.50	132.50	+0.50	1	1075
12:54:12	132.00	132.50	132.50	+0.50	1	1074
12:54:12	133.00	133.50	132.50	+0.50	25	1073
12:54:12	133.00	133.50	133.00	+1.00	3	1048
12:54:00	133.00	134.00	133.00	+1.00	3	1045
12:53:54	132.50	133.50	133.50	+1.50	2	1042
12:53:53	132.50	133.50	133.50	+1.50	2	1040
12:53:52	132.50	133.00	133.00	+1.00	1	1038
12:53:52	133.50	134.00	133.00	+1.00	52	1037
12:53:52	133.50	134.00	133.50	+1.50	17	985
12:53:20	133.50	134.00	133.50	+1.50	1	968
12:53:08	133.50	134.00	133.50	+1.50	1	967
12:52:58	133.50	134.00	133.50	+1.50	6	966
12:51:34	133.50	134.00	134.00	+2.00	1	960
12:51:03	133.50	134.00	134.00	+2.00	1	959
12:50:55	133.50	134.00	133.50	+1.50	2	958
12:49:31	133.50	134.00	133.50	+1.50	2	956
12:48:40	133.50	134.00	134.00	+2.00	5	954
12:47:08	133.50	134.00	134.00	+2.00	1	949
12:46:49	134.00	134.50	134.00	+2.00	5	948
12:46:49	134.00	134.50	134.00	+2.00	7	943
12:46:49	134.00	134.50	134.00	+2.00	4	936
12:46:49	134.00	134.50	134.00	+2.00	18	932
12:46:46	134.00	134.50	134.00	+2.00	4	914
12:45:22	134.00	134.50	134.00	+2.00	1	910
12:45:01	134.00	134.50	134.00	+2.00	1	909
12:44:40	134.00	134.50	134.00	+2.00	2	908
12:44:11	134.00	134.50	134.00	+2.00	1	906
12:44:00	134.00	134.50	134.00	+2.00	1	905
12:41:01	134.00	134.50	134.50	+2.50	1	904
12:38:59	134.00	134.50	134.50	+2.50	1	903
12:38:15	134.00	134.50	134.50	+2.50	1	902
12:37:49	134.00	134.50	134.50	+2.50	1	901
12:37:49	134.50	135.00	134.50	+2.50	1	900
12:36:59	134.50	135.00	134.50	+2.50	1	899
12:33:47	134.50	135.00	134.50	+2.50	1	898
12:33:31	134.50	135.00	134.50	+2.50	1	897
12:33:03	134.50	135.00	134.50	+2.50	1	896
12:29:41	134.50	135.00	134.50	+2.50	1	895
12:29:41	134.50	135.00	134.50	+2.50	4	894
12:28:18	134.50	135.00	135.00	+3.00	1	890
12:22:38	134.00	134.50	134.50	+2.50	1	889
12:22:19	134.00	134.50	134.50	+2.50	1	888
12:21:40	134.50	135.00	134.50	+2.50	4	887
12:20:01	134.50	135.00	134.50	+2.50	3	883
12:17:25	134.50	135.00	134.50	+2.50	2	880
12:17:25	135.00	135.50	135.00	+3.00	25	878
12:17:25	135.00	135.50	135.00	+3.00	4	853
12:17:25	135.00	135.50	135.00	+3.00	1	849
12:16:10	135.00	135.50	135.50	+3.50	1	848
12:15:47	135.00	135.50	135.00	+3.00	1	847
12:13:29	135.00	135.50	135.50	+3.50	1	846
12:09:39	135.00	135.50	135.50	+3.50	3	845
12:07:18	135.00	135.50	135.00	+3.00	1	842
12:04:44	135.00	135.50	135.50	+3.50	1	841
12:04:10	135.00	135.50	135.50	+3.50	2	840
12:02:45	135.50	136.00	135.50	+3.50	1	838
12:02:43	135.00	135.50	135.50	+3.50	3	837
12:02:04	135.00	135.50	135.50	+3.50	2	834
11:59:21	135.00	135.50	135.50	+3.50	1	832
11:57:38	135.00	135.50	135.50	+3.50	1	831
11:57:13	135.00	135.50	135.50	+3.50	1	830
11:56:18	135.00	135.50	135.50	+3.50	1	829
11:54:49	135.00	135.50	135.50	+3.50	1	828
11:54:39	135.00	135.50	135.50	+3.50	1	827
11:54:32	135.00	135.50	135.50	+3.50	2	826
11:54:26	135.00	135.50	135.50	+3.50	2	824
11:54:03	135.00	135.50	135.50	+3.50	1	822
11:53:21	135.00	135.50	135.50	+3.50	1	821
11:52:47	135.00	135.50	135.00	+3.00	1	820
11:51:51	134.50	135.00	135.00	+3.00	1	819
11:51:47	135.00	135.50	135.00	+3.00	4	818
11:51:36	134.50	135.00	135.00	+3.00	10	814
11:51:30	134.50	135.00	135.00	+3.00	1	804
11:51:12	134.50	135.00	135.00	+3.00	1	803
11:51:04	134.50	135.00	135.00	+3.00	2	802
11:51:01	134.50	135.00	135.00	+3.00	1	800
11:50:55	134.50	135.00	135.00	+3.00	1	799
11:50:32	134.50	135.00	135.00	+3.00	1	798
11:50:05	134.50	135.00	135.00	+3.00	1	797
11:49:55	134.50	135.00	135.00	+3.00	1	796
11:49:44	134.50	135.00	135.00	+3.00	1	795
11:49:35	134.00	134.50	134.50	+2.50	1	794
11:49:21	134.50	135.00	134.50	+2.50	1	793
11:49:17	134.50	135.00	134.50	+2.50	1	792
11:49:11	134.00	134.50	134.50	+2.50	10	791
11:49:11	134.00	134.50	134.50	+2.50	1	781
11:48:51	134.00	134.50	134.50	+2.50	1	780
11:48:42	134.00	134.50	134.50	+2.50	5	779
11:48:38	134.00	134.50	134.50	+2.50	1	774
11:48:37	134.00	134.50	134.50	+2.50	1	773
11:48:35	134.00	134.50	134.50	+2.50	1	772
11:48:32	134.00	134.50	134.50	+2.50	1	771
11:48:29	134.50	135.00	134.50	+2.50	5	770
11:48:18	134.50	135.00	135.00	+3.00	1	765
11:48:17	134.50	135.00	135.00	+3.00	2	764
11:48:15	134.50	135.00	135.00	+3.00	1	762
11:48:14	134.50	135.00	135.00	+3.00	1	761
11:48:05	134.50	135.00	135.00	+3.00	2	760
11:48:04	134.50	135.00	134.50	+2.50	1	758
11:47:57	134.50	135.00	134.50	+2.50	1	757
11:47:56	134.50	135.00	134.50	+2.50	1	756
11:47:47	134.00	135.00	135.00	+3.00	1	755
11:47:46	134.00	135.00	135.00	+3.00	1	754
11:47:41	134.00	135.00	135.00	+3.00	1	753
11:47:37	134.50	135.00	134.50	+2.50	1	752
11:47:37	134.50	135.00	134.50	+2.50	3	751
11:47:37	134.00	134.50	134.50	+2.50	4	748
11:47:36	134.50	135.00	134.50	+2.50	1	744
11:47:35	134.00	134.50	134.50	+2.50	7	743
11:47:23	134.00	134.50	134.00	+2.00	3	736
11:44:09	134.00	134.50	134.50	+2.50	1	733
11:37:49	134.00	134.50	134.50	+2.50	1	732
11:35:52	134.00	134.50	134.50	+2.50	1	731
11:35:23	134.00	134.50	134.50	+2.50	1	730
11:28:48	134.50	135.00	134.50	+2.50	13	729
11:27:32	134.50	135.00	134.50	+2.50	1	716
11:27:28	134.50	135.00	135.00	+3.00	1	715
11:25:41	134.50	135.00	135.00	+3.00	1	714
11:23:18	135.00	135.50	135.00	+3.00	1	713
11:23:18	135.00	135.50	135.00	+3.00	1	712
11:22:27	134.50	135.50	135.50	+3.50	1	711
11:21:40	135.00	135.50	135.00	+3.00	1	710
11:21:40	134.50	135.00	135.00	+3.00	3	709
11:21:09	134.50	135.00	135.00	+3.00	1	706
11:20:44	134.50	135.00	134.50	+2.50	1	705
11:20:44	134.50	135.00	135.00	+3.00	1	704
11:20:14	134.50	135.00	135.00	+3.00	1	703
11:13:52	135.00	135.50	135.00	+3.00	1	702
11:13:28	135.00	135.50	135.00	+3.00	2	701
11:12:43	135.00	135.50	135.00	+3.00	1	699
11:11:58	135.00	135.50	135.00	+3.00	1	698
11:11:58	134.50	135.00	135.00	+3.00	1	697
11:11:52	134.50	135.00	135.00	+3.00	1	696
11:11:40	134.50	135.00	135.00	+3.00	1	695
11:10:21	135.00	135.50	135.00	+3.00	4	694
11:10:21	135.00	135.50	135.00	+3.00	2	690
11:10:21	135.00	135.50	135.00	+3.00	5	688
11:10:12	135.00	135.50	135.50	+3.50	1	683
11:09:06	135.00	135.50	135.50	+3.50	1	682
11:08:46	135.00	135.50	135.50	+3.50	2	681
11:08:25	135.00	135.50	135.50	+3.50	1	679
11:08:17	135.00	135.50	135.50	+3.50	1	678
11:08:07	135.00	135.50	135.50	+3.50	1	677
11:07:53	135.00	135.50	135.50	+3.50	3	676
11:07:52	135.00	135.50	135.50	+3.50	1	673
11:07:47	135.00	135.50	135.50	+3.50	1	672
11:07:41	135.00	135.50	135.50	+3.50	1	671
11:07:30	135.00	135.50	135.50	+3.50	1	670
11:07:19	135.00	135.50	135.50	+3.50	1	669
11:07:14	135.00	135.50	135.50	+3.50	1	668
11:07:13	135.00	135.50	135.50	+3.50	1	667
11:07:11	135.00	135.50	135.50	+3.50	1	666
11:07:05	135.50	136.00	135.50	+3.50	5	665
11:06:58	135.00	135.50	135.50	+3.50	11	660
11:06:58	134.50	135.00	135.00	+3.00	22	649
11:06:57	134.50	135.00	135.00	+3.00	1	627
11:06:57	134.50	135.00	135.00	+3.00	1	626
11:06:55	134.50	135.00	135.00	+3.00	1	625
11:06:48	134.50	135.00	135.00	+3.00	1	624
11:06:24	134.50	135.00	134.50	+2.50	4	623
11:02:42	134.00	134.50	134.50	+2.50	5	619
11:02:32	134.00	134.50	134.50	+2.50	1	614
11:01:39	134.00	134.50	134.50	+2.50	1	613
11:01:33	134.50	135.00	134.50	+2.50	1	612
11:00:59	134.50	135.00	134.50	+2.50	1	611
11:00:16	134.00	134.50	134.50	+2.50	2	610
10:59:56	134.00	134.50	134.50	+2.50	2	608
10:59:56	134.00	134.50	134.50	+2.50	1	606
10:59:29	134.00	134.50	134.50	+2.50	1	605
10:55:31	134.00	134.50	134.00	+2.00	2	604
10:55:26	134.00	134.50	134.00	+2.00	2	602
10:55:22	133.50	134.00	134.00	+2.00	5	600
10:55:19	133.50	134.00	134.00	+2.00	1	595
10:54:25	133.50	134.00	133.50	+1.50	1	594
10:54:02	133.50	134.00	134.00	+2.00	5	593
10:51:05	133.50	134.00	134.00	+2.00	1	588
10:45:03	134.00	134.50	134.00	+2.00	2	587
10:45:03	134.00	134.50	134.00	+2.00	4	585
10:45:03	134.00	134.50	134.00	+2.00	3	581
10:45:03	134.00	134.50	134.00	+2.00	1	578
10:42:03	134.00	134.50	134.50	+2.50	1	577
10:40:23	134.00	134.50	134.50	+2.50	1	576
10:39:25	134.00	135.00	135.00	+3.00	1	575
10:38:24	134.00	134.50	134.50	+2.50	1	574
10:32:15	134.00	134.50	134.00	+2.00	2	573
10:31:41	134.00	134.50	134.00	+2.00	2	571
10:28:35	134.00	134.50	134.50	+2.50	1	569
10:27:37	133.50	134.50	134.50	+2.50	11	568
10:27:34	134.00	134.50	134.00	+2.00	1	557
10:27:34	133.50	134.00	134.00	+2.00	1	556
10:26:53	133.50	134.50	134.50	+2.50	1	555
10:22:44	133.50	134.50	134.50	+2.50	1	554
10:22:30	133.50	134.50	134.50	+2.50	2	553
10:21:08	134.00	134.50	134.00	+2.00	1	551
10:21:08	134.00	134.50	134.00	+2.00	1	550
10:19:19	133.50	134.00	134.00	+2.00	1	549
10:19:19	133.00	133.50	133.50	+1.50	1	548
10:19:19	133.00	133.50	133.50	+1.50	1	547
10:19:19	133.50	134.00	133.00	+1.00	1	546
10:19:19	133.50	134.00	133.50	+1.50	12	545
10:19:14	134.00	134.50	134.00	+2.00	7	533
10:19:01	134.00	134.50	134.00	+2.00	1	526
10:18:11	134.00	134.50	134.00	+2.00	1	525
10:18:10	134.00	134.50	134.00	+2.00	1	524
10:15:54	134.00	134.50	134.00	+2.00	1	523
10:15:52	134.00	134.50	134.50	+2.50	2	522
10:12:46	133.50	134.00	134.00	+2.00	3	520
10:12:44	133.50	134.00	134.00	+2.00	1	517
10:12:41	133.50	134.00	134.00	+2.00	1	516
10:11:12	133.50	134.00	134.00	+2.00	1	515
10:10:34	133.50	134.00	134.00	+2.00	1	514
10:10:25	133.50	134.00	134.00	+2.00	1	513
10:10:02	133.50	134.00	134.00	+2.00	1	512
10:09:32	133.50	134.00	134.00	+2.00	2	511
10:08:58	133.50	134.00	134.00	+2.00	1	509
10:07:17	133.00	133.50	133.50	+1.50	1	508
10:07:00	133.00	133.50	133.00	+1.00	1	507
10:06:53	133.00	133.50	133.00	+1.00	3	506
10:06:49	133.00	133.50	133.00	+1.00	1	503
10:06:45	133.00	133.50	133.00	+1.00	2	502
10:06:25	133.00	133.50	133.00	+1.00	1	500
10:05:49	133.00	133.50	133.50	+1.50	1	499
10:05:14	133.50	134.00	133.50	+1.50	1	498
10:04:20	133.50	134.00	133.50	+1.50	1	497
10:04:01	133.50	134.00	133.50	+1.50	2	496
10:03:34	133.50	134.00	133.50	+1.50	2	494
10:00:21	133.50	134.00	134.00	+2.00	1	492
10:00:16	133.50	134.00	134.00	+2.00	1	491
10:00:12	133.50	134.00	134.00	+2.00	1	490
09:59:56	134.00	134.50	134.00	+2.00	9	489
09:59:56	134.00	134.50	134.00	+2.00	5	480
09:59:32	134.00	134.50	134.00	+2.00	1	475
09:57:20	134.50	135.00	134.50	+2.50	1	474
09:57:20	134.00	134.50	134.50	+2.50	1	473
09:57:15	134.00	134.50	134.50	+2.50	2	472
09:57:12	134.00	134.50	134.50	+2.50	2	470
09:57:09	134.00	134.50	134.50	+2.50	2	468
09:56:43	134.00	134.50	134.00	+2.00	1	466
09:55:52	134.00	134.50	134.50	+2.50	1	465
09:55:20	134.50	135.00	134.50	+2.50	5	464
09:55:20	134.50	135.00	134.50	+2.50	1	459
09:55:01	134.50	135.00	135.00	+3.00	1	458
09:54:41	134.50	135.00	135.00	+3.00	1	457
09:54:04	134.50	135.00	135.00	+3.00	1	456
09:50:44	134.50	135.00	134.50	+2.50	1	455
09:50:00	134.50	135.00	134.50	+2.50	1	454
09:49:53	134.50	135.00	134.50	+2.50	5	453
09:49:17	135.00	135.50	135.00	+3.00	1	448
09:48:01	135.00	135.50	135.00	+3.00	2	447
09:47:57	135.00	135.50	135.00	+3.00	1	445
09:47:57	135.00	135.50	135.00	+3.00	1	444
09:46:50	134.50	135.00	135.00	+3.00	1	443
09:46:43	134.50	135.00	135.00	+3.00	4	442
09:45:46	134.50	135.00	134.50	+2.50	1	438
09:44:39	134.50	135.00	134.50	+2.50	1	437
09:44:13	134.50	135.00	134.50	+2.50	1	436
09:44:13	134.50	135.00	134.50	+2.50	1	435
09:44:03	134.50	135.00	134.50	+2.50	2	434
09:42:58	134.50	135.50	134.50	+2.50	1	432
09:41:38	134.50	135.00	135.00	+3.00	1	431
09:41:22	134.50	135.00	135.00	+3.00	1	430
09:41:17	135.00	135.50	135.00	+3.00	2	429
09:40:29	135.00	135.50	135.00	+3.00	1	427
09:39:51	135.00	135.50	135.00	+3.00	2	426
09:39:42	135.00	135.50	135.00	+3.00	1	424
09:39:13	134.50	135.00	135.00	+3.00	1	423
09:39:12	135.00	135.50	135.00	+3.00	1	422
09:39:12	135.00	135.50	135.00	+3.00	4	421
09:38:53	135.00	135.50	135.00	+3.00	1	417
09:38:00	135.00	135.50	135.00	+3.00	1	416
09:37:12	135.00	135.50	135.00	+3.00	2	415
09:36:22	135.00	135.50	135.00	+3.00	1	413
09:35:39	135.00	135.50	135.50	+3.50	2	412
09:35:39	135.00	135.50	135.00	+3.00	1	410
09:35:19	135.00	135.50	135.00	+3.00	1	409
09:35:15	135.00	135.50	135.00	+3.00	1	408
09:34:50	135.00	135.50	135.00	+3.00	2	407
09:34:31	135.00	135.50	135.00	+3.00	1	405
09:33:50	135.50	136.00	135.50	+3.50	1	404
09:33:43	135.50	136.00	135.50	+3.50	3	403
09:33:18	135.50	136.00	135.50	+3.50	1	400
09:33:17	135.50	136.00	135.50	+3.50	1	399
09:33:17	135.50	136.00	135.50	+3.50	1	398
09:33:01	135.50	136.00	135.50	+3.50	1	397
09:32:49	135.50	136.00	135.50	+3.50	1	396
09:30:38	135.50	136.00	135.50	+3.50	1	395
09:30:14	136.00	136.50	136.00	+4.00	1	394
09:30:05	135.50	136.00	136.00	+4.00	1	393
09:29:45	135.50	136.00	136.00	+4.00	1	392
09:29:19	135.50	136.00	136.00	+4.00	1	391
09:28:26	135.50	136.00	136.00	+4.00	1	390
09:27:45	136.00	136.50	136.00	+4.00	1	389
09:27:35	136.00	136.50	136.00	+4.00	1	388
09:27:24	136.00	136.50	136.00	+4.00	1	387
09:27:24	136.00	136.50	136.00	+4.00	6	386
09:27:24	136.00	136.50	136.00	+4.00	1	380
09:27:03	136.00	136.50	136.00	+4.00	1	379
09:26:58	136.00	136.50	136.00	+4.00	2	378
09:26:53	136.00	136.50	136.00	+4.00	2	376
09:25:41	136.00	136.50	136.00	+4.00	1	374
09:25:33	136.00	136.50	136.00	+4.00	2	373
09:25:08	136.00	136.50	136.00	+4.00	1	371
09:25:02	136.00	136.50	136.50	+4.50	1	370
09:24:30	136.00	136.50	136.00	+4.00	4	369
09:24:08	136.50	137.00	136.50	+4.50	3	365
09:24:08	136.50	137.00	136.50	+4.50	1	362
09:24:08	136.50	137.00	136.50	+4.50	10	361
09:22:35	136.50	137.00	137.00	+5.00	1	351
09:22:23	136.50	137.00	137.00	+5.00	2	350
09:22:02	136.50	137.00	137.00	+5.00	1	348
09:21:44	136.50	137.00	137.00	+5.00	1	347
09:21:00	136.50	137.00	136.50	+4.50	2	346
09:20:29	136.50	137.00	136.50	+4.50	1	344
09:19:31	136.50	137.00	137.00	+5.00	1	343
09:19:00	136.50	137.00	137.00	+5.00	1	342
09:18:24	136.50	137.00	137.00	+5.00	1	341
09:18:22	136.50	137.00	137.00	+5.00	1	340
09:18:19	136.50	137.00	137.00	+5.00	1	339
09:18:18	136.50	137.00	137.00	+5.00	1	338
09:18:13	136.50	137.00	137.00	+5.00	1	337
09:18:04	136.50	137.00	137.00	+5.00	3	336
09:17:36	136.50	137.00	137.00	+5.00	1	333
09:17:24	136.50	137.00	137.00	+5.00	1	332
09:17:13	136.50	137.00	137.00	+5.00	3	331
09:16:47	136.50	137.00	137.00	+5.00	1	328
09:16:21	136.50	137.00	137.00	+5.00	1	327
09:16:17	136.50	137.00	137.00	+5.00	2	326
09:16:06	136.50	137.00	137.00	+5.00	1	324
09:16:04	136.50	137.00	137.00	+5.00	1	323
09:16:00	136.50	137.00	136.50	+4.50	1	322
09:15:14	136.50	137.00	137.00	+5.00	1	321
09:15:03	136.50	137.00	137.00	+5.00	1	320
09:14:47	136.50	137.00	137.00	+5.00	1	319
09:14:30	136.50	137.00	137.00	+5.00	3	318
09:14:07	136.50	137.00	136.50	+4.50	2	315
09:12:46	136.50	137.00	136.50	+4.50	1	313
09:11:43	136.50	137.00	136.50	+4.50	1	312
09:10:53	136.50	137.00	136.50	+4.50	1	311
09:10:46	136.50	137.00	137.00	+5.00	1	310
09:10:28	136.00	136.50	136.50	+4.50	1	309
09:10:13	136.00	136.50	136.50	+4.50	2	308
09:10:09	136.00	136.50	136.50	+4.50	1	306
09:10:02	136.50	137.00	136.50	+4.50	1	305
09:10:00	136.50	137.00	136.50	+4.50	3	304
09:09:58	136.50	137.00	136.50	+4.50	2	301
09:09:42	136.50	137.00	136.50	+4.50	1	299
09:09:30	137.00	137.50	137.00	+5.00	1	298
09:09:19	137.00	137.50	137.00	+5.00	1	297
09:09:17	137.00	137.50	137.00	+5.00	2	296
09:09:13	137.00	137.50	137.00	+5.00	1	294
09:09:10	137.00	137.50	137.00	+5.00	1	293
09:09:04	137.00	137.50	137.00	+5.00	1	292
09:08:06	137.50	138.00	137.50	+5.50	1	291
09:07:55	138.00	138.50	138.00	+6.00	1	290
09:07:53	138.00	138.50	138.00	+6.00	1	289
09:07:46	138.00	138.50	138.00	+6.00	1	288
09:07:42	138.00	138.50	138.00	+6.00	1	287
09:07:38	137.50	138.00	138.00	+6.00	2	286
09:07:36	138.00	138.50	138.00	+6.00	1	284
09:07:36	138.00	138.50	138.00	+6.00	3	283
09:07:36	138.00	138.50	138.00	+6.00	1	280
09:07:34	138.00	138.50	138.00	+6.00	1	279
09:07:33	138.00	138.50	138.00	+6.00	1	278
09:07:32	138.00	138.50	138.00	+6.00	1	277
09:07:31	138.00	138.50	138.00	+6.00	4	276
09:06:35	138.00	138.50	138.50	+6.50	2	272
09:06:24	138.00	138.50	138.50	+6.50	1	270
09:06:22	138.00	138.50	138.00	+6.00	1	269
09:06:19	138.00	138.50	138.00	+6.00	1	268
09:05:59	138.00	138.50	138.50	+6.50	1	267
09:05:52	138.00	138.50	138.50	+6.50	1	266
09:05:50	138.00	138.50	138.50	+6.50	1	265
09:05:44	138.00	138.50	138.50	+6.50	1	264
09:05:42	138.00	138.50	138.50	+6.50	1	263
09:05:39	138.00	138.50	138.50	+6.50	1	262
09:05:35	138.00	138.50	138.50	+6.50	1	261
09:05:34	138.00	138.50	138.50	+6.50	1	260
09:05:32	138.00	138.50	138.50	+6.50	2	259
09:05:30	138.50	139.00	138.50	+6.50	1	257
09:05:30	138.50	139.00	138.50	+6.50	1	256
09:05:29	138.50	139.00	138.50	+6.50	1	255
09:05:22	138.50	139.00	138.50	+6.50	1	254
09:05:22	138.50	139.00	138.50	+6.50	1	253
09:05:21	138.00	138.50	138.50	+6.50	4	252
09:05:20	138.00	138.50	138.00	+6.00	1	248
09:05:10	138.00	138.50	138.50	+6.50	1	247
09:05:10	138.50	139.00	138.50	+6.50	1	246
09:05:10	138.50	139.00	138.50	+6.50	1	245
09:05:03	138.00	138.50	138.50	+6.50	1	244
09:05:03	138.00	138.50	138.50	+6.50	1	243
09:05:03	138.00	138.50	138.50	+6.50	1	242
09:05:02	138.50	139.00	138.50	+6.50	1	241
09:04:55	138.50	139.00	138.50	+6.50	1	240
09:04:55	138.50	139.00	138.50	+6.50	1	239
09:04:55	138.00	138.50	138.50	+6.50	2	238
09:04:50	138.00	138.50	138.50	+6.50	1	236
09:04:48	138.00	138.50	138.50	+6.50	1	235
09:04:42	138.00	138.50	138.50	+6.50	1	234
09:04:41	138.50	139.00	138.50	+6.50	2	233
09:04:37	138.00	138.50	138.50	+6.50	8	231
09:04:36	145.00	--	138.00	+6.00	18	223
09:02:36	137.50	138.50	138.50	+6.50	4	205
09:02:36	137.50	138.00	138.00	+6.00	1	201
09:02:33	138.00	138.50	137.50	+5.50	1	200
09:02:33	138.00	138.50	138.00	+6.00	1	199
09:02:32	138.00	138.50	138.00	+6.00	3	198
09:02:30	138.00	138.50	138.50	+6.50	7	195
09:02:27	138.00	138.50	138.00	+6.00	1	188
09:02:24	138.00	138.50	138.00	+6.00	3	187
09:02:23	137.50	138.00	138.00	+6.00	15	184
09:02:20	137.50	138.00	137.50	+5.50	1	169
09:02:10	137.50	138.00	137.50	+5.50	1	168
09:02:09	137.50	138.00	137.50	+5.50	1	167
09:02:09	137.00	137.50	137.50	+5.50	1	166
09:02:06	137.50	138.00	137.50	+5.50	1	165
09:02:06	137.50	138.00	137.50	+5.50	1	164
09:02:05	137.00	137.50	137.50	+5.50	5	163
09:02:05	137.00	137.50	137.50	+5.50	5	158
09:02:00	137.00	137.50	137.00	+5.00	1	153
09:02:00	137.00	137.50	137.50	+5.50	3	152
09:01:54	137.00	137.50	137.50	+5.50	1	149
09:01:47	137.50	138.00	137.50	+5.50	1	148
09:01:45	137.00	137.50	137.50	+5.50	1	147
09:01:43	137.00	138.00	137.00	+5.00	1	146
09:01:42	137.00	138.00	138.00	+6.00	6	145
09:01:42	137.50	138.00	137.50	+5.50	3	139
09:01:40	137.00	137.50	137.50	+5.50	9	136
09:01:40	136.50	137.50	137.50	+5.50	1	127
09:01:36	136.50	137.50	136.50	+4.50	1	126
09:01:36	136.50	137.00	137.00	+5.00	8	125
09:01:36	136.00	136.50	136.50	+4.50	8	117
09:01:36	135.50	136.00	136.00	+4.00	1	109
09:01:36	135.50	136.00	136.00	+4.00	2	108
09:01:35	135.00	136.00	136.00	+4.00	2	106
09:01:26	135.50	136.00	135.50	+3.50	1	104
09:01:24	135.50	136.00	135.50	+3.50	1	103
09:01:18	135.50	136.00	135.50	+3.50	2	102
09:01:15	136.00	136.50	136.00	+4.00	1	100
09:01:09	136.00	136.50	136.00	+4.00	1	99
09:01:06	135.50	136.50	135.50	+3.50	1	98
09:01:01	135.50	136.00	136.00	+4.00	1	97
09:00:55	135.50	136.50	135.50	+3.50	2	96
09:00:52	136.00	137.00	136.00	+4.00	1	94
09:00:48	135.50	136.00	136.00	+4.00	1	93
09:00:45	136.00	137.00	136.00	+4.00	1	92
09:00:42	135.50	136.00	136.00	+4.00	2	91
09:00:37	135.50	136.50	135.50	+3.50	1	89
09:00:34	135.00	136.00	136.00	+4.00	1	88
09:00:33	136.00	136.50	136.00	+4.00	1	87
09:00:29	136.50	137.00	136.50	+4.50	1	86
09:00:28	136.50	137.00	136.50	+4.50	1	85
09:00:28	137.00	137.50	137.00	+5.00	4	84
09:00:28	137.00	137.50	137.00	+5.00	2	80
09:00:28	136.50	137.00	137.00	+5.00	2	78
09:00:21	135.50	136.50	136.50	+4.50	2	76
09:00:18	136.00	136.50	136.00	+4.00	2	74
09:00:18	136.00	136.50	136.00	+4.00	3	72
09:00:18	136.00	136.50	136.00	+4.00	4	69
09:00:18	136.00	136.50	136.00	+4.00	4	65
09:00:18	136.00	136.50	136.00	+4.00	1	61
09:00:18	135.50	136.00	136.00	+4.00	4	60
09:00:18	135.50	136.00	136.00	+4.00	2	56
09:00:18	135.50	136.00	136.00	+4.00	1	54
09:00:17	134.50	135.50	135.50	+3.50	5	53
09:00:17	134.50	135.00	135.00	+3.00	5	48
09:00:17	134.00	135.00	135.00	+3.00	1	43
09:00:17	134.00	134.50	134.50	+2.50	8	42
09:00:17	--	--	134.00	+2.00	27	34

　

其他人也逛...

Apple iPhone 18 Pro (256GB)

Apple iPhone 18 Pro Max (256GB)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

AirPods 5 配備無線充電盒

PChome 購物儲值3,000元

App Store Card $ 500 - 數位序號

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

App Store Card $ 3000 - 數位序號

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

AirTag (2ND GENERATION) 4 PACK

App Store Card $ 6000 - 數位序號

PChome 購物儲值50,000元

Samsung Galaxy S25 (12G/256G)

AI投資前景疑慮引發科技股賣壓...

股匯雙殺　台股重挫逾千點新台...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧全體上市公司前9月總營收45.18...
‧三大法人賣超1984億元　外資減...
‧台泥股東臨時會通過歐洲上市案...

加密貨幣

比特幣BTC	83176.80	-502.66	-0.60%
以太幣ETH	2498.58	-36.12	-1.42%
瑞波幣XRP	1.36	-0.05	-3.49%
比特幣現金BCH	269.88	-16.37	-5.72%
萊特幣LTC	60.82	-3.78	-5.85%
卡達幣ADA	0.233247	-0.02	-7.43%
波場幣TRX	0.328110	0.00	-0.55%
恆星幣XLM	0.190460	-0.01	-6.15%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。