最新川普：希望台海維持現狀　兩岸應努力緩和情勢熱門【美股盤後】美伊僵局加深通膨疑慮　受挫

更新報價

安　勤 (3479) 電腦/周邊設備上櫃金仁寶集團

102.00 ▼-2.00 -1.92% 1.03億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.00	996	101.50	22	102.00	8	105.00	105.50	102.00	104.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.50	102.00	102.00	-2.00	3	996
13:30:00	101.50	102.00	102.00	-2.00	29	993
13:24:32	102.00	102.50	102.00	-2.00	1	964
13:24:14	102.00	102.50	102.00	-2.00	1	963
13:24:12	102.00	102.50	102.00	-2.00	1	962
13:22:31	102.00	102.50	102.00	-2.00	1	961
13:21:52	102.00	102.50	102.50	-1.50	1	960
13:21:13	102.00	102.50	102.50	-1.50	1	959
13:20:54	102.00	102.50	102.50	-1.50	5	958
13:19:46	102.00	102.50	102.00	-2.00	1	953
13:19:22	102.00	102.50	102.00	-2.00	1	952
13:19:08	102.00	102.50	102.00	-2.00	1	951
13:18:54	102.00	102.50	102.00	-2.00	1	950
13:17:50	102.00	102.50	102.00	-2.00	1	949
13:17:37	102.00	102.50	102.00	-2.00	1	948
13:15:24	101.50	102.00	102.00	-2.00	3	947
13:14:15	102.00	102.50	102.00	-2.00	1	944
13:13:56	102.00	102.50	102.00	-2.00	1	943
13:13:23	102.00	102.50	102.00	-2.00	2	942
13:12:15	102.00	102.50	102.00	-2.00	1	940
13:12:14	102.00	102.50	102.00	-2.00	1	939
13:12:13	102.00	102.50	102.00	-2.00	1	938
13:10:45	101.50	102.00	102.00	-2.00	1	937
13:10:45	101.50	102.00	102.00	-2.00	2	936
13:10:45	101.50	102.00	102.00	-2.00	1	934
13:08:11	102.00	102.50	102.00	-2.00	4	933
13:08:11	102.00	102.50	102.00	-2.00	10	929
13:08:06	102.00	102.50	102.00	-2.00	1	919
13:08:04	102.00	102.50	102.00	-2.00	1	918
13:08:00	102.00	102.50	102.00	-2.00	4	917
13:07:55	102.00	102.50	102.00	-2.00	1	913
13:07:52	102.00	102.50	102.00	-2.00	2	912
13:07:15	102.00	102.50	102.00	-2.00	2	910
13:06:25	102.00	102.50	102.00	-2.00	1	908
13:05:28	102.00	102.50	102.00	-2.00	1	907
13:05:26	102.00	102.50	102.00	-2.00	1	906
13:05:22	102.00	102.50	102.00	-2.00	5	905
13:04:46	102.00	102.50	102.00	-2.00	1	900
13:04:40	102.00	102.50	102.00	-2.00	1	899
13:03:56	102.00	102.50	102.00	-2.00	1	898
13:02:45	102.00	102.50	102.00	-2.00	1	897
13:02:43	102.00	102.50	102.00	-2.00	1	896
13:02:26	102.00	102.50	102.00	-2.00	1	895
13:02:21	102.00	102.50	102.00	-2.00	1	894
13:02:15	102.00	102.50	102.00	-2.00	1	893
13:02:04	102.00	102.50	102.00	-2.00	3	892
13:01:54	102.00	102.50	102.00	-2.00	2	889
13:01:36	102.00	102.50	102.00	-2.00	1	887
13:01:28	102.00	102.50	102.00	-2.00	1	886
13:01:05	102.00	102.50	102.00	-2.00	4	885
13:00:53	102.00	102.50	102.00	-2.00	1	881
13:00:42	102.00	102.50	102.50	-1.50	2	880
13:00:34	102.00	102.50	102.50	-1.50	1	878
13:00:20	102.00	102.50	102.50	-1.50	1	877
12:59:38	102.00	102.50	102.50	-1.50	2	876
12:59:00	102.00	102.50	102.00	-2.00	1	874
12:53:59	102.00	102.50	102.00	-2.00	7	873
12:52:44	102.00	102.50	102.50	-1.50	1	866
12:52:43	102.00	102.50	102.00	-2.00	1	865
12:51:14	102.00	102.50	102.00	-2.00	4	864
12:49:53	102.00	102.50	102.00	-2.00	2	860
12:47:32	102.00	102.50	102.00	-2.00	2	858
12:46:39	102.00	102.50	102.00	-2.00	1	856
12:46:27	102.00	102.50	102.00	-2.00	5	855
12:45:38	102.00	102.50	102.00	-2.00	1	850
12:44:19	102.00	102.50	102.00	-2.00	1	849
12:42:00	102.00	102.50	102.00	-2.00	1	848
12:41:37	102.00	102.50	102.50	-1.50	1	847
12:39:28	102.00	102.50	102.50	-1.50	1	846
12:39:18	102.00	102.50	102.50	-1.50	1	845
12:35:26	102.00	102.50	102.50	-1.50	1	844
12:35:07	102.00	102.50	102.50	-1.50	1	843
12:32:25	102.00	102.50	102.50	-1.50	1	842
12:26:23	102.50	103.00	102.50	-1.50	13	841
12:26:20	102.50	103.00	102.50	-1.50	2	828
12:25:59	102.50	103.00	102.50	-1.50	5	826
12:18:39	102.50	103.00	103.00	-1.00	1	821
12:13:47	102.50	103.00	103.00	-1.00	7	820
12:12:20	102.50	103.00	103.00	-1.00	1	813
12:08:56	102.50	103.00	103.00	-1.00	1	812
12:04:34	103.00	103.50	103.00	-1.00	1	811
12:03:49	103.00	103.50	103.00	-1.00	1	810
12:03:40	103.00	103.50	103.00	-1.00	2	809
12:01:44	103.00	103.50	103.00	-1.00	1	807
11:59:16	102.50	103.00	103.00	-1.00	1	806
11:59:10	102.50	103.00	103.00	-1.00	1	805
11:59:05	102.50	103.00	103.00	-1.00	5	804
11:58:18	102.50	103.00	103.00	-1.00	1	799
11:58:18	102.50	103.00	103.00	-1.00	1	798
11:58:08	102.50	103.00	103.00	-1.00	1	797
11:55:52	102.50	103.00	102.50	-1.50	1	796
11:52:21	102.50	103.00	102.50	-1.50	1	795
11:49:22	102.50	103.00	102.50	-1.50	1	794
11:47:26	102.50	103.00	102.50	-1.50	1	793
11:46:20	102.50	103.00	102.50	-1.50	2	792
11:44:30	102.00	102.50	102.50	-1.50	5	790
11:44:16	102.00	102.50	102.50	-1.50	1	785
11:42:08	102.50	103.00	102.50	-1.50	1	784
11:41:29	102.50	103.00	102.50	-1.50	1	783
11:41:10	102.50	103.00	102.50	-1.50	1	782
11:40:42	102.50	103.00	102.50	-1.50	1	781
11:39:08	102.50	103.00	102.50	-1.50	2	780
11:39:00	102.50	103.00	102.50	-1.50	1	778
11:38:55	102.50	103.00	102.50	-1.50	1	777
11:38:45	102.50	103.00	102.50	-1.50	1	776
11:38:43	102.50	103.00	102.50	-1.50	1	775
11:38:42	102.00	102.50	102.50	-1.50	2	774
11:38:42	102.50	103.00	102.50	-1.50	8	772
11:38:35	102.50	103.00	102.50	-1.50	1	764
11:37:58	102.50	103.00	102.50	-1.50	1	763
11:37:34	102.50	103.00	102.50	-1.50	1	762
11:37:10	102.50	103.00	102.50	-1.50	1	761
11:36:57	102.50	103.00	102.50	-1.50	1	760
11:35:44	102.50	103.00	102.50	-1.50	1	759
11:35:20	102.50	103.00	102.50	-1.50	5	758
11:35:13	102.50	103.00	102.50	-1.50	1	753
11:34:58	102.50	103.00	102.50	-1.50	1	752
11:34:40	102.50	103.00	102.50	-1.50	1	751
11:33:45	102.50	103.00	102.50	-1.50	1	750
11:33:38	102.50	103.00	103.00	-1.00	1	749
11:33:06	102.50	103.00	103.00	-1.00	1	748
11:28:26	103.00	103.50	103.00	-1.00	3	747
11:27:51	103.00	103.50	103.00	-1.00	1	744
11:27:27	103.00	103.50	103.00	-1.00	1	743
11:27:24	103.00	103.50	103.00	-1.00	10	742
11:26:37	103.00	103.50	103.00	-1.00	1	732
11:26:35	103.00	103.50	103.00	-1.00	1	731
11:26:21	103.00	103.50	103.00	-1.00	1	730
11:26:18	103.00	103.50	103.00	-1.00	3	729
11:26:09	103.00	103.50	103.00	-1.00	1	726
11:25:39	103.00	103.50	103.00	-1.00	30	725
11:25:06	103.00	103.50	103.00	-1.00	1	695
11:24:14	103.00	103.50	103.50	-0.50	1	694
11:23:11	103.00	103.50	103.50	-0.50	1	693
11:21:17	103.00	103.50	103.50	-0.50	1	692
11:21:07	103.00	103.50	103.50	-0.50	1	691
11:16:22	103.00	103.50	103.50	-0.50	6	690
11:15:38	103.00	103.50	103.50	-0.50	1	684
11:14:20	103.50	104.00	103.50	-0.50	2	683
11:14:14	103.50	104.00	103.50	-0.50	1	681
11:13:03	103.50	104.00	103.50	-0.50	1	680
11:12:18	103.50	104.00	103.50	-0.50	1	679
11:11:53	103.50	104.00	103.50	-0.50	1	678
11:10:36	103.50	104.00	103.50	-0.50	1	677
11:10:31	103.50	104.00	103.50	-0.50	3	676
11:10:30	103.50	104.00	103.50	-0.50	1	673
11:08:03	103.50	104.00	103.50	-0.50	1	672
11:06:25	103.50	104.00	103.50	-0.50	1	671
11:02:40	103.50	104.00	103.50	-0.50	1	670
11:01:59	103.50	104.00	103.50	-0.50	1	669
11:00:29	103.50	104.00	103.50	-0.50	1	668
10:57:43	103.00	103.50	103.50	-0.50	1	667
10:56:08	103.00	103.50	103.50	-0.50	1	666
10:55:46	103.00	103.50	103.00	-1.00	5	665
10:54:32	103.00	103.50	103.50	-0.50	1	660
10:54:04	103.50	104.00	103.50	-0.50	1	659
10:52:48	103.50	104.00	103.50	-0.50	1	658
10:52:09	103.50	104.00	103.50	-0.50	1	657
10:51:59	103.50	104.00	103.50	-0.50	5	656
10:51:50	103.50	104.00	103.50	-0.50	1	651
10:51:12	103.00	103.50	103.50	-0.50	4	650
10:50:56	103.00	103.50	103.00	-1.00	1	646
10:50:31	103.00	103.50	103.00	-1.00	1	645
10:49:34	103.00	103.50	103.50	-0.50	1	644
10:47:54	103.50	104.00	103.50	-0.50	1	643
10:44:02	103.50	104.00	103.50	-0.50	1	642
10:44:02	103.50	104.00	103.50	-0.50	1	641
10:44:02	103.00	103.50	103.50	-0.50	1	640
10:43:54	103.50	104.00	103.50	-0.50	2	639
10:41:37	103.50	104.00	103.50	-0.50	2	637
10:41:25	103.50	104.00	104.00	0	2	635
10:38:03	103.50	104.00	103.50	-0.50	1	633
10:35:53	103.50	104.00	103.50	-0.50	1	632
10:34:14	103.50	104.00	103.50	-0.50	1	631
10:34:11	103.50	104.00	103.50	-0.50	5	630
10:33:35	103.50	104.00	103.50	-0.50	7	625
10:32:17	103.50	104.00	103.50	-0.50	2	618
10:31:50	103.50	104.00	103.50	-0.50	1	616
10:29:00	103.50	104.00	104.00	0	1	615
10:28:44	103.50	104.00	104.00	0	2	614
10:23:49	103.50	104.00	104.00	0	1	612
10:22:42	103.50	104.00	104.00	0	1	611
10:19:38	103.50	104.00	103.50	-0.50	1	610
10:18:22	103.00	103.50	103.50	-0.50	5	609
10:17:53	103.00	103.50	103.50	-0.50	1	604
10:17:23	103.00	103.50	103.50	-0.50	1	603
10:17:23	103.50	104.00	103.50	-0.50	1	602
10:17:04	103.50	104.00	103.50	-0.50	2	601
10:14:56	103.50	104.00	103.50	-0.50	1	599
10:12:07	103.00	103.50	103.50	-0.50	10	598
10:12:07	103.00	103.50	103.50	-0.50	1	588
10:11:26	103.00	103.50	103.50	-0.50	1	587
10:09:46	103.00	103.50	103.50	-0.50	1	586
10:09:33	103.00	103.50	103.50	-0.50	2	585
10:09:28	103.00	103.50	103.50	-0.50	1	583
10:08:56	103.00	103.50	103.50	-0.50	1	582
10:08:16	103.50	104.00	103.50	-0.50	1	581
10:08:03	103.00	103.50	103.50	-0.50	1	580
10:07:23	103.00	103.50	103.50	-0.50	1	579
10:06:13	103.00	103.50	103.50	-0.50	3	578
10:05:47	103.00	103.50	103.50	-0.50	1	575
10:04:22	103.00	103.50	103.50	-0.50	1	574
10:04:11	103.50	104.00	103.50	-0.50	1	573
10:03:53	103.00	103.50	103.50	-0.50	1	572
10:03:43	103.50	104.00	103.50	-0.50	1	571
10:03:32	103.50	104.00	103.50	-0.50	1	570
10:03:06	103.50	104.00	103.50	-0.50	1	569
10:02:51	103.50	104.00	103.50	-0.50	6	568
10:02:26	103.50	104.00	103.50	-0.50	1	562
10:01:35	103.50	104.00	103.50	-0.50	1	561
10:01:25	103.50	104.00	103.50	-0.50	1	560
10:00:49	103.50	104.00	103.50	-0.50	1	559
10:00:24	103.00	103.50	103.50	-0.50	1	558
10:00:24	103.00	103.50	103.50	-0.50	1	557
10:00:24	103.50	104.00	103.50	-0.50	1	556
10:00:22	103.50	104.00	103.50	-0.50	1	555
10:00:07	103.50	104.00	103.50	-0.50	1	554
09:59:41	103.50	104.00	103.50	-0.50	1	553
09:59:02	103.50	104.00	103.50	-0.50	1	552
09:56:56	103.50	104.00	104.00	0	1	551
09:56:29	103.50	104.00	104.00	0	1	550
09:56:10	103.50	104.00	104.00	0	2	549
09:55:54	104.00	104.50	104.00	0	1	547
09:55:15	103.50	104.00	104.00	0	1	546
09:54:51	103.50	104.00	104.00	0	1	545
09:54:49	103.50	104.50	103.50	-0.50	1	544
09:54:16	104.00	104.50	104.00	0	1	543
09:54:15	104.00	104.50	104.00	0	1	542
09:54:08	104.00	104.50	104.00	0	12	541
09:53:31	104.00	104.50	104.00	0	1	529
09:53:17	104.00	104.50	104.00	0	1	528
09:51:59	104.00	104.50	104.00	0	1	527
09:50:51	104.50	105.00	104.50	+0.50	3	526
09:50:45	104.00	104.50	104.50	+0.50	3	523
09:50:29	104.50	105.00	104.50	+0.50	3	520
09:49:59	104.00	104.50	104.50	+0.50	11	517
09:49:42	104.00	104.50	104.50	+0.50	1	506
09:49:41	104.00	104.50	104.50	+0.50	1	505
09:48:31	104.00	104.50	104.50	+0.50	1	504
09:47:54	104.00	104.50	104.50	+0.50	1	503
09:47:54	104.50	105.00	104.50	+0.50	2	502
09:47:52	104.50	105.00	104.50	+0.50	1	500
09:47:46	104.50	105.00	104.50	+0.50	2	499
09:47:08	104.00	104.50	104.50	+0.50	4	497
09:47:05	104.50	105.00	104.50	+0.50	1	493
09:47:03	104.50	105.00	104.50	+0.50	1	492
09:47:03	104.50	105.00	104.50	+0.50	1	491
09:46:54	104.50	105.00	104.50	+0.50	3	490
09:46:51	104.50	105.00	104.50	+0.50	3	487
09:46:48	104.50	105.00	104.50	+0.50	2	484
09:46:22	104.50	105.00	104.50	+0.50	2	482
09:46:20	104.50	105.00	105.00	+1.00	1	480
09:45:47	104.50	105.00	104.50	+0.50	3	479
09:45:35	104.50	105.00	105.00	+1.00	1	476
09:45:20	104.50	105.00	104.50	+0.50	3	475
09:45:00	104.00	104.50	104.50	+0.50	1	472
09:44:31	104.00	104.50	104.50	+0.50	1	471
09:44:19	104.00	104.50	104.00	0	3	470
09:43:42	104.00	104.50	104.50	+0.50	1	467
09:43:40	104.00	104.50	104.50	+0.50	1	466
09:43:23	104.00	104.50	104.50	+0.50	1	465
09:42:46	104.50	105.00	104.50	+0.50	1	464
09:42:46	104.50	105.00	104.50	+0.50	1	463
09:42:35	104.00	104.50	104.50	+0.50	2	462
09:42:35	104.00	104.50	104.50	+0.50	4	460
09:42:35	103.50	104.00	104.00	0	32	456
09:42:35	103.50	104.00	104.00	0	1	424
09:42:21	103.50	104.00	104.00	0	1	423
09:41:58	103.50	104.00	104.00	0	1	422
09:41:55	103.50	104.00	104.00	0	1	421
09:41:43	103.50	104.00	104.00	0	1	420
09:40:18	103.50	104.00	104.00	0	2	419
09:40:16	103.50	104.00	103.50	-0.50	7	417
09:40:14	103.50	104.00	104.00	0	1	410
09:38:28	103.00	103.50	103.50	-0.50	6	409
09:38:28	103.50	104.00	103.50	-0.50	1	403
09:37:21	103.50	104.00	103.50	-0.50	2	402
09:37:15	103.50	104.00	103.50	-0.50	1	400
09:36:15	103.50	104.00	103.50	-0.50	2	399
09:35:50	103.50	104.00	103.50	-0.50	1	397
09:34:36	103.50	104.00	103.50	-0.50	2	396
09:34:34	103.50	104.00	103.50	-0.50	1	394
09:34:13	103.50	104.00	103.50	-0.50	1	393
09:34:13	103.00	103.50	103.50	-0.50	11	392
09:34:01	103.00	103.50	103.50	-0.50	1	381
09:33:23	103.00	103.50	103.00	-1.00	1	380
09:33:12	103.00	103.50	103.00	-1.00	1	379
09:31:39	103.50	104.00	103.50	-0.50	2	378
09:31:35	103.50	104.00	103.50	-0.50	14	376
09:31:28	103.50	104.00	103.50	-0.50	1	362
09:30:35	103.50	104.00	103.50	-0.50	1	361
09:29:08	103.50	104.00	104.00	0	1	360
09:29:06	103.50	104.00	104.00	0	1	359
09:27:57	103.50	104.00	104.00	0	2	358
09:27:52	104.00	104.50	104.00	0	4	356
09:27:13	104.00	104.50	104.00	0	1	352
09:26:32	104.00	104.50	104.00	0	2	351
09:26:06	103.50	104.00	104.00	0	4	349
09:25:55	103.50	104.00	104.00	0	2	345
09:25:55	104.00	104.50	104.00	0	1	343
09:25:48	103.50	104.00	104.00	0	3	342
09:25:48	103.50	104.00	104.00	0	1	339
09:25:48	103.50	104.00	104.00	0	1	338
09:25:37	104.00	104.50	104.00	0	5	337
09:25:20	104.00	104.50	104.00	0	1	332
09:25:01	104.00	104.50	104.00	0	2	331
09:24:06	104.00	104.50	104.00	0	1	329
09:21:52	103.50	104.00	104.00	0	1	328
09:21:18	103.50	104.00	104.00	0	1	327
09:21:18	104.00	104.50	104.00	0	11	326
09:20:28	104.00	104.50	104.50	+0.50	1	315
09:20:13	104.00	104.50	104.50	+0.50	2	314
09:20:00	104.00	104.50	104.50	+0.50	1	312
09:19:33	104.00	104.50	104.50	+0.50	1	311
09:19:11	104.00	104.50	104.50	+0.50	1	310
09:18:57	104.00	104.50	104.50	+0.50	1	309
09:18:55	104.00	104.50	104.50	+0.50	1	308
09:18:29	104.50	105.00	104.50	+0.50	2	307
09:18:18	104.50	105.00	104.50	+0.50	1	305
09:18:07	104.00	104.50	104.50	+0.50	1	304
09:18:07	104.00	104.50	104.50	+0.50	3	303
09:18:07	104.00	104.50	104.50	+0.50	3	300
09:18:07	104.00	104.50	104.50	+0.50	1	297
09:18:06	104.00	104.50	104.50	+0.50	2	296
09:18:04	104.00	104.50	104.50	+0.50	1	294
09:17:39	104.00	104.50	104.00	0	1	293
09:15:13	104.00	104.50	104.00	0	2	292
09:13:53	104.00	104.50	104.00	0	1	290
09:13:34	104.00	104.50	104.00	0	1	289
09:12:52	103.50	104.00	104.00	0	2	288
09:12:38	103.50	104.00	104.00	0	1	286
09:12:38	104.00	104.50	104.00	0	4	285
09:12:23	103.50	104.00	104.00	0	1	281
09:12:23	103.50	104.00	104.00	0	1	280
09:12:15	103.50	104.00	104.00	0	2	279
09:12:15	103.50	104.00	104.00	0	5	277
09:11:47	103.50	104.00	103.50	-0.50	1	272
09:11:40	103.50	104.00	103.50	-0.50	2	271
09:11:39	103.00	103.50	103.50	-0.50	2	269
09:11:39	103.50	104.00	103.50	-0.50	6	267
09:11:16	103.00	103.50	103.50	-0.50	7	261
09:11:16	103.50	104.00	103.50	-0.50	13	254
09:10:02	103.50	104.00	104.00	0	10	241
09:09:50	103.50	104.00	103.50	-0.50	2	231
09:09:47	103.50	104.00	103.50	-0.50	1	229
09:09:10	103.50	104.00	103.50	-0.50	1	228
09:08:47	103.50	104.00	103.50	-0.50	2	227
09:08:01	104.00	104.50	104.00	0	12	225
09:07:30	104.00	104.50	104.50	+0.50	1	213
09:07:17	104.00	104.50	104.50	+0.50	1	212
09:07:12	104.00	104.50	104.50	+0.50	1	211
09:07:05	104.00	104.50	104.50	+0.50	1	210
09:06:49	104.00	104.50	104.00	0	2	209
09:06:43	104.00	104.50	104.50	+0.50	1	207
09:06:36	104.00	104.50	104.50	+0.50	1	206
09:06:20	104.00	104.50	104.50	+0.50	3	205
09:05:59	104.00	104.50	104.50	+0.50	1	202
09:05:56	104.00	104.50	104.50	+0.50	2	201
09:05:29	104.00	104.50	104.50	+0.50	1	199
09:05:16	104.00	104.50	104.50	+0.50	1	198
09:05:06	103.50	104.00	104.00	0	2	197
09:05:06	103.50	104.00	104.00	0	1	195
09:04:57	103.50	104.00	104.00	0	1	194
09:04:06	104.00	104.50	104.00	0	1	193
09:04:01	103.50	104.00	104.00	0	3	192
09:03:54	103.50	104.00	104.00	0	1	189
09:03:49	103.50	104.00	103.50	-0.50	11	188
09:03:45	104.00	104.50	104.00	0	1	177
09:03:21	104.00	104.50	104.00	0	1	176
09:03:21	104.00	104.50	104.00	0	1	175
09:03:21	104.00	104.50	104.00	0	1	174
09:03:21	104.00	105.00	104.00	0	10	173
09:02:38	103.50	104.00	105.00	+1.00	8	163
09:02:38	103.50	104.00	104.50	+0.50	4	155
09:02:38	103.50	104.00	104.00	0	3	151
09:02:34	103.50	104.00	104.00	0	1	148
09:02:34	103.50	104.00	104.00	0	2	147
09:02:19	104.00	104.50	104.00	0	2	145
09:02:06	104.00	104.50	104.00	0	2	143
09:02:06	104.00	104.50	104.00	0	1	141
09:02:06	104.00	104.50	104.00	0	1	140
09:02:04	103.50	104.00	104.00	0	1	139
09:01:58	103.50	104.00	104.00	0	2	138
09:01:53	103.50	104.00	104.00	0	1	136
09:01:42	103.50	104.00	104.00	0	1	135
09:01:42	103.50	104.00	104.00	0	1	134
09:01:37	103.50	104.00	104.00	0	1	133
09:01:36	103.50	104.00	104.00	0	1	132
09:01:34	104.00	104.50	104.00	0	1	131
09:01:31	104.00	104.50	104.00	0	1	130
09:01:27	104.00	104.50	104.00	0	3	129
09:01:26	103.50	104.00	104.00	0	1	126
09:01:22	103.50	104.00	104.00	0	1	125
09:01:17	104.00	104.50	104.00	0	1	124
09:01:13	104.00	104.50	104.00	0	1	123
09:01:13	104.00	104.50	104.00	0	1	122
09:01:13	104.00	104.50	104.00	0	1	121
09:01:13	104.00	104.50	104.00	0	1	120
09:01:12	104.00	104.50	104.00	0	1	119
09:01:03	104.00	104.50	104.00	0	1	118
09:00:59	104.00	104.50	104.00	0	1	117
09:00:55	104.00	104.50	104.00	0	1	116
09:00:55	103.50	104.00	104.00	0	1	115
09:00:50	104.00	104.50	104.00	0	2	114
09:00:32	103.50	104.00	104.00	0	3	112
09:00:32	103.00	104.00	104.00	0	1	109
09:00:27	103.50	104.00	103.50	-0.50	2	108
09:00:26	103.50	104.50	104.50	+0.50	1	106
09:00:25	103.50	104.50	103.50	-0.50	6	105
09:00:23	103.50	104.50	103.50	-0.50	1	99
09:00:22	104.00	104.50	104.00	0	30	98
09:00:22	104.00	104.50	104.00	0	1	68
09:00:20	104.50	105.00	104.50	+0.50	2	67
09:00:20	104.50	105.00	104.50	+0.50	8	65
09:00:17	105.00	105.50	105.00	+1.00	11	57
09:00:17	105.00	105.50	105.00	+1.00	1	46
09:00:16	105.00	105.50	105.50	+1.50	1	45
09:00:16	--	--	105.00	+1.00	44	44

　

其他人也逛...

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞豬肉滿福堡好禮即享券

麥當勞大麥克好禮即享券

Apple iPhone 17 Pro Max (256G)

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

UKKO 100W GaN IV 氮化鎵 3孔(3C) 急速充電器

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

PChome 購物儲值100,000元

Apple iPhone 17 Pro Max (512G)

劉揚偉：川習會不緊張　TEEMA科...

樺漢：第2季起毛利回升　維持全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電亞利桑那廠第1季賺贏去年...
‧國發會推亞洲首部國家級公正轉...
‧川普：希望台海維持現狀　兩岸...

加密貨幣

比特幣BTC	78955.16	-2,091.71	-2.58%
以太幣ETH	2222.21	-58.72	-2.57%
瑞波幣XRP	1.42	-0.06	-4.32%
比特幣現金BCH	425.83	-8.85	-2.04%
萊特幣LTC	56.79	-1.37	-2.35%
卡達幣ADA	0.259045	-0.01	-4.11%
波場幣TRX	0.350977	0.00	-0.75%
恆星幣XLM	0.153436	-0.01	-5.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。