崧　騰 (3484) 電子零組件業上櫃

66.20 ▼-0.10 -0.15% 0.40億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	606	66.10	1	66.20	1	66.40	67.40	65.50	66.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
10:33:26	66.20	66.30	66.20	-0.10	3	606
10:31:10	66.20	66.30	66.30	0	1	603
10:30:42	66.20	66.30	66.30	0	1	602
10:27:26	66.10	66.20	66.20	-0.10	1	601
10:24:36	66.10	66.20	66.10	-0.20	2	600
10:23:52	66.10	66.20	66.10	-0.20	1	598
10:21:55	66.00	66.10	66.10	-0.20	1	597
10:21:36	66.00	66.10	66.10	-0.20	1	596
10:20:50	66.00	66.10	66.10	-0.20	1	595
10:19:47	65.90	66.00	66.00	-0.30	5	594
10:19:30	66.00	66.10	66.00	-0.30	2	589
10:19:03	66.00	66.10	66.00	-0.30	1	587
10:18:05	65.80	66.00	66.00	-0.30	1	586
10:18:05	65.80	66.00	66.00	-0.30	5	585
10:17:57	65.80	66.00	66.00	-0.30	1	580
10:16:04	65.70	66.00	66.00	-0.30	1	579
10:15:53	65.70	66.00	65.70	-0.60	1	578
10:14:55	65.70	66.00	65.70	-0.60	1	577
10:13:49	65.70	65.90	65.90	-0.40	1	576
10:12:18	65.50	65.80	65.80	-0.50	1	575
10:11:59	65.60	65.80	65.60	-0.70	2	574
10:11:33	65.60	65.90	65.60	-0.70	2	572
10:10:46	65.50	65.80	65.50	-0.80	1	570
10:10:12	65.60	65.90	65.50	-0.80	4	569
10:10:12	65.60	65.90	65.60	-0.70	6	565
10:09:24	65.70	65.90	65.70	-0.60	3	559
10:09:21	65.80	65.90	65.80	-0.50	4	556
10:09:21	65.80	65.90	65.80	-0.50	2	552
10:08:18	65.80	65.90	65.90	-0.40	1	550
10:07:44	65.80	65.90	65.90	-0.40	2	549
10:07:16	65.80	65.90	65.90	-0.40	1	547
10:06:49	65.80	65.90	65.90	-0.40	1	546
10:06:25	65.80	65.90	65.90	-0.40	1	545
10:06:08	65.80	65.90	65.90	-0.40	1	544
10:05:57	65.80	65.90	65.90	-0.40	1	543
10:05:01	65.70	65.80	65.80	-0.50	1	542
10:04:28	65.70	65.80	65.80	-0.50	1	541
10:04:20	65.70	65.80	65.80	-0.50	1	540
10:02:11	65.60	65.70	65.70	-0.60	9	539
10:01:17	65.60	65.70	65.70	-0.60	1	530
10:00:42	65.60	65.70	65.60	-0.70	1	529
10:00:41	65.60	65.70	65.60	-0.70	2	528
10:00:09	65.60	65.70	65.70	-0.60	2	526
09:59:23	65.60	65.70	65.60	-0.70	1	524
09:59:13	65.50	65.60	65.60	-0.70	1	523
09:58:33	65.50	65.60	65.50	-0.80	2	522
09:58:11	65.50	65.60	65.50	-0.80	1	520
09:57:50	65.50	65.70	65.50	-0.80	2	519
09:57:41	65.50	65.60	65.60	-0.70	1	517
09:56:14	65.60	65.70	65.60	-0.70	1	516
09:55:46	65.60	65.70	65.60	-0.70	2	515
09:55:36	65.60	65.70	65.60	-0.70	2	513
09:55:26	65.60	65.80	65.60	-0.70	1	511
09:54:52	65.60	65.80	65.60	-0.70	1	510
09:54:13	65.60	65.70	65.70	-0.60	2	509
09:54:13	65.60	65.70	65.70	-0.60	1	507
09:54:11	65.60	65.80	65.60	-0.70	1	506
09:54:09	65.60	65.80	65.60	-0.70	1	505
09:53:38	65.60	65.80	65.60	-0.70	2	504
09:53:29	65.60	65.80	65.60	-0.70	1	502
09:53:23	65.70	65.80	65.60	-0.70	3	501
09:53:23	65.70	65.80	65.70	-0.60	2	498
09:52:59	65.60	65.70	65.60	-0.70	1	496
09:52:48	65.70	65.80	65.70	-0.60	4	495
09:49:31	65.60	65.70	65.70	-0.60	3	491
09:47:31	65.70	65.80	65.70	-0.60	2	488
09:46:57	65.80	65.90	65.80	-0.50	2	486
09:46:45	65.70	65.80	65.80	-0.50	1	484
09:46:26	65.60	65.70	65.70	-0.60	1	483
09:46:15	65.60	65.90	65.60	-0.70	1	482
09:46:12	65.60	65.70	65.70	-0.60	3	481
09:45:59	65.60	65.70	65.60	-0.70	1	478
09:45:59	65.60	65.70	65.60	-0.70	1	477
09:45:43	65.60	65.70	65.60	-0.70	1	476
09:45:28	65.60	65.70	65.50	-0.80	1	475
09:45:28	65.60	65.70	65.60	-0.70	2	474
09:45:25	65.60	65.70	65.60	-0.70	2	472
09:45:10	65.60	65.80	65.60	-0.70	1	470
09:45:05	65.70	65.80	65.70	-0.60	1	469
09:45:05	65.70	65.80	65.70	-0.60	1	468
09:45:03	65.70	65.80	65.70	-0.60	1	467
09:44:35	65.80	66.00	65.80	-0.50	1	466
09:44:23	65.90	66.00	65.90	-0.40	1	465
09:43:58	66.00	66.10	66.00	-0.30	8	464
09:43:58	66.00	66.10	66.00	-0.30	2	456
09:43:58	66.00	66.10	66.00	-0.30	7	454
09:43:43	66.00	66.10	66.00	-0.30	1	447
09:42:47	66.00	66.10	66.00	-0.30	1	446
09:42:46	66.00	66.10	66.00	-0.30	1	445
09:42:38	66.10	66.20	66.10	-0.20	3	444
09:41:23	66.10	66.20	66.10	-0.20	3	441
09:41:23	66.10	66.20	66.10	-0.20	1	438
09:41:13	66.10	66.20	66.10	-0.20	2	437
09:40:54	66.10	66.20	66.10	-0.20	1	435
09:38:33	66.10	66.20	66.10	-0.20	1	434
09:37:55	66.10	66.20	66.10	-0.20	1	433
09:37:20	66.10	66.20	66.10	-0.20	1	432
09:35:58	66.10	66.20	66.10	-0.20	1	431
09:35:43	66.00	66.10	66.10	-0.20	5	430
09:35:41	66.00	66.10	66.00	-0.30	1	425
09:35:40	66.00	66.10	66.00	-0.30	1	424
09:35:34	66.00	66.10	66.00	-0.30	2	423
09:35:26	66.00	66.10	66.00	-0.30	2	421
09:35:25	66.00	66.10	66.00	-0.30	1	419
09:35:22	66.00	66.10	66.00	-0.30	1	418
09:35:05	66.00	66.10	66.00	-0.30	1	417
09:35:04	66.00	66.10	66.10	-0.20	2	416
09:34:54	66.00	66.10	66.00	-0.30	1	414
09:34:46	66.00	66.10	66.00	-0.30	1	413
09:34:43	66.00	66.10	66.00	-0.30	4	412
09:34:43	66.00	66.10	66.00	-0.30	7	408
09:34:27	66.00	66.10	66.00	-0.30	10	401
09:34:15	66.00	66.10	66.00	-0.30	1	391
09:34:03	66.00	66.10	66.00	-0.30	1	390
09:34:03	66.10	66.20	66.10	-0.20	10	389
09:34:03	66.10	66.20	66.10	-0.20	1	379
09:33:57	66.10	66.20	66.10	-0.20	1	378
09:33:38	66.10	66.20	66.10	-0.20	1	377
09:33:08	66.10	66.20	66.10	-0.20	3	376
09:32:07	66.20	66.30	66.20	-0.10	4	373
09:31:37	66.20	66.30	66.20	-0.10	3	369
09:31:17	66.20	66.30	66.20	-0.10	1	366
09:30:48	66.20	66.30	66.20	-0.10	1	365
09:30:31	66.10	66.30	66.10	-0.20	1	364
09:30:08	66.10	66.30	66.10	-0.20	1	363
09:30:08	66.10	66.30	66.10	-0.20	3	362
09:30:07	66.10	66.40	66.10	-0.20	2	359
09:30:05	66.10	66.40	66.10	-0.20	2	357
09:30:03	66.10	66.40	66.10	-0.20	1	355
09:30:03	66.20	66.40	66.20	-0.10	2	354
09:30:02	66.30	66.40	66.30	0	2	352
09:30:00	66.30	66.50	66.30	0	2	350
09:29:50	66.40	66.60	66.40	+0.10	1	348
09:29:37	66.50	66.60	66.50	+0.20	5	347
09:29:37	66.60	66.70	66.60	+0.30	13	342
09:29:31	66.60	66.70	66.60	+0.30	1	329
09:26:12	66.60	66.80	66.60	+0.30	1	328
09:25:47	66.50	66.60	66.60	+0.30	1	327
09:24:53	66.60	66.70	66.60	+0.30	1	326
09:24:40	66.60	66.80	66.60	+0.30	1	325
09:24:38	66.60	66.80	66.60	+0.30	2	324
09:24:38	66.50	66.60	66.60	+0.30	1	322
09:23:55	66.60	66.80	66.60	+0.30	2	321
09:23:45	66.50	66.60	66.60	+0.30	6	319
09:23:45	66.50	66.60	66.60	+0.30	10	313
09:23:12	66.50	66.60	66.50	+0.20	1	303
09:23:08	66.40	66.60	66.40	+0.10	1	302
09:22:50	66.40	66.50	66.50	+0.20	1	301
09:21:31	66.40	66.60	66.40	+0.10	1	300
09:21:20	66.50	66.60	66.50	+0.20	1	299
09:21:20	66.40	66.50	66.50	+0.20	4	298
09:19:56	66.40	66.50	66.50	+0.20	1	294
09:19:02	66.50	66.70	66.50	+0.20	1	293
09:19:02	66.50	66.70	66.50	+0.20	2	292
09:18:47	66.60	66.80	66.60	+0.30	10	290
09:18:44	66.70	66.80	66.70	+0.40	8	280
09:18:44	66.80	66.90	66.80	+0.50	9	272
09:18:18	66.80	67.00	66.80	+0.50	1	263
09:18:17	66.80	66.90	66.80	+0.50	1	262
09:18:14	66.90	67.00	66.90	+0.60	1	261
09:18:13	67.00	67.10	67.00	+0.70	9	260
09:17:21	67.00	67.20	67.20	+0.90	2	251
09:16:48	67.00	67.20	67.20	+0.90	1	249
09:16:40	67.00	67.20	67.20	+0.90	2	248
09:16:29	67.00	67.20	67.20	+0.90	1	246
09:16:23	67.00	67.10	67.20	+0.90	1	245
09:16:23	67.00	67.10	67.10	+0.80	4	244
09:16:08	67.00	67.10	67.10	+0.80	1	240
09:16:04	67.00	67.10	67.00	+0.70	1	239
09:15:32	67.10	67.20	67.10	+0.80	4	238
09:15:32	67.00	67.10	67.10	+0.80	1	234
09:15:29	67.10	67.20	67.10	+0.80	1	233
09:15:04	67.00	67.10	67.10	+0.80	2	232
09:14:57	67.00	67.10	67.10	+0.80	1	230
09:14:50	67.00	67.10	67.10	+0.80	1	229
09:14:43	66.90	67.00	67.00	+0.70	4	228
09:14:43	66.90	67.00	67.00	+0.70	5	224
09:14:15	66.80	66.90	66.90	+0.60	1	219
09:13:49	66.80	66.90	66.90	+0.60	1	218
09:13:38	66.80	66.90	66.80	+0.50	1	217
09:13:13	66.80	67.00	66.80	+0.50	1	216
09:12:46	66.90	67.00	66.90	+0.60	1	215
09:12:19	66.80	66.90	66.90	+0.60	1	214
09:12:12	66.90	67.00	66.90	+0.60	1	213
09:12:04	66.90	67.00	66.90	+0.60	2	212
09:11:42	66.90	67.00	66.90	+0.60	2	210
09:11:42	66.90	67.00	66.90	+0.60	1	208
09:11:42	66.90	67.00	66.90	+0.60	1	207
09:11:39	66.90	67.00	66.90	+0.60	1	206
09:11:31	66.90	67.00	66.90	+0.60	1	205
09:11:20	66.90	67.00	66.90	+0.60	2	204
09:11:17	66.90	67.00	66.90	+0.60	1	202
09:09:42	66.90	67.00	66.90	+0.60	1	201
09:08:26	66.90	67.00	66.90	+0.60	1	200
09:08:14	66.90	67.00	66.90	+0.60	1	199
09:08:13	66.90	67.00	67.00	+0.70	1	198
09:07:30	66.90	67.00	66.90	+0.60	1	197
09:07:20	66.90	67.00	66.90	+0.60	1	196
09:07:14	66.90	67.00	66.90	+0.60	1	195
09:06:47	66.90	67.10	66.90	+0.60	1	194
09:06:11	66.80	67.10	66.80	+0.50	1	193
09:06:11	66.80	67.10	66.80	+0.50	2	192
09:05:59	67.00	67.10	67.00	+0.70	2	190
09:05:59	67.00	67.10	67.00	+0.70	2	188
09:05:59	67.00	67.10	67.00	+0.70	3	186
09:05:56	67.00	67.10	67.00	+0.70	1	183
09:05:35	67.00	67.10	67.10	+0.80	1	182
09:05:34	67.00	67.10	67.10	+0.80	1	181
09:05:34	67.00	67.10	67.10	+0.80	1	180
09:05:23	67.00	67.10	67.00	+0.70	1	179
09:05:15	67.00	67.10	67.00	+0.70	2	178
09:05:02	67.00	67.30	67.00	+0.70	3	176
09:04:47	67.30	67.40	67.30	+1.00	4	173
09:04:41	67.30	67.50	67.30	+1.00	1	169
09:04:36	67.30	67.40	67.40	+1.10	1	168
09:04:34	67.30	67.40	67.40	+1.10	2	167
09:04:20	67.20	67.40	67.40	+1.10	4	165
09:04:20	67.10	67.30	67.30	+1.00	6	161
09:04:20	67.10	67.20	67.20	+0.90	2	155
09:04:20	67.00	67.10	67.20	+0.90	14	153
09:04:20	67.00	67.10	67.10	+0.80	1	139
09:04:15	67.10	67.20	67.10	+0.80	2	138
09:04:14	67.00	67.20	67.00	+0.70	1	136
09:04:03	66.90	67.00	67.00	+0.70	1	135
09:04:03	66.90	67.10	67.10	+0.80	1	134
09:03:51	66.90	67.10	67.10	+0.80	1	133
09:03:51	66.90	67.00	67.10	+0.80	9	132
09:03:51	66.90	67.00	67.00	+0.70	1	123
09:03:51	66.80	67.00	67.00	+0.70	5	122
09:03:45	66.80	67.00	66.80	+0.50	1	117
09:03:32	66.80	67.00	66.80	+0.50	1	116
09:03:30	66.80	66.90	66.90	+0.60	5	115
09:03:26	66.80	66.90	66.80	+0.50	1	110
09:03:08	66.70	66.80	66.80	+0.50	2	109
09:03:07	66.80	66.90	66.80	+0.50	6	107
09:03:07	66.80	66.90	66.80	+0.50	1	101
09:02:59	66.80	67.00	66.80	+0.50	3	100
09:02:59	66.90	67.00	66.90	+0.60	2	97
09:02:59	66.90	67.00	66.90	+0.60	2	95
09:02:56	67.00	67.10	67.00	+0.70	1	93
09:02:53	66.90	67.00	67.00	+0.70	1	92
09:02:52	66.90	67.10	67.10	+0.80	3	91
09:02:51	66.90	67.00	67.00	+0.70	3	88
09:02:51	66.90	67.00	67.00	+0.70	2	85
09:02:51	66.90	67.00	67.00	+0.70	7	83
09:02:49	66.90	67.00	67.00	+0.70	1	76
09:02:47	66.90	67.00	67.00	+0.70	1	75
09:02:23	66.80	66.90	66.90	+0.60	4	74
09:02:20	66.80	66.90	66.90	+0.60	1	70
09:02:19	66.80	66.90	66.90	+0.60	1	69
09:02:19	66.80	66.90	66.90	+0.60	1	68
09:02:18	66.80	66.90	66.90	+0.60	1	67
09:02:16	66.80	66.90	66.90	+0.60	1	66
09:02:10	66.80	66.90	66.80	+0.50	2	65
09:02:10	66.60	66.80	66.80	+0.50	1	63
09:02:02	66.60	66.70	66.70	+0.40	1	62
09:01:56	66.50	66.60	66.60	+0.30	1	61
09:01:37	66.60	66.70	66.60	+0.30	1	60
09:01:35	66.60	66.70	66.60	+0.30	3	59
09:01:29	66.30	66.60	66.60	+0.30	1	56
09:01:21	66.20	66.30	66.30	0	1	55
09:01:21	66.10	66.30	66.30	0	5	54
09:01:21	66.30	66.60	66.30	0	5	49
09:01:16	66.30	66.60	66.30	0	2	44
09:00:57	66.30	66.60	66.30	0	2	42
09:00:55	66.30	66.60	66.30	0	5	40
09:00:51	66.30	66.60	66.30	0	1	35
09:00:21	66.30	66.60	66.30	0	1	34
09:00:18	66.30	66.60	66.30	0	1	33
09:00:18	66.40	66.60	66.40	+0.10	8	32
09:00:18	--	--	66.40	+0.10	24	24

其他人也逛...

ASUS華碩 Dual GeForce RTX 4070 EVO OC 超頻版 12GB GDDR6X 顯示卡

大潤發5000元即享券(餘額型)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Razer Viper V3 PRO 毒蝰 V3 PRO 超輕量無線滑鼠

Marshall Willen 迷你攜帶式藍牙喇叭 - 奶油白

NWT威技 WiFi智慧一級能效16L除濕機WDH-16EF

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

ASUS華碩 Dual GeForce RTX 4070 EVO OC 超頻版 12GB GDDR6X 顯示卡

大潤發5000元即享券(餘額型)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

【HERAN 禾聯】新一級能效6公升抑菌王除濕機 HDH-12DY030(B)

日月光投控ADR6日下跌0.39美元...

‧友達ADR6日下跌0.12美元跌幅2.6...
‧宸鴻2024年第4季虧全年每股仍...
‧元山仁武新廠第3季進設備威宏...

加密貨幣

比特幣BTC	87466.70	-3,155.66	-3.48%
以太幣ETH	2167.12	-74.79	-3.34%
瑞波幣XRP	2.47	-0.03	-1.22%
比特幣現金BCH	404.02	11.80	3.01%
萊特幣LTC	101.03	-3.70	-3.54%
卡達幣ADA	0.854652	-0.12	-12.38%
波場幣TRX	0.238109	-0.01	-2.26%
恆星幣XLM	0.289959	-0.01	-3.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

崧 騰 (3484) 電子零組件業 上櫃

崧　騰 (3484) 電子零組件業上櫃