最新環球晶12月營收月增16% 合晶年增22%熱門閎康12月營收創歷年同期新高 汎銓衝歷史新高
更新報價

誠　研  (3494) 電腦/周邊設備 上市

8.50 ▼-0.64 -7.00% 0.04億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.64 578 8.50 1 8.54 1 8.70 8.70 8.35 9.14
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:008.508.548.50-0.6411578
13:24:418.538.548.53-0.611567
13:15:478.538.548.53-0.616566
13:11:318.548.568.54-0.601560
13:09:198.548.558.55-0.591559
13:01:168.538.558.55-0.593558
12:59:418.538.558.53-0.611555
12:56:588.538.558.53-0.611554
12:54:248.538.568.56-0.581553
12:50:478.538.568.56-0.581552
12:48:278.528.558.55-0.592551
12:36:378.528.558.55-0.591549
12:10:598.508.558.55-0.591548
12:08:538.508.558.55-0.591547
11:45:478.508.548.50-0.641546
11:37:218.468.508.50-0.642545
11:16:448.468.508.50-0.642543
11:11:238.468.498.49-0.651541
11:08:598.458.498.45-0.697540
10:59:258.458.508.50-0.641533
10:58:298.458.508.50-0.642532
10:54:478.458.478.47-0.672530
10:54:228.458.468.46-0.682528
10:47:128.428.458.45-0.691526
10:40:108.408.428.42-0.721525
10:38:228.408.428.40-0.745524
10:30:408.378.388.37-0.771519
10:30:368.378.398.37-0.775518
10:30:368.388.398.38-0.761513
10:26:078.388.398.39-0.752512
10:24:438.388.398.39-0.753510
10:24:308.388.398.38-0.761507
10:23:218.388.398.38-0.763506
10:23:218.398.448.39-0.7520503
10:20:278.398.448.39-0.755483
10:19:568.408.468.40-0.7413478
10:19:278.418.468.41-0.732465
10:17:138.418.458.45-0.691463
10:11:558.458.468.45-0.693462
10:11:478.408.458.45-0.691459
10:08:298.408.458.40-0.741458
10:06:088.398.408.40-0.741457
10:04:278.408.458.40-0.742456
10:03:288.408.458.40-0.742454
10:01:508.418.458.41-0.732452
10:00:498.408.448.44-0.701450
09:54:558.408.458.45-0.691449
09:53:288.408.458.45-0.691448
09:51:218.448.458.44-0.702447
09:51:218.388.448.44-0.701445
09:46:218.388.458.45-0.691444
09:42:048.378.458.45-0.691443
09:39:428.368.438.45-0.691442
09:39:428.368.438.43-0.711441
09:39:308.368.458.45-0.692440
09:38:328.358.438.43-0.711438
09:37:558.358.438.35-0.793437
09:37:498.368.438.35-0.793434
09:37:498.368.438.36-0.782431
09:37:328.388.438.38-0.761429
09:36:558.408.438.40-0.7418428
09:36:388.408.438.40-0.741410
09:36:288.408.438.40-0.744409
09:36:288.418.438.41-0.739405
09:36:288.428.438.42-0.721396
09:36:238.438.448.43-0.715395
09:36:238.438.448.43-0.711390
09:36:158.448.458.44-0.703389
09:36:098.458.508.45-0.6916386
09:36:048.468.508.46-0.687370
09:35:588.478.508.47-0.6710363
09:35:528.498.508.49-0.651353
09:35:358.498.508.50-0.642352
09:35:128.488.508.48-0.662350
09:35:118.498.508.49-0.652348
09:33:288.508.548.50-0.6418346
09:33:008.508.558.55-0.591328
09:31:518.508.558.55-0.591327
09:31:148.518.558.55-0.591326
09:30:428.518.558.55-0.592325
09:30:248.508.548.54-0.602323
09:30:108.508.548.54-0.604321
09:29:228.518.548.51-0.632317
09:29:228.538.548.53-0.611315
09:28:048.518.538.53-0.612314
09:25:418.508.538.53-0.612312
09:24:488.508.538.50-0.645310
09:24:428.488.538.48-0.6614305
09:24:388.498.538.49-0.651291
09:24:028.508.548.50-0.6414290
09:23:578.528.548.52-0.623276
09:23:008.528.538.53-0.612273
09:22:478.528.538.52-0.622271
09:21:368.488.528.52-0.621269
09:20:548.488.528.52-0.621268
09:20:248.488.528.52-0.622267
09:19:258.488.528.52-0.621265
09:18:298.528.538.52-0.626264
09:17:578.478.528.52-0.621258
09:17:408.478.528.52-0.621257
09:17:208.508.528.50-0.643256
09:15:598.478.518.51-0.631253
09:14:408.468.528.52-0.621252
09:13:308.458.468.46-0.681251
09:13:298.468.538.46-0.6814250
09:13:298.468.538.46-0.681236
09:13:298.468.478.47-0.6711235
09:13:298.508.538.47-0.6711224
09:13:298.508.538.48-0.663213
09:13:298.508.538.50-0.645210
09:12:418.478.548.47-0.671205
09:12:358.478.538.53-0.611204
09:12:288.478.538.47-0.674203
09:12:148.508.538.47-0.671199
09:12:148.508.538.50-0.641198
09:12:138.478.508.50-0.642197
09:11:418.478.508.47-0.671195
09:11:418.488.538.48-0.661194
09:11:058.468.548.46-0.681193
09:11:008.468.538.53-0.611192
09:10:518.468.538.53-0.611191
09:09:148.468.548.46-0.684190
09:08:528.418.468.46-0.681186
09:08:508.418.468.46-0.682185
09:08:308.458.468.45-0.693183
09:08:248.468.558.46-0.683180
09:08:158.528.588.46-0.688177
09:08:158.528.588.51-0.632169
09:08:158.528.588.52-0.622167
09:08:138.558.588.55-0.594165
09:08:088.518.558.55-0.591161
09:07:498.558.588.55-0.591160
09:07:108.528.588.52-0.621159
09:07:088.588.678.52-0.6210158
09:07:088.588.678.57-0.576148
09:07:088.588.678.58-0.563142
09:06:588.598.678.59-0.554139
09:06:568.608.678.60-0.541135
09:06:528.608.678.60-0.542134
09:06:508.618.678.60-0.5410132
09:06:508.618.678.61-0.534122
09:06:508.628.678.62-0.521118
09:06:468.628.678.62-0.522117
09:06:088.628.678.62-0.524115
09:05:518.628.678.62-0.521111
09:05:518.648.678.63-0.513110
09:05:518.648.678.64-0.502107
09:05:418.658.688.65-0.493105
09:05:318.688.698.68-0.461102
09:05:108.658.708.70-0.441101
09:04:588.658.668.70-0.447100
09:04:588.658.668.69-0.45593
09:04:588.658.668.68-0.46388
09:04:588.658.668.66-0.48185
09:04:538.668.688.66-0.48184
09:04:418.678.688.67-0.47183
09:04:248.688.698.68-0.46182
09:04:248.688.698.69-0.45181
09:03:518.638.688.68-0.46180
09:03:448.638.678.67-0.47179
09:03:238.638.678.67-0.47278
09:03:158.638.678.67-0.47176
09:02:358.668.678.66-0.48175
09:02:288.618.668.66-0.48274
09:02:278.618.668.66-0.48272
09:02:218.618.668.66-0.48170
09:02:198.618.668.66-0.48269
09:02:138.618.658.66-0.48167
09:02:138.618.658.65-0.49166
09:01:538.608.668.66-0.48165
09:00:468.598.708.70-0.44464
09:00:16----8.70-0.444160
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90713.88 -3,013.59 -3.22%
以太幣ETH 3101.46 -194.45 -5.90%
瑞波幣XRP 2.13 -0.18 -7.67%
比特幣現金BCH 636.62 -2.66 -0.42%
萊特幣LTC 81.29 -2.66 -3.16%
卡達幣ADA 0.394770 -0.02 -5.92%
波場幣TRX 0.295400 0.00 0.47%
恆星幣XLM 0.232471 -0.01 -4.73%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。