最新《經濟》美國12月建築支出升0.3% 符預期熱門通脹數據強勁減息預期降比特幣跌穿6.6萬美元大戶Strategy(MSTR.US)跌3%

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

50.80 ▲+1.30 +2.63% 0.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.30	1,642	50.70	9	50.80	10	49.70	52.00	49.25	49.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.70	50.80	50.80	+1.30	5	1642
13:30:00	50.70	50.80	50.80	+1.30	36	1637
13:24:48	50.80	50.90	50.90	+1.40	2	1601
13:24:11	50.80	50.90	50.80	+1.30	1	1599
13:22:08	50.70	50.80	50.80	+1.30	4	1598
13:22:08	50.80	50.90	50.80	+1.30	1	1594
13:21:55	50.80	50.90	50.80	+1.30	1	1593
13:19:42	50.70	50.80	50.80	+1.30	1	1592
13:19:09	50.80	50.90	50.80	+1.30	1	1591
13:18:37	50.70	50.80	50.80	+1.30	1	1590
13:17:05	50.70	50.80	50.80	+1.30	1	1589
13:17:03	50.70	50.80	50.80	+1.30	2	1588
13:16:38	50.70	50.80	50.80	+1.30	1	1586
13:16:12	50.70	50.80	50.70	+1.20	1	1585
13:14:48	50.70	50.80	50.80	+1.30	2	1584
13:14:45	50.70	50.80	50.80	+1.30	1	1582
13:14:37	50.70	50.80	50.80	+1.30	1	1581
13:14:02	50.80	50.90	50.80	+1.30	2	1580
13:12:34	50.80	50.90	50.80	+1.30	1	1578
13:11:55	50.90	51.10	50.90	+1.40	1	1577
13:11:29	50.70	50.90	51.00	+1.50	3	1576
13:11:29	50.70	50.90	50.90	+1.40	1	1573
13:11:20	50.70	50.80	50.80	+1.30	1	1572
13:10:22	50.70	50.80	50.70	+1.20	1	1571
13:10:00	50.70	50.80	50.70	+1.20	1	1570
13:09:10	50.70	50.80	50.70	+1.20	1	1569
13:08:07	50.70	50.80	50.80	+1.30	2	1568
13:08:05	50.70	50.80	50.80	+1.30	3	1566
13:07:07	50.70	50.80	50.80	+1.30	1	1563
13:07:07	50.80	50.90	50.80	+1.30	5	1562
13:06:49	50.80	51.00	50.80	+1.30	1	1557
13:06:18	50.90	51.10	50.90	+1.40	1	1556
13:05:41	50.90	51.10	50.90	+1.40	3	1555
13:05:10	50.90	51.10	50.90	+1.40	1	1552
13:04:37	51.00	51.10	51.00	+1.50	2	1551
13:04:27	51.00	51.10	51.00	+1.50	1	1549
13:03:26	50.90	51.10	51.10	+1.60	1	1548
13:03:26	50.90	51.00	51.00	+1.50	1	1547
13:03:26	51.00	51.10	51.00	+1.50	1	1546
13:03:25	51.00	51.10	51.00	+1.50	1	1545
13:03:22	51.00	51.10	51.00	+1.50	3	1544
13:02:01	51.10	51.20	51.00	+1.50	9	1541
13:02:01	51.10	51.20	51.10	+1.60	1	1532
13:01:49	51.10	51.20	51.10	+1.60	1	1531
13:01:13	51.10	51.20	51.10	+1.60	1	1530
13:01:11	51.10	51.20	51.20	+1.70	1	1529
13:00:20	51.00	51.10	51.10	+1.60	1	1528
13:00:12	51.00	51.10	51.10	+1.60	2	1527
12:59:44	51.00	51.10	51.00	+1.50	1	1525
12:58:53	51.00	51.10	51.00	+1.50	1	1524
12:58:35	51.00	51.10	51.10	+1.60	3	1523
12:58:28	51.10	51.20	51.10	+1.60	6	1520
12:58:01	51.20	51.30	51.20	+1.70	1	1514
12:58:00	51.20	51.30	51.20	+1.70	1	1513
12:57:34	51.20	51.40	51.20	+1.70	3	1512
12:57:34	51.20	51.40	51.20	+1.70	7	1509
12:56:26	51.20	51.30	51.30	+1.80	1	1502
12:55:54	51.20	51.30	51.30	+1.80	2	1501
12:55:45	51.30	51.40	51.30	+1.80	2	1499
12:55:44	51.30	51.40	51.30	+1.80	2	1497
12:55:09	51.20	51.30	51.30	+1.80	1	1495
12:53:35	51.30	51.40	51.30	+1.80	1	1494
12:51:14	51.20	51.30	51.30	+1.80	1	1493
12:50:13	51.20	51.30	51.30	+1.80	1	1492
12:50:09	51.20	51.30	51.30	+1.80	1	1491
12:47:40	51.20	51.30	51.30	+1.80	1	1490
12:46:21	51.30	51.40	51.30	+1.80	1	1489
12:46:12	51.30	51.40	51.30	+1.80	1	1488
12:44:40	51.30	51.40	51.30	+1.80	2	1487
12:44:36	51.30	51.40	51.40	+1.90	3	1485
12:42:44	51.20	51.40	51.40	+1.90	2	1482
12:42:42	51.20	51.30	51.30	+1.80	1	1480
12:42:28	51.20	51.40	51.20	+1.70	1	1479
12:42:28	51.30	51.40	51.30	+1.80	2	1478
12:40:39	51.40	51.50	51.40	+1.90	1	1476
12:40:39	51.30	51.40	51.40	+1.90	1	1475
12:39:08	51.40	51.50	51.40	+1.90	1	1474
12:38:44	51.30	51.50	51.50	+2.00	1	1473
12:37:40	51.30	51.50	51.50	+2.00	2	1472
12:36:21	51.30	51.60	51.30	+1.80	4	1470
12:35:38	51.40	51.50	51.40	+1.90	15	1466
12:35:15	51.40	51.50	51.50	+2.00	1	1451
12:34:16	51.40	51.50	51.40	+1.90	1	1450
12:33:22	51.50	51.60	51.50	+2.00	1	1449
12:33:22	51.30	51.50	51.50	+2.00	2	1448
12:33:18	51.40	51.50	51.40	+1.90	1	1446
12:33:03	51.30	51.50	51.50	+2.00	1	1445
12:32:45	51.40	51.50	51.40	+1.90	1	1444
12:32:38	51.30	51.50	51.50	+2.00	1	1443
12:32:11	51.30	51.40	51.40	+1.90	1	1442
12:32:07	51.40	51.50	51.40	+1.90	1	1441
12:31:57	51.40	51.50	51.40	+1.90	1	1440
12:31:56	51.40	51.60	51.30	+1.80	3	1439
12:31:56	51.40	51.60	51.40	+1.90	6	1436
12:31:52	51.50	51.60	51.50	+2.00	1	1430
12:31:41	51.40	51.60	51.60	+2.10	1	1429
12:31:37	51.50	51.60	51.50	+2.00	1	1428
12:31:36	51.50	51.60	51.50	+2.00	1	1427
12:31:32	51.50	51.60	51.50	+2.00	1	1426
12:31:28	51.40	51.60	51.60	+2.10	1	1425
12:31:09	51.40	51.60	51.60	+2.10	1	1424
12:31:06	51.50	51.60	51.50	+2.00	1	1423
12:30:55	51.50	51.60	51.50	+2.00	1	1422
12:30:55	51.50	51.60	51.50	+2.00	5	1421
12:30:50	51.40	51.70	51.70	+2.20	1	1416
12:30:44	51.40	51.70	51.70	+2.20	1	1415
12:30:37	51.40	51.70	51.70	+2.20	1	1414
12:30:35	51.50	51.70	51.50	+2.00	2	1413
12:30:34	51.50	51.70	51.50	+2.00	1	1411
12:30:31	51.60	51.70	51.60	+2.10	1	1410
12:30:31	51.60	51.70	51.70	+2.20	1	1409
12:30:29	51.60	51.80	51.80	+2.30	1	1408
12:30:29	51.70	51.80	51.70	+2.20	3	1407
12:30:27	51.80	51.90	51.80	+2.30	2	1404
12:30:23	51.70	51.90	51.70	+2.20	1	1402
12:30:22	51.70	51.80	51.80	+2.30	1	1401
12:30:17	51.70	51.80	51.80	+2.30	2	1400
12:30:12	51.80	51.90	51.80	+2.30	1	1398
12:30:11	51.70	51.80	51.90	+2.40	4	1397
12:30:11	51.70	51.80	51.80	+2.30	1	1393
12:30:08	51.80	51.90	51.80	+2.30	4	1392
12:30:04	51.70	51.80	51.80	+2.30	1	1388
12:30:03	51.80	51.90	51.80	+2.30	4	1387
12:30:03	51.80	51.90	51.90	+2.40	7	1383
12:29:55	51.80	51.90	51.80	+2.30	1	1376
12:29:54	51.70	51.80	51.80	+2.30	1	1375
12:29:52	51.70	51.80	51.80	+2.30	2	1374
12:29:51	51.70	51.80	51.80	+2.30	2	1372
12:29:43	51.70	51.80	51.80	+2.30	3	1370
12:29:42	51.70	51.80	51.80	+2.30	1	1367
12:29:42	51.70	51.80	51.80	+2.30	1	1366
12:29:37	51.70	51.80	51.80	+2.30	1	1365
12:29:30	51.60	51.80	51.80	+2.30	1	1364
12:29:25	51.60	51.80	51.80	+2.30	1	1363
12:29:24	51.60	51.70	51.70	+2.20	2	1362
12:29:24	51.60	51.70	51.70	+2.20	3	1360
12:29:22	51.60	51.70	51.70	+2.20	2	1357
12:29:19	51.40	51.60	51.60	+2.10	2	1355
12:29:19	51.40	51.60	51.60	+2.10	1	1353
12:29:07	51.40	51.60	51.60	+2.10	3	1352
12:28:43	51.50	51.60	51.50	+2.00	1	1349
12:28:39	51.40	51.50	51.50	+2.00	1	1348
12:28:22	51.40	51.50	51.50	+2.00	1	1347
12:27:38	51.40	51.50	51.40	+1.90	1	1346
12:26:11	51.50	51.60	51.50	+2.00	1	1345
12:25:04	51.40	51.50	51.50	+2.00	8	1344
12:24:51	51.30	51.40	51.40	+1.90	1	1336
12:24:49	51.30	51.40	51.40	+1.90	2	1335
12:24:08	51.30	51.40	51.40	+1.90	1	1333
12:23:57	51.30	51.40	51.40	+1.90	2	1332
12:23:57	51.30	51.40	51.40	+1.90	1	1330
12:22:13	51.30	51.40	51.40	+1.90	1	1329
12:21:40	51.30	51.40	51.40	+1.90	1	1328
12:21:30	51.30	51.40	51.40	+1.90	6	1327
12:21:30	51.30	51.40	51.40	+1.90	1	1321
12:19:01	51.30	51.40	51.40	+1.90	1	1320
12:16:40	51.30	51.40	51.40	+1.90	1	1319
12:16:08	51.30	51.50	51.30	+1.80	1	1318
12:14:26	51.30	51.40	51.40	+1.90	1	1317
12:11:57	51.30	51.40	51.40	+1.90	1	1316
12:11:30	51.30	51.40	51.40	+1.90	1	1315
12:11:27	51.40	51.50	51.40	+1.90	1	1314
12:10:34	51.30	51.40	51.40	+1.90	2	1313
12:10:20	51.30	51.50	51.50	+2.00	4	1311
12:10:05	51.30	51.40	51.40	+1.90	2	1307
12:08:03	51.20	51.40	51.40	+1.90	1	1305
12:08:03	51.30	51.40	51.40	+1.90	1	1304
12:07:58	51.40	51.50	51.30	+1.80	2	1303
12:07:58	51.40	51.50	51.40	+1.90	1	1301
12:07:58	51.20	51.30	51.30	+1.80	13	1300
12:07:58	51.30	51.50	51.30	+1.80	6	1287
12:06:33	51.40	51.50	51.40	+1.90	2	1281
12:04:49	51.40	51.50	51.40	+1.90	1	1279
12:04:32	51.50	51.60	51.50	+2.00	1	1278
12:04:30	51.50	51.60	51.50	+2.00	1	1277
12:03:14	51.50	51.60	51.50	+2.00	1	1276
12:02:51	51.50	51.60	51.50	+2.00	1	1275
12:01:18	51.50	51.60	51.60	+2.10	2	1274
12:01:13	51.50	51.60	51.50	+2.00	1	1272
12:00:01	51.50	51.60	51.50	+2.00	1	1271
11:59:01	51.50	51.60	51.50	+2.00	2	1270
11:58:57	51.50	51.60	51.50	+2.00	1	1268
11:58:53	51.50	51.60	51.50	+2.00	2	1267
11:58:49	51.50	51.60	51.50	+2.00	5	1265
11:57:48	51.50	51.60	51.50	+2.00	1	1260
11:57:44	51.50	51.60	51.50	+2.00	1	1259
11:57:26	51.50	51.60	51.50	+2.00	3	1258
11:57:22	51.50	51.60	51.50	+2.00	1	1255
11:56:56	51.50	51.60	51.60	+2.10	1	1254
11:56:46	51.50	51.60	51.50	+2.00	1	1253
11:56:30	51.50	51.70	51.50	+2.00	1	1252
11:54:06	51.50	51.60	51.60	+2.10	1	1251
11:53:09	51.50	51.60	51.60	+2.10	1	1250
11:53:09	51.50	51.60	51.60	+2.10	2	1249
11:52:10	51.50	51.60	51.60	+2.10	1	1247
11:51:56	51.50	51.60	51.50	+2.00	1	1246
11:51:18	51.60	51.70	51.60	+2.10	1	1245
11:51:11	51.50	51.60	51.60	+2.10	7	1244
11:51:11	51.50	51.60	51.60	+2.10	3	1237
11:50:08	51.50	51.60	51.70	+2.20	1	1234
11:50:08	51.50	51.60	51.60	+2.10	1	1233
11:50:03	51.50	51.60	51.60	+2.10	2	1232
11:49:57	51.60	51.70	51.60	+2.10	2	1230
11:49:55	51.60	51.70	51.60	+2.10	1	1228
11:48:04	51.50	51.60	51.60	+2.10	3	1227
11:47:47	51.50	51.60	51.60	+2.10	1	1224
11:47:46	51.60	51.70	51.60	+2.10	2	1223
11:45:05	51.60	51.70	51.70	+2.20	1	1221
11:44:31	51.60	51.70	51.60	+2.10	1	1220
11:44:07	51.50	51.60	51.60	+2.10	4	1219
11:44:05	51.40	51.60	51.60	+2.10	1	1215
11:44:04	51.40	51.50	51.50	+2.00	1	1214
11:43:57	51.30	51.40	51.40	+1.90	3	1213
11:43:57	51.50	51.70	51.40	+1.90	1	1210
11:43:57	51.50	51.70	51.50	+2.00	3	1209
11:43:43	51.40	51.70	51.70	+2.20	2	1206
11:43:42	51.60	51.70	51.50	+2.00	7	1204
11:43:42	51.60	51.70	51.60	+2.10	3	1197
11:42:54	51.70	51.80	51.70	+2.20	2	1194
11:40:44	51.70	51.80	51.80	+2.30	3	1192
11:40:29	51.50	51.70	51.70	+2.20	9	1189
11:39:21	51.50	51.70	51.70	+2.20	1	1180
11:38:21	51.60	51.70	51.70	+2.20	1	1179
11:38:08	51.60	51.70	51.70	+2.20	1	1178
11:37:47	51.50	51.60	51.60	+2.10	4	1177
11:37:47	51.70	51.80	51.60	+2.10	3	1173
11:37:47	51.70	51.80	51.70	+2.20	1	1170
11:37:13	51.70	51.80	51.70	+2.20	1	1169
11:36:58	51.60	51.70	51.70	+2.20	1	1168
11:36:49	51.50	51.70	51.70	+2.20	6	1167
11:36:49	51.50	51.70	51.70	+2.20	3	1161
11:36:40	51.40	51.70	51.70	+2.20	1	1158
11:36:01	51.70	51.90	51.70	+2.20	4	1157
11:35:05	51.70	51.80	51.80	+2.30	7	1153
11:35:05	51.70	51.80	51.80	+2.30	3	1146
11:34:51	51.70	51.80	51.80	+2.30	1	1143
11:34:51	51.80	51.90	51.80	+2.30	4	1142
11:34:15	51.90	52.00	51.90	+2.40	2	1138
11:33:56	51.90	52.00	51.90	+2.40	1	1136
11:33:53	51.90	52.00	51.90	+2.40	1	1135
11:33:37	51.80	51.90	51.90	+2.40	1	1134
11:33:28	51.80	51.90	51.90	+2.40	1	1133
11:33:28	51.80	51.90	51.90	+2.40	2	1132
11:33:28	51.80	51.90	51.90	+2.40	2	1130
11:33:27	51.80	51.90	51.90	+2.40	1	1128
11:33:26	51.80	51.90	51.90	+2.40	1	1127
11:33:26	51.80	51.90	51.90	+2.40	1	1126
11:32:37	51.80	51.90	51.90	+2.40	1	1125
11:32:16	51.80	51.90	51.90	+2.40	5	1124
11:31:54	51.90	52.00	51.90	+2.40	1	1119
11:31:26	51.90	52.00	51.90	+2.40	1	1118
11:31:22	51.80	51.90	51.90	+2.40	5	1117
11:31:01	51.70	51.90	51.90	+2.40	19	1112
11:31:01	51.70	51.90	51.90	+2.40	5	1093
11:30:57	51.70	51.90	51.70	+2.20	1	1088
11:30:54	51.50	51.80	51.80	+2.30	16	1087
11:30:54	51.40	51.70	51.70	+2.20	4	1071
11:30:54	51.40	51.60	51.60	+2.10	1	1067
11:30:54	51.40	51.60	51.60	+2.10	1	1066
11:29:30	51.30	51.60	51.20	+1.70	5	1065
11:29:30	51.30	51.60	51.30	+1.80	4	1060
11:29:29	51.30	51.60	51.60	+2.10	1	1056
11:29:29	51.20	51.60	51.60	+2.10	1	1055
11:29:06	51.30	51.50	51.10	+1.60	1	1054
11:29:06	51.30	51.50	51.20	+1.70	1	1053
11:29:06	51.30	51.50	51.30	+1.80	3	1052
11:28:54	51.40	51.60	51.40	+1.90	3	1049
11:27:37	51.50	51.70	51.50	+2.00	5	1046
11:27:19	51.60	51.70	51.60	+2.10	7	1041
11:26:59	51.70	51.80	51.60	+2.10	1	1034
11:26:59	51.70	51.80	51.70	+2.20	1	1033
11:26:07	51.80	51.90	51.80	+2.30	1	1032
11:25:26	51.80	51.90	51.80	+2.30	2	1031
11:25:09	51.60	51.80	51.80	+2.30	1	1029
11:25:04	51.70	51.80	51.70	+2.20	5	1028
11:25:03	51.70	51.80	51.80	+2.30	1	1023
11:24:45	51.70	51.80	51.80	+2.30	2	1022
11:24:42	51.70	51.80	51.80	+2.30	1	1020
11:24:41	51.80	51.90	51.80	+2.30	1	1019
11:24:37	51.70	51.80	51.80	+2.30	6	1018
11:24:37	51.70	51.80	51.80	+2.30	3	1012
11:24:37	51.70	51.80	51.80	+2.30	3	1009
11:24:26	51.60	51.80	51.80	+2.30	1	1006
11:23:59	51.60	51.70	51.80	+2.30	1	1005
11:23:59	51.60	51.70	51.70	+2.20	4	1004
11:23:15	51.70	51.80	51.60	+2.10	3	1000
11:23:15	51.70	51.80	51.70	+2.20	1	997
11:22:32	51.70	51.80	51.70	+2.20	1	996
11:22:20	51.70	51.80	51.70	+2.20	1	995
11:22:08	51.70	51.80	51.70	+2.20	1	994
11:21:33	51.60	51.90	51.90	+2.40	1	993
11:21:28	51.60	51.90	51.90	+2.40	1	992
11:21:24	51.60	51.90	51.90	+2.40	1	991
11:21:24	51.80	51.90	51.80	+2.30	1	990
11:21:21	51.90	52.00	51.90	+2.40	1	989
11:21:13	51.90	52.00	51.90	+2.40	1	988
11:21:09	51.80	51.90	51.90	+2.40	1	987
11:20:46	51.90	52.00	52.00	+2.50	9	986
11:20:43	51.90	52.00	51.90	+2.40	1	977
11:20:40	51.90	52.00	52.00	+2.50	7	976
11:20:39	51.90	52.00	51.90	+2.40	1	969
11:20:23	51.80	51.90	51.90	+2.40	8	968
11:20:21	51.80	51.90	51.80	+2.30	1	960
11:20:18	51.80	51.90	51.90	+2.40	3	959
11:20:15	51.80	51.90	51.80	+2.30	1	956
11:20:14	51.80	51.90	51.80	+2.30	1	955
11:20:01	51.70	51.90	51.70	+2.20	1	954
11:19:50	51.70	51.90	51.70	+2.20	1	953
11:19:48	51.70	51.90	51.90	+2.40	3	952
11:19:47	51.60	51.70	51.70	+2.20	1	949
11:19:47	51.70	51.90	51.70	+2.20	1	948
11:19:47	51.60	51.70	51.70	+2.20	2	947
11:19:47	51.60	51.70	51.70	+2.20	1	945
11:19:47	51.60	51.80	51.80	+2.30	28	944
11:19:47	51.60	51.70	51.70	+2.20	5	916
11:19:36	51.70	51.80	51.70	+2.20	1	911
11:19:33	51.70	51.80	51.70	+2.20	1	910
11:19:26	51.70	51.80	51.70	+2.20	1	909
11:19:25	51.70	51.80	51.70	+2.20	1	908
11:19:23	51.70	51.80	51.70	+2.20	1	907
11:19:22	51.70	51.80	51.70	+2.20	1	906
11:18:49	51.60	51.80	51.80	+2.30	1	905
11:18:48	51.60	51.80	51.80	+2.30	4	904
11:18:48	51.50	51.70	51.70	+2.20	16	900
11:18:48	51.50	51.70	51.70	+2.20	5	884
11:18:47	51.50	51.60	51.60	+2.10	1	879
11:18:47	51.50	51.60	51.60	+2.10	10	878
11:18:47	51.20	51.50	51.50	+2.00	2	868
11:18:46	51.20	51.50	51.50	+2.00	2	866
11:18:43	51.20	51.50	51.50	+2.00	2	864
11:18:41	51.20	51.50	51.50	+2.00	2	862
11:18:20	51.50	51.70	51.50	+2.00	2	860
11:18:10	51.60	51.70	51.60	+2.10	1	858
11:18:06	51.30	51.60	51.70	+2.20	3	857
11:18:06	51.30	51.60	51.60	+2.10	2	854
11:17:55	51.30	51.60	51.60	+2.10	1	852
11:17:43	51.40	51.50	51.50	+2.00	1	851
11:17:42	51.30	51.60	51.60	+2.10	28	850
11:17:42	51.20	51.50	51.50	+2.00	57	822
11:17:42	51.10	51.40	51.40	+1.90	15	765
11:17:42	51.10	51.40	51.40	+1.90	1	750
11:17:37	51.10	51.30	51.30	+1.80	5	749
11:17:37	51.00	51.20	51.30	+1.80	7	744
11:17:37	51.00	51.20	51.20	+1.70	13	737
11:17:30	51.00	51.10	51.10	+1.60	5	724
11:16:08	50.90	51.00	51.00	+1.50	1	719
11:16:08	50.80	50.90	51.00	+1.50	14	718
11:16:08	50.80	50.90	50.90	+1.40	6	704
11:14:33	50.80	50.90	50.80	+1.30	1	698
11:08:25	50.80	51.00	51.00	+1.50	1	697
11:06:00	50.80	50.90	50.90	+1.40	1	696
11:03:36	50.80	50.90	50.80	+1.30	1	695
11:03:16	50.80	50.90	50.80	+1.30	1	694
11:02:34	50.90	51.00	50.90	+1.40	2	693
11:02:32	50.90	51.00	51.00	+1.50	3	691
11:02:24	50.90	51.00	51.00	+1.50	1	688
11:02:03	50.90	51.00	51.00	+1.50	1	687
11:01:21	50.80	50.90	50.90	+1.40	15	686
11:01:18	50.70	50.80	50.80	+1.30	1	671
11:00:48	50.70	50.80	50.80	+1.30	1	670
11:00:25	50.70	50.80	50.80	+1.30	2	669
10:58:04	50.60	50.80	50.80	+1.30	1	667
10:58:04	50.60	50.80	50.80	+1.30	4	666
10:57:13	50.40	50.60	50.60	+1.10	1	662
10:55:24	50.60	50.70	50.30	+0.80	5	661
10:55:24	50.60	50.70	50.40	+0.90	4	656
10:55:24	50.60	50.70	50.50	+1.00	4	652
10:55:24	50.60	50.70	50.60	+1.10	2	648
10:54:40	50.60	50.70	50.70	+1.20	1	646
10:54:01	50.60	50.70	50.70	+1.20	1	645
10:53:04	50.60	50.70	50.70	+1.20	2	644
10:53:04	50.70	50.80	50.70	+1.20	1	642
10:52:20	50.60	50.70	50.70	+1.20	3	641
10:52:20	50.60	50.70	50.70	+1.20	2	638
10:51:58	50.70	50.80	50.70	+1.20	4	636
10:49:56	50.70	50.90	50.70	+1.20	1	632
10:47:53	50.70	50.90	50.90	+1.40	1	631
10:46:09	50.70	50.90	50.90	+1.40	1	630
10:43:31	50.70	50.90	50.90	+1.40	1	629
10:42:55	50.70	50.90	50.90	+1.40	1	628
10:42:53	50.90	51.00	50.90	+1.40	1	627
10:41:59	50.70	50.90	50.90	+1.40	2	626
10:41:18	50.80	50.90	50.80	+1.30	1	624
10:40:50	50.70	50.80	50.80	+1.30	2	623
10:40:48	50.70	50.80	50.80	+1.30	3	621
10:40:48	50.80	50.90	50.80	+1.30	1	618
10:40:21	50.80	50.90	50.80	+1.30	1	617
10:39:15	50.80	50.90	50.80	+1.30	1	616
10:38:46	50.80	50.90	50.90	+1.40	2	615
10:37:41	50.70	50.90	50.90	+1.40	1	613
10:37:37	50.80	50.90	50.80	+1.30	3	612
10:37:09	50.80	50.90	50.90	+1.40	1	609
10:34:08	50.80	50.90	51.10	+1.60	1	608
10:34:08	50.80	50.90	51.00	+1.50	3	607
10:34:08	50.80	50.90	50.90	+1.40	2	604
10:33:49	50.90	51.00	50.90	+1.40	1	602
10:32:27	50.80	50.90	50.90	+1.40	9	601
10:32:27	50.80	50.90	50.90	+1.40	3	592
10:32:07	50.90	51.00	50.90	+1.40	2	589
10:31:33	51.00	51.10	51.00	+1.50	2	587
10:31:20	51.00	51.10	51.00	+1.50	3	585
10:31:12	51.00	51.10	51.00	+1.50	1	582
10:29:08	50.80	51.10	51.10	+1.60	2	581
10:29:06	50.90	51.10	50.90	+1.40	2	579
10:29:06	51.00	51.10	51.00	+1.50	3	577
10:27:40	51.00	51.20	51.00	+1.50	9	574
10:27:08	51.00	51.10	51.10	+1.60	1	565
10:25:27	51.00	51.10	51.10	+1.60	1	564
10:25:27	51.00	51.10	51.10	+1.60	1	563
10:25:17	51.10	51.20	51.10	+1.60	2	562
10:25:16	51.10	51.20	51.10	+1.60	1	560
10:25:10	51.10	51.20	51.10	+1.60	1	559
10:24:54	51.00	51.10	51.10	+1.60	4	558
10:24:54	51.00	51.10	51.10	+1.60	2	554
10:24:39	51.10	51.20	51.10	+1.60	2	552
10:24:09	51.20	51.30	51.20	+1.70	2	550
10:23:57	51.20	51.30	51.30	+1.80	1	548
10:22:37	51.20	51.30	51.30	+1.80	1	547
10:22:33	51.20	51.30	51.30	+1.80	2	546
10:22:21	51.10	51.30	51.30	+1.80	6	544
10:22:21	51.10	51.30	51.30	+1.80	3	538
10:22:19	51.10	51.20	51.20	+1.70	1	535
10:22:07	51.00	51.10	51.10	+1.60	4	534
10:21:46	51.10	51.30	51.10	+1.60	1	530
10:21:13	51.10	51.30	51.00	+1.50	1	529
10:21:13	51.10	51.30	51.10	+1.60	1	528
10:20:30	51.20	51.30	51.30	+1.80	2	527
10:20:28	51.20	51.30	51.20	+1.70	1	525
10:20:26	51.20	51.30	51.20	+1.70	1	524
10:20:11	51.10	51.20	51.20	+1.70	7	523
10:20:11	51.10	51.20	51.20	+1.70	3	516
10:20:01	51.10	51.20	51.20	+1.70	2	513
10:20:01	51.20	51.30	51.20	+1.70	1	511
10:20:00	51.20	51.30	51.20	+1.70	1	510
10:18:45	51.10	51.20	51.20	+1.70	4	509
10:18:33	51.00	51.30	51.00	+1.50	1	505
10:18:22	51.20	51.40	51.00	+1.50	2	504
10:18:22	51.20	51.40	51.10	+1.60	12	502
10:18:22	51.20	51.40	51.20	+1.70	6	490
10:18:15	51.20	51.30	51.30	+1.80	2	484
10:18:03	51.20	51.30	51.30	+1.80	1	482
10:18:03	51.30	51.40	51.30	+1.80	1	481
10:17:40	51.20	51.40	51.20	+1.70	1	480
10:17:25	51.20	51.30	51.30	+1.80	1	479
10:17:20	51.30	51.40	51.30	+1.80	1	478
10:17:05	51.20	51.30	51.30	+1.80	1	477
10:16:59	51.20	51.30	51.30	+1.80	1	476
10:16:59	51.30	51.40	51.30	+1.80	1	475
10:16:54	51.30	51.40	51.30	+1.80	1	474
10:16:36	51.30	51.50	51.30	+1.80	1	473
10:15:34	51.50	51.70	51.50	+2.00	1	472
10:15:18	51.50	51.70	51.50	+2.00	1	471
10:15:18	51.50	51.60	51.60	+2.10	1	470
10:15:01	51.30	51.50	51.50	+2.00	1	469
10:14:42	51.50	51.70	51.30	+1.80	3	468
10:14:42	51.50	51.70	51.40	+1.90	2	465
10:14:42	51.50	51.70	51.50	+2.00	5	463
10:14:34	51.40	51.70	51.70	+2.20	14	458
10:14:34	51.30	51.60	51.60	+2.10	24	444
10:14:33	51.30	51.50	51.50	+2.00	3	420
10:14:29	51.20	51.40	51.40	+1.90	3	417
10:14:22	51.20	51.30	51.30	+1.80	1	414
10:14:00	51.30	51.40	51.40	+1.90	1	413
10:13:49	51.40	51.60	51.40	+1.90	1	412
10:13:48	51.40	51.60	51.40	+1.90	1	411
10:13:46	51.40	51.50	51.50	+2.00	3	410
10:13:46	51.40	51.50	51.50	+2.00	1	407
10:13:25	51.60	51.70	51.60	+2.10	1	406
10:13:23	51.60	51.70	51.60	+2.10	1	405
10:13:21	51.60	51.70	51.60	+2.10	1	404
10:13:21	51.60	51.70	51.60	+2.10	3	403
10:13:19	51.60	51.70	51.60	+2.10	1	400
10:13:09	51.60	51.70	51.60	+2.10	2	399
10:13:05	51.60	51.70	51.70	+2.20	1	397
10:13:00	51.60	51.70	51.70	+2.20	1	396
10:12:59	51.60	51.70	51.70	+2.20	1	395
10:12:47	51.60	51.70	51.70	+2.20	1	394
10:12:46	51.60	51.70	51.70	+2.20	2	393
10:12:38	51.40	51.60	51.60	+2.10	2	391
10:12:35	51.40	51.60	51.60	+2.10	1	389
10:12:20	51.40	51.60	51.60	+2.10	4	388
10:12:20	51.30	51.50	51.50	+2.00	12	384
10:12:20	51.30	51.50	51.50	+2.00	10	372
10:12:12	51.30	51.40	51.40	+1.90	2	362
10:12:12	51.20	51.40	51.40	+1.90	10	360
10:12:07	51.20	51.30	51.30	+1.80	1	350
10:12:05	51.20	51.30	51.30	+1.80	2	349
10:11:59	51.30	51.40	51.30	+1.80	6	347
10:11:54	51.30	51.40	51.30	+1.80	1	341
10:11:53	51.30	51.40	51.30	+1.80	1	340
10:11:52	51.30	51.40	51.30	+1.80	1	339
10:11:47	51.30	51.40	51.30	+1.80	1	338
10:11:47	51.30	51.40	51.30	+1.80	2	337
10:11:45	51.30	51.40	51.40	+1.90	2	335
10:11:40	51.30	51.40	51.40	+1.90	1	333
10:11:34	51.30	51.40	51.40	+1.90	2	332
10:11:19	51.30	51.40	51.40	+1.90	2	330
10:11:00	51.30	51.50	51.30	+1.80	1	328
10:10:45	51.30	51.40	51.40	+1.90	12	327
10:10:45	51.30	51.40	51.40	+1.90	4	315
10:10:45	51.00	51.10	51.30	+1.80	24	311
10:10:45	51.00	51.10	51.20	+1.70	1	287
10:10:45	51.00	51.10	51.10	+1.60	1	286
10:10:41	51.10	51.20	51.10	+1.60	1	285
10:10:33	51.10	51.20	51.10	+1.60	1	284
10:10:28	51.00	51.30	51.00	+1.50	1	283
10:10:24	51.20	51.30	51.20	+1.70	1	282
10:10:24	51.20	51.30	51.20	+1.70	1	281
10:10:16	51.10	51.20	51.20	+1.70	1	280
10:10:16	51.10	51.20	51.20	+1.70	1	279
10:10:11	51.10	51.20	51.20	+1.70	15	278
10:10:11	51.00	51.10	51.10	+1.60	6	263
10:10:11	50.80	51.00	51.00	+1.50	1	257
10:10:04	50.80	51.10	50.80	+1.30	1	256
10:09:56	50.70	51.00	51.00	+1.50	1	255
10:09:54	50.90	51.00	50.90	+1.40	1	254
10:09:35	51.00	51.20	51.00	+1.50	1	253
10:09:33	51.00	51.10	51.10	+1.60	1	252
10:09:08	51.10	51.30	51.10	+1.60	2	251
10:09:05	51.10	51.30	51.10	+1.60	1	249
10:08:52	51.20	51.40	51.40	+1.90	1	248
10:08:44	51.20	51.40	51.40	+1.90	1	247
10:08:40	51.20	51.40	51.20	+1.70	1	246
10:08:39	51.10	51.30	51.30	+1.80	4	245
10:08:39	51.10	51.20	51.20	+1.70	12	241
10:08:39	50.80	51.00	51.10	+1.60	5	229
10:08:39	50.80	51.00	51.00	+1.50	2	224
10:08:37	50.80	51.00	50.80	+1.30	1	222
10:08:35	50.80	51.00	51.00	+1.50	1	221
10:08:22	50.80	50.90	50.90	+1.40	1	220
10:08:18	50.90	51.10	50.90	+1.40	1	219
10:08:05	50.80	50.90	50.90	+1.40	1	218
10:08:04	50.90	51.00	51.00	+1.50	4	217
10:08:04	50.90	51.00	51.00	+1.50	10	213
10:07:58	50.70	50.90	50.90	+1.40	6	203
10:07:58	50.50	50.80	50.80	+1.30	7	197
10:07:58	50.50	50.80	50.80	+1.30	4	190
10:07:58	50.40	50.70	50.70	+1.20	8	186
10:07:58	50.30	50.60	50.70	+1.20	7	178
10:07:58	50.30	50.60	50.60	+1.10	3	171
10:07:44	50.30	50.70	50.70	+1.20	1	168
10:07:36	50.50	50.60	50.50	+1.00	1	167
10:07:33	50.50	50.70	50.50	+1.00	1	166
10:07:33	50.50	50.60	50.60	+1.10	10	165
10:07:31	50.40	50.60	50.60	+1.10	1	155
10:07:27	50.30	50.50	50.50	+1.00	4	154
10:07:25	50.20	50.50	50.20	+0.70	1	150
10:07:23	50.00	50.40	50.40	+0.90	3	149
10:07:23	49.90	50.30	50.30	+0.80	1	146
10:07:23	50.30	50.40	50.30	+0.80	4	145
10:07:23	49.85	50.20	50.30	+0.80	1	141
10:07:23	49.85	50.20	50.20	+0.70	5	140
10:07:22	49.85	50.20	50.20	+0.70	1	135
10:07:11	49.75	50.00	50.00	+0.50	10	134
10:07:11	49.75	49.95	49.95	+0.45	12	124
10:07:11	49.70	49.90	49.90	+0.40	2	112
10:07:11	49.65	49.80	49.90	+0.40	3	110
10:07:11	49.65	49.80	49.85	+0.35	1	107
10:07:11	49.65	49.80	49.80	+0.30	6	106
10:07:10	49.65	49.80	49.80	+0.30	2	100
10:07:03	49.65	49.75	49.75	+0.25	2	98
10:06:57	49.60	49.70	49.70	+0.20	1	96
10:06:57	49.55	49.60	49.65	+0.15	6	95
10:06:57	49.55	49.60	49.60	+0.10	4	89
10:05:52	49.50	49.65	49.50	0	1	85
10:05:51	49.50	49.65	49.65	+0.15	2	84
10:02:07	49.45	49.50	49.50	0	1	82
09:56:34	49.40	49.45	49.45	-0.05	1	81
09:52:30	49.50	49.60	49.50	0	1	80
09:52:30	49.50	49.60	49.50	0	3	79
09:51:01	49.60	49.75	49.60	+0.10	5	76
09:47:04	49.60	49.65	49.65	+0.15	2	71
09:46:45	49.60	49.70	49.70	+0.20	1	69
09:45:50	49.60	49.70	49.70	+0.20	1	68
09:44:15	49.60	49.75	49.75	+0.25	1	67
09:40:10	49.50	49.70	49.70	+0.20	1	66
09:36:26	49.50	49.70	49.70	+0.20	1	65
09:35:52	49.50	49.70	49.70	+0.20	1	64
09:34:24	49.45	49.70	49.70	+0.20	1	63
09:33:57	49.35	49.60	49.60	+0.10	1	62
09:32:34	49.25	49.35	49.35	-0.15	1	61
09:30:49	49.30	49.45	49.30	-0.20	5	60
09:30:49	49.30	49.45	49.30	-0.20	8	55
09:30:49	49.35	49.50	49.35	-0.15	1	47
09:28:15	49.35	49.50	49.35	-0.15	1	46
09:28:09	49.40	49.60	49.40	-0.10	2	45
09:22:33	49.40	49.55	49.55	+0.05	1	43
09:22:01	49.40	49.55	49.55	+0.05	2	42
09:18:49	49.40	49.55	49.55	+0.05	1	40
09:14:53	49.25	49.50	49.25	-0.25	1	39
09:12:44	49.45	49.60	49.45	-0.05	2	38
09:12:44	49.45	49.60	49.45	-0.05	1	36
09:11:20	49.45	49.70	49.45	-0.05	1	35
09:10:01	49.45	49.65	49.65	+0.15	1	34
09:08:59	49.55	49.70	49.70	+0.20	1	33
09:08:59	49.55	49.70	49.70	+0.20	2	32
09:08:59	49.50	49.65	49.65	+0.15	6	30
09:08:47	49.50	49.65	49.50	0	1	24
09:04:02	49.25	49.50	49.50	0	1	23
09:03:56	49.40	49.50	49.40	-0.10	2	22
09:00:53	49.50	49.75	49.50	0	2	20
09:00:46	49.60	49.75	49.60	+0.10	1	18
09:00:24	49.65	49.70	49.65	+0.15	1	17
09:00:08	49.65	49.90	49.65	+0.15	1	16
09:00:08	49.70	49.90	49.70	+0.20	1	15
09:00:08	--	--	49.70	+0.20	2	14

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【法國皇家】泌尿道保健成貓UC33 10KG

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【點睛品】貳台錢黃金金條_計價黃金

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

AirTag (2ND GENERATION) 4 PACK

DJI OSMO POCKET 3 全能套裝

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

雅詩蘭黛特潤超導全方位修護露100ml

NWT威技 WiFi智慧16L除濕機WDH-16EN

Apple iPhone 17 Pro Max (512G)

POCO F8 Ultra 16GB/512GB

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

友達ADR26日上漲0.1215美元漲幅...

AI晶片量產迎新里程 ASML將推新...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧聯電ADR26日下跌0.25美元跌幅2....
‧【美股盤後】標普那指收跌☆
‧輝達首度超越蘋果 2025年登台積...

加密貨幣

比特幣BTC	65593.80	-2,361.07	-3.47%
以太幣ETH	1926.29	-127.49	-6.21%
瑞波幣XRP	1.35	-0.08	-5.84%
比特幣現金BCH	461.74	-31.08	-6.31%
萊特幣LTC	54.06	-2.62	-4.61%
卡達幣ADA	0.276242	-0.02	-6.88%
波場幣TRX	0.282727	0.00	-0.92%
恆星幣XLM	0.157449	-0.01	-3.13%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。