最新中油：23日起汽柴油各漲1角熱門[公告] 至寶電:公告本公司名稱由「至寶光電股份有限公司」更名為「龍鋒科技股份有限公司」公告期間：113年12月13日至114年3月12日

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

57.00 ▲+3.10 +5.75% 1.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.10	2,722	57.00	8	57.10	7	54.00	58.70	54.00	53.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.10	57.00	+3.10	23	2722
13:30:00	56.60	56.70	57.00	+3.10	81	2699
13:24:28	57.00	57.10	57.00	+3.10	1	2618
13:24:26	57.00	57.10	57.00	+3.10	1	2617
13:24:21	56.90	57.10	57.10	+3.20	1	2616
13:24:16	57.00	57.10	57.00	+3.10	2	2615
13:24:03	56.90	57.00	57.00	+3.10	6	2613
13:24:01	56.90	57.00	57.00	+3.10	1	2607
13:23:55	56.90	57.00	56.90	+3.00	2	2606
13:23:54	56.90	57.00	56.90	+3.00	1	2604
13:23:35	56.80	56.90	56.90	+3.00	2	2603
13:23:35	56.80	56.90	56.90	+3.00	1	2601
13:23:28	56.80	56.90	56.90	+3.00	1	2600
13:23:26	56.90	57.00	56.90	+3.00	1	2599
13:23:10	56.80	57.00	56.80	+2.90	6	2598
13:23:05	56.80	57.00	56.80	+2.90	7	2592
13:22:48	56.80	56.90	56.90	+3.00	1	2585
13:22:42	56.80	56.90	56.90	+3.00	1	2584
13:22:34	56.90	57.00	56.90	+3.00	1	2583
13:22:28	56.90	57.00	56.90	+3.00	1	2582
13:22:22	56.90	57.00	56.90	+3.00	1	2581
13:22:20	56.90	57.00	56.90	+3.00	2	2580
13:22:18	56.90	57.00	56.90	+3.00	1	2578
13:22:16	56.90	57.00	56.90	+3.00	1	2577
13:22:15	56.90	57.00	56.90	+3.00	1	2576
13:21:59	56.90	57.00	56.90	+3.00	1	2575
13:21:54	56.90	57.00	56.90	+3.00	1	2574
13:21:44	56.90	57.00	56.90	+3.00	1	2573
13:21:23	56.90	57.00	57.00	+3.10	1	2572
13:21:12	56.90	57.00	56.90	+3.00	1	2571
13:21:00	56.90	57.00	57.00	+3.10	1	2570
13:20:49	56.90	57.00	57.00	+3.10	2	2569
13:20:48	56.90	57.00	57.00	+3.10	14	2567
13:20:48	56.90	57.00	57.00	+3.10	2	2553
13:19:38	56.90	57.00	57.00	+3.10	1	2551
13:19:38	56.90	57.00	56.90	+3.00	1	2550
13:19:26	56.90	57.00	57.00	+3.10	1	2549
13:18:57	57.00	57.10	57.00	+3.10	1	2548
13:18:51	57.00	57.10	57.00	+3.10	1	2547
13:17:01	56.90	57.10	57.10	+3.20	3	2546
13:16:47	56.90	57.00	57.00	+3.10	1	2543
13:16:42	57.00	57.10	57.00	+3.10	1	2542
13:16:39	57.00	57.10	57.00	+3.10	1	2541
13:16:26	57.00	57.10	57.00	+3.10	1	2540
13:15:28	56.90	57.10	57.10	+3.20	1	2539
13:15:27	56.90	57.00	57.00	+3.10	1	2538
13:14:54	57.00	57.20	57.00	+3.10	1	2537
13:14:47	56.90	57.20	56.90	+3.00	1	2536
13:14:43	56.90	57.10	57.10	+3.20	1	2535
13:14:42	56.90	57.10	57.10	+3.20	1	2534
13:14:25	56.90	57.10	56.90	+3.00	1	2533
13:14:10	56.90	57.10	57.10	+3.20	6	2532
13:14:10	56.90	57.10	57.10	+3.20	1	2526
13:14:05	57.00	57.10	57.00	+3.10	2	2525
13:14:02	57.00	57.10	57.00	+3.10	1	2523
13:13:43	57.00	57.10	57.00	+3.10	2	2522
13:13:12	57.00	57.10	57.10	+3.20	2	2520
13:13:02	57.10	57.20	57.10	+3.20	1	2518
13:12:32	57.00	57.20	57.20	+3.30	1	2517
13:12:07	57.00	57.20	57.20	+3.30	2	2516
13:11:50	57.10	57.20	57.10	+3.20	1	2514
13:11:44	57.10	57.20	57.10	+3.20	1	2513
13:11:38	57.00	57.10	57.10	+3.20	1	2512
13:11:35	57.10	57.20	57.10	+3.20	1	2511
13:11:27	57.10	57.20	57.10	+3.20	2	2510
13:10:40	57.10	57.20	57.10	+3.20	5	2508
13:09:57	57.00	57.20	57.00	+3.10	1	2503
13:09:43	57.00	57.20	57.20	+3.30	1	2502
13:09:36	56.90	57.00	57.00	+3.10	1	2501
13:09:36	57.20	57.30	57.00	+3.10	12	2500
13:09:36	57.20	57.30	57.10	+3.20	5	2488
13:09:36	57.20	57.30	57.20	+3.30	10	2483
13:08:54	57.30	57.40	57.30	+3.40	1	2473
13:08:46	57.30	57.40	57.30	+3.40	1	2472
13:08:46	57.20	57.40	57.20	+3.30	3	2471
13:08:22	57.20	57.30	57.30	+3.40	1	2468
13:07:34	57.30	57.40	57.30	+3.40	1	2467
13:06:39	57.20	57.40	57.40	+3.50	1	2466
13:06:30	57.20	57.30	57.30	+3.40	1	2465
13:05:13	57.30	57.50	57.30	+3.40	1	2464
13:04:55	57.20	57.30	57.30	+3.40	3	2463
13:04:53	57.20	57.40	57.40	+3.50	5	2460
13:04:23	57.20	57.30	57.30	+3.40	1	2455
13:04:18	57.30	57.40	57.30	+3.40	1	2454
13:04:17	57.30	57.40	57.30	+3.40	3	2453
13:04:10	57.30	57.40	57.30	+3.40	1	2450
13:04:04	57.30	57.40	57.30	+3.40	1	2449
13:04:01	57.30	57.40	57.40	+3.50	2	2448
13:03:52	57.30	57.40	57.40	+3.50	1	2446
13:02:51	57.30	57.40	57.40	+3.50	1	2445
13:02:47	57.30	57.40	57.30	+3.40	1	2444
13:02:42	57.20	57.30	57.30	+3.40	4	2443
13:02:27	57.10	57.20	57.20	+3.30	1	2439
13:02:16	57.10	57.20	57.20	+3.30	1	2438
13:02:07	57.10	57.20	57.20	+3.30	3	2437
13:01:30	57.10	57.20	57.20	+3.30	2	2434
13:01:18	57.10	57.20	57.20	+3.30	1	2432
13:00:03	57.10	57.20	57.10	+3.20	1	2431
12:59:42	57.10	57.30	57.10	+3.20	1	2430
12:59:18	57.10	57.30	57.10	+3.20	5	2429
12:58:44	57.10	57.20	57.20	+3.30	1	2424
12:58:30	57.10	57.20	57.20	+3.30	1	2423
12:57:17	57.30	57.40	57.30	+3.40	1	2422
12:57:17	57.30	57.40	57.30	+3.40	1	2421
12:56:48	57.30	57.40	57.40	+3.50	1	2420
12:56:31	57.20	57.30	57.40	+3.50	7	2419
12:56:31	57.20	57.30	57.30	+3.40	3	2412
12:56:19	57.10	57.30	57.30	+3.40	1	2409
12:55:39	57.20	57.30	57.20	+3.30	2	2408
12:55:18	57.10	57.20	57.20	+3.30	1	2406
12:55:18	57.10	57.20	57.20	+3.30	1	2405
12:54:48	57.10	57.20	57.20	+3.30	1	2404
12:54:45	57.10	57.20	57.20	+3.30	1	2403
12:52:14	57.10	57.30	57.10	+3.20	1	2402
12:49:38	57.00	57.10	57.10	+3.20	1	2401
12:49:35	57.00	57.30	57.00	+3.10	1	2400
12:47:59	57.10	57.30	57.10	+3.20	2	2399
12:47:31	57.10	57.20	57.20	+3.30	1	2397
12:46:46	57.10	57.20	57.10	+3.20	1	2396
12:45:34	57.00	57.10	57.10	+3.20	2	2395
12:44:52	57.10	57.20	57.10	+3.20	1	2393
12:43:20	57.10	57.20	57.10	+3.20	1	2392
12:43:18	57.00	57.10	57.10	+3.20	1	2391
12:43:12	57.10	57.20	57.10	+3.20	1	2390
12:43:06	57.00	57.10	57.10	+3.20	5	2389
12:43:06	57.10	57.20	57.10	+3.20	5	2384
12:42:45	57.10	57.20	57.10	+3.20	1	2379
12:42:45	57.10	57.20	57.10	+3.20	1	2378
12:42:19	57.10	57.20	57.10	+3.20	1	2377
12:40:53	57.10	57.30	57.10	+3.20	1	2376
12:39:00	57.30	57.50	57.10	+3.20	3	2375
12:39:00	57.30	57.50	57.20	+3.30	5	2372
12:39:00	57.30	57.50	57.30	+3.40	2	2367
12:38:44	57.10	57.30	57.40	+3.50	4	2365
12:38:44	57.10	57.30	57.30	+3.40	2	2361
12:38:24	57.10	57.30	57.30	+3.40	1	2359
12:38:16	57.10	57.30	57.30	+3.40	1	2358
12:37:54	57.10	57.30	57.30	+3.40	1	2357
12:36:51	57.10	57.30	57.30	+3.40	1	2356
12:34:15	57.10	57.20	57.00	+3.10	2	2355
12:34:15	57.10	57.20	57.10	+3.20	1	2353
12:33:17	57.00	57.10	57.10	+3.20	9	2352
12:32:46	56.90	57.00	57.00	+3.10	1	2343
12:31:56	56.90	57.00	57.00	+3.10	1	2342
12:31:45	56.90	57.10	56.90	+3.00	1	2341
12:31:28	57.00	57.10	57.00	+3.10	5	2340
12:31:24	57.00	57.10	57.00	+3.10	1	2335
12:30:51	56.90	57.00	57.00	+3.10	1	2334
12:30:40	57.00	57.10	57.00	+3.10	1	2333
12:28:22	57.10	57.20	57.10	+3.20	3	2332
12:27:40	57.10	57.20	57.10	+3.20	1	2329
12:27:35	57.10	57.20	57.10	+3.20	1	2328
12:26:39	57.00	57.10	57.10	+3.20	1	2327
12:26:29	57.00	57.10	57.10	+3.20	1	2326
12:25:47	57.20	57.40	57.00	+3.10	2	2325
12:25:47	57.20	57.40	57.20	+3.30	1	2323
12:24:50	57.20	57.40	57.20	+3.30	1	2322
12:24:39	57.20	57.40	57.20	+3.30	1	2321
12:24:06	57.20	57.40	57.20	+3.30	1	2320
12:23:53	57.20	57.40	57.40	+3.50	1	2319
12:23:45	57.20	57.30	57.30	+3.40	1	2318
12:23:45	57.20	57.30	57.30	+3.40	3	2317
12:23:07	57.20	57.30	57.20	+3.30	1	2314
12:23:00	57.20	57.30	57.20	+3.30	1	2313
12:22:19	57.20	57.30	57.30	+3.40	1	2312
12:22:19	57.20	57.30	57.30	+3.40	1	2311
12:22:09	57.30	57.40	57.30	+3.40	1	2310
12:22:03	57.20	57.30	57.30	+3.40	2	2309
12:22:02	57.20	57.30	57.30	+3.40	1	2307
12:21:59	57.20	57.30	57.30	+3.40	1	2306
12:21:50	57.20	57.30	57.20	+3.30	1	2305
12:21:33	57.00	57.20	57.20	+3.30	2	2304
12:21:20	57.00	57.10	57.20	+3.30	3	2302
12:21:20	57.00	57.10	57.10	+3.20	2	2299
12:20:55	56.90	57.00	57.00	+3.10	1	2297
12:20:55	56.90	57.00	57.00	+3.10	2	2296
12:20:19	56.80	56.90	56.90	+3.00	1	2294
12:20:06	56.80	56.90	56.90	+3.00	3	2293
12:20:06	56.80	56.90	56.90	+3.00	1	2290
12:19:50	56.90	57.00	56.90	+3.00	1	2289
12:19:28	56.80	56.90	56.90	+3.00	1	2288
12:17:26	56.80	56.90	56.90	+3.00	1	2287
12:17:26	56.70	56.80	56.80	+2.90	7	2286
12:17:26	56.70	56.80	56.80	+2.90	1	2279
12:17:03	56.70	56.80	56.70	+2.80	1	2278
12:17:00	56.70	56.80	56.70	+2.80	1	2277
12:16:34	56.70	56.90	56.70	+2.80	2	2276
12:16:33	56.70	56.90	56.70	+2.80	1	2274
12:15:52	56.80	56.90	56.80	+2.90	1	2273
12:15:51	56.80	56.90	56.80	+2.90	1	2272
12:14:52	56.80	57.00	56.80	+2.90	5	2271
12:14:51	56.90	57.00	56.90	+3.00	1	2266
12:14:50	56.90	57.00	56.90	+3.00	2	2265
12:13:56	56.90	57.00	56.90	+3.00	2	2263
12:13:45	56.90	57.00	57.00	+3.10	1	2261
12:13:24	56.80	56.90	56.90	+3.00	1	2260
12:12:29	56.80	57.00	56.80	+2.90	1	2259
12:12:07	56.80	56.90	56.80	+2.90	1	2258
12:11:13	56.80	57.00	56.80	+2.90	1	2257
12:09:55	56.80	57.00	56.80	+2.90	1	2256
12:09:15	56.80	57.00	56.80	+2.90	1	2255
12:09:10	56.90	57.00	56.90	+3.00	4	2254
12:08:51	56.90	57.00	56.90	+3.00	1	2250
12:07:59	56.90	57.00	57.00	+3.10	1	2249
12:06:35	56.90	57.00	57.00	+3.10	1	2248
12:06:12	56.80	56.90	56.90	+3.00	1	2247
12:05:33	56.90	57.10	56.90	+3.00	1	2246
12:02:51	56.70	56.80	56.80	+2.90	1	2245
12:02:43	56.80	57.20	56.80	+2.90	1	2244
12:02:39	56.80	57.10	56.80	+2.90	5	2243
12:02:30	56.80	57.10	56.80	+2.90	1	2238
12:02:25	56.80	57.10	56.80	+2.90	1	2237
12:02:11	56.90	57.20	56.80	+2.90	2	2236
12:02:11	56.90	57.20	56.90	+3.00	3	2234
12:01:49	56.90	57.20	56.90	+3.00	1	2231
12:01:44	57.00	57.20	57.00	+3.10	1	2230
12:01:44	57.00	57.20	57.00	+3.10	2	2229
12:01:28	57.00	57.20	57.00	+3.10	2	2227
12:01:19	57.10	57.30	57.00	+3.10	4	2225
12:01:19	57.10	57.30	57.10	+3.20	1	2221
12:01:08	57.00	57.30	57.30	+3.40	1	2220
12:01:04	57.00	57.10	57.10	+3.20	1	2219
12:00:56	57.00	57.10	57.00	+3.10	1	2218
12:00:48	57.00	57.10	57.00	+3.10	3	2217
12:00:13	57.00	57.30	57.00	+3.10	3	2214
12:00:06	57.10	57.30	57.10	+3.20	2	2211
11:59:27	57.10	57.30	57.10	+3.20	4	2209
11:59:27	57.10	57.30	57.10	+3.20	5	2205
11:54:38	57.20	57.30	57.30	+3.40	1	2200
11:52:39	57.10	57.40	57.40	+3.50	1	2199
11:52:28	57.10	57.40	57.10	+3.20	1	2198
11:50:47	57.20	57.40	57.20	+3.30	1	2197
11:50:38	57.10	57.20	57.20	+3.30	2	2196
11:49:56	57.10	57.20	57.20	+3.30	1	2194
11:49:53	57.10	57.20	57.20	+3.30	1	2193
11:49:23	57.20	57.40	57.20	+3.30	4	2192
11:49:23	57.20	57.40	57.20	+3.30	1	2188
11:49:08	57.20	57.40	57.20	+3.30	1	2187
11:48:35	57.20	57.30	57.30	+3.40	1	2186
11:48:05	57.20	57.40	57.20	+3.30	1	2185
11:48:03	57.20	57.50	57.20	+3.30	5	2184
11:47:56	57.30	57.50	57.30	+3.40	1	2179
11:47:56	57.30	57.50	57.30	+3.40	2	2178
11:47:23	57.40	57.50	57.40	+3.50	3	2176
11:46:56	57.50	57.70	57.50	+3.60	5	2173
11:46:06	57.60	57.70	57.60	+3.70	1	2168
11:45:53	57.50	57.70	57.70	+3.80	2	2167
11:45:07	57.50	57.70	57.70	+3.80	1	2165
11:44:51	57.50	57.70	57.70	+3.80	3	2164
11:43:49	57.50	57.70	57.70	+3.80	2	2161
11:43:40	57.60	57.70	57.60	+3.70	1	2159
11:43:09	57.40	57.60	57.60	+3.70	1	2158
11:41:51	57.50	57.80	57.50	+3.60	2	2157
11:41:44	57.50	57.80	57.80	+3.90	1	2155
11:41:33	57.70	57.80	57.70	+3.80	1	2154
11:41:32	57.50	57.70	57.70	+3.80	1	2153
11:41:26	57.50	57.70	57.70	+3.80	1	2152
11:41:10	57.50	57.70	57.70	+3.80	1	2151
11:40:45	57.50	57.60	57.60	+3.70	1	2150
11:40:29	57.40	57.50	57.50	+3.60	1	2149
11:40:25	57.50	57.60	57.50	+3.60	2	2148
11:39:54	57.40	57.50	57.50	+3.60	1	2146
11:39:35	57.50	57.60	57.50	+3.60	4	2145
11:39:24	57.60	57.70	57.60	+3.70	3	2141
11:39:07	57.60	57.70	57.60	+3.70	1	2138
11:39:01	57.60	57.70	57.60	+3.70	1	2137
11:38:49	57.60	57.70	57.70	+3.80	1	2136
11:38:45	57.70	57.80	57.70	+3.80	1	2135
11:38:39	57.60	57.70	57.70	+3.80	1	2134
11:38:39	57.60	57.70	57.70	+3.80	1	2133
11:38:20	57.60	57.80	57.80	+3.90	1	2132
11:38:19	57.50	57.80	57.80	+3.90	1	2131
11:38:19	57.70	57.80	57.70	+3.80	3	2130
11:38:06	57.60	57.80	57.80	+3.90	1	2127
11:38:06	57.50	57.60	57.80	+3.90	3	2126
11:38:06	57.50	57.60	57.70	+3.80	3	2123
11:38:06	57.50	57.60	57.60	+3.70	1	2120
11:38:00	57.60	57.70	57.60	+3.70	1	2119
11:37:48	57.50	57.60	57.60	+3.70	4	2118
11:37:32	57.50	57.60	57.50	+3.60	3	2114
11:37:09	57.40	57.50	57.50	+3.60	1	2111
11:37:03	57.40	57.60	57.60	+3.70	1	2110
11:36:46	57.50	57.60	57.50	+3.60	1	2109
11:36:46	57.50	57.60	57.60	+3.70	3	2108
11:36:34	57.50	57.60	57.50	+3.60	1	2105
11:36:34	57.40	57.50	57.50	+3.60	1	2104
11:36:27	57.50	57.60	57.50	+3.60	2	2103
11:36:17	57.50	57.60	57.50	+3.60	1	2101
11:36:12	57.40	57.50	57.50	+3.60	2	2100
11:36:05	57.40	57.50	57.50	+3.60	2	2098
11:36:02	57.40	57.50	57.50	+3.60	1	2096
11:36:00	57.40	57.50	57.50	+3.60	1	2095
11:35:23	57.40	57.50	57.40	+3.50	1	2094
11:35:02	57.30	57.40	57.40	+3.50	1	2093
11:34:54	57.20	57.40	57.40	+3.50	3	2092
11:34:51	57.20	57.30	57.30	+3.40	1	2089
11:34:37	57.20	57.40	57.40	+3.50	1	2088
11:34:37	57.30	57.40	57.30	+3.40	10	2087
11:34:29	57.30	57.40	57.40	+3.50	1	2077
11:34:27	57.40	57.50	57.40	+3.50	4	2076
11:34:27	57.40	57.50	57.40	+3.50	1	2072
11:34:15	57.40	57.60	57.40	+3.50	1	2071
11:34:10	57.30	57.60	57.60	+3.70	1	2070
11:34:09	57.30	57.60	57.60	+3.70	1	2069
11:34:05	57.50	57.60	57.50	+3.60	1	2068
11:34:05	57.50	57.60	57.50	+3.60	1	2067
11:34:05	57.40	57.60	57.40	+3.50	1	2066
11:34:03	57.30	57.60	57.70	+3.80	1	2065
11:34:03	57.30	57.60	57.60	+3.70	4	2064
11:33:54	57.30	57.50	57.50	+3.60	1	2060
11:33:51	57.40	57.50	57.40	+3.50	1	2059
11:33:49	57.30	57.40	57.40	+3.50	1	2058
11:33:43	57.40	57.60	57.40	+3.50	5	2057
11:33:43	57.50	57.60	57.50	+3.60	1	2052
11:33:40	57.50	57.70	57.50	+3.60	1	2051
11:33:40	57.40	57.70	57.70	+3.80	2	2050
11:33:39	57.50	57.70	57.50	+3.60	1	2048
11:33:38	57.40	57.60	57.60	+3.70	1	2047
11:33:35	57.50	57.60	57.50	+3.60	1	2046
11:33:34	57.40	57.50	57.60	+3.70	3	2045
11:33:34	57.40	57.50	57.50	+3.60	7	2042
11:33:32	57.40	57.50	57.40	+3.50	1	2035
11:33:32	57.30	57.40	57.50	+3.60	3	2034
11:33:32	57.30	57.40	57.40	+3.50	2	2031
11:33:32	57.30	57.40	57.40	+3.50	1	2029
11:33:31	57.30	57.40	57.40	+3.50	1	2028
11:33:27	57.30	57.40	57.40	+3.50	2	2027
11:33:27	57.20	57.40	57.40	+3.50	1	2025
11:33:26	57.20	57.30	57.30	+3.40	1	2024
11:33:25	57.20	57.30	57.30	+3.40	1	2023
11:33:19	57.20	57.30	57.30	+3.40	1	2022
11:33:10	57.20	57.30	57.40	+3.50	3	2021
11:33:10	57.20	57.30	57.30	+3.40	2	2018
11:33:06	57.20	57.30	57.30	+3.40	2	2016
11:33:06	57.20	57.30	57.30	+3.40	1	2014
11:33:03	57.10	57.30	57.30	+3.40	1	2013
11:33:02	57.10	57.30	57.30	+3.40	1	2012
11:33:01	57.10	57.30	57.10	+3.20	2	2011
11:32:59	57.10	57.30	57.30	+3.40	3	2009
11:32:58	57.10	57.30	57.30	+3.40	1	2006
11:32:56	57.20	57.30	57.20	+3.30	1	2005
11:32:56	57.20	57.30	57.30	+3.40	1	2004
11:32:56	57.20	57.30	57.20	+3.30	4	2003
11:32:53	57.20	57.30	57.30	+3.40	1	1999
11:32:52	57.20	57.30	57.30	+3.40	1	1998
11:32:50	57.20	57.30	57.20	+3.30	1	1997
11:32:49	57.20	57.30	57.30	+3.40	2	1996
11:32:45	57.20	57.30	57.30	+3.40	1	1994
11:32:42	57.10	57.30	57.30	+3.40	2	1993
11:32:40	57.10	57.30	57.30	+3.40	1	1991
11:32:39	57.10	57.30	57.30	+3.40	1	1990
11:32:39	57.10	57.30	57.30	+3.40	1	1989
11:32:35	57.30	57.40	57.30	+3.40	1	1988
11:32:34	57.10	57.30	57.30	+3.40	2	1987
11:32:25	57.30	57.40	57.30	+3.40	5	1985
11:32:24	57.30	57.40	57.30	+3.40	1	1980
11:32:24	57.10	57.30	57.30	+3.40	1	1979
11:32:23	57.30	57.40	57.30	+3.40	1	1978
11:32:23	57.10	57.30	57.30	+3.40	1	1977
11:32:22	57.20	57.40	57.20	+3.30	5	1976
11:32:22	57.20	57.40	57.40	+3.50	1	1971
11:32:16	57.30	57.40	57.30	+3.40	1	1970
11:32:15	57.20	57.30	57.30	+3.40	1	1969
11:32:15	57.10	57.30	57.30	+3.40	5	1968
11:32:13	57.10	57.30	57.30	+3.40	1	1963
11:32:13	57.20	57.30	57.20	+3.30	1	1962
11:32:11	57.20	57.30	57.20	+3.30	1	1961
11:32:10	57.00	57.20	57.30	+3.40	4	1960
11:32:10	57.00	57.20	57.20	+3.30	1	1956
11:32:08	57.00	57.20	57.20	+3.30	1	1955
11:32:08	57.00	57.20	57.20	+3.30	1	1954
11:32:05	57.00	57.20	57.20	+3.30	1	1953
11:32:04	56.70	57.00	57.00	+3.10	3	1952
11:32:04	56.80	57.00	57.00	+3.10	1	1949
11:31:58	56.70	57.00	57.00	+3.10	1	1948
11:31:57	56.90	57.00	56.90	+3.00	1	1947
11:31:54	57.00	57.10	57.00	+3.10	1	1946
11:31:53	56.90	57.10	57.10	+3.20	1	1945
11:31:52	56.90	57.10	57.10	+3.20	1	1944
11:31:51	56.90	57.10	57.10	+3.20	2	1943
11:31:46	56.90	57.10	57.10	+3.20	1	1941
11:31:45	56.90	57.20	57.20	+3.30	1	1940
11:31:41	57.20	57.40	57.20	+3.30	1	1939
11:31:40	57.10	57.30	57.30	+3.40	1	1938
11:31:38	57.20	57.40	57.20	+3.30	1	1937
11:31:38	57.10	57.40	57.50	+3.60	1	1936
11:31:38	57.10	57.40	57.40	+3.50	1	1935
11:31:37	57.20	57.40	57.20	+3.30	4	1934
11:31:33	57.10	57.40	57.40	+3.50	1	1930
11:31:32	57.10	57.40	57.40	+3.50	2	1929
11:31:32	57.30	57.40	57.30	+3.40	1	1927
11:31:30	57.30	57.40	57.30	+3.40	1	1926
11:31:30	57.30	57.40	57.40	+3.50	2	1925
11:31:22	57.30	57.50	57.30	+3.40	1	1923
11:31:22	57.30	57.50	57.50	+3.60	1	1922
11:31:21	57.40	57.50	57.40	+3.50	1	1921
11:31:20	57.20	57.50	57.50	+3.60	1	1920
11:31:17	57.50	57.60	57.50	+3.60	1	1919
11:31:17	57.40	57.50	57.50	+3.60	1	1918
11:31:14	57.40	57.60	57.60	+3.70	1	1917
11:31:13	57.40	57.60	57.60	+3.70	1	1916
11:31:10	57.40	57.50	57.50	+3.60	9	1915
11:31:10	57.40	57.50	57.40	+3.50	1	1906
11:31:10	57.40	57.50	57.40	+3.50	5	1905
11:31:06	57.40	57.50	57.40	+3.50	1	1900
11:31:06	57.20	57.40	57.40	+3.50	2	1899
11:31:04	57.10	57.30	57.40	+3.50	3	1897
11:31:04	57.10	57.30	57.30	+3.40	2	1894
11:31:03	56.90	57.20	57.30	+3.40	1	1892
11:31:03	56.90	57.20	57.20	+3.30	1	1891
11:31:03	56.80	57.10	57.10	+3.20	2	1890
11:31:03	56.80	57.10	57.10	+3.20	2	1888
11:31:03	56.80	57.00	57.00	+3.10	2	1886
11:31:02	56.80	57.00	57.00	+3.10	1	1884
11:31:02	56.80	57.00	57.00	+3.10	2	1883
11:30:56	56.70	57.00	57.00	+3.10	5	1881
11:30:53	56.70	56.90	57.00	+3.10	3	1876
11:30:53	56.70	56.90	56.90	+3.00	2	1873
11:29:46	56.70	56.90	56.90	+3.00	1	1871
11:29:39	56.80	56.90	56.80	+2.90	2	1870
11:28:05	56.80	56.90	56.90	+3.00	1	1868
11:27:56	56.90	57.00	56.90	+3.00	8	1867
11:26:16	56.80	56.90	57.00	+3.10	9	1859
11:26:16	56.80	56.90	56.90	+3.00	1	1850
11:26:00	56.90	57.00	56.90	+3.00	4	1849
11:26:00	56.80	56.90	56.90	+3.00	1	1845
11:23:21	56.80	57.00	57.00	+3.10	1	1844
11:23:19	56.80	57.00	57.00	+3.10	1	1843
11:22:45	56.90	57.00	56.90	+3.00	2	1842
11:22:40	56.90	57.00	57.00	+3.10	2	1840
11:22:00	56.80	56.90	56.90	+3.00	5	1838
11:21:59	56.70	56.80	56.80	+2.90	3	1833
11:21:50	56.60	56.70	56.70	+2.80	2	1830
11:21:45	56.60	56.70	56.60	+2.70	1	1828
11:21:33	56.60	56.70	56.60	+2.70	1	1827
11:20:41	56.50	56.70	56.50	+2.60	1	1826
11:19:16	56.50	56.70	56.50	+2.60	1	1825
11:18:24	56.50	56.60	56.50	+2.60	1	1824
11:18:01	56.50	56.60	56.60	+2.70	2	1823
11:18:01	56.50	56.60	56.50	+2.60	1	1821
11:15:59	56.50	56.60	56.60	+2.70	1	1820
11:15:59	56.60	56.70	56.60	+2.70	5	1819
11:15:36	56.60	56.70	56.60	+2.70	1	1814
11:15:23	56.70	56.80	56.70	+2.80	7	1813
11:14:13	56.80	56.90	56.80	+2.90	6	1806
11:11:39	56.80	56.90	56.90	+3.00	1	1800
11:11:36	56.90	57.00	56.90	+3.00	1	1799
11:09:31	56.80	56.90	56.90	+3.00	1	1798
11:09:14	56.80	56.90	56.90	+3.00	2	1797
11:08:49	56.80	56.90	56.80	+2.90	5	1795
11:07:40	56.70	56.80	56.80	+2.90	13	1790
11:07:40	56.80	56.90	56.80	+2.90	2	1777
11:07:16	56.80	56.90	56.80	+2.90	1	1775
11:07:05	56.80	56.90	56.80	+2.90	1	1774
11:06:59	56.80	56.90	56.80	+2.90	1	1773
11:06:28	56.80	56.90	56.90	+3.00	2	1772
11:05:41	56.70	56.90	56.90	+3.00	3	1770
11:05:40	56.70	56.80	56.80	+2.90	1	1767
11:05:40	56.70	56.80	56.80	+2.90	1	1766
11:05:25	56.70	56.90	56.70	+2.80	1	1765
11:05:13	56.70	57.00	56.70	+2.80	3	1764
11:05:07	56.80	57.10	56.70	+2.80	12	1761
11:05:07	56.80	57.10	56.80	+2.90	2	1749
11:04:52	56.80	57.00	56.80	+2.90	3	1747
11:04:41	56.80	57.00	56.80	+2.90	2	1744
11:04:31	56.80	56.90	56.90	+3.00	1	1742
11:04:16	56.90	57.00	56.90	+3.00	3	1741
11:04:16	56.90	57.00	56.90	+3.00	1	1738
11:04:15	57.00	57.10	57.00	+3.10	20	1737
11:04:14	57.00	57.10	57.10	+3.20	1	1717
11:04:02	57.10	57.20	57.10	+3.20	4	1716
11:03:45	57.20	57.40	57.20	+3.30	17	1712
11:03:02	57.30	57.40	57.30	+3.40	1	1695
11:02:50	57.30	57.40	57.30	+3.40	1	1694
11:01:55	57.30	57.40	57.30	+3.40	1	1693
11:00:58	57.30	57.40	57.30	+3.40	1	1692
10:59:40	57.20	57.30	57.30	+3.40	1	1691
10:59:27	57.20	57.30	57.30	+3.40	1	1690
10:59:12	57.30	57.40	57.30	+3.40	1	1689
10:59:12	57.30	57.50	57.30	+3.40	1	1688
10:58:11	57.30	57.50	57.30	+3.40	3	1687
10:57:54	57.30	57.50	57.30	+3.40	1	1684
10:56:49	57.30	57.50	57.30	+3.40	5	1683
10:56:48	57.30	57.50	57.30	+3.40	1	1678
10:56:48	57.30	57.40	57.40	+3.50	2	1677
10:56:39	57.30	57.40	57.30	+3.40	1	1675
10:56:15	57.40	57.50	57.40	+3.50	3	1674
10:55:59	57.40	57.50	57.40	+3.50	1	1671
10:54:52	57.40	57.60	57.40	+3.50	1	1670
10:54:50	57.50	57.70	57.50	+3.60	1	1669
10:52:50	57.40	57.80	57.80	+3.90	1	1668
10:52:50	57.40	57.60	57.80	+3.90	1	1667
10:52:50	57.40	57.60	57.70	+3.80	1	1666
10:52:50	57.40	57.60	57.60	+3.70	1	1665
10:52:25	57.40	57.50	57.50	+3.60	1	1664
10:52:24	57.30	57.40	57.40	+3.50	1	1663
10:52:24	57.30	57.40	57.40	+3.50	1	1662
10:51:36	57.40	57.50	57.40	+3.50	1	1661
10:51:22	57.30	57.40	57.40	+3.50	1	1660
10:51:20	57.30	57.50	57.30	+3.40	3	1659
10:51:19	57.30	57.50	57.30	+3.40	1	1656
10:50:59	57.30	57.50	57.30	+3.40	1	1655
10:50:55	57.30	57.60	57.30	+3.40	1	1654
10:50:46	57.30	57.60	57.30	+3.40	5	1653
10:50:36	57.30	57.60	57.30	+3.40	1	1648
10:50:34	57.60	57.70	57.30	+3.40	3	1647
10:50:34	57.60	57.70	57.40	+3.50	5	1644
10:50:34	57.60	57.70	57.50	+3.60	8	1639
10:50:34	57.60	57.70	57.60	+3.70	4	1631
10:50:33	57.60	57.70	57.60	+3.70	1	1627
10:50:29	57.60	57.70	57.60	+3.70	1	1626
10:50:20	57.60	57.70	57.60	+3.70	1	1625
10:49:57	57.60	57.80	57.60	+3.70	1	1624
10:49:43	57.60	57.90	57.60	+3.70	1	1623
10:49:13	57.60	57.70	57.70	+3.80	1	1622
10:47:42	57.60	57.70	57.70	+3.80	2	1621
10:47:21	57.60	57.70	57.60	+3.70	1	1619
10:47:16	57.60	57.70	57.60	+3.70	1	1618
10:46:56	57.70	57.90	57.70	+3.80	6	1617
10:46:56	57.80	57.90	57.80	+3.90	2	1611
10:46:54	57.80	57.90	57.80	+3.90	4	1609
10:46:38	57.80	57.90	57.80	+3.90	1	1605
10:46:29	57.80	57.90	57.90	+4.00	1	1604
10:46:10	57.80	57.90	57.80	+3.90	2	1603
10:45:45	57.90	58.00	57.90	+4.00	1	1601
10:45:34	57.80	57.90	57.90	+4.00	1	1600
10:45:27	57.80	57.90	57.90	+4.00	1	1599
10:44:58	57.80	57.90	57.80	+3.90	1	1598
10:44:54	57.80	57.90	57.80	+3.90	1	1597
10:43:20	57.90	58.00	57.90	+4.00	5	1596
10:41:11	58.00	58.10	58.00	+4.10	1	1591
10:40:55	57.80	58.00	58.00	+4.10	1	1590
10:40:47	57.70	58.00	58.00	+4.10	3	1589
10:40:22	57.70	58.00	58.00	+4.10	1	1586
10:40:15	57.90	58.00	57.90	+4.00	1	1585
10:39:34	57.70	57.90	57.90	+4.00	1	1584
10:39:11	57.80	58.00	57.80	+3.90	1	1583
10:39:10	57.70	57.80	57.80	+3.90	3	1582
10:39:00	57.70	57.80	57.70	+3.80	1	1579
10:38:56	57.60	57.70	57.70	+3.80	1	1578
10:38:53	57.60	57.70	57.70	+3.80	1	1577
10:38:52	57.70	57.80	57.70	+3.80	1	1576
10:38:40	57.70	57.80	57.70	+3.80	1	1575
10:38:37	57.70	57.80	57.70	+3.80	1	1574
10:38:04	57.80	58.00	57.80	+3.90	2	1573
10:37:48	57.80	57.90	57.90	+4.00	1	1571
10:37:36	57.90	58.00	57.80	+3.90	4	1570
10:37:36	57.90	58.00	57.90	+4.00	12	1566
10:37:20	58.00	58.10	58.00	+4.10	1	1554
10:37:20	58.00	58.10	58.00	+4.10	1	1553
10:36:56	58.00	58.10	58.00	+4.10	1	1552
10:36:13	58.00	58.10	58.00	+4.10	1	1551
10:35:54	57.90	58.00	58.00	+4.10	1	1550
10:35:34	57.90	58.10	58.10	+4.20	2	1549
10:35:30	57.90	58.00	58.00	+4.10	1	1547
10:35:30	57.90	58.00	58.00	+4.10	1	1546
10:34:59	58.10	58.20	58.10	+4.20	2	1545
10:34:48	58.00	58.10	58.10	+4.20	2	1543
10:34:35	58.00	58.10	58.10	+4.20	1	1541
10:34:14	57.90	58.10	58.10	+4.20	2	1540
10:34:12	57.90	58.10	57.90	+4.00	1	1538
10:33:56	57.90	58.10	57.90	+4.00	1	1537
10:33:22	57.90	58.10	57.90	+4.00	5	1536
10:33:19	57.90	58.00	58.00	+4.10	2	1531
10:32:55	57.80	57.90	57.90	+4.00	2	1529
10:32:55	57.80	57.90	57.90	+4.00	1	1527
10:32:43	57.80	57.90	57.80	+3.90	2	1526
10:31:59	57.80	57.90	57.80	+3.90	1	1524
10:31:58	57.70	57.80	57.80	+3.90	1	1523
10:31:40	57.70	57.80	57.70	+3.80	1	1522
10:31:21	57.70	57.80	57.80	+3.90	1	1521
10:31:00	57.70	57.90	57.90	+4.00	1	1520
10:31:00	57.80	57.90	57.80	+3.90	4	1519
10:30:52	57.90	58.00	57.90	+4.00	5	1515
10:30:52	57.90	58.00	57.90	+4.00	2	1510
10:30:11	57.80	58.00	58.00	+4.10	1	1508
10:30:04	57.80	58.00	58.00	+4.10	1	1507
10:29:17	57.90	58.10	57.90	+4.00	3	1506
10:28:56	57.90	58.00	58.00	+4.10	1	1503
10:28:51	57.90	58.00	57.90	+4.00	1	1502
10:28:27	57.80	58.10	58.10	+4.20	1	1501
10:28:17	57.80	58.10	57.80	+3.90	1	1500
10:28:12	57.90	58.10	57.90	+4.00	1	1499
10:28:08	57.90	58.00	58.00	+4.10	8	1498
10:28:04	57.80	57.90	57.90	+4.00	6	1490
10:28:04	57.70	57.80	57.80	+3.90	2	1484
10:28:04	57.70	57.80	57.80	+3.90	1	1482
10:27:59	57.80	57.90	57.80	+3.90	2	1481
10:27:50	57.80	57.90	57.80	+3.90	1	1479
10:27:44	57.80	57.90	57.80	+3.90	1	1478
10:27:37	57.80	57.90	57.80	+3.90	1	1477
10:27:34	57.80	57.90	57.80	+3.90	1	1476
10:27:29	57.80	57.90	57.80	+3.90	2	1475
10:27:29	57.80	57.90	57.80	+3.90	1	1473
10:27:28	57.80	57.90	57.80	+3.90	1	1472
10:27:15	57.80	57.90	57.80	+3.90	1	1471
10:27:11	57.80	57.90	57.80	+3.90	1	1470
10:27:04	57.80	57.90	57.80	+3.90	1	1469
10:26:54	57.80	57.90	57.90	+4.00	1	1468
10:26:48	57.90	58.00	57.90	+4.00	1	1467
10:26:48	57.90	58.00	57.90	+4.00	2	1466
10:25:42	58.00	58.10	58.00	+4.10	1	1464
10:25:39	58.00	58.10	58.00	+4.10	1	1463
10:25:31	58.00	58.20	58.00	+4.10	2	1462
10:25:12	58.10	58.30	58.10	+4.20	1	1460
10:25:12	58.20	58.30	58.20	+4.30	2	1459
10:24:59	58.20	58.40	58.20	+4.30	1	1457
10:24:42	58.10	58.20	58.20	+4.30	5	1456
10:24:42	58.10	58.20	58.20	+4.30	1	1451
10:24:42	58.10	58.20	58.20	+4.30	1	1450
10:24:42	58.20	58.50	58.20	+4.30	3	1449
10:24:22	58.20	58.40	58.50	+4.60	3	1446
10:24:22	58.20	58.40	58.40	+4.50	2	1443
10:24:06	58.20	58.40	58.20	+4.30	2	1441
10:23:50	58.30	58.50	58.50	+4.60	1	1439
10:23:45	58.20	58.40	58.50	+4.60	5	1438
10:23:45	58.20	58.40	58.40	+4.50	2	1433
10:23:32	58.30	58.50	58.20	+4.30	2	1431
10:23:32	58.30	58.50	58.30	+4.40	2	1429
10:23:14	58.30	58.40	58.50	+4.60	4	1427
10:23:14	58.30	58.40	58.40	+4.50	1	1423
10:22:48	58.30	58.50	58.50	+4.60	1	1422
10:22:44	58.50	58.60	58.50	+4.60	4	1421
10:22:37	58.50	58.60	58.60	+4.70	1	1417
10:22:34	58.50	58.70	58.70	+4.80	1	1416
10:22:34	58.50	58.70	58.70	+4.80	1	1415
10:22:29	58.50	58.70	58.70	+4.80	2	1414
10:22:29	58.50	58.60	58.60	+4.70	13	1412
10:22:28	58.20	58.50	58.50	+4.60	9	1399
10:22:27	58.10	58.50	58.10	+4.20	1	1390
10:22:27	58.10	58.50	58.50	+4.60	3	1389
10:22:23	58.10	58.40	58.50	+4.60	6	1386
10:22:23	58.10	58.40	58.40	+4.50	14	1380
10:22:15	58.10	58.30	58.30	+4.40	9	1366
10:22:15	58.10	58.30	58.10	+4.20	1	1357
10:22:14	58.10	58.20	58.20	+4.30	6	1356
10:22:14	58.00	58.10	58.10	+4.20	2	1350
10:22:11	57.90	58.00	58.00	+4.10	10	1348
10:22:11	57.90	58.00	58.00	+4.10	10	1338
10:22:10	57.90	58.00	57.90	+4.00	1	1328
10:21:46	58.00	58.10	58.00	+4.10	14	1327
10:21:46	58.00	58.10	58.00	+4.10	1	1313
10:21:45	58.00	58.10	58.00	+4.10	1	1312
10:21:44	58.00	58.10	58.00	+4.10	1	1311
10:21:43	58.00	58.10	58.00	+4.10	1	1310
10:21:39	58.00	58.10	58.00	+4.10	1	1309
10:21:30	58.00	58.10	58.10	+4.20	1	1308
10:21:25	58.10	58.20	58.10	+4.20	8	1307
10:21:23	58.10	58.20	58.10	+4.20	1	1299
10:20:46	58.20	58.30	58.20	+4.30	1	1298
10:20:44	58.20	58.30	58.20	+4.30	1	1297
10:20:43	58.20	58.30	58.20	+4.30	1	1296
10:20:37	58.20	58.30	58.20	+4.30	3	1295
10:20:33	58.20	58.30	58.20	+4.30	4	1292
10:20:31	58.20	58.30	58.20	+4.30	1	1288
10:20:31	58.20	58.30	58.20	+4.30	1	1287
10:20:16	58.20	58.40	58.20	+4.30	1	1286
10:20:08	58.20	58.40	58.20	+4.30	1	1285
10:20:07	58.20	58.30	58.30	+4.40	2	1284
10:20:07	58.20	58.30	58.30	+4.40	1	1282
10:20:03	58.30	58.40	58.30	+4.40	1	1281
10:19:59	58.20	58.30	58.30	+4.40	2	1280
10:19:59	58.20	58.40	58.20	+4.30	1	1278
10:19:55	58.20	58.40	58.20	+4.30	1	1277
10:19:49	58.20	58.40	58.20	+4.30	1	1276
10:19:49	58.20	58.30	58.30	+4.40	3	1275
10:19:48	58.10	58.20	58.20	+4.30	3	1272
10:19:45	58.10	58.20	58.10	+4.20	1	1269
10:19:42	58.10	58.20	58.10	+4.20	1	1268
10:19:38	58.10	58.20	58.10	+4.20	1	1267
10:19:31	58.20	58.30	58.20	+4.30	4	1266
10:19:17	58.20	58.30	58.30	+4.40	1	1262
10:19:17	58.20	58.30	58.40	+4.50	1	1261
10:19:17	58.20	58.30	58.30	+4.40	1	1260
10:19:15	58.20	58.30	58.30	+4.40	1	1259
10:18:59	58.30	58.50	58.20	+4.30	1	1258
10:18:59	58.30	58.50	58.30	+4.40	1	1257
10:18:58	58.30	58.40	58.50	+4.60	3	1256
10:18:58	58.30	58.40	58.40	+4.50	2	1253
10:18:54	58.30	58.40	58.40	+4.50	1	1251
10:18:52	58.30	58.40	58.40	+4.50	1	1250
10:18:46	58.30	58.40	58.40	+4.50	5	1249
10:18:45	58.30	58.40	58.30	+4.40	1	1244
10:18:43	58.30	58.40	58.30	+4.40	1	1243
10:18:42	58.20	58.30	58.30	+4.40	2	1242
10:18:41	58.20	58.30	58.30	+4.40	1	1240
10:18:32	58.30	58.40	58.30	+4.40	1	1239
10:18:31	58.30	58.40	58.30	+4.40	1	1238
10:18:30	58.30	58.40	58.40	+4.50	1	1237
10:18:24	58.30	58.40	58.30	+4.40	1	1236
10:18:16	58.30	58.40	58.40	+4.50	1	1235
10:18:13	58.30	58.50	58.50	+4.60	1	1234
10:18:08	58.40	58.50	58.40	+4.50	1	1233
10:18:08	58.30	58.40	58.40	+4.50	1	1232
10:18:07	58.40	58.50	58.40	+4.50	1	1231
10:18:04	58.30	58.40	58.40	+4.50	1	1230
10:18:01	58.30	58.40	58.40	+4.50	1	1229
10:17:58	58.30	58.40	58.40	+4.50	1	1228
10:17:58	58.30	58.40	58.40	+4.50	6	1227
10:17:58	58.30	58.40	58.40	+4.50	2	1221
10:17:57	58.20	58.40	58.40	+4.50	1	1219
10:17:48	58.20	58.30	58.30	+4.40	1	1218
10:17:47	58.20	58.40	58.40	+4.50	1	1217
10:17:45	58.20	58.30	58.30	+4.40	17	1216
10:17:45	58.10	58.20	58.20	+4.30	10	1199
10:17:45	58.10	58.20	58.10	+4.20	1	1189
10:17:43	58.00	58.10	58.10	+4.20	1	1188
10:17:42	58.00	58.10	58.10	+4.20	1	1187
10:17:41	58.10	58.20	58.10	+4.20	7	1186
10:17:41	58.10	58.20	58.10	+4.20	4	1179
10:17:38	58.10	58.20	58.20	+4.30	1	1175
10:17:36	58.10	58.20	58.20	+4.30	1	1174
10:17:29	58.10	58.20	58.20	+4.30	1	1173
10:17:25	58.10	58.20	58.20	+4.30	1	1172
10:17:20	58.00	58.10	58.10	+4.20	2	1171
10:17:12	58.00	58.30	58.00	+4.10	1	1169
10:17:09	58.00	58.30	58.30	+4.40	1	1168
10:17:08	58.00	58.20	58.20	+4.30	1	1167
10:17:08	58.00	58.30	58.00	+4.10	1	1166
10:17:07	58.10	58.30	58.10	+4.20	2	1165
10:17:06	58.00	58.30	58.30	+4.40	1	1163
10:16:56	57.90	58.00	58.00	+4.10	1	1162
10:16:55	58.00	58.40	58.00	+4.10	1	1161
10:16:54	58.00	58.40	58.40	+4.50	1	1160
10:16:54	58.00	58.20	58.20	+4.30	4	1159
10:16:54	58.00	58.20	58.20	+4.30	8	1155
10:16:54	57.90	58.20	58.20	+4.30	4	1147
10:16:54	57.90	58.20	58.20	+4.30	1	1143
10:16:54	57.80	58.10	58.10	+4.20	2	1142
10:16:54	57.80	58.00	58.00	+4.10	9	1140
10:16:54	57.70	58.00	58.00	+4.10	20	1131
10:16:53	57.70	58.00	57.70	+3.80	2	1111
10:16:52	57.60	57.80	58.00	+4.10	1	1109
10:16:52	57.60	57.80	57.90	+4.00	4	1108
10:16:52	57.60	57.80	57.80	+3.90	5	1104
10:16:51	57.60	57.80	57.80	+3.90	1	1099
10:16:51	57.60	57.70	57.70	+3.80	1	1098
10:16:45	57.30	57.60	57.70	+3.80	2	1097
10:16:45	57.30	57.60	57.60	+3.70	1	1095
10:16:42	57.30	57.60	57.60	+3.70	1	1094
10:16:39	57.30	57.50	57.70	+3.80	1	1093
10:16:39	57.30	57.50	57.50	+3.60	1	1092
10:16:37	57.40	57.50	57.40	+3.50	1	1091
10:16:32	57.30	57.60	57.60	+3.70	1	1090
10:16:32	57.40	57.60	57.40	+3.50	1	1089
10:16:27	57.50	57.60	57.50	+3.60	1	1088
10:16:25	57.40	57.60	57.40	+3.50	1	1087
10:16:20	57.50	57.70	57.50	+3.60	3	1086
10:16:20	57.50	57.70	57.70	+3.80	1	1083
10:16:11	57.40	57.70	57.70	+3.80	1	1082
10:16:06	57.30	57.80	57.80	+3.90	2	1081
10:16:06	57.70	57.80	57.70	+3.80	23	1079
10:16:06	57.70	57.80	57.80	+3.90	4	1056
10:16:06	57.70	57.80	57.70	+3.80	1	1052
10:16:06	57.20	57.40	57.70	+3.80	10	1051
10:16:06	57.20	57.40	57.60	+3.70	11	1041
10:16:06	57.20	57.40	57.50	+3.60	1	1030
10:16:06	57.20	57.40	57.40	+3.50	12	1029
10:15:38	57.10	57.40	57.40	+3.50	1	1017
10:15:31	57.30	57.60	57.00	+3.10	2	1016
10:15:31	57.30	57.60	57.20	+3.30	2	1014
10:15:31	57.30	57.60	57.30	+3.40	1	1012
10:15:31	57.30	57.40	57.40	+3.50	1	1011
10:15:30	57.20	57.50	57.50	+3.60	7	1010
10:15:30	57.20	57.50	57.50	+3.60	1	1003
10:15:30	57.20	57.50	57.50	+3.60	10	1002
10:15:26	57.20	57.50	57.50	+3.60	1	992
10:15:26	57.10	57.50	57.50	+3.60	1	991
10:15:23	57.40	57.50	57.40	+3.50	1	990
10:15:16	57.30	57.40	57.40	+3.50	3	989
10:15:16	57.30	57.40	57.40	+3.50	4	986
10:15:13	57.10	57.30	57.30	+3.40	1	982
10:15:04	57.00	57.10	57.10	+3.20	1	981
10:14:58	56.80	57.00	57.00	+3.10	1	980
10:14:00	56.80	57.20	56.80	+2.90	5	979
10:13:59	57.00	57.30	56.20	+2.30	3	974
10:13:59	57.00	57.30	56.30	+2.40	4	971
10:13:59	57.00	57.30	56.40	+2.50	1	967
10:13:59	57.00	57.30	56.50	+2.60	2	966
10:13:59	57.00	57.30	56.60	+2.70	1	964
10:13:59	57.00	57.30	56.80	+2.90	2	963
10:13:59	57.00	57.30	56.90	+3.00	5	961
10:13:59	57.00	57.30	57.00	+3.10	2	956
10:13:59	57.20	57.40	57.10	+3.20	1	954
10:13:59	57.20	57.40	57.20	+3.30	2	953
10:13:58	57.20	57.40	57.40	+3.50	1	951
10:13:58	57.20	57.40	57.40	+3.50	1	950
10:13:51	57.20	57.40	57.40	+3.50	1	949
10:13:44	57.30	57.40	57.30	+3.40	5	948
10:13:44	57.20	57.50	57.50	+3.60	1	943
10:13:44	57.20	57.50	57.50	+3.60	1	942
10:13:44	57.20	57.40	57.40	+3.50	1	941
10:13:38	57.30	57.40	57.30	+3.40	1	940
10:13:37	57.20	57.40	57.20	+3.30	1	939
10:13:36	57.30	57.40	57.30	+3.40	1	938
10:13:33	57.20	57.30	57.30	+3.40	7	937
10:13:33	57.20	57.30	57.30	+3.40	1	930
10:13:32	57.20	57.30	57.30	+3.40	1	929
10:13:28	57.20	57.30	57.30	+3.40	1	928
10:13:20	57.10	57.30	57.30	+3.40	8	927
10:13:17	57.10	57.20	57.20	+3.30	15	919
10:13:17	57.00	57.20	57.20	+3.30	1	904
10:13:12	56.90	57.10	57.10	+3.20	1	903
10:13:12	56.80	57.00	57.00	+3.10	31	902
10:13:12	56.80	56.90	56.90	+3.00	13	871
10:13:12	56.80	56.90	56.90	+3.00	5	858
10:13:12	56.80	56.90	56.90	+3.00	16	853
10:12:59	56.60	56.80	56.80	+2.90	10	837
10:12:59	56.60	56.80	56.80	+2.90	10	827
10:12:59	56.60	56.70	56.70	+2.80	1	817
10:12:59	56.50	56.70	56.70	+2.80	5	816
10:12:56	56.50	56.60	56.60	+2.70	2	811
10:12:22	56.50	56.80	56.50	+2.60	1	809
10:11:47	56.50	56.70	56.50	+2.60	1	808
10:10:54	56.60	56.80	56.80	+2.90	2	807
10:10:15	56.60	56.80	56.60	+2.70	1	805
10:10:06	56.60	56.90	56.90	+3.00	2	804
10:10:05	56.70	56.90	56.70	+2.80	1	802
10:09:52	56.80	56.90	56.80	+2.90	1	801
10:09:21	56.80	56.90	56.80	+2.90	2	800
10:08:48	56.80	56.90	56.90	+3.00	1	798
10:08:35	56.80	56.90	56.90	+3.00	1	797
10:08:30	56.80	56.90	56.90	+3.00	1	796
10:08:27	56.70	56.80	56.90	+3.00	3	795
10:08:27	56.70	56.80	56.80	+2.90	1	792
10:08:26	56.70	56.80	56.80	+2.90	1	791
10:08:16	56.70	56.80	56.80	+2.90	11	790
10:08:13	56.60	56.70	56.70	+2.80	1	779
10:08:07	56.50	56.70	56.70	+2.80	1	778
10:08:00	56.50	56.70	56.70	+2.80	1	777
10:08:00	56.50	56.70	56.70	+2.80	1	776
10:07:39	56.50	56.70	56.70	+2.80	4	775
10:07:39	56.40	56.60	56.60	+2.70	6	771
10:07:39	56.40	56.50	56.50	+2.60	4	765
10:07:02	56.30	56.40	56.40	+2.50	1	761
10:06:36	56.40	56.50	56.40	+2.50	2	760
10:06:21	56.30	56.40	56.40	+2.50	5	758
10:05:57	56.20	56.30	56.30	+2.40	2	753
10:05:57	56.30	56.40	56.30	+2.40	3	751
10:05:57	56.30	56.40	56.30	+2.40	1	748
10:05:57	56.20	56.30	56.30	+2.40	6	747
10:05:46	56.20	56.30	56.20	+2.30	1	741
10:05:45	56.20	56.30	56.20	+2.30	1	740
10:05:35	56.30	56.40	56.30	+2.40	1	739
10:05:24	56.30	56.40	56.30	+2.40	1	738
10:03:44	56.40	56.60	56.40	+2.50	1	737
10:03:23	56.50	56.60	56.50	+2.60	1	736
10:03:19	56.50	56.60	56.50	+2.60	1	735
10:03:15	56.50	56.60	56.50	+2.60	1	734
10:03:11	56.40	56.50	56.60	+2.70	5	733
10:03:11	56.40	56.50	56.50	+2.60	1	728
10:02:08	56.50	56.60	56.60	+2.70	1	727
10:02:06	56.40	56.60	56.60	+2.70	1	726
10:01:55	56.40	56.60	56.60	+2.70	1	725
10:01:38	56.40	56.60	56.60	+2.70	1	724
10:01:38	56.40	56.60	56.60	+2.70	1	723
10:01:12	56.30	56.60	56.60	+2.70	5	722
10:01:03	56.50	56.60	56.50	+2.60	1	717
10:01:02	56.50	56.60	56.50	+2.60	1	716
10:01:00	56.30	56.50	56.50	+2.60	1	715
10:00:34	56.20	56.50	56.50	+2.60	5	714
09:59:43	56.20	56.40	56.40	+2.50	1	709
09:59:17	56.20	56.40	56.40	+2.50	1	708
09:59:16	56.30	56.50	56.30	+2.40	3	707
09:59:16	56.40	56.50	56.40	+2.50	1	704
09:58:53	56.40	56.50	56.40	+2.50	2	703
09:58:47	56.30	56.40	56.40	+2.50	1	701
09:58:43	56.30	56.40	56.40	+2.50	2	700
09:58:32	56.30	56.40	56.40	+2.50	1	698
09:57:57	56.20	56.30	56.30	+2.40	1	697
09:57:38	56.20	56.30	56.30	+2.40	1	696
09:57:15	56.10	56.20	56.20	+2.30	2	695
09:57:15	56.10	56.20	56.20	+2.30	4	693
09:57:15	56.10	56.20	56.20	+2.30	5	689
09:56:52	56.10	56.20	56.10	+2.20	1	684
09:56:41	56.00	56.10	56.10	+2.20	1	683
09:54:10	56.00	56.20	56.00	+2.10	2	682
09:53:19	56.00	56.20	56.00	+2.10	1	680
09:53:08	56.00	56.10	56.00	+2.10	3	679
09:52:42	56.00	56.20	56.20	+2.30	1	676
09:51:05	56.00	56.20	56.00	+2.10	1	675
09:50:47	55.90	56.20	56.20	+2.30	1	674
09:50:28	55.80	56.00	55.80	+1.90	3	673
09:49:59	55.80	56.00	55.80	+1.90	5	670
09:49:48	55.80	55.90	55.90	+2.00	1	665
09:49:46	55.80	56.00	55.80	+1.90	1	664
09:49:45	55.80	55.90	55.90	+2.00	1	663
09:49:43	55.90	56.00	55.90	+2.00	1	662
09:49:42	55.90	56.00	55.90	+2.00	1	661
09:49:31	56.00	56.10	56.00	+2.10	2	660
09:49:28	56.00	56.10	56.00	+2.10	1	658
09:49:21	56.10	56.20	56.10	+2.20	1	657
09:49:19	56.10	56.30	56.10	+2.20	5	656
09:49:19	56.10	56.30	56.10	+2.20	7	651
09:49:08	56.20	56.30	56.20	+2.30	8	644
09:49:08	56.20	56.30	56.20	+2.30	2	636
09:49:06	56.30	56.40	56.30	+2.40	8	634
09:49:00	56.40	56.50	56.40	+2.50	3	626
09:48:40	56.40	56.50	56.50	+2.60	1	623
09:48:21	56.40	56.50	56.50	+2.60	1	622
09:48:13	56.40	56.50	56.40	+2.50	1	621
09:47:50	56.30	56.40	56.40	+2.50	1	620
09:47:25	56.40	56.50	56.40	+2.50	1	619
09:47:14	56.30	56.40	56.40	+2.50	1	618
09:47:13	56.40	56.50	56.40	+2.50	3	617
09:47:13	56.40	56.50	56.40	+2.50	6	614
09:47:07	56.40	56.60	56.40	+2.50	1	608
09:46:51	56.50	56.60	56.50	+2.60	3	607
09:46:51	56.50	56.60	56.50	+2.60	3	604
09:46:51	56.50	56.70	56.50	+2.60	5	601
09:46:49	56.50	56.70	56.50	+2.60	1	596
09:46:41	56.50	56.60	56.50	+2.60	1	595
09:46:37	56.60	56.70	56.60	+2.70	1	594
09:46:01	56.40	56.60	56.60	+2.70	2	593
09:46:00	56.40	56.60	56.60	+2.70	1	591
09:45:53	56.30	56.50	56.50	+2.60	1	590
09:45:53	56.40	56.50	56.50	+2.60	2	589
09:45:53	56.40	56.50	56.50	+2.60	5	587
09:45:49	56.30	56.40	56.40	+2.50	2	582
09:45:49	56.30	56.40	56.40	+2.50	1	580
09:45:43	56.30	56.40	56.30	+2.40	2	579
09:45:29	56.30	56.50	56.30	+2.40	1	577
09:45:21	56.30	56.50	56.30	+2.40	1	576
09:44:30	56.50	56.60	56.50	+2.60	4	575
09:44:30	56.50	56.60	56.50	+2.60	1	571
09:44:23	56.50	56.60	56.60	+2.70	1	570
09:44:08	56.50	56.60	56.60	+2.70	7	569
09:43:20	56.70	56.80	56.70	+2.80	1	562
09:43:14	56.60	56.80	56.80	+2.90	1	561
09:43:14	56.70	56.80	56.70	+2.80	1	560
09:43:06	56.70	56.80	56.80	+2.90	1	559
09:42:57	56.80	56.90	56.80	+2.90	1	558
09:42:55	56.80	56.90	56.80	+2.90	2	557
09:42:54	56.80	56.90	56.80	+2.90	1	555
09:42:53	56.80	56.90	56.80	+2.90	1	554
09:42:38	56.80	56.90	56.80	+2.90	1	553
09:42:27	56.80	56.90	56.90	+3.00	1	552
09:42:25	56.90	57.00	56.90	+3.00	1	551
09:42:25	56.90	57.00	56.90	+3.00	1	550
09:42:16	56.80	56.90	56.90	+3.00	1	549
09:42:12	56.80	56.90	56.90	+3.00	1	548
09:42:06	56.80	57.00	57.00	+3.10	1	547
09:42:01	56.80	56.90	56.90	+3.00	1	546
09:42:01	56.80	56.90	56.80	+2.90	1	545
09:42:00	56.80	56.90	56.90	+3.00	2	544
09:41:55	56.80	56.90	56.90	+3.00	1	542
09:41:54	56.90	57.00	56.90	+3.00	1	541
09:41:52	56.90	57.00	57.00	+3.10	1	540
09:41:46	56.90	57.10	56.90	+3.00	1	539
09:41:39	57.00	57.20	57.00	+3.10	1	538
09:41:28	56.90	57.30	56.90	+3.00	5	537
09:41:28	57.20	57.30	57.20	+3.30	3	532
09:41:28	57.20	57.30	57.20	+3.30	1	529
09:41:28	56.90	57.20	57.20	+3.30	4	528
09:41:28	56.90	57.10	57.10	+3.20	2	524
09:41:27	57.00	57.10	57.00	+3.10	3	522
09:41:27	57.00	57.10	57.00	+3.10	1	519
09:41:23	57.00	57.20	57.20	+3.30	1	518
09:41:21	57.00	57.20	57.20	+3.30	1	517
09:41:19	57.20	57.30	57.20	+3.30	1	516
09:41:17	57.00	57.20	57.20	+3.30	1	515
09:41:17	57.20	57.30	57.20	+3.30	1	514
09:41:17	57.20	57.30	57.20	+3.30	1	513
09:41:16	57.20	57.30	57.30	+3.40	1	512
09:41:15	57.20	57.30	57.20	+3.30	1	511
09:41:10	57.00	57.20	57.20	+3.30	1	510
09:41:09	57.00	57.20	57.00	+3.10	1	509
09:41:08	57.00	57.20	57.00	+3.10	2	508
09:41:07	57.00	57.20	57.20	+3.30	1	506
09:41:06	57.00	57.20	57.20	+3.30	1	505
09:41:03	57.00	57.20	57.00	+3.10	1	504
09:41:02	57.00	57.20	57.00	+3.10	1	503
09:41:01	56.90	57.00	57.00	+3.10	1	502
09:41:01	56.90	57.00	57.00	+3.10	1	501
09:41:01	56.90	57.00	57.00	+3.10	5	500
09:41:01	56.90	57.00	57.00	+3.10	4	495
09:40:58	56.80	56.90	56.90	+3.00	8	491
09:40:58	56.60	56.80	56.80	+2.90	2	483
09:40:56	56.60	56.80	56.80	+2.90	2	481
09:40:53	56.60	56.80	56.80	+2.90	1	479
09:40:52	56.70	56.80	56.70	+2.80	1	478
09:40:50	56.60	56.80	56.80	+2.90	1	477
09:40:48	56.50	56.70	56.70	+2.80	1	476
09:40:44	56.50	56.80	56.80	+2.90	1	475
09:40:43	56.70	56.90	56.70	+2.80	1	474
09:40:43	56.80	56.90	56.80	+2.90	2	473
09:40:43	56.80	56.90	56.80	+2.90	1	471
09:40:43	56.70	56.80	56.80	+2.90	5	470
09:40:35	56.60	56.70	56.70	+2.80	3	465
09:40:26	56.50	56.60	56.60	+2.70	2	462
09:40:14	56.60	56.70	56.60	+2.70	1	460
09:40:06	56.50	56.70	56.50	+2.60	2	459
09:40:05	56.50	56.60	56.60	+2.70	2	457
09:40:02	56.50	56.60	56.60	+2.70	1	455
09:39:49	56.40	56.60	56.40	+2.50	1	454
09:39:49	56.40	56.50	56.50	+2.60	1	453
09:39:49	56.30	56.50	56.50	+2.60	4	452
09:39:42	56.30	56.50	56.50	+2.60	1	448
09:39:42	56.30	56.50	56.30	+2.40	1	447
09:39:40	56.40	56.50	56.40	+2.50	1	446
09:39:39	56.40	56.50	56.40	+2.50	1	445
09:39:38	56.30	56.40	56.40	+2.50	1	444
09:39:33	56.40	56.50	56.40	+2.50	1	443
09:39:16	56.30	56.40	56.40	+2.50	1	442
09:39:15	56.40	56.50	56.40	+2.50	1	441
09:39:15	56.40	56.50	56.40	+2.50	1	440
09:39:13	56.40	56.50	56.40	+2.50	1	439
09:39:01	56.40	56.50	56.50	+2.60	1	438
09:38:48	56.30	56.40	56.40	+2.50	1	437
09:38:41	56.30	56.40	56.40	+2.50	3	436
09:38:27	56.30	56.40	56.30	+2.40	1	433
09:38:23	56.20	56.30	56.30	+2.40	4	432
09:38:23	56.10	56.30	56.30	+2.40	1	428
09:38:15	56.00	56.20	56.20	+2.30	6	427
09:38:15	56.00	56.20	56.20	+2.30	10	421
09:38:15	55.90	56.10	56.10	+2.20	7	411
09:38:15	55.90	56.00	56.00	+2.10	5	404
09:38:15	55.80	56.00	56.00	+2.10	10	399
09:37:57	55.90	56.00	55.90	+2.00	1	389
09:37:45	55.90	56.00	55.90	+2.00	1	388
09:37:17	55.80	55.90	55.90	+2.00	4	387
09:36:40	55.90	56.00	55.90	+2.00	1	383
09:36:39	55.70	55.90	55.90	+2.00	1	382
09:36:00	55.80	55.90	55.90	+2.00	1	381
09:35:50	55.80	55.90	55.90	+2.00	4	380
09:35:07	55.70	55.90	55.90	+2.00	1	376
09:35:05	55.80	55.90	55.90	+2.00	5	375
09:34:38	55.90	56.00	55.90	+2.00	1	370
09:33:44	55.80	56.00	55.80	+1.90	1	369
09:33:35	55.70	55.80	55.80	+1.90	8	368
09:33:28	55.80	56.00	55.80	+1.90	2	360
09:33:27	55.80	55.90	55.90	+2.00	1	358
09:33:26	55.80	55.90	55.80	+1.90	1	357
09:33:19	55.80	55.90	55.80	+1.90	1	356
09:33:02	55.80	55.90	55.90	+2.00	1	355
09:32:39	55.80	56.00	56.00	+2.10	5	354
09:32:13	55.90	56.00	55.90	+2.00	1	349
09:31:35	55.80	55.90	55.80	+1.90	1	348
09:31:22	55.90	56.00	55.90	+2.00	1	347
09:31:03	55.90	56.00	55.90	+2.00	1	346
09:30:54	55.80	55.90	55.90	+2.00	1	345
09:30:32	55.80	55.90	55.80	+1.90	1	344
09:29:45	55.80	56.00	55.80	+1.90	1	343
09:29:35	55.70	55.80	55.80	+1.90	1	342
09:29:16	55.60	55.70	55.70	+1.80	1	341
09:29:01	55.60	55.70	55.60	+1.70	3	340
09:28:09	55.60	55.70	55.70	+1.80	1	337
09:27:47	55.70	55.90	55.70	+1.80	1	336
09:27:41	55.70	55.90	55.70	+1.80	1	335
09:27:40	55.70	55.90	55.70	+1.80	2	334
09:27:26	55.70	56.00	55.70	+1.80	1	332
09:26:46	55.60	55.90	55.60	+1.70	1	331
09:26:38	56.00	56.10	56.00	+2.10	3	330
09:26:38	56.00	56.10	56.00	+2.10	1	327
09:26:38	55.90	56.10	55.90	+2.00	1	326
09:26:37	55.90	56.20	55.90	+2.00	4	325
09:26:32	56.00	56.20	56.00	+2.10	1	321
09:26:32	56.00	56.20	56.00	+2.10	1	320
09:26:25	56.00	56.20	56.00	+2.10	1	319
09:26:24	56.00	56.20	56.00	+2.10	1	318
09:26:19	56.00	56.20	56.00	+2.10	3	317
09:26:19	56.00	56.20	56.00	+2.10	1	314
09:26:08	56.00	56.20	56.00	+2.10	1	313
09:26:08	56.10	56.30	56.00	+2.10	8	312
09:26:08	56.10	56.30	56.10	+2.20	1	304
09:25:58	56.00	56.30	56.30	+2.40	1	303
09:25:56	56.10	56.40	56.10	+2.20	5	302
09:25:56	56.10	56.20	56.20	+2.30	1	297
09:25:55	56.10	56.40	56.40	+2.50	2	296
09:25:51	56.10	56.30	56.30	+2.40	1	294
09:25:51	56.00	56.20	56.20	+2.30	1	293
09:25:47	56.10	56.20	56.10	+2.20	3	292
09:25:47	56.00	56.10	56.10	+2.20	1	289
09:25:47	55.90	56.10	56.10	+2.20	1	288
09:25:47	55.90	56.00	56.00	+2.10	20	287
09:25:46	55.80	56.00	56.00	+2.10	10	267
09:25:40	55.60	55.90	55.90	+2.00	6	257
09:25:40	55.60	55.90	55.90	+2.00	5	251
09:25:34	55.80	55.90	55.80	+1.90	1	246
09:25:33	55.60	55.80	55.90	+2.00	3	245
09:25:33	55.60	55.80	55.80	+1.90	2	242
09:25:30	55.60	55.80	55.80	+1.90	5	240
09:25:28	55.50	55.70	55.70	+1.80	3	235
09:25:25	55.50	55.70	55.70	+1.80	1	232
09:25:18	55.50	55.70	55.70	+1.80	1	231
09:24:55	55.60	55.70	55.60	+1.70	1	230
09:24:43	55.60	55.70	55.60	+1.70	1	229
09:24:35	55.40	55.60	55.60	+1.70	1	228
09:24:33	55.40	55.60	55.60	+1.70	1	227
09:24:31	55.40	55.60	55.60	+1.70	1	226
09:24:27	55.40	55.60	55.40	+1.50	3	225
09:24:27	55.50	55.60	55.50	+1.60	1	222
09:24:27	55.50	55.60	55.50	+1.60	1	221
09:24:09	55.50	55.60	55.50	+1.60	1	220
09:24:08	55.50	55.60	55.50	+1.60	1	219
09:24:01	55.40	55.60	55.60	+1.70	1	218
09:24:00	55.40	55.50	55.50	+1.60	1	217
09:23:45	55.50	55.70	55.50	+1.60	5	216
09:23:39	55.40	55.50	55.50	+1.60	3	211
09:23:18	55.30	55.50	55.50	+1.60	1	208
09:23:15	55.30	55.40	55.50	+1.60	1	207
09:23:15	55.30	55.40	55.40	+1.50	1	206
09:23:14	55.30	55.50	55.50	+1.60	1	205
09:23:13	55.40	55.50	55.40	+1.50	1	204
09:23:11	55.40	55.50	55.40	+1.50	5	203
09:23:09	55.40	55.50	55.50	+1.60	1	198
09:23:02	55.30	55.40	55.40	+1.50	1	197
09:23:02	55.30	55.40	55.40	+1.50	1	196
09:22:51	55.40	55.50	55.40	+1.50	1	195
09:22:51	55.40	55.50	55.50	+1.60	1	194
09:22:47	55.40	55.50	55.40	+1.50	1	193
09:22:46	55.20	55.40	55.40	+1.50	1	192
09:22:42	55.40	55.50	55.40	+1.50	1	191
09:22:42	55.20	55.40	55.40	+1.50	2	190
09:22:42	55.20	55.40	55.40	+1.50	1	188
09:22:41	55.30	55.40	55.30	+1.40	4	187
09:22:41	55.30	55.40	55.30	+1.40	1	183
09:22:36	55.30	55.40	55.30	+1.40	1	182
09:22:35	55.20	55.30	55.30	+1.40	1	181
09:22:35	55.20	55.30	55.30	+1.40	1	180
09:22:34	55.20	55.30	55.30	+1.40	1	179
09:22:34	55.20	55.30	55.30	+1.40	1	178
09:22:31	55.10	55.20	55.20	+1.30	4	177
09:22:27	55.00	55.10	55.10	+1.20	4	173
09:22:27	54.90	55.00	55.00	+1.10	3	169
09:22:23	54.80	54.90	54.90	+1.00	1	166
09:21:47	54.70	54.80	54.80	+0.90	1	165
09:21:45	54.70	54.80	54.80	+0.90	1	164
09:21:34	54.70	54.80	54.80	+0.90	1	163
09:20:10	54.80	54.90	54.80	+0.90	2	162
09:19:56	54.60	54.80	54.80	+0.90	1	160
09:19:56	54.60	54.80	54.80	+0.90	1	159
09:19:56	54.50	54.70	54.70	+0.80	2	158
09:19:56	54.50	54.70	54.70	+0.80	7	156
09:19:56	54.70	54.80	54.70	+0.80	1	149
09:18:18	54.70	54.80	54.80	+0.90	2	148
09:17:50	54.50	54.80	54.80	+0.90	1	146
09:16:55	54.60	54.80	54.80	+0.90	1	145
09:16:52	54.60	54.80	54.80	+0.90	1	144
09:16:18	54.80	54.90	54.80	+0.90	2	143
09:15:51	54.80	54.90	54.80	+0.90	1	141
09:15:36	54.60	54.80	54.80	+0.90	1	140
09:15:11	54.60	54.90	54.60	+0.70	1	139
09:14:50	54.70	54.90	54.70	+0.80	1	138
09:14:39	54.70	54.80	54.80	+0.90	1	137
09:14:26	54.60	54.80	54.80	+0.90	1	136
09:14:26	54.70	54.80	54.70	+0.80	1	135
09:13:50	54.70	54.80	54.70	+0.80	1	134
09:13:04	54.80	54.90	54.80	+0.90	7	133
09:13:04	54.80	54.90	54.80	+0.90	1	126
09:12:07	54.90	55.00	54.90	+1.00	1	125
09:11:53	54.90	55.00	54.90	+1.00	1	124
09:11:17	54.90	55.00	54.90	+1.00	1	123
09:11:17	54.80	54.90	54.90	+1.00	1	122
09:10:59	54.90	55.00	54.90	+1.00	5	121
09:10:51	54.90	55.10	54.90	+1.00	1	116
09:10:51	54.90	55.10	54.90	+1.00	7	115
09:10:48	55.00	55.10	55.00	+1.10	1	108
09:10:43	55.10	55.20	55.10	+1.20	1	107
09:10:38	55.10	55.20	55.10	+1.20	1	106
09:10:37	54.90	55.10	55.10	+1.20	1	105
09:10:29	55.10	55.20	55.10	+1.20	1	104
09:10:22	54.90	55.10	55.20	+1.30	2	103
09:10:22	54.90	55.10	55.10	+1.20	1	101
09:10:20	54.90	55.10	55.10	+1.20	1	100
09:10:16	55.00	55.10	55.00	+1.10	8	99
09:10:04	55.00	55.10	55.00	+1.10	5	91
09:10:02	54.90	55.10	54.90	+1.00	1	86
09:09:28	54.80	54.90	54.90	+1.00	2	85
09:09:18	54.70	54.80	54.80	+0.90	4	83
09:09:18	54.70	54.80	54.80	+0.90	1	79
09:09:18	54.70	54.80	54.80	+0.90	1	78
09:09:09	54.70	54.80	54.80	+0.90	1	77
09:08:55	54.80	54.90	54.80	+0.90	1	76
09:08:40	54.90	55.10	54.90	+1.00	1	75
09:08:14	54.60	54.90	54.90	+1.00	1	74
09:08:08	54.50	54.90	54.90	+1.00	1	73
09:08:06	54.50	54.90	54.90	+1.00	1	72
09:07:50	54.30	54.70	54.70	+0.80	1	71
09:07:47	54.30	54.70	54.70	+0.80	1	70
09:07:47	54.20	54.40	54.70	+0.80	9	69
09:07:47	54.20	54.40	54.60	+0.70	5	60
09:07:47	54.20	54.40	54.50	+0.60	3	55
09:07:47	54.20	54.40	54.40	+0.50	3	52
09:07:46	54.20	54.30	54.30	+0.40	1	49
09:07:22	54.30	54.40	54.30	+0.40	1	48
09:07:12	54.20	54.30	54.30	+0.40	1	47
09:06:41	54.30	54.40	54.30	+0.40	1	46
09:06:22	54.10	54.30	54.30	+0.40	1	45
09:06:16	54.10	54.30	54.30	+0.40	2	44
09:06:13	54.20	54.30	54.20	+0.30	1	42
09:06:02	54.10	54.30	54.30	+0.40	1	41
09:05:21	54.10	54.30	54.30	+0.40	1	40
09:05:21	54.20	54.40	54.20	+0.30	4	39
09:05:21	54.30	54.40	54.30	+0.40	2	35
09:05:06	54.40	54.60	54.40	+0.50	1	33
09:05:02	54.40	54.50	54.50	+0.60	3	32
09:04:46	54.30	54.40	54.40	+0.50	2	29
09:04:46	54.20	54.30	54.30	+0.40	1	27
09:04:34	54.20	54.30	54.30	+0.40	1	26
09:03:48	54.10	54.30	54.30	+0.40	1	25
09:03:04	54.30	54.40	54.30	+0.40	3	24
09:02:29	54.30	54.50	54.50	+0.60	1	21
09:02:10	54.30	54.50	54.30	+0.40	1	20
09:01:30	54.30	54.50	54.30	+0.40	4	19
09:01:30	54.30	54.50	54.30	+0.40	1	15
09:01:26	54.00	54.50	54.50	+0.60	1	14
09:01:24	54.10	54.50	54.10	+0.20	1	13
09:00:20	54.00	54.70	54.70	+0.80	1	12
09:00:15	--	--	54.00	+0.10	11	11

　

其他人也逛...

MyCard 1000點虛擬點數卡

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

Apple iPhone 16 (128G)

DJI OSMO POCKET 3 全能套裝

Office 2024 家用版盒裝

麥當勞豬肉滿福堡即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple iPhone 16 Pro Max (512G)

【王品集團】西堤套餐禮券15張

SAMSUNG Galaxy A55 5G (8G/256G)

麥當勞大麥克即享券

青森農協青連希望蘋果汁 (1Lx6入)

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

麥當勞勁辣鷄腿堡即享券

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧地緣政治不確定性高半導體產業...
‧【美股盤後】等待國會預算協商...
‧聯電ADR20日上漲0.01美元漲幅0....

加密貨幣

比特幣BTC	96968.20	-787.99	-0.81%
以太幣ETH	3379.95	-92.64	-2.67%
瑞波幣XRP	2.28	0.00	0.14%
比特幣現金BCH	458.72	9.84	2.19%
萊特幣LTC	102.61	1.25	1.23%
卡達幣ADA	0.915269	-0.04	-3.76%
波場幣TRX	0.248618	0.00	0.02%
恆星幣XLM	0.369245	-0.01	-1.39%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。