陽　程 (3498) 其他電子業上櫃鴻海集團

51.20 ▲+0.50 +0.99% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	519	51.20	4	51.40	3	51.20	52.10	50.50	50.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:21:56	51.20	51.40	51.20	+0.50	4	519
13:20:48	51.20	51.30	51.30	+0.60	1	515
13:20:46	51.20	51.30	51.30	+0.60	1	514
13:18:53	51.20	51.30	51.20	+0.50	1	513
13:16:21	51.20	51.30	51.30	+0.60	1	512
13:15:32	51.30	51.40	51.30	+0.60	1	511
13:15:16	51.20	51.40	51.20	+0.50	1	510
13:13:45	51.30	51.40	51.30	+0.60	2	509
13:13:45	51.30	51.40	51.30	+0.60	1	507
13:12:48	51.40	51.50	51.40	+0.70	1	506
13:12:48	51.30	51.40	51.40	+0.70	4	505
13:11:46	51.30	51.40	51.30	+0.60	1	501
13:10:01	51.30	51.40	51.40	+0.70	2	500
13:09:20	51.30	51.40	51.40	+0.70	2	498
13:08:55	51.30	51.40	51.30	+0.60	2	496
13:07:29	51.30	51.40	51.30	+0.60	1	494
13:01:48	51.30	51.40	51.40	+0.70	1	493
13:01:43	51.40	51.50	51.40	+0.70	2	492
12:58:03	51.40	51.50	51.40	+0.70	1	490
12:56:26	51.40	51.50	51.40	+0.70	1	489
12:55:33	51.40	51.50	51.40	+0.70	1	488
12:55:10	51.40	51.50	51.40	+0.70	1	487
12:55:09	51.40	51.50	51.50	+0.80	1	486
12:52:26	51.40	51.50	51.50	+0.80	1	485
12:48:07	51.50	51.60	51.50	+0.80	1	484
12:44:24	51.40	51.60	51.40	+0.70	1	483
12:43:36	51.40	51.60	51.40	+0.70	1	482
12:42:39	51.40	51.60	51.40	+0.70	2	481
12:37:26	51.30	51.40	51.40	+0.70	1	479
12:37:03	51.30	51.40	51.40	+0.70	3	478
12:36:19	51.30	51.40	51.40	+0.70	4	475
12:36:11	51.20	51.30	51.30	+0.60	1	471
12:36:05	51.30	51.40	51.30	+0.60	4	470
12:36:05	51.40	51.60	51.40	+0.70	3	466
12:34:25	51.50	51.70	51.40	+0.70	6	463
12:34:25	51.50	51.70	51.50	+0.80	4	457
12:33:03	51.50	51.60	51.60	+0.90	1	453
12:32:28	51.50	51.60	51.50	+0.80	2	452
12:31:56	51.50	51.60	51.50	+0.80	1	450
12:31:26	51.50	51.60	51.50	+0.80	1	449
12:30:51	51.50	51.60	51.50	+0.80	2	448
12:27:05	51.50	51.70	51.50	+0.80	2	446
12:26:00	51.60	51.70	51.60	+0.90	2	444
12:25:10	51.60	51.70	51.60	+0.90	2	442
12:24:39	51.60	51.70	51.60	+0.90	2	440
12:23:05	51.60	51.70	51.60	+0.90	1	438
12:20:40	51.60	51.70	51.60	+0.90	1	437
12:20:40	51.70	51.80	51.70	+1.00	5	436
12:15:08	51.70	51.80	51.70	+1.00	1	431
12:11:16	51.70	51.90	51.70	+1.00	5	430
12:07:26	51.60	51.70	51.70	+1.00	5	425
12:02:22	51.60	51.70	51.60	+0.90	1	420
11:59:31	51.60	51.70	51.60	+0.90	1	419
11:57:52	51.70	51.90	51.70	+1.00	1	418
11:57:05	51.70	51.90	51.70	+1.00	1	417
11:56:56	51.80	51.90	51.80	+1.10	1	416
11:56:50	51.70	51.90	51.90	+1.20	1	415
11:53:25	51.70	51.90	51.70	+1.00	3	414
11:45:42	51.70	51.90	51.70	+1.00	1	411
11:43:38	51.70	51.90	51.90	+1.20	1	410
11:42:56	51.70	51.90	52.00	+1.30	2	409
11:42:56	51.70	51.90	51.90	+1.20	1	407
11:42:32	51.70	51.90	51.90	+1.20	1	406
11:40:39	51.60	51.90	52.00	+1.30	2	405
11:40:39	51.60	51.90	51.90	+1.20	7	403
11:40:13	51.70	51.90	51.70	+1.00	2	396
11:39:44	51.80	51.90	51.80	+1.10	1	394
11:39:08	51.80	51.90	51.80	+1.10	1	393
11:36:21	51.50	51.70	51.70	+1.00	1	392
11:36:09	51.50	51.60	51.60	+0.90	1	391
11:36:06	51.50	51.60	51.60	+0.90	1	390
11:36:04	51.50	51.60	51.60	+0.90	1	389
11:35:42	51.50	51.60	51.60	+0.90	4	388
11:35:36	51.60	51.90	51.60	+0.90	5	384
11:35:14	51.70	51.90	51.70	+1.00	4	379
11:34:36	51.80	52.00	51.80	+1.10	2	375
11:33:07	51.80	52.00	51.80	+1.10	1	373
11:32:36	51.70	51.80	51.80	+1.10	1	372
11:32:33	51.70	51.80	51.80	+1.10	2	371
11:32:20	51.60	51.80	51.80	+1.10	5	369
11:32:15	51.60	51.80	51.80	+1.10	5	364
11:32:12	51.60	51.70	51.70	+1.00	2	359
11:32:08	51.70	51.80	51.70	+1.00	1	357
11:32:05	51.60	51.70	51.70	+1.00	1	356
11:32:01	51.60	51.70	51.70	+1.00	1	355
11:31:41	51.70	51.80	51.70	+1.00	1	354
11:31:39	51.70	51.80	51.70	+1.00	1	353
11:31:34	51.60	51.80	51.60	+0.90	3	352
11:31:31	51.70	51.80	51.70	+1.00	1	349
11:31:29	51.60	51.80	51.80	+1.10	1	348
11:31:27	51.70	51.80	51.70	+1.00	1	347
11:31:24	51.70	51.80	51.70	+1.00	3	346
11:31:18	51.60	51.80	51.80	+1.10	1	343
11:31:03	51.70	51.80	51.70	+1.00	1	342
11:30:53	51.70	51.80	51.70	+1.00	1	341
11:30:46	51.80	51.90	51.80	+1.10	1	340
11:30:45	51.70	51.90	51.70	+1.00	2	339
11:30:40	51.80	52.00	51.80	+1.10	3	337
11:30:38	51.90	52.00	51.90	+1.20	2	334
11:30:37	51.80	51.90	51.90	+1.20	1	332
11:30:28	51.80	52.00	52.00	+1.30	1	331
11:30:24	51.90	52.00	51.90	+1.20	1	330
11:30:21	51.90	52.00	51.90	+1.20	1	329
11:30:16	51.70	51.90	51.90	+1.20	1	328
11:30:12	51.80	52.00	51.80	+1.10	2	327
11:30:12	51.90	52.00	51.90	+1.20	1	325
11:30:01	51.90	52.10	51.90	+1.20	2	324
11:29:58	51.90	52.10	52.10	+1.40	1	322
11:29:55	52.00	52.10	52.00	+1.30	1	321
11:29:55	52.00	52.10	52.10	+1.40	1	320
11:29:54	52.00	52.10	52.00	+1.30	3	319
11:29:51	52.00	52.10	52.10	+1.40	2	316
11:29:49	52.00	52.10	52.10	+1.40	1	314
11:29:48	52.00	52.10	52.10	+1.40	1	313
11:29:48	52.00	52.10	52.10	+1.40	1	312
11:29:46	52.00	52.10	52.10	+1.40	1	311
11:29:45	52.00	52.10	52.10	+1.40	1	310
11:29:42	52.00	52.10	52.10	+1.40	2	309
11:29:24	51.80	52.00	52.00	+1.30	2	307
11:29:24	51.90	52.00	51.90	+1.20	1	305
11:29:12	51.80	52.10	51.80	+1.10	1	304
11:29:06	51.80	52.10	52.10	+1.40	6	303
11:29:02	51.80	52.00	52.00	+1.30	1	297
11:29:02	51.80	52.00	52.00	+1.30	3	296
11:29:02	51.70	52.00	52.00	+1.30	29	293
11:29:02	51.70	52.00	52.00	+1.30	5	264
11:28:56	51.70	52.00	52.00	+1.30	3	259
11:28:53	51.70	52.00	52.00	+1.30	1	256
11:28:12	51.90	52.00	51.90	+1.20	1	255
11:28:00	51.70	52.00	52.00	+1.30	1	254
11:27:59	51.70	52.00	52.00	+1.30	1	253
11:27:57	51.70	52.00	52.00	+1.30	1	252
11:27:55	51.70	52.00	52.00	+1.30	1	251
11:27:54	51.70	52.00	52.00	+1.30	1	250
11:27:33	51.70	51.90	52.00	+1.30	1	249
11:27:33	51.70	51.90	51.90	+1.20	4	248
11:25:48	51.50	51.90	51.90	+1.20	3	244
11:25:31	51.50	51.80	51.80	+1.10	2	241
11:25:26	51.70	51.90	51.70	+1.00	2	239
11:25:26	51.60	51.70	51.70	+1.00	1	237
11:24:14	51.60	51.70	51.60	+0.90	1	236
11:23:45	51.70	51.90	51.70	+1.00	2	235
11:23:11	51.70	51.90	51.70	+1.00	2	233
11:23:00	51.70	51.90	51.70	+1.00	1	231
11:18:33	51.70	51.90	51.70	+1.00	1	230
11:18:04	51.70	51.90	51.70	+1.00	1	229
11:15:49	51.70	51.90	51.90	+1.20	3	228
11:13:09	51.80	51.90	51.80	+1.10	1	225
11:08:53	51.70	51.90	51.90	+1.20	1	224
11:08:28	51.70	51.90	51.90	+1.20	1	223
11:08:03	51.70	51.90	51.90	+1.20	2	222
11:05:42	51.90	52.00	51.90	+1.20	1	220
11:04:35	51.90	52.00	51.90	+1.20	1	219
11:03:31	51.90	52.00	51.90	+1.20	1	218
11:02:43	51.90	52.00	51.90	+1.20	1	217
11:01:55	51.70	51.90	51.90	+1.20	2	216
11:01:55	51.70	51.90	51.90	+1.20	4	214
10:59:01	51.70	51.90	51.70	+1.00	1	210
10:58:43	51.80	51.90	51.80	+1.10	1	209
10:56:42	51.80	51.90	51.90	+1.20	2	208
10:53:27	51.70	51.90	51.90	+1.20	2	206
10:51:52	51.70	51.90	51.90	+1.20	1	204
10:48:45	51.70	51.90	51.70	+1.00	1	203
10:39:33	51.60	51.70	51.70	+1.00	1	202
10:39:26	51.60	51.70	51.70	+1.00	1	201
10:36:53	51.60	51.70	51.70	+1.00	1	200
10:34:04	51.60	51.70	51.70	+1.00	1	199
10:29:34	51.70	51.90	51.70	+1.00	2	198
10:29:14	51.80	52.00	51.80	+1.10	5	196
10:27:22	51.80	52.00	51.80	+1.10	1	191
10:26:06	51.80	52.00	52.00	+1.30	1	190
10:24:26	51.80	51.90	51.90	+1.20	1	189
10:24:15	51.80	51.90	51.90	+1.20	1	188
10:24:06	51.80	51.90	51.90	+1.20	1	187
10:23:34	51.80	52.00	51.80	+1.10	1	186
10:22:47	51.90	52.00	51.80	+1.10	2	185
10:22:47	51.90	52.00	51.90	+1.20	3	183
10:22:09	51.90	52.00	52.00	+1.30	5	180
10:21:37	51.90	52.00	52.00	+1.30	1	175
10:21:12	51.90	52.10	51.90	+1.20	1	174
10:20:12	51.90	52.00	52.00	+1.30	1	173
10:19:59	51.80	52.00	52.00	+1.30	3	172
10:19:33	51.70	51.90	52.00	+1.30	3	169
10:19:33	51.70	51.90	51.90	+1.20	2	166
10:19:08	51.70	51.90	51.90	+1.20	1	164
10:18:29	51.80	52.00	52.00	+1.30	1	163
10:17:52	51.90	52.00	52.00	+1.30	10	162
10:17:47	51.90	52.00	51.90	+1.20	1	152
10:17:46	51.90	52.00	52.00	+1.30	9	151
10:17:46	51.90	52.00	52.00	+1.30	6	142
10:17:40	51.80	51.90	51.90	+1.20	1	136
10:17:18	51.80	51.90	51.90	+1.20	1	135
10:16:24	51.70	51.90	51.90	+1.20	2	134
10:16:18	51.70	51.80	51.80	+1.10	4	132
10:16:18	51.60	51.80	51.80	+1.10	5	128
10:16:14	51.60	51.70	51.70	+1.00	1	123
10:15:43	51.50	51.60	51.60	+0.90	1	122
10:14:52	51.50	51.60	51.50	+0.80	1	121
10:14:32	51.60	51.70	51.60	+0.90	4	120
10:13:01	51.60	51.70	51.60	+0.90	1	116
10:11:56	51.60	51.70	51.70	+1.00	1	115
10:11:04	51.60	51.70	51.70	+1.00	1	114
10:07:50	51.60	51.70	51.70	+1.00	1	113
10:06:17	51.70	51.80	51.70	+1.00	1	112
10:06:04	51.60	51.70	51.70	+1.00	2	111
10:04:50	51.60	51.70	51.70	+1.00	1	109
10:04:42	51.60	51.70	51.70	+1.00	1	108
10:04:12	51.50	51.60	51.60	+0.90	2	107
09:58:39	51.40	51.70	51.40	+0.70	1	105
09:57:49	51.40	51.70	51.40	+0.70	1	104
09:56:33	51.40	51.70	51.40	+0.70	1	103
09:53:39	51.30	51.60	51.60	+0.90	5	102
09:53:33	51.20	51.50	51.50	+0.80	4	97
09:53:33	51.20	51.40	51.40	+0.70	1	93
09:53:24	51.40	51.50	51.40	+0.70	1	92
09:52:47	51.20	51.40	51.40	+0.70	2	91
09:51:47	51.30	51.40	51.30	+0.60	1	89
09:48:49	51.20	51.30	51.30	+0.60	2	88
09:48:39	51.20	51.30	51.30	+0.60	2	86
09:47:25	51.20	51.30	51.20	+0.50	2	84
09:46:41	51.20	51.30	51.30	+0.60	6	82
09:46:34	51.30	51.50	51.30	+0.60	2	76
09:45:53	51.40	51.50	51.40	+0.70	1	74
09:45:53	51.40	51.50	51.40	+0.70	1	73
09:44:33	51.40	51.50	51.50	+0.80	4	72
09:44:25	51.30	51.40	51.40	+0.70	1	68
09:43:26	51.10	51.30	51.30	+0.60	1	67
09:43:01	51.10	51.30	51.30	+0.60	3	66
09:40:04	51.10	51.50	51.50	+0.80	1	63
09:39:35	51.30	51.50	51.30	+0.60	1	62
09:39:13	51.10	51.30	51.30	+0.60	1	61
09:38:15	51.10	51.20	51.20	+0.50	1	60
09:37:52	51.20	51.50	51.20	+0.50	1	59
09:37:50	50.90	51.20	51.20	+0.50	5	58
09:35:02	50.80	50.90	50.90	+0.20	1	53
09:34:47	50.90	51.20	50.90	+0.20	1	52
09:34:36	50.90	51.20	50.90	+0.20	1	51
09:34:13	50.80	51.00	51.00	+0.30	1	50
09:34:13	51.00	51.20	51.00	+0.30	1	49
09:33:59	51.00	51.20	51.00	+0.30	2	48
09:33:42	50.80	51.00	51.00	+0.30	1	46
09:31:28	50.90	51.00	50.90	+0.20	1	45
09:29:28	50.90	51.20	50.90	+0.20	6	44
09:29:28	51.00	51.20	51.00	+0.30	3	38
09:27:56	51.00	51.20	51.20	+0.50	1	35
09:26:13	50.90	51.20	51.20	+0.50	1	34
09:26:13	50.90	51.20	51.20	+0.50	1	33
09:25:51	50.90	51.00	51.00	+0.30	1	32
09:25:09	50.90	51.00	50.90	+0.20	1	31
09:23:35	50.90	51.00	50.90	+0.20	1	30
09:21:57	51.00	51.20	51.00	+0.30	1	29
09:21:52	50.90	51.00	51.00	+0.30	1	28
09:21:34	50.90	51.00	51.00	+0.30	1	27
09:20:38	50.80	51.00	50.80	+0.10	1	26
09:17:55	50.80	51.00	50.80	+0.10	1	25
09:16:54	50.70	51.00	50.70	0	5	24
09:16:42	50.80	51.00	50.80	+0.10	1	19
09:06:49	50.70	51.10	50.70	0	1	18
09:06:09	50.60	50.70	50.70	0	1	17
09:05:47	50.50	50.60	50.60	-0.10	2	16
09:05:47	50.50	50.60	50.60	-0.10	1	14
09:05:46	50.50	50.60	50.60	-0.10	1	13
09:05:44	50.50	50.60	50.60	-0.10	2	12
09:05:39	50.50	50.60	50.60	-0.10	2	10
09:04:58	50.50	50.60	50.50	-0.20	1	8
09:03:42	50.50	50.60	50.60	-0.10	1	7
09:03:17	50.60	50.70	50.60	-0.10	1	6
09:02:59	50.60	50.80	50.50	-0.20	1	5
09:02:59	50.60	50.80	50.60	-0.10	3	4
09:00:04	--	--	51.20	+0.50	1	1

其他人也逛...

GARMIN VENU 4 45mm

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

麥當勞四塊麥克鷄塊即享券

【享樂券】全家虛擬禮物卡50元

App Store Card $ 2000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

App Store Card $ 6000 - 數位序號

KIRIN–生茶525ml(24入/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Seagate 新黑鑽 24TB 3.5吋外接硬碟(STKP24000400)

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台股2026年開紅盤早盤漲逾百點...
‧新台幣午盤升3.6分暫收31.402元
‧【盤前焦點】美股封關下跌、外...

加密貨幣

比特幣BTC	88525.78	1,017.73	1.16%
以太幣ETH	3008.48	41.48	1.40%
瑞波幣XRP	1.87	0.03	1.63%
比特幣現金BCH	589.94	-9.02	-1.51%
萊特幣LTC	79.60	2.82	3.68%
卡達幣ADA	0.359373	0.03	7.97%
波場幣TRX	0.285304	0.00	0.36%
恆星幣XLM	0.207125	0.01	3.22%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

陽 程 (3498) 其他電子業 上櫃 鴻海集團

陽　程 (3498) 其他電子業上櫃鴻海集團