最新[公告] 鴻海:代重要子公司Foxteq Holdings Inc.-Cayman公告董事會決議發放現金股利熱門中國2025年以舊換新補助商品銷售總額近12兆元

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

50.70 ▼-0.10 -0.20% 0.59億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	1,149	50.70	1	50.80	3	50.70	52.70	49.80	50.80

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.70	50.80	50.70	-0.10	1	1149
13:30:00	50.50	50.60	50.70	-0.10	54	1148
13:24:16	50.90	51.00	50.90	+0.10	2	1094
13:18:29	50.90	51.00	50.90	+0.10	1	1092
13:17:14	50.90	51.00	50.90	+0.10	1	1091
13:16:54	50.90	51.00	50.90	+0.10	1	1090
13:16:53	50.90	51.00	51.00	+0.20	1	1089
13:16:26	50.90	51.00	51.00	+0.20	1	1088
13:15:30	50.90	51.00	50.90	+0.10	1	1087
13:14:10	51.00	51.10	51.00	+0.20	2	1086
13:14:09	51.00	51.10	51.00	+0.20	6	1084
13:14:09	51.00	51.10	51.00	+0.20	1	1078
13:12:20	51.00	51.10	51.00	+0.20	1	1077
13:11:36	51.10	51.20	51.10	+0.30	1	1076
13:11:33	51.00	51.20	51.00	+0.20	1	1075
13:11:18	51.00	51.20	51.00	+0.20	1	1074
13:10:57	51.00	51.10	51.10	+0.30	1	1073
13:06:01	51.10	51.30	51.10	+0.30	1	1072
13:05:58	51.10	51.30	51.10	+0.30	1	1071
13:05:51	51.10	51.30	51.10	+0.30	1	1070
13:04:36	51.00	51.10	51.10	+0.30	1	1069
13:04:08	51.00	51.10	51.10	+0.30	1	1068
13:03:42	51.00	51.10	51.00	+0.20	1	1067
13:03:24	51.00	51.10	51.10	+0.30	1	1066
13:03:10	51.00	51.10	51.10	+0.30	1	1065
13:02:18	51.00	51.10	51.10	+0.30	1	1064
13:01:46	51.10	51.20	51.10	+0.30	8	1063
13:01:01	51.10	51.20	51.20	+0.40	2	1055
12:59:55	51.20	51.30	51.20	+0.40	8	1053
12:58:37	51.30	51.50	51.30	+0.50	1	1045
12:55:57	51.30	51.50	51.30	+0.50	2	1044
12:55:52	51.40	51.50	51.40	+0.60	1	1042
12:55:40	51.40	51.50	51.40	+0.60	1	1041
12:55:04	51.40	51.50	51.40	+0.60	1	1040
12:54:52	51.40	51.50	51.40	+0.60	1	1039
12:54:15	51.30	51.40	51.30	+0.50	1	1038
12:53:51	51.40	51.50	51.40	+0.60	1	1037
12:53:44	51.30	51.40	51.40	+0.60	1	1036
12:53:20	51.20	51.30	51.30	+0.50	1	1035
12:51:24	51.20	51.30	51.20	+0.40	1	1034
12:49:20	51.20	51.30	51.20	+0.40	1	1033
12:44:50	51.10	51.30	51.10	+0.30	2	1032
12:44:13	51.10	51.30	51.10	+0.30	1	1030
12:43:43	51.00	51.10	51.10	+0.30	3	1029
12:43:05	51.00	51.10	50.90	+0.10	1	1026
12:43:05	51.00	51.10	51.00	+0.20	1	1025
12:42:45	50.90	51.00	51.00	+0.20	1	1024
12:41:40	50.90	51.10	51.10	+0.30	1	1023
12:41:35	51.00	51.10	51.00	+0.20	6	1022
12:41:35	51.10	51.30	51.10	+0.30	6	1016
12:36:30	51.10	51.30	51.10	+0.30	1	1010
12:36:26	51.10	51.30	51.10	+0.30	2	1009
12:35:38	51.10	51.40	51.10	+0.30	1	1007
12:32:50	51.20	51.40	51.20	+0.40	1	1006
12:31:53	51.20	51.40	51.20	+0.40	1	1005
12:29:42	51.20	51.40	51.20	+0.40	2	1004
12:29:17	51.20	51.40	51.20	+0.40	1	1002
12:29:12	51.20	51.30	51.30	+0.50	1	1001
12:23:14	51.30	51.40	51.30	+0.50	1	1000
12:22:22	51.30	51.40	51.20	+0.40	1	999
12:22:22	51.30	51.40	51.30	+0.50	4	998
12:17:32	51.40	51.50	51.40	+0.60	1	994
12:15:41	51.30	51.40	51.40	+0.60	3	993
12:13:21	51.30	51.40	51.30	+0.50	1	990
12:13:02	51.30	51.40	51.40	+0.60	1	989
12:11:10	51.30	51.40	51.40	+0.60	1	988
12:11:03	51.30	51.40	51.30	+0.50	2	987
12:10:35	51.30	51.40	51.30	+0.50	1	985
12:09:35	51.40	51.50	51.40	+0.60	1	984
12:09:14	51.40	51.50	51.40	+0.60	6	983
12:08:48	51.40	51.50	51.40	+0.60	2	977
12:06:31	51.40	51.60	51.40	+0.60	1	975
12:06:10	51.40	51.60	51.40	+0.60	2	974
12:04:26	51.60	51.90	51.30	+0.50	13	972
12:04:26	51.60	51.90	51.50	+0.70	13	959
12:04:26	51.60	51.90	51.60	+0.80	4	946
12:04:04	51.60	51.90	51.60	+0.80	1	942
12:03:53	51.70	51.90	51.70	+0.90	2	941
12:03:36	51.70	52.00	51.70	+0.90	1	939
12:02:16	51.70	52.00	51.70	+0.90	1	938
12:00:50	51.80	52.00	51.80	+1.00	14	937
12:00:35	51.90	52.00	51.80	+1.00	3	923
12:00:35	51.90	52.00	51.90	+1.10	9	920
11:59:13	51.90	52.00	52.00	+1.20	5	911
11:58:54	51.90	52.00	51.90	+1.10	1	906
11:56:56	51.90	52.00	51.90	+1.10	1	905
11:56:52	51.90	52.00	51.90	+1.10	1	904
11:56:20	51.90	52.00	51.90	+1.10	1	903
11:56:02	51.90	52.00	51.90	+1.10	1	902
11:55:11	51.90	52.00	51.90	+1.10	6	901
11:53:54	51.90	52.00	51.90	+1.10	1	895
11:51:21	52.00	52.10	52.00	+1.20	1	894
11:51:21	52.00	52.10	52.00	+1.20	1	893
11:49:11	52.00	52.10	52.10	+1.30	1	892
11:48:19	52.10	52.20	52.10	+1.30	3	891
11:48:15	52.10	52.20	52.10	+1.30	2	888
11:47:49	52.00	52.10	52.10	+1.30	9	886
11:47:30	52.10	52.20	52.10	+1.30	1	877
11:46:20	51.90	52.00	52.00	+1.20	1	876
11:46:18	51.90	52.00	52.00	+1.20	2	875
11:45:51	51.90	52.00	52.00	+1.20	1	873
11:40:39	51.80	52.00	51.80	+1.00	1	872
11:39:31	51.80	52.00	52.00	+1.20	2	871
11:39:15	52.00	52.10	52.00	+1.20	16	869
11:37:40	52.00	52.20	52.00	+1.20	1	853
11:36:53	52.10	52.20	52.10	+1.30	1	852
11:36:30	52.10	52.20	52.10	+1.30	1	851
11:35:39	52.10	52.20	52.10	+1.30	1	850
11:35:30	52.10	52.20	52.10	+1.30	2	849
11:35:25	52.10	52.20	52.10	+1.30	1	847
11:35:18	52.10	52.20	52.10	+1.30	1	846
11:34:57	52.10	52.20	52.10	+1.30	1	845
11:34:52	52.10	52.20	52.10	+1.30	1	844
11:34:47	52.10	52.20	52.10	+1.30	1	843
11:34:39	52.10	52.20	52.10	+1.30	1	842
11:33:55	52.10	52.20	52.20	+1.40	2	841
11:32:42	52.10	52.20	52.20	+1.40	1	839
11:32:04	52.10	52.30	52.10	+1.30	1	838
11:31:50	52.20	52.30	52.20	+1.40	13	837
11:31:47	52.30	52.50	52.30	+1.50	13	824
11:31:47	52.30	52.50	52.30	+1.50	1	811
11:31:07	52.40	52.50	52.40	+1.60	1	810
11:30:36	52.40	52.50	52.40	+1.60	1	809
11:30:28	52.40	52.50	52.40	+1.60	1	808
11:30:09	52.30	52.50	52.30	+1.50	2	807
11:30:04	52.50	52.60	52.50	+1.70	1	805
11:30:04	52.30	52.50	52.50	+1.70	4	804
11:30:02	52.30	52.50	52.50	+1.70	1	800
11:30:01	52.40	52.50	52.40	+1.60	2	799
11:29:59	52.40	52.50	52.40	+1.60	1	797
11:29:57	52.30	52.40	52.40	+1.60	1	796
11:29:31	52.20	52.50	52.50	+1.70	5	795
11:29:31	52.30	52.50	52.30	+1.50	1	790
11:29:30	52.30	52.50	52.30	+1.50	1	789
11:29:29	52.20	52.50	52.50	+1.70	1	788
11:29:18	52.20	52.50	52.50	+1.70	1	787
11:29:10	52.20	52.40	52.50	+1.70	2	786
11:29:10	52.20	52.40	52.40	+1.60	3	784
11:29:09	52.20	52.40	52.40	+1.60	1	781
11:28:46	52.30	52.50	52.30	+1.50	4	780
11:28:42	52.30	52.50	52.60	+1.80	1	776
11:28:42	52.30	52.50	52.50	+1.70	5	775
11:28:41	52.30	52.50	52.50	+1.70	1	770
11:28:35	52.30	52.50	52.50	+1.70	3	769
11:28:35	52.30	52.50	52.50	+1.70	1	766
11:28:31	52.30	52.50	52.50	+1.70	1	765
11:28:18	52.20	52.50	52.50	+1.70	2	764
11:28:16	52.20	52.40	52.40	+1.60	2	762
11:28:14	52.20	52.30	52.40	+1.60	1	760
11:28:14	52.20	52.30	52.30	+1.50	1	759
11:28:13	52.20	52.30	52.20	+1.40	1	758
11:28:05	52.20	52.40	52.40	+1.60	1	757
11:28:05	52.30	52.40	52.30	+1.50	2	756
11:27:42	52.30	52.50	52.50	+1.70	2	754
11:27:42	52.40	52.50	52.40	+1.60	10	752
11:27:42	52.50	52.60	52.50	+1.70	1	742
11:27:40	52.50	52.60	52.50	+1.70	1	741
11:27:36	52.40	52.60	52.60	+1.80	1	740
11:27:35	52.50	52.60	52.50	+1.70	5	739
11:27:35	52.50	52.60	52.50	+1.70	1	734
11:27:34	52.50	52.60	52.50	+1.70	1	733
11:27:31	52.50	52.60	52.60	+1.80	1	732
11:27:26	52.50	52.60	52.50	+1.70	1	731
11:27:21	52.40	52.50	52.50	+1.70	1	730
11:26:57	52.40	52.60	52.60	+1.80	1	729
11:26:56	52.40	52.60	52.60	+1.80	2	728
11:26:38	52.40	52.60	52.60	+1.80	2	726
11:26:35	52.50	52.60	52.50	+1.70	2	724
11:26:30	52.50	52.60	52.50	+1.70	4	722
11:26:28	52.40	52.50	52.50	+1.70	3	718
11:26:25	52.30	52.50	52.50	+1.70	3	715
11:26:21	52.30	52.50	52.50	+1.70	1	712
11:26:20	52.30	52.50	52.50	+1.70	1	711
11:26:20	52.30	52.50	52.50	+1.70	1	710
11:26:19	52.30	52.50	52.50	+1.70	1	709
11:26:18	52.30	52.50	52.50	+1.70	1	708
11:26:12	52.30	52.70	52.70	+1.90	2	707
11:26:12	52.50	52.70	52.50	+1.70	1	705
11:26:08	52.50	52.70	52.50	+1.70	1	704
11:26:08	52.50	52.60	52.60	+1.80	1	703
11:26:08	52.50	52.60	52.60	+1.80	1	702
11:26:04	52.60	52.70	52.60	+1.80	1	701
11:26:04	52.50	52.60	52.60	+1.80	1	700
11:26:03	52.50	52.60	52.60	+1.80	1	699
11:26:00	52.50	52.60	52.60	+1.80	3	698
11:25:55	52.50	52.60	52.50	+1.70	5	695
11:25:45	52.40	52.60	52.60	+1.80	43	690
11:25:45	52.20	52.40	52.60	+1.80	10	647
11:25:45	52.20	52.40	52.50	+1.70	50	637
11:25:45	52.20	52.40	52.40	+1.60	40	587
11:25:34	52.30	52.40	52.30	+1.50	1	547
11:25:33	52.30	52.40	52.30	+1.50	1	546
11:25:27	52.30	52.40	52.30	+1.50	1	545
11:25:09	52.30	52.40	52.40	+1.60	2	544
11:25:05	52.30	52.40	52.40	+1.60	1	542
11:25:05	52.30	52.40	52.30	+1.50	1	541
11:25:03	52.30	52.40	52.30	+1.50	2	540
11:24:55	52.30	52.40	52.30	+1.50	1	538
11:24:44	52.30	52.40	52.30	+1.50	1	537
11:24:36	52.30	52.40	52.30	+1.50	1	536
11:24:00	52.30	52.40	52.40	+1.60	2	535
11:24:00	52.30	52.40	52.40	+1.60	1	533
11:23:18	52.40	52.50	52.40	+1.60	1	532
11:23:14	52.40	52.50	52.50	+1.70	1	531
11:23:06	52.30	52.40	52.40	+1.60	1	530
11:23:05	52.30	52.40	52.40	+1.60	1	529
11:22:47	52.30	52.40	52.40	+1.60	1	528
11:22:31	52.30	52.50	52.30	+1.50	1	527
11:22:27	52.30	52.50	52.30	+1.50	1	526
11:22:25	52.30	52.40	52.40	+1.60	6	525
11:22:25	52.30	52.40	52.40	+1.60	16	519
11:22:25	52.30	52.40	52.40	+1.60	4	503
11:22:07	52.20	52.30	52.30	+1.50	1	499
11:22:06	52.30	52.40	52.30	+1.50	1	498
11:22:00	52.30	52.40	52.30	+1.50	1	497
11:21:56	52.30	52.40	52.30	+1.50	1	496
11:21:55	52.30	52.40	52.30	+1.50	2	495
11:21:49	52.30	52.40	52.30	+1.50	1	493
11:21:49	52.30	52.40	52.30	+1.50	1	492
11:21:45	52.20	52.30	52.30	+1.50	3	491
11:21:39	52.30	52.40	52.30	+1.50	1	488
11:21:39	52.30	52.40	52.30	+1.50	1	487
11:21:39	52.30	52.40	52.30	+1.50	3	486
11:21:39	52.20	52.30	52.30	+1.50	7	483
11:21:36	52.20	52.30	52.20	+1.40	1	476
11:21:12	52.30	52.40	52.30	+1.50	7	475
11:21:07	52.20	52.40	52.20	+1.40	1	468
11:21:04	52.20	52.30	52.30	+1.50	1	467
11:20:43	52.30	52.50	52.30	+1.50	1	466
11:20:32	52.20	52.30	52.30	+1.50	6	465
11:20:32	52.10	52.20	52.20	+1.40	10	459
11:20:32	51.70	51.80	52.10	+1.30	2	449
11:20:32	51.70	51.80	52.00	+1.20	37	447
11:20:32	51.70	51.80	51.90	+1.10	64	410
11:20:32	51.70	51.80	51.80	+1.00	1	346
11:20:17	51.60	51.70	51.70	+0.90	3	345
11:20:04	51.60	51.70	51.40	+0.60	1	342
11:20:04	51.60	51.70	51.60	+0.80	1	341
11:19:41	51.60	51.70	51.70	+0.90	1	340
11:19:41	51.60	51.70	51.70	+0.90	1	339
11:19:22	51.50	51.80	51.80	+1.00	9	338
11:18:55	51.40	51.50	51.50	+0.70	3	329
11:18:48	51.50	51.80	51.50	+0.70	2	326
11:18:45	51.50	51.70	51.70	+0.90	6	324
11:18:45	51.50	51.60	51.60	+0.80	14	318
11:18:45	51.20	51.50	51.50	+0.70	5	304
11:18:45	51.10	51.30	51.50	+0.70	31	299
11:18:45	51.10	51.30	51.40	+0.60	13	268
11:18:45	51.10	51.30	51.30	+0.50	6	255
11:18:37	51.10	51.30	51.30	+0.50	1	249
11:18:23	51.10	51.20	51.20	+0.40	1	248
11:18:22	51.10	51.20	51.20	+0.40	2	247
11:13:15	51.30	51.40	51.30	+0.50	1	245
11:11:43	51.00	51.40	51.40	+0.60	3	244
11:11:37	51.00	51.10	51.10	+0.30	1	241
11:11:37	51.10	51.40	51.10	+0.30	4	240
11:11:28	51.10	51.30	51.30	+0.50	8	236
11:10:54	50.90	51.20	51.20	+0.40	2	228
11:10:52	50.90	51.10	51.10	+0.30	3	226
11:09:18	50.70	50.90	51.00	+0.20	4	223
11:09:18	50.70	50.90	50.90	+0.10	3	219
11:08:47	50.70	50.80	50.80	0	1	216
11:07:46	50.70	50.80	50.80	0	1	215
11:05:16	50.70	50.80	50.80	0	1	214
11:05:16	50.80	51.00	50.80	0	1	213
11:03:34	50.80	51.00	51.00	+0.20	5	212
11:03:03	50.80	51.00	50.80	0	1	207
11:00:14	51.00	51.20	51.00	+0.20	2	206
10:58:42	51.00	51.10	51.10	+0.30	2	204
10:58:20	50.80	51.00	51.00	+0.20	7	202
10:58:04	50.80	51.00	50.80	0	1	195
10:55:21	50.80	51.00	51.00	+0.20	3	194
10:55:03	50.80	50.90	50.90	+0.10	1	191
10:54:53	50.80	50.90	50.90	+0.10	1	190
10:53:36	50.80	50.90	50.90	+0.10	3	189
10:53:36	50.90	51.00	50.90	+0.10	2	186
10:53:26	50.90	51.00	50.90	+0.10	1	184
10:52:49	50.90	51.00	51.00	+0.20	1	183
10:52:37	50.90	51.00	51.00	+0.20	1	182
10:52:35	50.90	51.00	51.00	+0.20	2	181
10:52:14	51.00	51.10	51.00	+0.20	1	179
10:52:07	50.90	51.00	51.00	+0.20	1	178
10:51:18	50.90	51.00	51.00	+0.20	1	177
10:51:11	51.00	51.10	51.00	+0.20	1	176
10:51:05	51.00	51.10	51.00	+0.20	1	175
10:50:58	51.00	51.10	51.00	+0.20	1	174
10:50:43	50.90	51.00	51.00	+0.20	3	173
10:50:43	50.80	51.00	51.00	+0.20	5	170
10:49:32	50.20	50.40	50.70	-0.10	6	165
10:49:32	50.20	50.40	50.50	-0.30	1	159
10:49:32	50.20	50.40	50.40	-0.40	1	158
10:47:48	50.20	50.40	50.40	-0.40	1	157
10:43:02	50.10	50.20	50.20	-0.60	2	156
10:43:02	50.20	50.40	50.20	-0.60	1	154
10:33:17	50.00	50.10	50.10	-0.70	3	153
10:32:21	49.85	50.00	50.00	-0.80	1	150
10:29:46	49.80	50.00	50.00	-0.80	2	149
10:27:50	49.80	50.00	49.80	-1.00	1	147
10:27:16	49.80	50.00	49.80	-1.00	1	146
10:21:42	50.00	50.20	50.00	-0.80	1	145
10:21:06	50.00	50.20	50.00	-0.80	2	144
10:21:00	50.00	50.20	50.00	-0.80	1	142
10:20:28	50.10	50.20	50.10	-0.70	4	141
10:17:21	50.10	50.20	50.20	-0.60	1	137
10:11:02	50.20	50.40	50.20	-0.60	3	136
10:10:52	50.30	50.40	50.30	-0.50	2	133
10:02:41	50.40	50.60	50.40	-0.40	5	131
09:58:46	50.40	50.50	50.50	-0.30	1	126
09:58:39	50.50	50.70	50.50	-0.30	1	125
09:58:38	50.40	50.50	50.50	-0.30	1	124
09:57:18	50.40	50.50	50.40	-0.40	2	123
09:54:04	50.40	50.50	50.40	-0.40	1	121
09:52:53	50.50	50.70	50.50	-0.30	1	120
09:50:10	50.50	50.70	50.50	-0.30	2	119
09:49:35	50.50	50.70	50.50	-0.30	1	117
09:49:16	50.50	50.70	50.50	-0.30	1	116
09:47:27	50.50	50.70	50.50	-0.30	1	115
09:46:54	50.60	50.70	50.60	-0.20	2	114
09:44:30	50.60	50.70	50.60	-0.20	1	112
09:41:58	50.70	50.80	50.70	-0.10	1	111
09:41:25	50.70	50.80	50.70	-0.10	2	110
09:39:58	50.60	50.80	50.60	-0.20	1	108
09:35:35	50.70	50.90	50.70	-0.10	1	107
09:35:34	50.70	50.90	50.70	-0.10	1	106
09:33:49	50.80	50.90	50.70	-0.10	1	105
09:33:49	50.80	50.90	50.80	0	1	104
09:30:37	50.70	50.90	50.70	-0.10	1	103
09:27:59	50.60	50.70	50.70	-0.10	1	102
09:25:46	50.70	50.80	50.70	-0.10	1	101
09:25:14	50.60	50.70	50.70	-0.10	5	100
09:25:14	50.70	50.80	50.70	-0.10	5	95
09:25:11	50.70	50.80	50.70	-0.10	2	90
09:22:36	50.80	51.00	50.80	0	1	88
09:20:56	50.70	50.80	50.80	0	1	87
09:19:58	50.70	50.80	50.80	0	1	86
09:19:58	50.70	50.80	50.80	0	1	85
09:19:34	50.70	50.80	50.80	0	1	84
09:19:34	50.80	51.10	50.80	0	13	83
09:19:24	50.80	50.90	50.90	+0.10	2	70
09:19:24	50.80	50.90	50.90	+0.10	2	68
09:19:24	50.90	51.10	50.90	+0.10	6	66
09:18:38	51.00	51.20	51.00	+0.20	1	60
09:18:16	51.00	51.10	51.10	+0.30	1	59
09:16:17	51.00	51.30	51.30	+0.50	1	58
09:14:16	51.10	51.50	51.50	+0.70	1	57
09:13:45	51.00	51.40	51.40	+0.60	1	56
09:13:45	51.30	51.50	51.30	+0.50	1	55
09:13:27	51.30	51.50	51.50	+0.70	1	54
09:13:23	51.20	51.30	51.30	+0.50	1	53
09:13:23	51.10	51.30	51.30	+0.50	1	52
09:13:23	51.10	51.30	51.30	+0.50	1	51
09:13:23	51.00	51.20	51.20	+0.40	1	50
09:13:10	51.00	51.30	51.00	+0.20	1	49
09:13:02	51.00	51.20	51.20	+0.40	2	48
09:13:02	51.00	51.20	51.20	+0.40	1	46
09:13:02	51.00	51.10	51.10	+0.30	2	45
09:13:02	50.80	51.00	51.00	+0.20	4	43
09:11:07	50.50	50.80	50.80	0	1	39
09:11:03	50.50	50.80	50.80	0	2	38
09:10:54	50.50	50.70	50.70	-0.10	5	36
09:10:54	50.50	50.70	50.70	-0.10	3	31
09:10:54	50.40	50.60	50.60	-0.20	5	28
09:10:48	50.30	50.50	50.50	-0.30	1	23
09:09:53	50.30	50.40	50.40	-0.40	7	22
09:09:01	50.30	50.40	50.30	-0.50	1	15
09:08:53	50.30	50.40	50.40	-0.40	1	14
09:07:25	50.30	50.40	50.40	-0.40	1	13
09:05:46	50.40	50.60	50.40	-0.40	5	12
09:04:45	50.40	50.60	50.40	-0.40	1	7
09:04:11	50.40	50.60	50.60	-0.20	2	6
09:03:54	50.50	50.60	50.50	-0.30	1	4
09:02:48	50.50	50.60	50.60	-0.20	1	3
09:01:23	50.40	50.80	50.40	-0.40	1	2
09:00:04	--	--	50.70	-0.10	1	1

　

其他人也逛...

麥當勞薯條(中)即享券

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

雅詩蘭黛特潤超導全方位修護露100ml

MyCard 10000點虛擬點數卡

麥當勞麥脆鷄腿2塊(辣味)+麥克鷄塊6塊+可樂(中)即享券

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (12G/256G)

GARMIN VENU 4 45mm

羅技 MX Master 3s 無線滑鼠-石墨灰

麥當勞大麥克好禮即享券

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值6,000元

【享樂券】全家虛擬禮物卡50元

MyCard 2000點虛擬點數卡

Office 2024 家用版盒裝

【金屬盤後】金銅價跌☆

記憶體飆漲櫃買市場群聯躍居個...

我的自選股

即時重大訊息

‧2026年多項證券新制上路上市公...
‧聯電ADR31日下跌0.10美元跌幅1....
‧日月光投控ADR31日上漲0.07美元...

加密貨幣

比特幣BTC	87857.81	-571.78	-0.65%
以太幣ETH	2984.10	12.69	0.43%
瑞波幣XRP	1.85	-0.03	-1.36%
比特幣現金BCH	594.57	-0.58	-0.10%
萊特幣LTC	77.62	-1.14	-1.45%
卡達幣ADA	0.340140	-0.01	-3.13%
波場幣TRX	0.284237	0.00	-0.66%
恆星幣XLM	0.204681	-0.01	-2.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。