最新[公告] 聯發科:代子公司Digimoc Holdings Limited 公告取得金融資產熱門[公告] 金麗-KY:代子公司公告更正115年6月份資金貸與明細資訊

更新報價

陽　程 (3498) 其他電子業上櫃鴻海集團

90.00 ▲+3.70 +4.29% 0.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.70	1,061	90.00	5	90.30	1	92.10	94.40	89.80	86.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	90.00	90.30	90.00	+3.70	1	1061
13:30:00	90.00	90.30	90.00	+3.70	74	1060
13:24:56	90.00	90.50	90.50	+4.20	1	986
13:24:42	89.80	90.50	90.50	+4.20	1	985
13:24:41	90.30	90.50	90.00	+3.70	3	984
13:24:41	90.30	90.50	90.30	+4.00	1	981
13:24:41	90.30	90.50	90.30	+4.00	2	980
13:23:54	90.00	90.20	90.30	+4.00	1	978
13:23:54	90.00	90.20	90.20	+3.90	1	977
13:23:39	90.00	90.20	90.20	+3.90	2	976
13:23:36	90.00	90.20	90.00	+3.70	1	974
13:23:16	90.10	90.40	90.10	+3.80	1	973
13:22:59	90.00	90.30	90.30	+4.00	2	972
13:22:55	90.00	90.10	90.10	+3.80	1	970
13:22:53	90.10	90.30	90.10	+3.80	1	969
13:22:53	90.00	90.10	90.10	+3.80	1	968
13:22:28	90.00	90.10	90.10	+3.80	1	967
13:22:08	90.10	90.20	90.10	+3.80	1	966
13:21:56	90.00	90.10	90.10	+3.80	1	965
13:21:49	90.00	90.20	90.00	+3.70	2	964
13:21:40	90.10	90.40	90.10	+3.80	1	962
13:21:28	90.10	90.40	90.10	+3.80	1	961
13:21:26	90.10	90.40	90.10	+3.80	1	960
13:21:21	90.20	90.40	90.20	+3.90	1	959
13:21:15	90.10	90.50	90.10	+3.80	2	958
13:21:08	90.20	90.60	90.20	+3.90	1	956
13:21:01	90.20	90.60	90.20	+3.90	1	955
13:20:53	90.20	90.60	90.20	+3.90	2	954
13:20:33	90.00	90.60	90.00	+3.70	1	952
13:18:05	89.70	89.80	89.80	+3.50	5	951
13:17:36	89.80	90.00	89.80	+3.50	2	946
13:17:13	89.80	90.10	89.80	+3.50	4	944
13:16:57	89.80	90.10	89.80	+3.50	4	940
13:16:22	89.80	90.20	89.80	+3.50	2	936
13:15:57	89.80	90.10	90.10	+3.80	1	934
13:15:51	90.10	90.20	90.10	+3.80	5	933
13:14:50	89.70	89.80	89.80	+3.50	1	928
13:14:50	89.80	90.20	89.80	+3.50	2	927
13:14:20	89.80	90.00	89.80	+3.50	1	925
13:14:07	89.70	89.80	89.80	+3.50	3	924
13:13:38	89.70	89.80	89.80	+3.50	1	921
13:13:30	89.80	89.90	89.80	+3.50	1	920
13:13:30	89.90	90.00	89.80	+3.50	3	919
13:13:30	89.90	90.00	89.90	+3.60	6	916
13:13:17	90.00	90.10	90.00	+3.70	1	910
13:13:15	90.00	90.10	90.00	+3.70	1	909
13:13:13	90.00	90.10	90.00	+3.70	1	908
13:13:09	90.00	90.10	90.00	+3.70	2	907
13:12:47	90.00	90.10	90.00	+3.70	2	905
13:11:49	89.90	90.00	90.00	+3.70	1	903
13:11:49	90.00	90.90	90.00	+3.70	3	902
13:11:49	90.00	90.10	90.10	+3.80	1	899
13:11:25	90.00	90.30	90.00	+3.70	2	898
13:11:13	90.00	90.20	90.00	+3.70	1	896
13:11:00	90.00	90.20	90.00	+3.70	1	895
13:11:00	90.00	90.30	90.00	+3.70	19	894
13:11:00	90.00	90.10	90.10	+3.80	1	875
13:10:48	90.00	90.10	90.10	+3.80	1	874
13:10:44	90.10	90.30	90.10	+3.80	1	873
13:10:33	90.10	90.30	90.10	+3.80	3	872
13:10:33	90.20	90.30	90.20	+3.90	1	869
13:10:14	90.10	90.20	90.20	+3.90	1	868
13:10:00	90.20	90.50	90.20	+3.90	1	867
13:09:46	90.20	90.60	90.20	+3.90	1	866
13:09:27	90.10	90.50	90.10	+3.80	3	865
13:09:27	90.10	90.20	90.20	+3.90	8	862
13:09:27	90.10	90.20	90.20	+3.90	12	854
13:09:18	90.20	90.60	90.20	+3.90	2	842
13:08:58	90.20	90.60	90.20	+3.90	1	840
13:06:41	90.10	90.60	90.60	+4.30	2	839
13:06:23	90.30	90.70	90.20	+3.90	7	837
13:06:23	90.30	90.70	90.30	+4.00	2	830
13:06:23	90.30	90.40	90.40	+4.10	1	828
13:06:23	90.40	90.80	90.40	+4.10	3	827
13:04:56	90.40	90.70	90.40	+4.10	1	824
13:04:34	90.20	90.50	90.50	+4.20	1	823
13:04:34	90.20	90.50	90.50	+4.20	1	822
13:04:34	90.20	90.40	90.40	+4.10	1	821
13:04:34	90.20	90.40	90.40	+4.10	10	820
13:03:06	90.20	90.40	90.20	+3.90	2	810
13:00:56	90.10	90.20	90.20	+3.90	2	808
13:00:44	90.20	90.40	90.20	+3.90	2	806
13:00:17	90.10	90.40	90.40	+4.10	2	804
13:00:14	90.20	90.40	90.20	+3.90	6	802
13:00:14	90.30	90.50	90.30	+4.00	3	796
13:00:13	90.40	90.50	90.40	+4.10	2	793
12:59:52	90.40	90.70	90.40	+4.10	1	791
12:57:56	90.50	90.80	90.40	+4.10	8	790
12:57:56	90.50	90.80	90.50	+4.20	5	782
12:57:56	90.60	90.90	90.60	+4.30	2	777
12:57:00	90.70	91.10	90.70	+4.40	1	775
12:57:00	90.80	91.20	90.70	+4.40	8	774
12:57:00	90.80	91.20	90.80	+4.50	2	766
12:55:41	91.10	91.20	91.10	+4.80	2	764
12:54:08	90.70	91.10	91.10	+4.80	1	762
12:54:03	91.00	91.10	91.00	+4.70	2	761
12:54:03	91.00	91.20	91.00	+4.70	10	759
12:53:42	91.00	91.20	91.00	+4.70	1	749
12:52:53	91.00	91.20	91.00	+4.70	3	748
12:52:46	90.70	91.00	91.00	+4.70	4	745
12:52:29	90.70	91.00	91.00	+4.70	1	741
12:52:26	90.70	90.80	90.80	+4.50	7	740
12:52:26	90.80	91.00	90.80	+4.50	3	733
12:52:21	90.80	91.00	90.80	+4.50	1	730
12:51:31	90.80	90.90	90.90	+4.60	1	729
12:47:27	90.70	91.00	90.70	+4.40	1	728
12:45:57	90.60	90.90	90.90	+4.60	1	727
12:43:03	90.70	91.00	90.70	+4.40	1	726
12:43:02	90.70	91.00	90.70	+4.40	1	725
12:43:01	90.60	90.90	90.90	+4.60	3	724
12:42:22	90.50	90.80	90.80	+4.50	1	721
12:35:54	90.30	90.60	90.30	+4.00	1	720
12:35:24	90.40	90.60	90.40	+4.10	1	719
12:35:23	90.30	90.80	90.30	+4.00	4	718
12:35:23	90.40	90.80	90.40	+4.10	1	714
12:34:51	90.50	90.90	90.50	+4.20	1	713
12:33:20	90.50	90.90	90.50	+4.20	1	712
12:33:12	90.40	90.80	90.40	+4.10	1	711
12:32:54	90.40	90.80	90.40	+4.10	1	710
12:31:13	90.40	90.80	90.40	+4.10	1	709
12:31:13	90.50	90.80	90.50	+4.20	3	708
12:30:49	90.40	90.90	90.40	+4.10	1	705
12:30:39	90.40	90.90	90.40	+4.10	3	704
12:25:25	90.50	91.00	90.40	+4.10	8	701
12:25:25	90.50	91.00	90.50	+4.20	3	693
12:20:55	90.40	91.00	90.40	+4.10	2	690
12:16:38	90.40	90.70	90.40	+4.10	1	688
12:12:21	90.30	90.50	90.30	+4.00	1	687
12:12:11	90.40	90.80	90.40	+4.10	5	686
12:12:11	90.50	90.80	90.50	+4.20	2	681
12:11:41	90.50	90.80	90.50	+4.20	1	679
12:10:38	90.60	90.90	90.60	+4.30	1	678
12:10:32	90.70	90.90	90.70	+4.40	1	677
12:10:32	90.70	91.20	90.70	+4.40	1	676
12:04:53	91.00	91.20	91.00	+4.70	3	675
12:03:20	91.00	91.30	91.00	+4.70	1	672
12:03:16	90.50	91.00	91.00	+4.70	5	671
12:03:13	90.80	91.00	90.80	+4.50	1	666
12:03:02	90.50	90.90	90.90	+4.60	3	665
12:02:56	90.50	90.80	90.80	+4.50	1	662
12:02:18	90.60	91.00	90.60	+4.30	2	661
12:02:06	90.70	90.80	90.70	+4.40	2	659
12:02:06	90.80	91.00	90.80	+4.50	5	657
12:01:09	90.90	91.20	90.90	+4.60	1	652
11:57:40	90.90	91.30	90.90	+4.60	1	651
11:53:17	91.00	91.40	91.00	+4.70	1	650
11:53:01	90.80	91.00	91.20	+4.90	2	649
11:53:01	90.80	91.00	91.00	+4.70	2	647
11:52:30	90.80	90.90	90.90	+4.60	1	645
11:50:03	90.80	90.90	90.90	+4.60	1	644
11:48:44	90.90	91.00	90.90	+4.60	1	643
11:48:17	91.00	91.20	91.00	+4.70	4	642
11:47:01	91.00	91.10	91.10	+4.80	1	638
11:44:35	91.00	91.50	91.50	+5.20	1	637
11:42:21	91.10	91.60	91.60	+5.30	1	636
11:41:48	91.00	91.10	91.10	+4.80	1	635
11:39:40	90.80	90.90	90.90	+4.60	1	634
11:37:56	90.90	91.20	90.90	+4.60	1	633
11:36:28	91.00	91.20	91.00	+4.70	1	632
11:36:13	90.90	91.30	90.90	+4.60	1	631
11:34:24	90.90	91.30	90.90	+4.60	1	630
11:34:04	91.00	91.30	91.00	+4.70	1	629
11:29:51	90.90	91.30	90.90	+4.60	1	628
11:29:51	91.00	91.30	91.00	+4.70	1	627
11:29:33	91.00	91.50	91.00	+4.70	2	626
11:29:16	91.20	91.50	91.20	+4.90	2	624
11:29:16	91.20	91.60	91.20	+4.90	3	622
11:27:49	91.40	91.80	91.40	+5.10	1	619
11:27:44	91.40	91.80	91.40	+5.10	2	618
11:27:36	91.20	91.70	91.80	+5.50	3	616
11:27:36	91.20	91.70	91.70	+5.40	2	613
11:23:10	91.10	91.70	91.70	+5.40	1	611
11:22:52	91.70	91.80	91.70	+5.40	4	610
11:22:52	91.20	91.70	91.70	+5.40	1	606
11:22:52	91.40	91.70	91.40	+5.10	1	605
11:22:50	91.30	91.70	91.70	+5.40	1	604
11:22:45	91.10	91.70	91.70	+5.40	2	603
11:22:11	91.00	91.60	91.70	+5.40	5	601
11:22:11	91.00	91.60	91.60	+5.30	1	596
11:21:48	90.80	91.50	91.60	+5.30	2	595
11:21:48	90.80	91.50	91.50	+5.20	2	593
11:21:25	90.80	90.90	90.90	+4.60	1	591
11:21:16	91.00	91.50	91.00	+4.70	1	590
11:17:17	90.90	91.50	90.90	+4.60	1	589
11:15:49	90.70	90.80	90.80	+4.50	1	588
11:13:57	90.80	91.20	90.80	+4.50	3	587
11:13:21	90.90	91.50	90.90	+4.60	1	584
11:12:34	90.90	91.20	90.90	+4.60	1	583
11:08:54	90.90	91.30	90.90	+4.60	1	582
11:08:44	91.00	91.50	91.00	+4.70	1	581
11:08:08	91.00	91.50	91.50	+5.20	1	580
11:06:31	91.00	91.40	91.40	+5.10	1	579
11:04:36	90.90	91.30	91.60	+5.30	2	578
11:04:36	90.90	91.30	91.40	+5.10	1	576
11:04:36	90.90	91.30	91.30	+5.00	3	575
11:00:58	91.00	91.40	90.90	+4.60	3	572
11:00:58	91.00	91.40	91.00	+4.70	3	569
10:59:23	91.50	91.60	91.50	+5.20	1	566
10:58:03	91.10	91.50	91.50	+5.20	1	565
10:52:46	91.60	91.70	91.60	+5.30	1	564
10:52:43	91.50	91.70	91.50	+5.20	1	563
10:52:27	91.50	91.80	91.50	+5.20	1	562
10:52:16	91.30	91.40	91.40	+5.10	1	561
10:52:16	91.20	91.40	91.40	+5.10	5	560
10:51:09	91.20	91.40	91.20	+4.90	2	555
10:51:04	91.20	91.40	91.20	+4.90	1	553
10:50:55	91.20	91.40	91.20	+4.90	2	552
10:48:38	91.20	91.40	91.20	+4.90	2	550
10:48:27	91.20	91.30	91.30	+5.00	1	548
10:47:07	91.20	91.30	91.30	+5.00	1	547
10:46:07	90.90	91.20	91.20	+4.90	2	546
10:45:17	91.10	91.20	91.10	+4.80	1	544
10:44:12	91.10	91.20	91.20	+4.90	1	543
10:40:19	91.20	91.30	91.20	+4.90	3	542
10:38:56	91.20	91.30	91.20	+4.90	1	539
10:38:22	91.20	91.40	91.20	+4.90	1	538
10:38:10	91.30	91.40	91.30	+5.00	1	537
10:37:15	91.20	91.30	91.30	+5.00	1	536
10:36:29	91.30	91.40	91.30	+5.00	1	535
10:36:01	91.30	91.40	91.30	+5.00	2	534
10:35:24	91.20	91.40	91.20	+4.90	2	532
10:34:42	91.20	91.40	91.20	+4.90	1	530
10:31:59	91.00	91.30	91.00	+4.70	1	529
10:31:49	90.90	91.00	91.00	+4.70	1	528
10:29:49	90.60	90.70	90.70	+4.40	1	527
10:29:49	90.50	90.60	90.60	+4.30	1	526
10:26:10	90.30	90.40	90.40	+4.10	1	525
10:26:10	90.40	90.70	90.40	+4.10	1	524
10:25:43	90.60	90.70	90.60	+4.30	1	523
10:24:39	90.70	90.90	90.70	+4.40	1	522
10:24:16	90.60	90.90	90.60	+4.30	1	521
10:24:16	90.60	90.80	90.80	+4.50	2	520
10:24:16	90.60	90.80	90.80	+4.50	2	518
10:24:00	90.40	90.70	90.70	+4.40	2	516
10:20:23	90.30	90.70	90.30	+4.00	1	514
10:19:51	90.60	90.70	90.60	+4.30	2	513
10:17:10	90.50	90.80	90.50	+4.20	1	511
10:13:25	90.40	90.50	90.50	+4.20	1	510
10:12:59	90.30	90.50	90.50	+4.20	1	509
10:12:43	90.20	90.40	90.40	+4.10	1	508
10:12:00	90.20	90.30	90.30	+4.00	3	507
10:11:21	90.20	90.40	90.10	+3.80	2	504
10:11:21	90.20	90.40	90.20	+3.90	1	502
10:08:35	90.20	90.40	90.20	+3.90	1	501
10:07:41	90.10	90.30	90.30	+4.00	1	500
10:07:27	90.00	90.10	90.10	+3.80	2	499
10:07:26	89.70	90.00	90.00	+3.70	1	497
10:07:24	89.80	90.10	89.80	+3.50	1	496
10:06:00	89.70	90.00	90.00	+3.70	1	495
10:04:39	90.00	90.10	90.00	+3.70	1	494
10:04:39	89.50	90.00	90.00	+3.70	1	493
10:04:13	90.00	90.10	90.00	+3.70	1	492
10:04:07	90.00	90.10	90.00	+3.70	2	491
10:03:42	90.10	90.40	90.10	+3.80	2	489
10:03:39	90.20	90.50	90.20	+3.90	1	487
10:00:57	90.30	90.40	90.30	+4.00	1	486
10:00:41	90.40	90.70	90.40	+4.10	1	485
10:00:30	90.30	90.80	90.30	+4.00	1	484
09:59:27	90.30	90.50	90.30	+4.00	1	483
09:59:12	90.30	90.60	90.30	+4.00	1	482
09:57:51	90.30	90.70	90.30	+4.00	1	481
09:57:19	90.20	90.40	90.40	+4.10	1	480
09:56:57	90.10	90.40	90.40	+4.10	1	479
09:56:39	89.80	90.10	90.10	+3.80	2	478
09:56:38	89.60	90.00	90.00	+3.70	1	476
09:56:38	89.60	89.90	89.90	+3.60	1	475
09:56:11	89.90	90.00	89.90	+3.60	1	474
09:55:42	90.00	90.10	90.00	+3.70	1	473
09:55:15	90.00	90.10	90.00	+3.70	4	472
09:55:15	90.10	90.40	90.10	+3.80	1	468
09:55:07	90.20	90.40	90.20	+3.90	1	467
09:55:07	90.10	90.40	90.40	+4.10	1	466
09:53:00	90.00	90.40	90.00	+3.70	1	465
09:52:10	89.80	90.00	90.00	+3.70	8	464
09:52:10	90.10	90.50	90.00	+3.70	4	456
09:52:10	90.10	90.50	90.10	+3.80	1	452
09:51:44	90.10	90.50	90.00	+3.70	3	451
09:51:44	90.10	90.50	90.10	+3.80	2	448
09:50:45	90.10	90.40	90.10	+3.80	1	446
09:50:45	90.10	90.40	90.10	+3.80	2	445
09:50:28	90.30	90.60	90.30	+4.00	3	443
09:50:15	90.40	90.70	90.40	+4.10	1	440
09:49:42	90.50	90.80	90.50	+4.20	13	439
09:49:15	90.60	90.90	90.60	+4.30	2	426
09:49:05	90.60	90.70	90.60	+4.30	1	424
09:49:05	90.60	90.80	90.60	+4.30	3	423
09:48:57	90.70	90.80	90.70	+4.40	2	420
09:48:43	90.80	91.00	90.80	+4.50	1	418
09:48:04	90.70	91.10	90.70	+4.40	6	417
09:47:50	90.80	91.20	90.80	+4.50	2	411
09:47:43	91.00	91.10	91.00	+4.70	2	409
09:47:43	91.10	91.30	91.10	+4.80	1	407
09:46:36	91.00	91.30	91.30	+5.00	1	406
09:46:25	91.10	91.40	91.10	+4.80	1	405
09:45:32	91.20	91.50	91.20	+4.90	1	404
09:45:29	91.50	91.60	91.50	+5.20	1	403
09:45:06	91.00	91.50	91.50	+5.20	2	402
09:44:33	91.00	91.50	91.50	+5.20	1	400
09:44:19	91.50	91.60	91.50	+5.20	6	399
09:44:19	91.10	91.50	91.50	+5.20	4	393
09:44:03	91.00	91.40	91.40	+5.10	2	389
09:43:08	91.40	91.60	91.40	+5.10	2	387
09:42:38	91.20	91.40	91.40	+5.10	1	385
09:42:32	91.00	91.30	91.30	+5.00	2	384
09:42:20	91.00	91.10	91.10	+4.80	1	382
09:41:41	90.90	91.10	91.10	+4.80	1	381
09:40:07	90.80	91.10	91.10	+4.80	1	380
09:39:47	90.90	91.10	90.90	+4.60	1	379
09:39:47	90.90	91.10	90.90	+4.60	1	378
09:39:34	90.90	91.20	90.90	+4.60	2	377
09:38:24	91.00	91.30	91.00	+4.70	1	375
09:38:24	91.10	91.30	91.10	+4.80	2	374
09:38:24	91.20	91.40	91.20	+4.90	1	372
09:37:35	91.20	91.60	91.20	+4.90	1	371
09:37:07	91.00	91.20	91.20	+4.90	1	370
09:36:49	91.10	91.20	91.10	+4.80	1	369
09:36:44	91.00	91.20	91.00	+4.70	1	368
09:36:29	90.90	91.00	91.00	+4.70	1	367
09:36:19	90.90	91.00	90.90	+4.60	1	366
09:36:03	91.00	91.20	91.00	+4.70	2	365
09:35:54	91.10	91.40	91.10	+4.80	2	363
09:35:39	91.20	91.80	91.20	+4.90	7	361
09:35:39	91.40	91.90	91.40	+5.10	1	354
09:35:39	91.50	92.00	91.50	+5.20	1	353
09:35:39	91.60	92.00	91.50	+5.20	1	352
09:35:39	91.60	92.00	91.60	+5.30	1	351
09:34:23	91.50	91.90	91.50	+5.20	1	350
09:34:10	91.20	91.40	91.40	+5.10	1	349
09:34:03	91.20	91.40	91.40	+5.10	2	348
09:33:21	91.30	91.40	91.30	+5.00	2	346
09:33:21	91.30	91.40	91.30	+5.00	1	344
09:32:40	91.30	91.40	91.30	+5.00	1	343
09:32:34	91.30	91.40	91.30	+5.00	5	342
09:32:24	91.40	91.70	91.40	+5.10	2	337
09:32:19	91.60	91.70	91.60	+5.30	1	335
09:32:16	91.50	91.90	91.50	+5.20	4	334
09:31:58	91.80	92.10	91.80	+5.50	2	330
09:31:54	91.90	92.10	91.90	+5.60	1	328
09:31:54	91.90	92.10	91.90	+5.60	2	327
09:31:54	91.90	92.10	91.90	+5.60	1	325
09:31:54	92.00	92.30	92.00	+5.70	8	324
09:31:31	92.10	92.30	92.10	+5.80	2	316
09:31:28	92.20	92.30	92.20	+5.90	1	314
09:31:16	92.20	92.30	92.20	+5.90	1	313
09:30:54	92.10	92.30	92.10	+5.80	1	312
09:30:27	92.10	92.30	92.10	+5.80	2	311
09:28:33	92.00	92.10	92.10	+5.80	1	309
09:28:33	92.00	92.10	92.10	+5.80	1	308
09:28:25	91.90	92.00	92.00	+5.70	1	307
09:28:06	91.60	91.90	91.90	+5.60	1	306
09:27:42	91.90	92.00	91.90	+5.60	1	305
09:26:54	91.90	92.00	91.90	+5.60	1	304
09:26:26	91.90	92.10	91.90	+5.60	3	303
09:26:24	92.00	92.40	92.00	+5.70	2	300
09:26:18	92.00	92.50	92.00	+5.70	5	298
09:26:18	92.10	92.60	92.00	+5.70	1	293
09:26:18	92.10	92.60	92.10	+5.80	1	292
09:25:26	92.10	92.40	92.10	+5.80	1	291
09:23:53	92.30	92.60	92.30	+6.00	1	290
09:23:52	92.00	92.30	92.30	+6.00	1	289
09:22:59	92.30	92.40	92.30	+6.00	1	288
09:22:39	92.40	92.70	92.40	+6.10	1	287
09:22:34	92.50	92.90	92.50	+6.20	3	286
09:22:05	92.50	92.60	92.60	+6.30	1	283
09:21:46	92.40	92.50	92.50	+6.20	1	282
09:21:36	92.50	92.70	92.50	+6.20	1	281
09:21:35	92.30	92.50	92.50	+6.20	20	280
09:21:04	92.80	93.10	92.80	+6.50	3	260
09:20:55	92.90	93.20	92.90	+6.60	3	257
09:20:51	92.90	93.10	93.10	+6.80	1	254
09:20:47	93.00	93.20	93.00	+6.70	1	253
09:20:45	93.00	93.10	93.00	+6.70	1	252
09:20:02	93.20	93.40	93.20	+6.90	1	251
09:19:44	93.40	93.50	93.40	+7.10	1	250
09:19:30	92.90	93.20	93.60	+7.30	1	249
09:19:30	92.90	93.20	93.50	+7.20	6	248
09:19:30	92.90	93.20	93.30	+7.00	2	242
09:19:30	92.90	93.20	93.20	+6.90	1	240
09:19:07	92.90	93.20	92.90	+6.60	2	239
09:19:07	93.00	93.30	93.00	+6.70	3	237
09:18:28	93.00	93.20	93.00	+6.70	1	234
09:18:27	93.00	93.20	93.00	+6.70	1	233
09:18:09	93.00	93.10	93.00	+6.70	2	232
09:17:57	93.00	93.20	93.00	+6.70	2	230
09:17:44	93.00	93.30	93.00	+6.70	2	228
09:17:20	92.90	93.00	93.00	+6.70	1	226
09:16:25	92.30	92.90	92.90	+6.60	1	225
09:15:58	92.40	92.80	92.90	+6.60	1	224
09:15:58	92.40	92.80	92.80	+6.50	1	223
09:15:55	92.20	92.50	92.50	+6.20	1	222
09:15:52	92.20	92.80	92.20	+5.90	1	221
09:15:41	92.60	93.00	92.00	+5.70	2	220
09:15:41	92.60	93.00	92.20	+5.90	2	218
09:15:41	92.60	93.00	92.30	+6.00	2	216
09:15:41	92.60	93.00	92.60	+6.30	4	214
09:15:10	92.50	93.10	92.50	+6.20	1	210
09:15:08	93.00	93.30	93.00	+6.70	3	209
09:14:57	92.90	93.00	93.00	+6.70	1	206
09:14:29	92.60	93.00	92.60	+6.30	1	205
09:14:03	92.60	93.00	92.60	+6.30	1	204
09:13:16	92.60	93.00	92.60	+6.30	2	203
09:13:02	92.60	93.00	92.60	+6.30	1	201
09:12:19	92.60	93.00	92.60	+6.30	1	200
09:12:19	92.60	92.70	92.70	+6.40	1	199
09:12:19	92.70	93.10	92.70	+6.40	1	198
09:12:05	93.00	93.10	93.00	+6.70	1	197
09:12:05	93.10	93.30	93.10	+6.80	1	196
09:11:51	93.10	93.40	93.10	+6.80	1	195
09:11:51	93.10	93.50	93.10	+6.80	1	194
09:11:11	93.10	93.60	93.10	+6.80	1	193
09:10:41	93.60	93.80	93.60	+7.30	2	192
09:10:27	93.70	93.90	93.70	+7.40	1	190
09:10:11	93.70	93.90	93.70	+7.40	1	189
09:09:46	93.50	93.60	93.60	+7.30	5	188
09:09:46	93.40	93.50	93.50	+7.20	3	183
09:08:42	93.40	93.60	93.40	+7.10	3	180
09:08:30	93.40	93.60	93.40	+7.10	1	177
09:08:30	93.40	93.50	93.40	+7.10	1	176
09:08:28	93.40	93.60	93.40	+7.10	1	175
09:08:10	93.50	93.60	93.50	+7.20	1	174
09:07:49	93.50	93.60	93.50	+7.20	1	173
09:07:42	93.40	93.50	93.50	+7.20	1	172
09:07:42	93.40	93.50	93.50	+7.20	1	171
09:07:05	93.40	93.50	93.50	+7.20	1	170
09:07:00	93.20	93.40	93.40	+7.10	1	169
09:06:47	93.10	93.40	93.40	+7.10	2	168
09:06:41	93.40	93.50	93.40	+7.10	2	166
09:06:41	93.50	93.60	93.50	+7.20	5	164
09:06:26	93.50	93.60	93.60	+7.30	1	159
09:06:01	93.30	93.50	93.60	+7.30	5	158
09:06:01	93.30	93.50	93.50	+7.20	1	153
09:05:57	93.40	93.60	93.40	+7.10	1	152
09:05:55	93.20	93.50	93.50	+7.20	1	151
09:05:53	93.20	93.50	93.50	+7.20	1	150
09:05:50	93.20	93.50	93.50	+7.20	1	149
09:05:43	93.10	93.50	93.50	+7.20	1	148
09:05:33	93.10	93.50	93.50	+7.20	1	147
09:05:15	92.90	93.50	93.50	+7.20	2	146
09:05:08	92.70	93.00	93.00	+6.70	2	144
09:05:08	92.70	93.00	93.00	+6.70	1	142
09:05:08	92.70	93.00	92.70	+6.40	1	141
09:05:05	92.90	93.00	92.90	+6.60	1	140
09:05:05	92.60	92.90	92.90	+6.60	1	139
09:05:01	92.30	92.80	92.80	+6.50	1	138
09:04:56	92.70	92.90	92.60	+6.30	1	137
09:04:56	92.70	92.90	92.70	+6.40	1	136
09:04:45	92.50	92.70	92.70	+6.40	1	135
09:04:44	92.60	92.70	92.60	+6.30	1	134
09:04:40	92.40	92.60	92.60	+6.30	2	133
09:04:36	92.60	92.70	92.60	+6.30	2	131
09:04:25	92.50	92.80	92.90	+6.60	1	129
09:04:25	92.50	92.80	92.80	+6.50	1	128
09:04:20	92.50	92.90	92.50	+6.20	1	127
09:04:08	92.90	93.00	92.90	+6.60	1	126
09:04:08	92.90	93.00	92.90	+6.60	4	125
09:03:48	92.60	93.40	92.60	+6.30	2	121
09:03:47	93.00	93.50	93.00	+6.70	2	119
09:03:44	93.10	93.40	93.10	+6.80	1	117
09:03:42	93.10	93.40	93.10	+6.80	5	116
09:03:42	93.20	93.50	93.20	+6.90	2	111
09:03:18	93.30	93.60	93.30	+7.00	1	109
09:03:13	93.20	93.60	93.20	+6.90	2	108
09:02:53	93.10	93.20	93.20	+6.90	1	106
09:02:53	93.20	93.50	93.20	+6.90	1	105
09:02:41	93.20	93.50	93.20	+6.90	1	104
09:02:34	93.20	93.60	93.20	+6.90	1	103
09:02:34	93.20	93.60	93.20	+6.90	1	102
09:02:34	93.30	93.60	93.30	+7.00	2	101
09:02:21	93.30	93.60	93.60	+7.30	1	99
09:02:13	93.20	93.60	93.60	+7.30	1	98
09:01:56	93.10	93.60	93.60	+7.30	1	97
09:01:36	93.50	93.60	93.10	+6.80	7	96
09:01:36	93.50	93.60	93.30	+7.00	1	89
09:01:36	93.50	93.60	93.40	+7.10	1	88
09:01:36	93.50	93.60	93.50	+7.20	1	87
09:01:29	93.60	93.70	93.60	+7.30	1	86
09:01:29	93.60	94.00	93.60	+7.30	1	85
09:01:29	93.70	94.10	93.70	+7.40	6	84
09:01:28	93.90	94.30	93.90	+7.60	4	78
09:01:21	93.90	94.40	94.40	+8.10	1	74
09:01:09	93.70	94.00	94.00	+7.70	1	73
09:01:07	93.70	94.00	93.70	+7.40	4	72
09:01:07	93.70	93.80	93.80	+7.50	1	68
09:01:00	93.50	94.00	94.00	+7.70	1	67
09:00:52	93.70	94.00	93.70	+7.40	1	66
09:00:51	93.70	93.90	93.90	+7.60	1	65
09:00:45	93.60	94.40	94.40	+8.10	1	64
09:00:45	94.30	94.40	94.30	+8.00	1	63
09:00:45	93.50	94.30	94.30	+8.00	1	62
09:00:45	94.20	94.30	94.20	+7.90	2	61
09:00:45	94.20	94.30	94.30	+8.00	1	59
09:00:45	93.40	94.20	94.20	+7.90	1	58
09:00:45	93.40	94.00	94.00	+7.70	7	57
09:00:45	93.90	94.00	93.90	+7.60	1	50
09:00:31	92.30	93.90	93.90	+7.60	1	49
09:00:28	92.30	93.80	93.80	+7.50	1	48
09:00:27	92.30	93.80	93.80	+7.50	1	47
09:00:25	92.50	94.00	92.30	+6.00	5	46
09:00:25	92.50	94.00	92.40	+6.10	2	41
09:00:25	92.50	94.00	92.50	+6.20	4	39
09:00:23	92.50	93.90	94.00	+7.70	1	35
09:00:23	92.50	93.90	93.90	+7.60	1	34
09:00:22	92.40	93.90	93.90	+7.60	1	33
09:00:22	92.30	93.90	93.90	+7.60	1	32
09:00:15	91.90	93.90	93.90	+7.60	1	31
09:00:14	93.50	94.00	93.50	+7.20	1	30
09:00:14	93.50	94.00	93.50	+7.20	6	29
09:00:14	93.50	94.00	93.50	+7.20	2	23
09:00:14	92.20	93.50	93.50	+7.20	3	21
09:00:14	93.00	93.50	93.00	+6.70	7	18
09:00:14	92.00	93.00	93.00	+6.70	1	11
09:00:14	91.80	92.10	92.10	+5.80	1	10
09:00:14	--	--	92.10	+5.80	9	9

　

其他人也逛...

Samsung Galaxy Z Fold8 (12G/512G)

Mac mini M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 512GB SSD

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值1,000元

【享樂券】全家虛擬禮物卡100元

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

PChome 購物儲值100,000元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

TCL QLED Google TV 量子智能連網液晶顯示器(55C655)

ASUS VA279HG 護眼螢幕(27型/FHD/120Hz/HDMI/VGA/IPS)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

6月製造業景氣連2月亮黃紅燈　A...

韓國股市開盤反彈13%　SK海力士...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【盤前焦點】費半漲逾8%台指期...
‧閎康出售上海子公司80%股權　加...
‧日銀利率按兵不動　小幅上修經...

加密貨幣

比特幣BTC	62955.47	-953.16	-1.49%
以太幣ETH	1862.15	-46.44	-2.43%
瑞波幣XRP	1.06	-0.01	-1.20%
比特幣現金BCH	209.34	-1.80	-0.85%
萊特幣LTC	44.52	-0.89	-1.96%
卡達幣ADA	0.168092	0.01	3.75%
波場幣TRX	0.326032	0.00	0.21%
恆星幣XLM	0.172275	0.00	0.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。