維　熹 (3501) 電子零組件業上市正崴集團

60.40 ▼-0.80 -1.31% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.80	587	60.40	5	60.90	2	61.30	62.20	60.30	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	60.40	60.90	60.40	-0.80	17	587
13:24:59	60.40	60.50	60.40	-0.80	1	570
13:24:59	60.40	60.50	60.40	-0.80	1	569
13:24:11	60.30	60.50	60.30	-0.90	1	568
13:23:45	60.30	60.50	60.30	-0.90	1	567
13:23:31	60.30	60.50	60.50	-0.70	1	566
13:23:30	60.30	60.50	60.30	-0.90	1	565
13:23:09	60.30	60.40	60.30	-0.90	1	564
13:22:27	60.40	60.50	60.40	-0.80	1	563
13:22:26	60.40	60.50	60.40	-0.80	1	562
13:22:26	60.40	60.50	60.40	-0.80	1	561
13:22:26	60.40	60.50	60.40	-0.80	1	560
13:22:25	60.40	60.50	60.40	-0.80	1	559
13:18:20	60.40	60.60	60.60	-0.60	1	558
13:17:26	60.40	60.60	60.40	-0.80	1	557
13:16:11	60.40	60.60	60.40	-0.80	1	556
13:12:33	60.40	60.60	60.40	-0.80	1	555
13:09:04	60.40	60.50	60.50	-0.70	2	554
13:07:26	60.40	60.50	60.40	-0.80	1	552
13:06:24	60.30	60.50	60.30	-0.90	1	551
13:06:20	60.50	60.60	60.30	-0.90	8	550
13:06:20	60.50	60.60	60.40	-0.80	14	542
13:06:20	60.50	60.60	60.50	-0.70	8	528
12:59:40	60.50	60.90	60.50	-0.70	2	520
12:59:38	60.50	60.60	60.60	-0.60	2	518
12:59:18	60.50	60.60	60.60	-0.60	2	516
12:56:35	60.50	60.90	60.50	-0.70	2	514
12:56:35	60.50	60.60	60.70	-0.50	1	512
12:56:35	60.50	60.60	60.60	-0.60	2	511
12:56:08	60.50	60.60	60.50	-0.70	1	509
12:53:50	60.50	60.60	60.50	-0.70	1	508
12:53:19	60.50	60.60	60.50	-0.70	1	507
12:45:48	60.40	60.70	60.40	-0.80	6	506
12:44:45	60.40	60.80	60.40	-0.80	1	500
12:44:45	60.40	60.80	60.40	-0.80	8	499
12:43:31	60.40	60.80	60.40	-0.80	1	491
12:43:29	60.40	60.90	60.40	-0.80	5	490
12:42:00	60.40	61.10	60.30	-0.90	20	485
12:42:00	60.40	61.10	60.40	-0.80	3	465
12:42:00	60.30	60.40	60.40	-0.80	3	462
12:42:00	60.30	60.40	60.40	-0.80	8	459
12:42:00	60.30	60.40	60.40	-0.80	8	451
12:42:00	60.30	60.40	60.40	-0.80	8	443
12:42:00	60.80	61.20	60.40	-0.80	30	435
12:42:00	60.80	61.20	60.50	-0.70	28	405
12:42:00	60.80	61.20	60.60	-0.60	9	377
12:42:00	60.80	61.20	60.70	-0.50	3	368
12:42:00	60.80	61.20	60.80	-0.40	3	365
12:36:19	60.80	61.20	61.20	0	1	362
12:36:05	61.00	61.30	61.00	-0.20	1	361
12:35:47	61.10	61.40	61.10	-0.10	1	360
12:33:55	61.10	61.40	61.40	+0.20	1	359
12:32:17	61.00	61.50	61.60	+0.40	7	358
12:32:17	61.00	61.50	61.50	+0.30	3	351
12:31:54	60.90	61.40	61.60	+0.40	1	348
12:31:54	60.90	61.40	61.40	+0.20	1	347
12:31:46	60.80	61.20	61.60	+0.40	1	346
12:31:46	60.80	61.20	61.50	+0.30	6	345
12:31:46	60.80	61.20	61.30	+0.10	4	339
12:31:46	60.80	61.20	61.20	0	4	335
12:29:57	60.80	61.40	61.40	+0.20	1	331
12:29:40	60.80	61.30	61.30	+0.10	1	330
12:28:59	60.80	61.20	61.20	0	5	329
12:26:08	61.10	61.30	61.10	-0.10	1	324
12:26:08	61.20	61.30	61.10	-0.10	1	323
12:26:08	61.20	61.30	61.20	0	1	322
12:26:08	61.20	61.40	61.20	0	1	321
12:24:11	61.20	61.50	61.20	0	1	320
12:24:11	61.20	61.50	61.20	0	1	319
12:24:11	61.10	61.50	61.60	+0.40	5	318
12:24:11	61.10	61.50	61.50	+0.30	5	313
12:23:55	61.20	61.50	61.20	0	1	308
12:23:55	61.10	61.50	61.60	+0.40	7	307
12:23:55	61.10	61.50	61.50	+0.30	3	300
12:23:42	61.10	61.40	61.50	+0.30	1	297
12:23:42	61.10	61.40	61.40	+0.20	5	296
12:23:06	61.10	61.50	61.10	-0.10	1	291
12:23:05	61.20	61.60	61.20	0	3	290
12:23:05	61.30	61.60	61.30	+0.10	1	287
12:21:47	61.30	62.00	61.30	+0.10	4	286
12:21:47	62.00	62.10	62.00	+0.80	1	282
12:21:47	61.20	61.50	62.00	+0.80	2	281
12:21:47	61.20	61.50	61.90	+0.70	1	279
12:21:47	61.20	61.50	61.50	+0.30	1	278
12:21:32	61.20	61.60	61.80	+0.60	2	277
12:21:32	61.20	61.60	61.60	+0.40	3	275
12:21:24	61.30	61.70	61.30	+0.10	1	272
12:21:24	61.30	61.70	61.70	+0.50	1	271
12:20:46	61.30	61.90	61.30	+0.10	1	270
12:20:46	61.40	61.90	61.40	+0.20	1	269
12:20:41	61.30	61.90	62.20	+1.00	1	268
12:20:41	61.30	61.90	62.10	+0.90	1	267
12:20:41	61.30	61.90	62.00	+0.80	1	266
12:20:41	61.30	61.90	61.90	+0.70	2	265
12:20:24	61.00	61.60	62.00	+0.80	3	263
12:20:24	61.00	61.60	61.90	+0.70	3	260
12:20:24	61.00	61.60	61.80	+0.60	1	257
12:20:24	61.00	61.60	61.60	+0.40	3	256
12:19:48	60.90	61.40	61.50	+0.30	3	253
12:19:48	60.90	61.40	61.40	+0.20	1	250
12:19:30	60.80	61.00	61.90	+0.70	3	249
12:19:30	60.80	61.00	61.80	+0.60	2	246
12:19:30	60.80	61.00	61.70	+0.50	1	244
12:19:30	60.80	61.00	61.60	+0.40	2	243
12:19:30	60.80	61.00	61.00	-0.20	2	241
12:19:17	60.60	61.00	61.40	+0.20	2	239
12:19:17	60.60	61.00	61.30	+0.10	1	237
12:19:17	60.60	61.00	61.20	0	1	236
12:19:17	60.60	61.00	61.10	-0.10	5	235
12:19:17	60.60	61.00	61.00	-0.20	11	230
12:18:15	60.60	60.90	61.00	-0.20	1	219
12:18:15	60.60	60.90	60.90	-0.30	8	218
12:17:05	60.80	61.00	60.80	-0.40	2	210
12:17:05	60.80	61.00	60.80	-0.40	1	208
12:16:45	60.50	60.70	60.80	-0.40	2	207
12:16:45	60.50	60.70	60.70	-0.50	5	205
12:16:43	60.50	60.60	60.60	-0.60	2	200
12:16:31	60.50	60.60	60.60	-0.60	10	198
12:16:30	60.50	60.60	60.50	-0.70	3	188
12:16:19	60.50	60.60	60.50	-0.70	3	185
12:15:22	60.50	60.60	60.60	-0.60	1	182
12:14:49	60.50	60.60	60.50	-0.70	6	181
12:12:01	60.50	60.70	60.50	-0.70	1	175
12:11:58	60.60	60.70	60.60	-0.60	5	174
12:11:58	60.60	60.70	60.60	-0.60	10	169
12:10:19	60.60	60.70	60.70	-0.50	1	159
12:04:46	60.60	60.70	60.70	-0.50	5	158
12:03:40	60.60	60.70	60.70	-0.50	5	153
12:02:21	60.60	60.70	60.70	-0.50	2	148
12:01:47	60.60	60.70	60.60	-0.60	1	146
12:01:42	60.60	60.70	60.70	-0.50	1	145
11:57:02	60.60	60.70	60.60	-0.60	1	144
11:51:26	60.70	60.80	60.70	-0.50	1	143
11:41:10	60.70	60.80	60.70	-0.50	1	142
11:37:47	60.70	60.80	60.70	-0.50	1	141
11:37:35	60.60	60.70	60.70	-0.50	6	140
11:37:24	60.60	60.70	60.70	-0.50	3	134
11:37:10	60.60	60.70	60.60	-0.60	1	131
11:37:10	60.60	60.70	60.60	-0.60	2	130
11:35:52	60.60	60.70	60.60	-0.60	1	128
11:33:37	60.70	60.80	60.70	-0.50	1	127
11:33:35	60.70	60.80	60.70	-0.50	7	126
11:33:35	60.70	60.80	60.70	-0.50	2	119
11:30:23	60.70	60.80	60.80	-0.40	1	117
11:29:58	60.70	60.80	60.70	-0.50	2	116
11:26:34	60.70	60.80	60.70	-0.50	2	114
11:26:32	60.70	60.80	60.70	-0.50	2	112
11:26:29	60.80	60.90	60.80	-0.40	7	110
11:26:29	60.80	60.90	60.80	-0.40	2	103
11:26:29	60.80	60.90	60.80	-0.40	11	101
11:22:49	60.90	61.00	60.90	-0.30	1	90
11:16:48	60.80	61.00	61.00	-0.20	1	89
11:16:25	60.80	61.00	60.80	-0.40	2	88
11:16:25	60.80	61.00	61.00	-0.20	1	86
11:15:10	60.80	60.90	60.90	-0.30	1	85
11:15:10	60.80	60.90	60.90	-0.30	1	84
11:13:47	60.90	61.00	60.90	-0.30	3	83
11:13:47	60.90	61.00	60.90	-0.30	1	80
11:07:26	60.90	61.00	61.00	-0.20	5	79
11:07:04	60.90	61.00	60.90	-0.30	1	74
11:07:02	60.90	61.00	61.00	-0.20	5	73
11:03:05	60.90	61.00	61.00	-0.20	5	68
11:02:08	60.80	60.90	60.90	-0.30	1	63
10:55:42	60.80	61.00	60.80	-0.40	1	62
10:55:12	60.90	61.00	60.90	-0.30	1	61
10:47:27	60.80	61.10	60.80	-0.40	1	60
10:47:25	60.80	61.10	60.80	-0.40	1	59
10:41:06	60.90	61.10	60.80	-0.40	1	58
10:41:06	60.90	61.10	60.90	-0.30	1	57
10:40:36	61.00	61.10	61.00	-0.20	3	56
10:38:58	61.00	61.10	61.00	-0.20	1	53
10:35:18	61.00	61.10	61.00	-0.20	1	52
10:35:17	60.90	61.00	61.00	-0.20	5	51
10:29:01	60.80	61.00	60.80	-0.40	1	46
10:29:00	60.90	61.00	60.90	-0.30	11	45
10:19:51	61.00	61.20	61.00	-0.20	1	34
10:19:50	60.90	61.10	61.20	0	2	33
10:19:50	60.90	61.10	61.10	-0.10	5	31
10:19:09	61.10	61.20	61.10	-0.10	1	26
10:17:56	61.00	61.10	61.10	-0.10	3	25
10:00:45	60.80	60.90	60.90	-0.30	2	22
09:48:31	60.70	60.90	60.70	-0.50	1	20
09:48:28	60.70	60.80	60.80	-0.40	3	19
09:47:48	60.70	60.80	60.70	-0.50	1	16
09:45:12	60.70	60.80	60.70	-0.50	1	15
09:44:12	60.80	60.90	60.80	-0.40	2	14
09:43:58	60.80	61.00	60.80	-0.40	1	12
09:43:51	60.80	61.00	60.80	-0.40	1	11
09:43:48	61.00	61.20	61.00	-0.20	2	10
09:43:48	61.00	61.20	61.00	-0.20	2	8
09:43:38	61.10	61.20	61.10	-0.10	1	6
09:33:18	61.10	61.20	61.10	-0.10	1	5
09:31:54	61.00	61.20	61.20	0	2	4
09:31:21	61.00	61.20	61.20	0	1	2
09:12:33	61.00	61.30	61.30	+0.10	1	1

其他人也逛...

MyCard 3000點虛擬點數卡

Apple Watch Series 10 GPS 46mm 曜石黑鋁製錶殼

vivo X200 Pro 5G (16G/512G)

HITACHI日立 11公升舒適節電除濕機 RD-22FJ

羅技 MX Master 3s 無線滑鼠-石墨灰

Acer EK271 G 護眼抗閃螢幕 (27型/FHD/120Hz/1ms/IPS)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

揪愛儲值-儲值3, 500元送35加碼金

DJI OSMO POCKET 3

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

Apple iPhone 16 Pro (256G)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

SONY Xperia 10VI (8G/128G)

PHILIPS 飛利浦 DLP4347C 10000mAh十合一行動電源 (磁吸/自帶雙線/無線/手機支架)

PaperOne copier 多功能影印紙A4 70G (5包/箱)

加密貨幣

比特幣BTC	98365.48	258.49	0.26%
以太幣ETH	3634.58	29.38	0.81%
瑞波幣XRP	2.40	-0.05	-2.16%
比特幣現金BCH	473.81	0.74	0.16%
萊特幣LTC	112.30	-0.39	-0.34%
卡達幣ADA	1.10	0.01	0.88%
波場幣TRX	0.265778	0.00	-1.50%
恆星幣XLM	0.448302	0.00	-0.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

維 熹 (3501) 電子零組件業 上市 正崴集團

維　熹 (3501) 電子零組件業上市正崴集團