最新新新併審查時間表 金管會：原則2個月必要可延長熱門統一發票9-10月中獎清冊 繳千元通話費抱回千萬
更新報價

維　熹  (3501) 電子零組件業 上市 正崴集團

63.80 ▲－－ －－ 0.20億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 319 63.80 8 64.00 2 64.00 64.60 63.70 63.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0063.8064.0063.80022319
13:24:5463.9064.2063.90+0.102297
13:24:2663.9064.1063.90+0.101295
13:24:1563.9064.1063.90+0.101294
13:24:0263.9064.1063.90+0.102293
13:24:0063.9064.1063.90+0.101291
13:23:3063.9064.1063.90+0.101290
13:22:3063.8063.9063.90+0.104289
13:21:5263.8063.9063.8005285
13:21:2263.7063.8063.8006280
13:21:0163.7063.8063.8005274
13:20:3763.7063.8063.80012269
13:20:0163.7063.8063.8001257
13:19:4563.7063.8063.8005256
13:18:4663.7063.8063.8007251
13:18:0663.7063.8063.70-0.101244
13:17:5163.7063.8063.70-0.101243
13:16:5963.7063.8063.8001242
13:16:5063.7063.8063.8001241
13:15:5263.7063.8063.70-0.101240
13:13:4863.8063.9063.80010239
13:10:2763.7063.8063.8007229
13:07:0963.7063.8063.8001222
13:06:0963.7063.8063.8001221
13:04:3663.7063.8063.8001220
13:04:3263.7063.8063.8001219
13:04:3263.7063.8063.8002218
13:03:0163.7063.8063.8006216
13:01:5763.7063.8063.70-0.101210
12:59:1963.8063.9063.8003209
12:58:2063.8063.9063.8002206
12:53:4263.8063.9063.8001204
12:48:2663.8063.9063.90+0.101203
12:48:1963.8063.9063.90+0.101202
12:48:0163.8063.9063.90+0.101201
12:41:2563.8063.9063.90+0.105200
12:39:4063.8063.9063.90+0.101195
12:38:2363.8063.9063.8001194
12:37:3663.8063.9063.8001193
12:37:2863.8063.9063.80010192
12:34:5663.8063.9063.8003182
12:32:1963.9064.0063.90+0.102179
12:31:5263.9064.0063.90+0.101177
12:27:0563.9064.0063.90+0.101176
12:26:1663.9064.0063.90+0.101175
12:18:4963.9064.0064.00+0.201174
12:13:1263.9064.1064.10+0.302173
12:08:4264.0064.1064.00+0.201171
12:02:4063.9064.1063.90+0.103170
12:01:3864.0064.1064.00+0.2010167
11:55:0764.0064.1064.10+0.303157
11:55:0764.0064.1064.10+0.302154
11:54:5164.0064.1064.10+0.305152
11:53:1464.1064.2064.10+0.301147
11:52:3464.0064.2064.00+0.201146
11:52:0164.1064.2064.10+0.301145
11:47:5564.1064.3064.30+0.502144
11:46:4164.1064.3064.10+0.302142
11:45:4464.2064.3064.20+0.404140
11:44:0964.2064.3064.20+0.401136
11:42:2164.2064.3064.30+0.501135
11:36:3364.3064.4064.30+0.502134
11:30:1164.2064.3064.30+0.502132
11:22:2164.3064.4064.30+0.501130
11:18:4764.2064.3064.30+0.5012129
11:17:3764.1064.2064.20+0.401117
11:17:3264.0064.2064.20+0.403116
11:17:3064.2064.3064.20+0.401113
11:15:0564.2064.3064.20+0.401112
11:14:5164.2064.3064.30+0.501111
11:08:5564.2064.3064.30+0.501110
11:08:3764.2064.3064.30+0.501109
11:05:0864.3064.4064.30+0.503108
11:00:2264.3064.4064.30+0.501105
10:59:2664.3064.4064.30+0.502104
10:55:4264.3064.4064.30+0.501102
10:54:3464.3064.4064.30+0.501101
10:47:4364.4064.5064.40+0.601100
10:47:2364.3064.5064.50+0.70199
10:46:1864.3064.5064.50+0.70198
10:41:4364.2064.3064.30+0.50597
10:39:0564.3064.5064.30+0.50392
10:31:3364.1064.3064.30+0.50989
10:31:1764.1064.2064.20+0.40180
10:29:3864.1064.2064.20+0.40179
10:23:3964.0064.2064.20+0.40178
10:21:5564.0064.2064.20+0.40177
10:19:1764.0064.2064.00+0.20176
10:12:0763.9064.0064.00+0.20675
10:12:0563.9064.0063.90+0.10169
10:09:5163.9064.0063.90+0.10168
10:08:0063.9064.1063.90+0.10167
10:06:3163.9064.1063.90+0.10166
10:05:4363.9064.1063.90+0.10165
10:01:3663.9064.1063.90+0.10164
10:01:0064.0064.1064.00+0.20163
10:00:5564.0064.1064.00+0.20162
10:00:1664.0064.1064.00+0.20261
09:57:4664.1064.2064.10+0.30159
09:57:4664.1064.2064.10+0.30158
09:57:2564.1064.2064.10+0.30157
09:57:2564.1064.2064.10+0.30156
09:48:4564.1064.3064.10+0.30155
09:48:0664.1064.3064.30+0.50154
09:43:2264.2064.4064.20+0.40253
09:41:3964.3064.4064.30+0.50151
09:35:1764.2064.3064.30+0.50350
09:34:4264.2064.3064.20+0.40147
09:34:4064.2064.3064.20+0.40146
09:34:1264.2064.3064.30+0.50545
09:26:0164.2064.3064.30+0.50140
09:25:4564.4064.5064.20+0.40239
09:25:4564.4064.5064.30+0.50437
09:25:4564.4064.5064.40+0.60133
09:23:2364.4064.5064.40+0.60132
09:22:5164.4064.5064.40+0.60131
09:20:0864.6064.7064.60+0.80130
09:20:0264.6064.7064.60+0.80229
09:19:1064.6064.7064.60+0.80227
09:18:1364.3064.6064.60+0.80225
09:18:0564.5064.6064.50+0.70123
09:18:0564.3064.5064.50+0.70422
09:16:4264.3064.4064.40+0.60118
09:16:3164.2064.3064.30+0.50317
09:16:2064.2064.4064.40+0.60114
09:16:2064.3064.4064.30+0.50113
09:16:1564.3064.4064.40+0.60112
09:16:1564.2064.3064.30+0.50111
09:16:1564.2064.3064.30+0.50510
09:06:2964.3064.4064.30+0.5015
09:05:2164.3064.4064.30+0.5014
09:00:3064.1064.4064.40+0.6013
09:00:12----64.00+0.2022
　
更多
加密貨幣
比特幣BTC 95734.31 -1,541.70 -1.58%
以太幣ETH 3576.59 -133.91 -3.61%
瑞波幣XRP 2.57 0.25 10.74%
比特幣現金BCH 535.90 3.27 0.61%
萊特幣LTC 129.65 9.78 8.16%
卡達幣ADA 1.20 0.04 3.87%
波場幣TRX 0.277446 0.07 33.81%
恆星幣XLM 0.512882 -0.06 -9.92%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。