最新[公告] 馬光-KY:公告本公司115年8月份自結合併財務報告之負債比率、流動比率及速動比率熱門威華達結盟特斯聯 強強聯手搶佔AI算力藍海
更新報價

位　速  (3508) 其他電子業 上櫃

24.95 ▼-1.55 -5.85% 0.17億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.55 696 24.95 1 25.00 10 26.50 26.50 24.85 26.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0024.9525.0024.95-1.559696
13:23:4924.9024.9524.90-1.605687
13:18:3324.9025.0524.90-1.603682
13:17:4324.9525.0524.90-1.601679
13:17:4324.9525.0524.95-1.551678
13:14:2825.0025.0525.00-1.501677
13:12:3024.9525.0025.00-1.501676
13:11:0824.9025.0025.00-1.501675
13:10:3824.9025.0025.00-1.501674
13:09:3824.8524.9024.90-1.6014673
13:06:2224.8524.9024.85-1.651659
13:04:4524.8524.9024.85-1.653658
13:04:0524.8524.9024.90-1.602655
13:02:4724.9024.9524.90-1.601653
13:02:4724.8524.9024.90-1.601652
13:02:1724.8524.9024.85-1.652651
12:58:5124.8524.9024.90-1.601649
12:57:4424.9025.0024.90-1.603648
12:57:4424.9025.0024.90-1.601645
12:56:3024.9024.9524.95-1.551644
12:53:2324.8525.0025.00-1.501643
12:52:5324.8525.0025.00-1.501642
12:51:0224.9525.0024.95-1.553641
12:50:3024.8525.0025.00-1.501638
12:50:0524.8525.0024.85-1.651637
12:49:5624.8525.0024.85-1.651636
12:49:4024.8525.0025.00-1.501635
12:47:2924.9025.0024.90-1.601634
12:45:3724.9025.0024.90-1.601633
12:42:4324.9025.0024.90-1.601632
12:41:2524.9024.9524.90-1.601631
12:33:3224.9025.0025.00-1.501630
12:31:0524.9525.0024.95-1.551629
12:29:1524.9525.0024.95-1.5513628
12:27:1525.0025.1025.00-1.5026615
12:26:5125.0025.1025.00-1.5020589
12:26:3625.0025.1025.00-1.509569
12:25:4325.0025.1025.00-1.502560
12:23:4525.0025.1025.00-1.501558
12:20:0125.0025.1025.00-1.5020557
12:19:5825.0025.1025.10-1.403537
12:17:5625.0525.1025.05-1.451534
12:11:3725.0525.1025.10-1.402533
12:08:5925.0025.1025.10-1.401531
12:08:4825.0025.1025.00-1.502530
12:06:5125.0025.1025.00-1.502528
12:06:2025.0525.1025.05-1.451526
12:06:1925.0025.0525.05-1.451525
12:03:0325.0525.1025.05-1.455524
12:02:0325.0525.1025.10-1.401519
11:58:0425.0525.1025.10-1.401518
11:55:2125.0525.1025.10-1.401517
11:51:2725.0525.1025.10-1.401516
11:46:1325.0525.1025.05-1.451515
11:45:3625.0525.1525.15-1.352514
11:43:2725.0525.1025.10-1.401512
11:43:2525.0525.1025.05-1.451511
11:41:5525.0525.1025.10-1.401510
11:39:4925.0025.0525.05-1.451509
11:38:1525.0025.1525.00-1.508508
11:37:5925.0025.1525.15-1.351500
11:37:4125.0025.1525.00-1.502499
11:37:3825.0525.1525.05-1.452497
11:37:2725.1025.1525.10-1.401495
11:37:1925.0025.1525.00-1.5020494
11:36:4025.0025.1525.00-1.502474
11:35:3825.0025.0525.05-1.452472
11:34:4525.0025.0525.00-1.501470
11:34:3125.0025.0525.00-1.502469
11:34:1725.0025.0525.00-1.501467
11:33:2525.0025.0525.00-1.501466
11:31:1325.0025.0525.00-1.501465
11:30:1525.0025.0525.00-1.5020464
11:30:1125.0025.0525.00-1.501444
11:30:0725.0025.0525.00-1.501443
11:28:3025.0025.0525.00-1.5023442
11:28:2625.0525.1525.05-1.4516419
11:28:2625.0525.2025.05-1.451403
11:28:1825.0525.2025.05-1.451402
11:28:1125.0525.2025.05-1.454401
11:27:0725.0525.2025.05-1.451397
11:26:5825.0525.2025.05-1.451396
11:25:0225.0525.2025.05-1.452395
11:24:2625.1025.2025.05-1.4516393
11:24:2625.1025.2025.10-1.404377
11:24:1325.1025.2025.20-1.301373
11:23:3925.1025.2025.20-1.302372
11:23:1925.1025.2025.10-1.401370
11:23:0425.1025.2025.10-1.401369
11:19:2625.1025.2025.10-1.401368
11:17:5225.1025.2025.10-1.401367
11:15:0325.1025.2025.10-1.401366
11:07:2325.1025.3525.10-1.4010365
11:07:1325.1525.3525.15-1.352355
11:06:5525.1525.3025.30-1.201353
11:05:3825.1525.2025.20-1.302352
11:02:2925.1525.2025.15-1.352350
11:02:2925.1525.2025.15-1.3514348
11:02:0025.1525.2025.20-1.301334
11:00:3425.1525.2025.15-1.355333
10:59:4525.1525.2025.20-1.301328
10:57:4025.1525.2025.20-1.303327
10:56:1325.1525.2025.20-1.302324
10:53:2125.1525.2025.20-1.301322
10:50:0025.1525.2025.20-1.302321
10:46:0225.1525.2025.20-1.302319
10:43:0925.2025.2525.20-1.301317
10:42:4625.2025.2525.20-1.301316
10:40:1525.1525.2025.20-1.307315
10:38:1325.1525.2025.20-1.301308
10:37:0825.1525.2025.20-1.302307
10:34:5925.1525.2025.20-1.302305
10:18:4725.2025.2525.20-1.301303
10:14:0625.1525.2525.25-1.251302
10:10:5925.2525.3025.25-1.253301
10:09:5125.2525.3025.25-1.253298
10:04:1925.2525.3025.30-1.201295
10:01:4925.2025.2525.25-1.252294
10:00:2025.1525.2025.20-1.302292
09:58:2425.0525.1525.15-1.351290
09:56:0425.0525.1525.15-1.351289
09:55:2925.0525.2025.05-1.451288
09:54:0825.1025.2525.05-1.453287
09:54:0825.1025.2525.10-1.402284
09:53:4825.1025.2525.10-1.402282
09:50:5725.1025.2525.10-1.401280
09:50:5425.1025.2025.20-1.301279
09:47:5125.1025.2525.25-1.252278
09:45:2725.1025.2525.25-1.253276
09:45:2725.1025.2025.25-1.258273
09:45:2725.1025.2025.20-1.302265
09:44:0325.1025.2025.20-1.304263
09:43:4625.0525.1025.10-1.401259
09:42:2225.0525.1525.05-1.451258
09:41:2625.0525.2025.20-1.302257
09:40:5025.0525.2025.20-1.301255
09:40:1825.0025.0525.20-1.304254
09:40:1825.0025.0525.05-1.451250
09:39:5425.0525.2025.05-1.454249
09:39:3325.0525.2025.05-1.451245
09:39:3025.0525.2025.05-1.451244
09:39:2625.0525.1025.10-1.401243
09:38:4925.1025.1525.10-1.401242
09:38:3725.1025.1525.10-1.403241
09:38:1425.1025.1525.15-1.351238
09:37:4225.1025.2025.20-1.301237
09:37:2525.1025.2525.10-1.401236
09:37:0225.1025.2525.10-1.401235
09:35:5225.0525.1025.10-1.403234
09:35:5225.0525.1025.10-1.401231
09:35:4925.1025.3025.10-1.408230
09:35:0425.1525.3025.10-1.404222
09:35:0425.1525.3025.15-1.352218
09:34:0325.1525.3025.30-1.201216
09:34:0125.2025.3025.15-1.352215
09:34:0125.2025.3025.20-1.301213
09:33:2025.1525.4025.15-1.351212
09:32:3325.2025.4025.20-1.301211
09:32:0225.2525.4025.20-1.307210
09:32:0225.2525.4025.25-1.253203
09:30:3125.2525.3025.30-1.201200
09:27:5625.2525.4025.40-1.101199
09:26:5025.2525.4025.25-1.251198
09:25:3725.2525.4025.25-1.252197
09:24:1725.2525.4025.25-1.252195
09:23:5625.2525.4525.45-1.052193
09:23:1825.2025.3525.45-1.052191
09:23:1825.2025.3525.40-1.102189
09:23:1825.2025.3525.35-1.151187
09:23:1525.2025.2525.25-1.251186
09:22:5325.2525.3525.25-1.252185
09:22:4025.3025.3525.30-1.201183
09:20:4625.3025.4525.30-1.201182
09:19:2225.2525.4525.25-1.251181
09:19:1625.2025.2525.25-1.254180
09:18:5125.1025.2025.20-1.303176
09:17:3725.1525.2025.20-1.302173
09:17:3425.1525.3025.15-1.352171
09:17:0925.1025.3025.10-1.401169
09:17:0125.1525.2525.25-1.253168
09:16:4625.0525.1525.15-1.352165
09:16:4125.1025.1525.05-1.452163
09:16:4125.1025.1525.10-1.404161
09:16:3725.1025.1525.10-1.401157
09:16:2925.1525.2525.15-1.351156
09:16:1325.2025.3025.20-1.309155
09:15:2925.3025.3525.30-1.201146
09:15:1025.3025.4025.20-1.301145
09:15:1025.3025.4025.25-1.251144
09:15:1025.3025.4025.30-1.201143
09:14:5525.2025.3025.30-1.201142
09:14:3125.2525.3025.30-1.201141
09:14:3025.2525.3025.25-1.253140
09:14:2125.3025.4525.30-1.201137
09:14:1825.3025.5025.30-1.201136
09:13:5925.3025.5025.30-1.201135
09:13:4825.3525.5025.35-1.151134
09:13:3425.3025.5525.30-1.201133
09:13:0025.3525.4025.35-1.152132
09:12:4125.4025.5525.40-1.101130
09:12:3525.3525.4025.40-1.101129
09:11:4825.3525.4025.40-1.101128
09:11:4325.3525.4025.35-1.153127
09:11:3425.4025.5525.40-1.101124
09:10:5925.4025.4525.45-1.051123
09:10:5825.4025.5025.50-1.002122
09:10:4625.4025.4525.45-1.051120
09:09:5825.4525.5025.50-1.001119
09:09:4725.2025.4525.45-1.051118
09:09:4325.3025.4525.30-1.201117
09:09:3025.3025.4525.45-1.051116
09:08:5225.2025.4025.45-1.051115
09:08:5225.2025.4025.40-1.102114
09:08:4325.2025.2525.25-1.254112
09:08:4325.3525.4525.25-1.252108
09:08:4325.3525.4525.30-1.205106
09:08:4325.3525.4525.35-1.159101
09:08:4125.3525.4525.45-1.05192
09:08:2425.3525.4025.40-1.10291
09:08:0825.3525.4525.35-1.15289
09:07:5325.3525.5025.35-1.15187
09:07:2225.3525.4025.40-1.10486
09:07:1925.3025.4025.30-1.20382
09:07:1925.3025.3525.35-1.15879
09:07:1925.3025.3525.35-1.15171
09:07:1325.3525.4025.35-1.15170
09:06:5125.3525.5025.30-1.20469
09:06:5125.3525.5025.35-1.15165
09:06:4625.4525.5025.40-1.10164
09:06:4625.4525.5025.45-1.05263
09:06:4425.4525.5025.50-1.00161
09:06:3225.5025.5525.50-1.00160
09:06:2925.5025.5525.50-1.00159
09:06:1125.5025.5525.50-1.00158
09:06:0725.5025.5525.50-1.00257
09:06:0225.5025.6025.60-0.90155
09:06:0125.5525.6025.50-1.00354
09:06:0125.5525.6025.55-0.95251
09:05:4925.5525.6525.55-0.951349
09:03:3025.6025.8525.60-0.90636
09:03:2525.6525.9025.65-0.85130
09:03:0625.9526.0025.95-0.55329
09:02:3225.6025.9525.95-0.55126
09:02:2226.1026.1526.10-0.40125
09:01:5025.4525.6025.60-0.90124
09:01:4925.4525.6025.60-0.90223
09:01:3825.3525.6025.60-0.90821
09:01:3825.3025.6025.60-0.90313
09:01:0425.6026.1025.60-0.90110
09:01:0225.9026.1025.90-0.6019
09:00:4525.9526.2025.95-0.5518
09:00:4526.0026.2526.00-0.5017
09:00:3726.0526.3026.05-0.4516
09:00:3526.1526.4026.15-0.3515
09:00:1526.5026.6026.50024
09:00:15----26.50022
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 85740.58 -863.80 -1.00%
以太幣ETH 2729.24 -47.34 -1.70%
瑞波幣XRP 1.59 0.06 3.72%
比特幣現金BCH 351.96 84.94 31.81%
萊特幣LTC 62.51 0.51 0.82%
卡達幣ADA 0.252170 0.01 3.00%
波場幣TRX 0.342593 0.00 -0.57%
恆星幣XLM 0.215349 0.00 0.08%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。