位 速  (3508) 其他電子業 上櫃

22.50 ▼-0.60 -2.60% 0.06
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.60 283 22.50 2 22.70 1 23.10 23.35 22.50 23.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0022.5022.7022.50-0.6025283
13:24:3522.5522.7522.75-0.351258
13:24:2922.6022.7522.60-0.504257
13:22:1222.5522.6022.60-0.502253
13:22:0022.5522.6022.60-0.501251
13:21:3922.6022.6522.60-0.501250
13:21:1522.6022.6522.60-0.501249
13:20:1322.5522.6522.65-0.451248
13:19:1722.5522.6022.60-0.502247
13:19:1722.5522.6022.55-0.551245
13:19:0722.6022.7022.60-0.501244
13:17:3822.6022.7022.60-0.501243
13:17:3522.6022.7022.60-0.501242
13:17:2222.6022.7022.60-0.501241
13:17:0222.6022.7022.60-0.501240
13:16:4622.6022.7022.60-0.501239
13:16:2822.6022.7022.60-0.501238
13:15:4322.6022.6522.65-0.451237
13:15:3922.6022.6522.65-0.451236
13:15:3722.6022.6522.60-0.501235
13:15:1622.6022.6522.65-0.451234
13:15:1622.6022.6522.60-0.501233
13:15:0522.6522.7022.65-0.451232
13:14:5222.6022.7022.60-0.501231
13:14:2922.6022.7022.60-0.501230
13:13:4022.6522.7022.65-0.451229
13:13:2222.6522.7022.65-0.451228
13:12:5922.6522.7022.65-0.451227
13:11:4322.7022.8022.70-0.401226
13:09:1322.6522.8022.80-0.301225
13:09:0922.6522.8022.65-0.451224
13:08:1622.6522.8022.65-0.451223
13:07:4422.6522.8022.65-0.451222
13:07:1622.6522.8022.65-0.451221
13:01:5022.6522.8022.65-0.451220
13:01:2722.7022.8022.65-0.459219
13:01:2722.7022.8022.70-0.401210
13:00:5022.7022.8022.70-0.401209
13:00:1722.7022.8022.70-0.401208
12:57:2622.7022.8022.70-0.401207
12:54:0422.7022.7522.70-0.403206
12:53:4222.7522.8022.75-0.357203
12:52:4022.8022.8522.80-0.301196
12:48:4722.8022.8522.80-0.302195
12:46:0122.8022.8522.80-0.303193
12:45:0722.8022.8522.80-0.301190
12:42:0822.8022.8522.80-0.302189
12:40:3122.8022.8522.80-0.307187
12:33:3422.8022.8522.80-0.301180
12:28:4522.8022.8522.80-0.301179
12:27:5122.8022.8522.80-0.301178
12:22:1122.8022.8522.85-0.251177
12:17:2622.8022.8522.85-0.254176
12:14:4722.8022.8522.85-0.251172
12:12:3922.8022.8522.85-0.251171
12:12:2222.8022.8522.85-0.251170
12:06:5622.8522.9022.85-0.254169
11:58:1622.8022.8522.85-0.252165
11:55:1922.8522.9022.85-0.258163
11:54:0022.8522.9022.85-0.252155
11:47:3422.8522.9022.85-0.251153
11:46:4522.8522.9022.85-0.251152
11:39:0222.8522.9022.90-0.201151
11:30:3322.8522.9022.90-0.201150
11:28:3222.9022.9522.90-0.202149
11:26:5922.9023.0022.90-0.201147
11:23:1822.9023.0022.90-0.205146
11:03:5022.9523.0022.95-0.152141
11:01:2522.9523.0023.00-0.104139
11:00:4922.9523.0023.00-0.101135
10:58:3022.9523.0023.00-0.102134
10:55:4322.9523.0023.00-0.101132
10:50:1922.9523.0023.00-0.101131
10:32:0822.9523.0023.00-0.101130
10:28:5522.9023.0022.90-0.2017129
10:28:5522.9023.0022.90-0.201112
10:23:3322.9023.0023.00-0.101111
10:20:0123.0023.1023.00-0.101110
10:18:4222.9023.0023.00-0.103109
10:17:4022.9023.0023.00-0.101106
10:17:3522.9022.9522.95-0.152105
10:14:4322.9022.9522.95-0.151103
10:11:5922.9022.9522.90-0.201102
10:11:0822.8522.9022.90-0.201101
10:08:1622.9023.0022.90-0.201100
10:01:2022.8522.9022.90-0.20199
09:55:5722.8523.0022.85-0.25398
09:55:1022.9023.0022.90-0.20595
09:54:4922.9022.9522.95-0.15290
09:50:5022.8522.9522.85-0.25388
09:50:1522.8522.9522.85-0.25185
09:42:2722.8522.9522.80-0.30184
09:42:2722.8522.9522.85-0.25183
09:36:2322.8522.9522.85-0.25282
09:33:3122.8022.8522.85-0.251980
09:33:3122.8522.9522.85-0.25161
09:29:2422.7022.8022.80-0.30260
09:27:4022.7022.8022.80-0.30158
09:26:5722.8022.9522.80-0.301557
09:26:5722.8022.9022.90-0.20242
09:26:4322.9022.9522.90-0.20140
09:26:3322.9022.9522.90-0.20239
09:25:3922.9023.0022.90-0.20137
09:25:3122.9023.0022.90-0.20136
09:22:2923.0023.3023.00-0.10135
09:21:0423.0023.3023.00-0.10534
09:20:3523.0023.3023.00-0.10129
09:20:3423.0023.3023.00-0.10128
09:18:3823.1023.3023.100127
09:17:4123.1023.3023.100126
09:16:4023.2023.3023.20+0.10125
09:13:1423.1523.3523.35+0.25124
09:13:1223.2023.3523.20+0.10123
09:13:1223.3023.3523.30+0.20222
09:11:5223.3023.4023.30+0.20220
09:10:1523.2023.3023.30+0.20118
09:07:0623.3023.4023.30+0.20217
09:07:0623.3523.4023.35+0.25115
09:05:1523.3023.5523.30+0.20114
09:05:1223.1523.3023.30+0.20113
09:03:2223.1523.3023.30+0.20312
09:02:2623.1523.2523.15+0.0549
09:02:17----23.10055
 
加密貨幣
比特幣BTC 118685.47 741.36 0.63%
以太幣ETH 3810.79 215.55 6.00%
瑞波幣XRP 3.55 0.12 3.52%
比特幣現金BCH 530.23 16.81 3.27%
萊特幣LTC 117.76 4.32 3.81%
卡達幣ADA 0.921865 0.09 11.02%
波場幣TRX 0.314784 0.00 -1.01%
恆星幣XLM 0.484425 0.02 4.95%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。