最新[公告] 緯軟:公告本公司名稱由「緯創軟體股份有限公司」更名為「緯致科技股份有限公司」，公告期間：115年6月2日至115年9月1日。熱門美股暴跌台指期夜盤重挫　投顧：台股週一壓力沈重
更新報價

矽　瑪  (3511) 電子零組件業 上櫃 明基友達集團

25.50 ▼-1.50 -5.56% 0.76億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.50 2,972 25.50 5 25.60 2 26.90 27.55 24.50 27.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.5025.6025.50-1.5082972
13:30:0025.5025.6025.50-1.50462964
13:24:5625.4525.6025.45-1.5512918
13:24:5425.5025.6025.50-1.5012917
13:24:4425.4025.4525.45-1.5512916
13:24:4025.4525.5025.45-1.5512915
13:24:3525.3025.4525.45-1.5512914
13:24:3025.4025.4525.40-1.6052913
13:24:2525.3525.4525.35-1.6522908
13:24:1625.4025.4525.35-1.6522906
13:24:1625.4025.4525.40-1.6072904
13:24:0925.4025.4525.40-1.6022897
13:23:5525.3525.4025.40-1.6022895
13:23:3625.3525.4525.45-1.5512893
13:23:2225.4525.5025.45-1.5552892
13:23:2225.4525.5025.45-1.5512887
13:23:1825.4525.5025.45-1.5522886
13:23:0625.4525.5025.45-1.5512884
13:22:0825.4525.5025.45-1.5512883
13:22:0825.3525.4525.45-1.5512882
13:21:5225.3525.5025.35-1.6512881
13:21:4225.3525.4525.45-1.5512880
13:21:2425.3025.4025.40-1.6042879
13:20:4625.3025.3525.35-1.6512875
13:20:1525.3525.4025.35-1.6512874
13:19:4025.3025.4025.30-1.7012873
13:19:3925.3025.4025.30-1.7022872
13:19:1325.3025.4025.30-1.7012870
13:19:0725.3525.4025.35-1.6512869
13:19:0725.3025.3525.35-1.6512868
13:18:5525.2525.3025.30-1.70132867
13:18:2325.2025.2525.25-1.7512854
13:17:4625.1525.2025.20-1.8012853
13:16:0125.1025.2525.30-1.70252852
13:16:0125.1025.2525.25-1.7582827
13:15:3825.1025.1525.15-1.8512819
13:15:3825.1025.1525.15-1.8512818
13:15:2625.0525.1025.10-1.9022817
13:14:0725.0525.1025.10-1.9012815
13:13:5125.1025.1525.10-1.9012814
13:13:0125.1525.2525.15-1.8512813
13:12:5225.1525.2525.15-1.8512812
13:12:5225.1525.2525.15-1.8522811
13:12:3425.1525.3025.15-1.8532809
13:11:5525.1525.3025.15-1.8512806
13:11:4525.1525.3025.15-1.8512805
13:11:2525.1525.3025.15-1.8542804
13:11:1225.1025.2025.30-1.7022800
13:11:1225.1025.2025.25-1.7572798
13:11:1225.1025.2025.20-1.8032791
13:10:4725.1025.1525.15-1.8512788
13:10:2025.1525.2025.15-1.8512787
13:10:0025.1025.1525.15-1.8512786
13:08:4525.0525.1025.10-1.9042785
13:08:4125.0525.1025.05-1.9512781
13:07:4125.0525.1025.10-1.9012780
13:07:2925.0525.1025.10-1.9012779
13:07:2925.0525.1025.10-1.9012778
13:06:2924.9525.0525.05-1.9512777
13:06:2924.9025.0025.00-2.0082776
13:05:1924.8524.9524.95-2.0522768
13:04:3524.9025.0024.90-2.1022766
13:04:2024.9525.0024.95-2.0512764
13:04:1724.9525.0024.95-2.0512763
13:03:5624.9525.0024.95-2.0512762
13:03:5624.9525.0024.95-2.0542761
13:03:5624.9525.0024.95-2.05202757
13:02:5724.9525.0024.95-2.0512737
13:01:0324.9525.0025.00-2.0012736
13:00:3425.0525.1025.00-2.0082735
13:00:3425.0525.1025.05-1.9512727
13:00:0125.0025.0525.05-1.9512726
12:59:4725.0025.0525.00-2.0022725
12:59:3325.0025.0525.00-2.0012723
12:59:0025.0025.0525.05-1.9522722
12:57:1225.0525.1525.05-1.9522720
12:55:4425.0025.0525.05-1.9512718
12:55:4325.0025.0525.05-1.9522717
12:55:4125.0025.0525.05-1.9512715
12:55:2025.0025.0525.05-1.9512714
12:53:1225.0025.0525.00-2.0032713
12:51:4625.0025.0525.00-2.0012710
12:50:5324.9525.0025.00-2.0052709
12:50:4824.9525.0025.00-2.0022704
12:50:3524.9525.0024.95-2.0512702
12:50:3024.9525.0025.00-2.0012701
12:50:1124.9525.0025.00-2.0012700
12:49:3424.9525.0025.00-2.0052699
12:49:1924.9525.0024.95-2.0512694
12:48:4424.9024.9524.95-2.0552693
12:48:0424.9024.9524.90-2.1012688
12:46:4924.9024.9524.90-2.1022687
12:46:3624.9024.9524.90-2.1012685
12:46:1424.9024.9524.90-2.1042684
12:45:1324.9024.9524.90-2.1012680
12:42:0424.9024.9524.90-2.1012679
12:41:0824.8524.9024.90-2.1022678
12:40:3124.8524.9524.85-2.1512676
12:40:1624.8524.9024.90-2.1022675
12:39:2924.8024.9024.80-2.2022673
12:39:0324.8024.9024.80-2.2012671
12:39:0224.8024.8524.85-2.1532670
12:38:4424.8024.8524.80-2.2012667
12:35:3924.7524.8024.80-2.2012666
12:34:4824.8024.8524.80-2.2022665
12:34:3124.7524.8024.80-2.2022663
12:33:4424.7524.8024.80-2.2012661
12:33:3524.7524.8024.80-2.2012660
12:33:1124.7524.8024.75-2.2512659
12:32:5124.8024.8524.80-2.2072658
12:31:0824.8024.8524.85-2.1512651
12:30:5324.8024.8524.85-2.1552650
12:29:3624.7524.8024.80-2.2012645
12:27:3424.7524.8024.80-2.2012644
12:27:1224.7524.8024.80-2.2012643
12:26:0624.7524.8024.80-2.2022642
12:25:0824.7024.7524.75-2.25112640
12:25:0824.7524.8024.75-2.2532629
12:24:3324.8024.8524.80-2.2012626
12:24:1824.7524.8024.80-2.2042625
12:22:1024.7024.8024.80-2.2042621
12:20:4224.7024.8024.70-2.3012617
12:20:4024.7024.8024.80-2.2012616
12:19:2224.7024.8024.80-2.2012615
12:18:4224.7024.8024.80-2.2012614
12:18:0224.7024.8024.80-2.2012613
12:17:0324.8024.8524.80-2.2042612
12:15:4124.7024.7524.80-2.2072608
12:15:4124.7024.7524.75-2.2512601
12:14:3524.7524.8024.75-2.2512600
12:14:2724.7524.8024.80-2.2012599
12:14:0424.7024.7524.75-2.2512598
12:13:4024.7024.8024.70-2.3022597
12:13:3724.7024.7524.75-2.2522595
12:12:4624.7524.8024.70-2.3012593
12:12:4624.7524.8024.75-2.2542592
12:12:4424.8024.8524.80-2.2012588
12:12:3124.7024.8024.80-2.20132587
12:12:1424.6524.7524.75-2.2552574
12:12:1424.6024.7024.70-2.3022569
12:12:0124.6024.6524.65-2.3512567
12:11:4424.6024.6524.65-2.3512566
12:11:4424.6024.6524.65-2.3512565
12:11:4424.6524.7024.65-2.3532564
12:11:3324.6024.6524.65-2.3512561
12:11:0324.6024.6524.65-2.3512560
12:10:5724.5524.6524.65-2.3512559
12:10:5724.7024.7524.70-2.3012558
12:10:4024.6024.7524.75-2.2522557
12:10:4024.6024.7024.70-2.3022555
12:10:2524.5024.6024.60-2.4012553
12:10:2524.5024.6024.60-2.4012552
12:10:2524.6024.7024.60-2.4012551
12:10:2524.7024.7524.50-2.50192550
12:10:2524.7024.7524.55-2.45172531
12:10:2524.7024.7524.60-2.4032514
12:10:2524.7024.7524.70-2.3012511
12:10:2024.6024.6524.65-2.3512510
12:10:2024.6524.7524.65-2.3542509
12:10:1424.7024.7524.70-2.3012505
12:09:2724.7024.7524.70-2.3012504
12:09:1524.7024.7524.70-2.3022503
12:08:5124.7024.8024.70-2.3012501
12:08:3524.7024.8024.80-2.2012500
12:07:1924.6524.8524.85-2.15112499
12:07:1624.6524.8024.80-2.2032488
12:07:0324.6024.7524.75-2.2582485
12:06:3224.6024.7524.75-2.2552477
12:06:2824.6524.8024.80-2.2042472
12:06:2824.8525.0024.55-2.4522468
12:06:2824.8525.0024.60-2.40232466
12:06:2824.8525.0024.65-2.3542443
12:06:2824.8525.0024.70-2.30122439
12:06:2824.8525.0024.75-2.25262427
12:06:2824.8525.0024.80-2.20162401
12:06:2824.8525.0024.85-2.1532385
12:05:5224.8524.9024.90-2.1062382
12:05:4124.9025.0024.90-2.1032376
12:04:3024.9024.9524.95-2.0512373
12:04:1224.9525.0024.95-2.0512372
12:04:1224.9525.0025.00-2.0012371
12:02:5824.9525.0025.00-2.0012370
11:59:5424.9525.0025.00-2.0022369
11:59:2124.9525.0025.00-2.0042367
11:59:0225.0025.0525.00-2.0012363
11:57:2125.0025.0525.00-2.0012362
11:57:1625.0025.0525.00-2.0012361
11:56:2225.0025.0525.00-2.0012360
11:53:3424.9525.0025.00-2.0012359
11:52:3224.9525.0025.00-2.0032358
11:51:3125.0025.1025.00-2.00142355
11:49:1925.0025.1025.00-2.0012341
11:48:3525.0025.1025.00-2.0052340
11:46:3125.0025.1525.00-2.0012335
11:46:0525.0025.1525.00-2.0012334
11:44:1025.0025.1525.00-2.0012333
11:43:0525.0025.1525.15-1.8522332
11:43:0425.0025.0525.05-1.9512330
11:41:5324.8525.0025.00-2.0022329
11:41:1724.8025.0025.00-2.0022327
11:41:1724.8025.0025.00-2.0012325
11:41:1025.0025.1524.80-2.2072324
11:41:1025.0025.1524.85-2.1522317
11:41:1025.0025.1524.90-2.10352315
11:41:1025.0025.1524.95-2.0542280
11:41:1025.0025.1525.00-2.00142276
11:40:5025.0525.1525.05-1.9512262
11:40:1725.0525.1525.05-1.9512261
11:40:0325.0525.1025.10-1.9012260
11:38:4625.0025.1525.15-1.8512259
11:38:1825.0025.1525.15-1.8512258
11:36:2525.1525.2025.15-1.8522257
11:34:1525.1525.2525.15-1.8512255
11:33:5625.2025.2525.20-1.8012254
11:33:0625.1025.1525.15-1.8532253
11:32:1125.2025.2524.95-2.05122250
11:32:1125.2025.2525.00-2.00422238
11:32:1125.2025.2525.05-1.95112196
11:32:1125.2025.2525.10-1.90282185
11:32:1125.2025.2525.15-1.8532157
11:32:1125.2025.2525.20-1.8042154
11:31:3125.2025.2525.25-1.7532150
11:31:2725.2025.2525.25-1.7512147
11:27:4225.2025.2525.20-1.8012146
11:26:0125.2025.2525.20-1.8012145
11:25:2825.1525.2525.15-1.8512144
11:24:4925.1525.2525.15-1.8512143
11:22:4025.1525.2525.25-1.7522142
11:20:5425.1025.2025.20-1.8012140
11:19:5325.2025.2525.20-1.8022139
11:19:5325.1025.2025.20-1.8032137
11:19:4025.1525.2025.15-1.8512134
11:19:0825.1525.2525.15-1.8512133
11:18:4425.2025.2525.20-1.8052132
11:18:4425.2025.2525.20-1.8012127
11:18:4425.1025.2025.20-1.8042126
11:16:5525.1025.2025.20-1.8012122
11:15:5425.1025.2025.20-1.8012121
11:15:1925.1025.2025.10-1.9012120
11:12:0925.1025.2025.20-1.8022119
11:10:1625.1525.2025.15-1.8522117
11:09:4325.0525.1525.15-1.8512115
11:09:3225.1025.1525.10-1.9012114
11:08:3225.1025.1525.10-1.9012113
11:07:3525.1025.2525.10-1.9062112
11:06:5125.1025.1525.25-1.7512106
11:06:5125.1025.1525.15-1.8522105
11:05:3225.1025.1525.15-1.8512103
11:05:2225.1025.1525.15-1.8512102
11:03:1625.1025.1525.15-1.8512101
11:00:3525.0025.1025.10-1.9022100
10:59:0725.0025.1025.00-2.0022098
10:58:1625.0525.1025.00-2.00132096
10:58:1625.0525.1025.05-1.9522083
10:58:1325.0025.0525.05-1.9522081
10:56:3225.0525.1025.05-1.9512079
10:56:1025.0525.1525.05-1.9512078
10:54:5825.0025.1525.15-1.8512077
10:52:5724.9525.0025.00-2.0022076
10:52:3725.0025.1025.00-2.0012074
10:51:5324.9025.0025.00-2.0012073
10:50:1824.9025.0025.00-2.0012072
10:50:1324.9525.0024.90-2.1072071
10:50:1324.9525.0024.95-2.0532064
10:50:1124.9525.0025.00-2.0012061
10:49:5924.9525.0025.00-2.0012060
10:49:5524.9525.0025.00-2.0012059
10:49:4324.9025.0025.00-2.0042058
10:49:2924.9025.0524.90-2.1012054
10:49:2824.9025.0524.90-2.1012053
10:49:1524.9025.0525.05-1.9522052
10:48:4824.9525.0524.95-2.0512050
10:48:3724.9525.1024.95-2.0522049
10:48:3624.9025.0525.05-1.9512047
10:48:3624.9025.0025.00-2.0042046
10:48:3624.9525.0024.95-2.0522042
10:48:0224.9525.0025.00-2.0012040
10:48:0224.9025.0025.00-2.00402039
10:47:5924.9024.9524.95-2.0511999
10:47:4424.9525.0024.95-2.0521998
10:47:3524.9525.0024.95-2.0511996
10:47:1624.9525.0024.95-2.0511995
10:47:1624.9525.0024.95-2.0521994
10:47:0024.9525.0024.95-2.0511992
10:46:5624.9525.0025.00-2.00111991
10:46:5625.0025.1525.00-2.00171980
10:46:3125.0525.2025.00-2.00681963
10:46:3125.0525.2025.05-1.9571895
10:46:2225.0525.2025.05-1.9511888
10:45:3925.0525.1525.05-1.9511887
10:45:3725.0525.1025.10-1.9011886
10:45:3625.0525.2025.05-1.9521885
10:45:2425.1025.2025.10-1.9031883
10:45:1625.1025.2025.10-1.9011880
10:44:4925.1025.3025.10-1.9021879
10:44:4425.1025.3025.10-1.9021877
10:44:3325.2525.3025.10-1.90211875
10:44:3325.2525.3025.15-1.8571854
10:44:3325.2525.3025.20-1.8061847
10:44:3325.2525.3025.25-1.7511841
10:44:1525.2525.3025.25-1.7511840
10:43:1825.3025.3525.20-1.80111839
10:43:1825.3025.3525.25-1.75111828
10:43:1825.3025.3525.30-1.7081817
10:42:3625.3025.3525.35-1.6521809
10:41:4225.3025.3525.35-1.6511807
10:41:3125.3525.4025.35-1.6511806
10:40:4325.3525.4025.35-1.6521805
10:40:4025.3525.4025.35-1.6511803
10:40:2425.3025.3525.35-1.6521802
10:40:2125.3025.3525.35-1.6511800
10:38:3025.3025.3525.35-1.6521799
10:38:1825.3525.4525.35-1.6511797
10:36:0825.3525.5525.35-1.6511796
10:35:4625.3525.5025.35-1.6531795
10:34:5125.4025.5525.40-1.6011792
10:34:3725.4025.5525.40-1.6041791
10:34:0925.5025.6025.40-1.6041787
10:34:0925.5025.6025.45-1.5531783
10:34:0925.5025.6025.50-1.5031780
10:33:1425.5025.6525.50-1.5021777
10:32:4025.5025.6525.50-1.5011775
10:32:3925.5025.5525.55-1.4511774
10:31:4625.4525.5025.50-1.5021773
10:31:0525.4525.5025.50-1.5011771
10:30:3425.5025.5525.50-1.5011770
10:29:2425.4025.5025.50-1.5011769
10:28:4825.4025.5025.50-1.5011768
10:28:0425.4025.5525.55-1.4511767
10:27:1025.5025.5525.50-1.5011766
10:26:3025.4025.5025.50-1.5011765
10:26:0725.5025.5525.50-1.5021764
10:25:5025.5525.6525.55-1.4551762
10:25:4125.5525.6525.65-1.3511757
10:25:2825.6025.7025.60-1.4091756
10:25:1325.6525.7525.65-1.3511747
10:24:5325.6025.7025.75-1.2531746
10:24:5325.6025.7025.70-1.3021743
10:24:5125.6525.7525.65-1.3541741
10:24:5125.7025.8025.70-1.3031737
10:24:0625.8025.8525.80-1.2011734
10:23:5525.8025.8525.80-1.2011733
10:23:5225.7025.8525.85-1.1521732
10:23:2925.8025.8525.80-1.2021730
10:23:0125.8025.8525.80-1.2011728
10:23:0125.6525.7525.80-1.2021727
10:23:0125.6525.7525.75-1.2521725
10:22:5125.6525.7525.75-1.2521723
10:22:2925.6525.7525.75-1.2511721
10:22:1225.6525.8025.80-1.2021720
10:22:0025.6525.8025.65-1.3531718
10:22:0025.6525.8025.65-1.3511715
10:21:3625.8025.8525.80-1.2061714
10:21:3625.8025.8525.80-1.2011708
10:21:3625.6525.7025.80-1.2051707
10:21:3625.6525.7025.75-1.2521702
10:21:3625.6525.7025.70-1.3031700
10:21:3625.6525.7025.70-1.3011697
10:20:2625.6025.7025.60-1.4011696
10:19:0325.5025.6025.60-1.4021695
10:19:0325.5025.5525.55-1.4521693
10:19:0325.4525.5025.50-1.50111691
10:18:5125.3525.4525.45-1.5541680
10:18:3425.4025.4525.40-1.6021676
10:16:4425.3025.3525.35-1.6511674
10:16:4425.3025.3525.35-1.6511673
10:15:5625.3025.3525.35-1.6511672
10:15:5625.4025.5025.35-1.6521671
10:15:5625.4025.5025.40-1.6031669
10:15:1725.3525.4025.45-1.5521666
10:15:1725.3525.4025.40-1.6031664
10:12:5725.2025.3025.30-1.7031661
10:12:5725.2025.3025.30-1.7021658
10:11:5825.2525.3025.25-1.7521656
10:11:5025.2525.3025.30-1.7011654
10:11:0925.2025.2525.25-1.7511653
10:10:5925.2525.3025.25-1.7511652
10:09:5125.2525.3025.25-1.7521651
10:09:1525.3025.4025.30-1.7011649
10:09:1125.3025.3525.35-1.6511648
10:08:4425.3025.3525.30-1.7011647
10:07:3325.3025.3525.30-1.7011646
10:05:5425.2525.4025.25-1.7531645
10:05:5425.2525.3025.30-1.7031642
10:05:1125.3025.4025.30-1.7021639
10:04:4625.3025.4025.30-1.7011637
10:04:4525.2525.3525.35-1.6531636
10:03:3325.2525.3525.35-1.6511633
10:03:1225.2525.3525.25-1.7511632
10:03:0825.2525.3025.30-1.7011631
10:02:5625.2525.3025.30-1.7011630
10:02:3025.2525.3025.25-1.7511629
10:02:2025.2525.3025.30-1.7011628
09:59:5125.2525.3025.30-1.7031627
09:58:1225.2525.3025.30-1.7011624
09:57:5425.2525.3025.30-1.7011623
09:57:4925.3025.3525.30-1.7011622
09:56:4625.3025.3525.30-1.7011621
09:56:4625.3025.3525.30-1.7011620
09:56:4625.1525.3025.30-1.7031619
09:56:4525.1525.3025.15-1.8521616
09:56:1625.1525.3025.15-1.8511614
09:55:5625.1025.1525.15-1.8511613
09:55:4025.1525.3025.15-1.8511612
09:55:3025.1525.2525.25-1.7521611
09:55:2125.1525.2525.15-1.8511609
09:55:1125.1025.2025.20-1.8011608
09:55:1125.1025.2025.20-1.8021607
09:55:1125.1025.2525.10-1.9031605
09:55:1025.2025.3025.10-1.90101602
09:55:1025.2025.3025.15-1.85101592
09:55:1025.2025.3025.20-1.80101582
09:53:2225.2025.3525.20-1.8021572
09:52:5425.1525.2025.20-1.8041570
09:52:5425.2025.3525.20-1.8021566
09:52:3625.2025.3525.20-1.8011564
09:52:1825.1525.2025.20-1.8011563
09:52:1825.1525.2025.20-1.8011562
09:52:1825.1525.2025.20-1.8011561
09:52:1825.3525.4525.20-1.8091560
09:52:1825.3525.4525.25-1.7521551
09:52:1825.3525.4525.30-1.7031549
09:52:1825.3525.4525.35-1.6531546
09:52:1525.3025.4025.40-1.6061543
09:51:2425.2025.3025.30-1.7021537
09:51:2425.1525.2525.25-1.7521535
09:51:1425.2525.3025.20-1.8051533
09:51:1425.2525.3025.25-1.7551528
09:51:1025.2525.3025.25-1.7511523
09:51:0925.2525.3525.25-1.7511522
09:50:4025.3025.4025.25-1.7551521
09:50:4025.3025.4025.30-1.70151516
09:50:1725.3525.4525.35-1.6511501
09:49:4225.3025.3525.35-1.6551500
09:48:5125.3025.3525.35-1.6511495
09:47:4125.4025.4525.40-1.6011494
09:47:2825.3025.4525.30-1.7021493
09:46:3925.3025.4525.30-1.7051491
09:46:3525.3525.4025.35-1.6511486
09:46:3025.3025.3525.35-1.6511485
09:46:1825.4025.5025.30-1.70281484
09:46:1825.4025.5025.40-1.6021456
09:46:1025.4025.5025.40-1.6011454
09:45:3725.4525.5025.30-1.7071453
09:45:3725.4525.5025.35-1.6521446
09:45:3725.4525.5025.45-1.5511444
09:45:1325.3525.4525.45-1.5561443
09:45:0025.3525.4525.30-1.7021437
09:45:0025.3525.4525.35-1.6521435
09:44:5425.3025.3525.35-1.6531433
09:44:5225.3025.3525.30-1.7011430
09:44:4625.3025.3525.30-1.7011429
09:44:4525.3025.3525.30-1.7011428
09:44:3725.2525.3025.30-1.7011427
09:44:3725.3525.4525.35-1.6511426
09:44:2825.3525.4525.35-1.6531425
09:44:2125.3525.4025.35-1.6511422
09:44:2125.3525.4025.35-1.6511421
09:44:1625.3025.5025.30-1.7011420
09:44:0125.4525.6025.25-1.7551419
09:44:0125.4525.6025.30-1.7091414
09:44:0125.4525.6025.35-1.6571405
09:44:0125.4525.6025.40-1.6011398
09:44:0125.4525.6025.45-1.5521397
09:43:2925.3025.4525.50-1.5031395
09:43:2925.3025.4525.45-1.5521392
09:43:2825.3525.5025.35-1.6511390
09:43:2425.3525.4525.45-1.5521389
09:43:1125.3525.5025.35-1.6531387
09:42:4325.4025.5525.40-1.6011384
09:42:2625.4025.5025.40-1.6011383
09:42:0925.4025.5025.40-1.6011382
09:41:5825.4525.5525.45-1.5571381
09:41:5825.5025.6025.50-1.5021374
09:40:5125.6025.7025.60-1.4011372
09:40:4325.5525.6025.55-1.4511371
09:40:3325.5025.5525.55-1.4511370
09:40:0525.5525.6025.55-1.4511369
09:39:5525.4525.5525.55-1.4511368
09:39:4325.6025.6525.60-1.4011367
09:39:4325.6025.6525.60-1.4011366
09:39:4325.4525.5025.60-1.4041365
09:39:4325.4525.5025.55-1.4531361
09:39:4325.4525.5025.50-1.5011358
09:39:4225.5025.5525.50-1.5041357
09:39:2325.6025.7025.60-1.4011353
09:39:1925.6525.7025.65-1.3511352
09:39:1925.5025.6525.65-1.3511351
09:39:0725.5025.6025.60-1.4041350
09:38:2425.5025.6025.60-1.4011346
09:38:1825.5025.6025.60-1.4011345
09:38:1425.5025.6025.60-1.4011344
09:38:0025.5025.6025.60-1.4011343
09:37:0625.6025.6525.60-1.4011342
09:37:0325.6025.6525.60-1.4011341
09:35:1925.4025.6025.40-1.6011340
09:35:0725.4025.6025.40-1.6011339
09:35:0025.4025.6525.40-1.6031338
09:34:3325.4525.6525.40-1.6021335
09:34:3325.4525.6525.45-1.5541333
09:33:3125.4025.5025.50-1.5011329
09:33:2825.5025.6025.50-1.5011328
09:33:2825.5025.6025.50-1.5021327
09:33:2825.5525.6525.55-1.4531325
09:33:1725.6525.7025.70-1.3011322
09:33:1325.5525.7025.70-1.3011321
09:33:0625.5525.6525.65-1.3511320
09:32:1425.5025.6025.60-1.4021319
09:32:1425.5025.6525.50-1.5031317
09:32:1325.5025.6025.60-1.4021314
09:32:0325.5025.6025.50-1.5011312
09:32:0225.5025.6025.50-1.5021311
09:31:5425.4525.5025.50-1.5011309
09:31:5425.5025.6025.50-1.5051308
09:31:4325.5025.6025.50-1.5011303
09:31:3925.5025.6025.60-1.4021302
09:31:3625.4525.5525.55-1.4511300
09:31:3625.4025.5025.50-1.5041299
09:31:3625.4025.5025.50-1.5021295
09:31:3225.4025.4525.45-1.5561293
09:31:2325.3525.4025.40-1.6011287
09:31:1725.3025.4025.40-1.6041286
09:31:1725.3025.4025.40-1.6071282
09:31:1725.3025.4025.40-1.6021275
09:31:1525.3025.4025.40-1.6011273
09:31:1425.3025.4025.40-1.6021272
09:31:1225.2525.3525.35-1.6561270
09:31:0825.2525.3025.30-1.70111264
09:31:0325.2525.3025.25-1.7511253
09:30:4925.2525.3025.25-1.7521252
09:30:4825.2525.3025.30-1.7041250
09:30:4525.2525.3025.30-1.7011246
09:29:5825.1025.3025.10-1.9021245
09:29:4825.1025.1525.15-1.8511243
09:29:4825.1025.1525.15-1.8511242
09:29:4225.1025.2525.25-1.7511241
09:29:3525.2525.3525.20-1.8021240
09:29:3525.2525.3525.25-1.7531238
09:29:2625.2525.3025.30-1.7011235
09:29:0725.2525.3525.35-1.6521234
09:28:4725.2025.4025.20-1.8021232
09:28:4225.2525.3025.30-1.7041230
09:28:4125.2525.4525.25-1.7511226
09:28:3725.2025.4025.40-1.6011225
09:28:3625.2025.3525.35-1.6531224
09:28:3325.3525.4525.30-1.7011221
09:28:3325.3525.4525.35-1.6511220
09:28:1925.2025.4025.40-1.6031219
09:28:1525.2025.3525.35-1.6511216
09:28:0925.1525.2025.20-1.8021215
09:28:0925.3025.4025.20-1.80111213
09:28:0925.3025.4025.25-1.7561202
09:28:0925.3025.4025.30-1.7011196
09:28:0625.2525.4025.40-1.6021195
09:27:5425.3525.5025.35-1.6511193
09:27:4925.3025.3525.35-1.6511192
09:27:4925.3525.5025.35-1.6541191
09:27:3625.3025.4525.45-1.5511187
09:27:3625.3025.5025.30-1.7031186
09:27:3525.3525.5025.35-1.6511183
09:26:5625.3025.5025.25-1.7511182
09:26:5625.3025.5025.30-1.7041181
09:26:5625.2525.4025.40-1.6021177
09:26:5425.2025.3025.30-1.7011175
09:26:5425.3025.4525.30-1.7031174
09:26:5425.3025.5025.30-1.7011171
09:26:5125.3025.4025.40-1.6021170
09:26:4625.2525.3525.35-1.6521168
09:26:4325.2525.4025.25-1.7511166
09:26:3725.2525.3525.35-1.6511165
09:26:3625.3025.4025.30-1.7051164
09:26:3125.3525.5025.35-1.6531159
09:26:2925.4025.5025.40-1.6011156
09:26:2825.3525.4025.40-1.6061155
09:26:1925.2525.3525.35-1.6521149
09:26:1925.2525.3525.35-1.6531147
09:26:1925.2525.4025.25-1.7521144
09:26:1525.2525.4025.40-1.6021142
09:26:1025.2525.4525.25-1.7551140
09:26:1025.3025.4525.30-1.7011135
09:26:0625.2025.4025.40-1.6041134
09:26:0625.2525.4525.25-1.7541130
09:26:0525.3025.4525.30-1.7011126
09:26:0225.2525.3025.30-1.7051125
09:26:0225.2525.3025.30-1.7011120
09:25:5425.2525.3025.30-1.7061119
09:25:5425.3025.5025.30-1.7021113
09:25:4725.5025.5525.30-1.7021111
09:25:4725.5025.5525.50-1.5011109
09:25:0525.4525.5525.45-1.5511108
09:25:0225.5025.5525.50-1.5011107
09:25:0125.5025.5525.50-1.5011106
09:25:0025.5025.5525.50-1.5011105
09:24:4925.4525.5025.50-1.5011104
09:24:4925.4525.5025.50-1.5011103
09:24:4925.4525.5025.50-1.5011102
09:24:4925.5525.7025.50-1.5021101
09:24:4925.5525.7025.55-1.4551099
09:24:4725.5525.7025.55-1.4521094
09:24:4425.5525.7025.55-1.4511092
09:24:4225.5025.6025.60-1.4051091
09:24:4225.5025.6025.50-1.5011086
09:24:3825.5025.6025.50-1.5031085
09:24:3725.4025.5525.55-1.45111082
09:24:3725.4025.5025.50-1.5061071
09:24:2425.4025.5525.55-1.4511065
09:24:2225.4025.5025.50-1.5021064
09:24:2225.5025.6025.40-1.6021062
09:24:2225.5025.6025.45-1.5531060
09:24:2225.5025.6025.50-1.5041057
09:24:2025.5525.6025.60-1.4011053
09:24:1825.5525.6025.60-1.4031052
09:24:1825.5525.6025.60-1.4011049
09:24:1825.6025.7525.60-1.4021048
09:24:1325.5025.5525.55-1.45311046
09:24:1325.5525.7525.55-1.4531015
09:24:1125.5525.7525.55-1.4511012
09:24:0825.5025.5525.55-1.4581011
09:24:0825.5025.5525.55-1.4511003
09:24:0825.5025.5525.55-1.4511002
09:24:0825.6525.8025.55-1.4521001
09:24:0825.6525.8025.60-1.403999
09:24:0825.6525.8025.65-1.352996
09:24:0625.5525.7025.70-1.3010994
09:24:0625.5525.6525.65-1.351984
09:24:0125.5525.7025.55-1.453983
09:23:5825.5025.7025.70-1.301980
09:23:5125.5525.7025.70-1.301979
09:23:5125.6025.6525.65-1.355978
09:23:5025.6025.7025.70-1.301973
09:23:5025.8025.9025.50-1.5012972
09:23:5025.8025.9025.60-1.403960
09:23:5025.8025.9025.65-1.354957
09:23:5025.8025.9025.80-1.201953
09:23:0925.7025.8525.85-1.153952
09:23:0225.6525.8025.80-1.202949
09:22:5325.6525.8025.80-1.201947
09:22:5325.7025.9025.70-1.303946
09:22:5325.7525.8025.80-1.201943
09:22:5325.8025.9525.80-1.201942
09:22:5025.8026.0025.80-1.201941
09:22:4325.8526.0025.85-1.151940
09:22:4225.7525.8525.95-1.051939
09:22:4225.7525.8525.90-1.102938
09:22:4225.7525.8525.85-1.151936
09:22:4025.7525.8025.80-1.201935
09:22:3925.7025.7525.75-1.256934
09:22:3925.7025.7525.75-1.253928
09:22:3925.7025.7525.75-1.251925
09:22:3925.8025.9525.75-1.254924
09:22:3925.8025.9525.80-1.206920
09:22:1925.8025.9525.80-1.201914
09:22:1925.7525.9025.90-1.101913
09:22:1925.7025.8525.85-1.154912
09:22:1925.6525.8025.80-1.201908
09:22:1925.7525.9025.75-1.252907
09:22:0825.8525.9025.85-1.151905
09:22:0725.7525.9025.75-1.251904
09:22:0325.7525.8025.80-1.201903
09:22:0325.7025.8025.80-1.203902
09:22:0325.7025.8525.85-1.151899
09:22:0325.7525.9025.70-1.302898
09:22:0325.7525.9025.75-1.252896
09:21:5625.8025.9525.80-1.202894
09:21:5625.8025.9525.80-1.201892
09:21:5225.8025.9525.80-1.201891
09:21:5025.8025.8525.85-1.151890
09:21:4625.9026.0025.85-1.1512889
09:21:4625.9026.0025.90-1.101877
09:21:2825.9025.9525.95-1.052876
09:21:2825.9025.9525.95-1.051874
09:21:2825.9025.9525.95-1.051873
09:21:2425.9026.0025.90-1.101872
09:21:1226.0026.0526.00-1.004871
09:21:0726.0026.1026.00-1.002867
09:20:4626.0526.1026.05-0.951865
09:19:5926.1526.2026.20-0.801864
09:19:5226.1026.2026.20-0.802863
09:19:3926.1526.3026.15-0.851861
09:19:3826.1526.2026.20-0.801860
09:19:3026.2026.3026.20-0.801859
09:19:2126.1026.2526.25-0.752858
09:19:2126.0526.2526.25-0.755856
09:19:2126.2026.3026.05-0.951851
09:19:2126.2026.3026.10-0.902850
09:19:2126.2026.3026.15-0.8512848
09:19:2126.2026.3026.20-0.805836
09:19:1426.2026.2526.25-0.751831
09:19:0626.2526.3526.25-0.751830
09:18:4226.2526.3526.25-0.751829
09:18:2126.2026.3526.35-0.655828
09:18:2126.2526.4026.25-0.754823
09:18:1326.4026.5026.20-0.801819
09:18:1326.4026.5026.25-0.753818
09:18:1326.4026.5026.30-0.702815
09:18:1326.4026.5026.35-0.652813
09:18:1326.4026.5026.40-0.602811
09:17:3026.4026.5026.40-0.601809
09:17:2926.3026.4026.40-0.606808
09:16:4926.1026.2026.10-0.903802
09:16:4226.1026.1526.15-0.851799
09:16:3726.1526.2526.10-0.901798
09:16:3726.1526.2526.15-0.852797
09:16:3426.1026.1526.15-0.851795
09:16:3226.1026.2026.20-0.801794
09:16:2926.1026.1526.15-0.851793
09:16:2325.9026.0026.00-1.001792
09:16:2326.1026.3025.85-1.151791
09:16:2326.1026.3026.10-0.902790
09:16:2326.1026.3526.10-0.901788
09:16:2325.8026.0026.00-1.0010787
09:16:2326.3026.4026.00-1.0011777
09:16:2326.3026.4026.05-0.9516766
09:16:2326.3026.4026.10-0.901750
09:16:2326.3026.4026.15-0.851749
09:16:2326.3026.4026.20-0.807748
09:16:2326.3026.4026.25-0.751741
09:16:2326.3026.4026.30-0.703740
09:16:2126.3526.4026.35-0.651737
09:16:1126.3526.4526.35-0.652736
09:16:0926.3526.4026.40-0.603734
09:16:0326.4026.4526.40-0.601731
09:16:0326.4026.4526.40-0.602730
09:15:5026.4526.5026.45-0.551728
09:15:3426.5026.5526.50-0.501727
09:15:3326.5026.5526.55-0.451726
09:14:1926.5026.5526.55-0.454725
09:14:1926.4526.5026.50-0.504721
09:14:1926.4526.5026.50-0.505717
09:14:0726.5026.5526.50-0.509712
09:14:0726.5026.5526.55-0.451703
09:14:0226.4526.5026.50-0.501702
09:14:0026.4526.5026.50-0.501701
09:13:4826.4526.6526.65-0.352700
09:13:4126.5526.7026.50-0.502698
09:13:4126.5526.7026.55-0.454696
09:13:3026.6026.7526.60-0.402692
09:13:2226.5526.6026.60-0.401690
09:13:2226.6026.7526.60-0.401689
09:13:1926.5526.6026.60-0.401688
09:13:0926.5526.6026.60-0.401687
09:13:0926.6026.7526.60-0.401686
09:13:0226.4526.6026.60-0.404685
09:12:2326.5026.7026.50-0.504681
09:12:2326.6526.7526.55-0.457677
09:12:2326.6526.7526.60-0.401670
09:12:2326.6526.7526.65-0.351669
09:12:1826.6526.7026.80-0.203668
09:12:1826.6526.7026.70-0.302665
09:12:0426.7026.8526.85-0.151663
09:12:0026.8026.8526.80-0.201662
09:11:3326.8026.8526.85-0.151661
09:11:3226.9027.0026.90-0.101660
09:11:3227.0027.0527.0001659
09:11:2426.9027.0526.90-0.101658
09:11:2226.8026.9027.10+0.103657
09:11:2226.8026.9027.0001654
09:11:2226.8026.9026.95-0.052653
09:11:2226.8026.9026.90-0.102651
09:11:1726.7526.9026.75-0.253649
09:11:1626.7026.8026.80-0.203646
09:11:1326.7026.8026.65-0.353643
09:11:1326.7026.8026.70-0.302640
09:11:1126.6526.8026.65-0.352638
09:11:0626.7026.8026.70-0.301636
09:11:0126.6526.7026.70-0.301635
09:10:5726.7026.8026.70-0.304634
09:10:5626.7026.8026.70-0.301630
09:10:5626.7026.8026.70-0.303629
09:10:0927.0027.0527.0003626
09:09:5927.0527.1027.05+0.051623
09:09:4627.1027.1527.10+0.104622
09:09:4427.1027.1527.10+0.101618
09:09:1927.1527.2527.15+0.152617
09:09:1527.1527.2527.15+0.153615
09:08:1127.2527.3527.35+0.351612
09:08:0427.2527.3527.35+0.351611
09:08:0327.2527.3027.30+0.301610
09:08:0027.3027.3527.30+0.301609
09:08:0027.3027.3527.30+0.303608
09:08:0027.3027.3527.30+0.302605
09:08:0027.3027.3527.30+0.304603
09:07:5927.3027.3527.30+0.301599
09:07:4527.2527.3027.30+0.301598
09:07:4427.3027.3527.30+0.309597
09:07:4427.3027.3527.30+0.302588
09:07:3827.3527.4027.35+0.352586
09:07:3427.4027.4527.40+0.403584
09:07:2327.4527.5027.45+0.451581
09:07:2227.4527.5027.50+0.501580
09:07:1327.3527.4527.45+0.454579
09:07:1127.3527.4527.45+0.451575
09:07:0927.3527.4527.45+0.451574
09:06:4827.3527.4527.45+0.455573
09:06:4827.3527.4027.40+0.402568
09:06:4827.3527.4027.40+0.408566
09:06:4527.3027.3527.35+0.352558
09:06:3827.3527.4027.35+0.352556
09:06:3227.3527.4027.40+0.404554
09:06:2027.3027.3527.30+0.301550
09:06:0827.3527.4027.40+0.401549
09:05:5927.3527.4527.35+0.353548
09:05:5527.3527.4027.40+0.404545
09:05:5527.2527.3027.35+0.353541
09:05:5527.2527.3027.30+0.301538
09:05:5127.1527.2527.25+0.251537
09:05:4627.2527.3027.25+0.251536
09:05:4627.2527.3027.25+0.251535
09:05:3427.0527.2027.20+0.202534
09:05:2627.0527.2027.30+0.302532
09:05:2627.0527.2027.25+0.252530
09:05:2627.0527.2027.20+0.201528
09:04:5927.0527.2027.05+0.053527
09:04:5827.0027.1027.25+0.255524
09:04:5827.0027.1027.20+0.201519
09:04:5827.0027.1027.10+0.104518
09:04:5827.0027.1027.0001514
09:04:5227.0027.1027.0001513
09:04:3527.0527.1027.05+0.051512
09:04:3227.0027.1027.0001511
09:04:3227.0027.1027.0001510
09:04:1726.9527.1027.10+0.105509
09:04:1327.0027.1027.0001504
09:04:0027.0527.1027.05+0.051503
09:03:5527.1027.2027.10+0.102502
09:03:4827.1027.2527.10+0.101500
09:03:4527.0527.2027.20+0.203499
09:03:4127.0527.2027.05+0.051496
09:03:4027.1527.2527.15+0.151495
09:03:4027.1527.2527.15+0.151494
09:03:3527.2027.2527.20+0.206493
09:03:3527.2027.3027.20+0.203487
09:03:2327.2527.3527.25+0.251484
09:03:0627.2527.3527.35+0.351483
09:03:0527.3527.4027.35+0.351482
09:03:0527.3527.4027.35+0.354481
09:03:0527.3527.4027.35+0.355477
09:03:0427.4027.4527.40+0.401472
09:02:4627.4527.5027.45+0.459471
09:02:4427.4527.5027.55+0.554462
09:02:4427.4527.5027.50+0.501458
09:02:3927.4527.5027.50+0.501457
09:02:3027.5027.5527.50+0.503456
09:02:3027.5027.5527.50+0.5010453
09:02:3027.5027.5527.55+0.552443
09:02:2227.5027.5527.50+0.506441
09:02:1727.5027.5527.55+0.552435
09:02:0827.5027.5527.55+0.553433
09:02:0827.4527.5027.50+0.504430
09:01:5427.4027.4527.45+0.453426
09:01:5427.3527.4027.40+0.401423
09:01:4827.3527.4527.35+0.351422
09:01:4627.3527.4027.40+0.401421
09:01:3927.3027.3527.35+0.353420
09:01:3227.3527.5027.30+0.301417
09:01:3227.3527.5027.35+0.351416
09:01:3127.3527.5027.35+0.351415
09:01:2927.3527.4027.40+0.401414
09:01:2827.3027.4027.40+0.404413
09:01:2827.2527.3527.35+0.352409
09:01:2327.2527.3027.30+0.301407
09:01:2227.3027.3527.30+0.301406
09:01:2227.2527.3027.30+0.301405
09:01:2127.2527.3527.40+0.402404
09:01:2127.2527.3527.35+0.353402
09:01:1927.3027.3527.30+0.301399
09:01:1627.3027.3527.30+0.301398
09:01:1227.3027.3527.30+0.303397
09:01:1227.3027.3527.30+0.302394
09:01:1127.3027.3527.30+0.301392
09:01:0627.3027.3527.30+0.301391
09:01:0527.2527.3027.30+0.301390
09:01:0427.2527.3027.30+0.301389
09:01:0327.2527.3027.30+0.301388
09:00:5327.2527.3027.30+0.301387
09:00:5127.2527.4527.25+0.251386
09:00:4727.1527.3027.30+0.306385
09:00:4727.1527.3027.30+0.301379
09:00:4227.1527.2527.25+0.251378
09:00:4027.2027.2527.15+0.151377
09:00:4027.2027.2527.20+0.201376
09:00:3927.1527.2027.20+0.202375
09:00:3927.1527.2027.20+0.201373
09:00:3727.1527.2027.20+0.201372
09:00:3727.1527.2027.20+0.201371
09:00:2827.0527.2527.25+0.252370
09:00:2827.0527.2027.20+0.201368
09:00:2827.0027.2027.20+0.201367
09:00:2826.9527.1527.15+0.154366
09:00:2826.9527.1027.10+0.102362
09:00:2226.9527.2026.95-0.051360
09:00:2126.9027.0027.0001359
09:00:2126.8527.0027.0002358
09:00:2126.8527.0027.0003356
09:00:2126.8026.9026.95-0.052353
09:00:2126.8026.9026.90-0.105351
09:00:2126.8026.9026.90-0.101346
09:00:2126.7526.9026.90-0.101345
09:00:1626.7026.8526.85-0.151344
09:00:1626.6526.8026.80-0.204343
09:00:1626.6526.8026.80-0.201339
09:00:1326.8026.9026.80-0.203338
09:00:1326.8026.9026.80-0.202335
09:00:13----26.90-0.10106333
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 61534.23 609.75 1.00%
以太幣ETH 1593.72 12.84 0.81%
瑞波幣XRP 1.11 0.01 1.24%
比特幣現金BCH 219.00 9.58 4.58%
萊特幣LTC 42.04 -1.20 -2.78%
卡達幣ADA 0.160953 0.00 2.76%
波場幣TRX 0.324016 0.00 1.23%
恆星幣XLM 0.216734 0.01 6.76%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。