最新[公告] 亞德客-KY:公告本公司受邀參加大和國泰證券(股)公司舉辦之法人說明會熱門[公告] 研華:代子公司Advantech Europe Holding B.V.公告取得Advantech Automation Corporation B.V. 11.4%股權
更新報價

柏　騰  (3518) 其他電子業 上市

25.30 ▲+1.90 +8.12% 0.08億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.90 322 25.25 2 25.30 6 24.50 25.45 24.25 23.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.2525.3025.30+1.901322
13:30:0025.2525.3025.30+1.907321
13:24:5625.1025.1525.10+1.701314
13:24:5525.1025.1525.15+1.751313
13:22:5725.1025.1525.15+1.751312
13:22:5325.1025.1525.15+1.752311
13:22:5325.1025.1525.15+1.751309
13:21:3925.2025.2525.20+1.802308
13:14:3625.2025.3025.30+1.903306
13:03:5825.2025.3025.30+1.901303
12:58:0725.2025.3025.30+1.901302
12:57:1125.2525.3525.25+1.851301
12:48:0525.2025.4025.20+1.801300
12:48:0425.2025.4025.40+2.001299
12:44:2225.2025.2525.25+1.851298
12:43:5325.2025.2525.25+1.852297
12:43:4825.1525.2025.20+1.803295
12:34:3425.1525.2025.20+1.801292
12:32:5325.1525.2025.20+1.801291
12:30:2725.1525.2025.20+1.803290
12:29:3725.1025.2025.20+1.801287
12:29:3725.1025.1525.15+1.751286
12:28:4525.2025.2525.20+1.801285
12:28:4425.2025.2525.20+1.806284
12:21:4925.2025.2525.25+1.851278
12:20:0925.2525.4025.25+1.851277
12:18:1925.2525.4025.25+1.851276
12:18:1825.2525.3525.35+1.951275
12:18:1825.3025.3525.35+1.951274
12:18:1825.3025.3525.30+1.9010273
12:14:4625.3025.3525.30+1.901263
12:13:0325.3025.3525.30+1.901262
12:10:4425.3525.4025.35+1.951261
12:03:1625.3525.4025.35+1.951260
11:56:2625.3025.3525.35+1.952259
11:49:3525.3525.4025.35+1.951257
11:41:1425.3025.3525.35+1.951256
11:35:0425.3025.4025.30+1.901255
11:30:3225.3025.4025.30+1.902254
11:29:0925.3525.4025.35+1.952252
11:28:4025.3025.3525.35+1.951250
11:28:4025.3025.3525.35+1.951249
11:28:2225.2525.3025.30+1.901248
11:28:2225.2525.3025.30+1.901247
11:07:3525.3025.3525.30+1.902246
11:01:0225.3525.4525.35+1.951244
11:00:0025.3525.4525.35+1.951243
10:55:5025.3525.5025.35+1.951242
10:54:4825.3525.5025.30+1.901241
10:54:4825.3525.5025.35+1.951240
10:52:2525.4025.4525.45+2.051239
10:52:1125.3525.4025.40+2.001238
10:52:1025.3525.4025.40+2.002237
10:52:1025.3525.4025.40+2.001235
10:52:0525.3525.4025.40+2.001234
10:51:4625.3025.3525.35+1.951233
10:51:4625.3025.3525.35+1.952232
10:51:4325.2525.3025.30+1.901230
10:51:4125.2025.2525.25+1.851229
10:49:1425.1525.2025.20+1.804228
10:49:1425.1525.2025.20+1.801224
10:42:2425.1025.1525.10+1.703223
10:35:5825.1025.1525.15+1.751220
10:33:3425.1525.2025.15+1.751219
10:33:3425.1525.2025.15+1.751218
10:32:1225.1525.2025.20+1.801217
10:31:1125.1525.2025.15+1.751216
10:29:4025.1025.2525.10+1.702215
10:29:3025.1525.2525.15+1.752213
10:29:0125.0525.1025.10+1.701211
10:28:1625.0525.1025.05+1.651210
10:22:0025.1525.2025.15+1.751209
10:20:3924.9025.0025.25+1.854208
10:20:3924.9025.0025.20+1.804204
10:20:3924.9025.0025.15+1.752200
10:20:3924.9025.0025.10+1.706198
10:20:3924.9025.0025.05+1.653192
10:20:3924.9025.0025.00+1.601189
10:17:0624.9025.1025.10+1.705188
10:17:0225.0025.1025.00+1.601183
10:16:5024.9025.0025.00+1.609182
10:16:3124.9024.9524.95+1.551173
10:15:4124.8025.0025.00+1.601172
10:13:5724.8524.9524.95+1.551171
10:13:5024.8024.9024.90+1.503170
10:10:3224.8024.8524.80+1.401167
10:10:3224.6024.8024.80+1.403166
10:10:1924.5524.7024.70+1.3011163
10:10:1924.5524.6524.65+1.251152
10:10:1324.5024.6024.60+1.201151
10:10:1324.5024.6024.60+1.201150
10:09:5624.5024.5524.55+1.151149
10:09:0624.4524.5524.45+1.051148
10:08:4824.5024.6024.50+1.101147
10:04:3624.5524.6024.55+1.151146
10:03:1024.5524.6024.50+1.101145
10:03:1024.5524.6024.55+1.151144
10:00:2524.4524.5024.50+1.101143
09:59:4524.4524.5024.45+1.051142
09:55:0924.4524.5024.45+1.051141
09:49:1324.4024.4524.45+1.055140
09:49:1324.5024.6024.45+1.055135
09:49:1324.5024.6024.50+1.101130
09:42:5024.5024.6024.70+1.301129
09:42:5024.5024.6024.65+1.253128
09:42:5024.5024.6024.60+1.201125
09:41:2024.4524.5024.50+1.102124
09:39:0524.4524.5024.45+1.051122
09:38:4424.4024.5024.40+1.002121
09:38:0324.4524.5024.45+1.051119
09:37:3924.5024.6524.50+1.102118
09:37:3024.5024.7024.50+1.1010116
09:36:4424.5024.7024.50+1.106106
09:36:4424.5524.7024.55+1.152100
09:36:4424.5524.7024.55+1.15498
09:32:2224.6024.7524.60+1.20194
09:32:2224.6024.7524.60+1.20193
09:32:2124.6024.7524.75+1.35192
09:32:2124.7024.7524.70+1.301391
09:31:4724.5524.6524.70+1.30278
09:31:4724.5524.6524.65+1.25576
09:27:1424.5524.6524.65+1.25171
09:26:2424.6524.7024.65+1.25170
09:25:3924.5524.6524.65+1.25369
09:25:0224.5524.6524.65+1.25166
09:23:0024.6024.6524.60+1.20165
09:20:4724.6024.6524.60+1.20164
09:20:4024.5524.6024.60+1.20363
09:20:0724.5524.6024.55+1.15160
09:19:2124.4524.6024.60+1.20259
09:17:3124.4024.5024.50+1.10157
09:14:3624.5524.6024.55+1.15256
09:14:2924.4024.5524.55+1.15154
09:11:4124.3524.6024.60+1.20353
09:08:5224.4524.6524.45+1.05150
09:07:3924.6524.7024.65+1.25149
09:06:5224.6524.7024.65+1.25248
09:06:4324.6024.7524.60+1.20146
09:05:5624.5024.6024.60+1.20245
09:05:1724.7024.7524.70+1.30243
09:05:1724.4524.6524.70+1.30241
09:05:1724.4524.6524.65+1.25139
09:05:0424.3524.5524.65+1.25238
09:05:0424.3524.5524.55+1.15236
09:05:0124.3524.5024.50+1.10134
09:05:0124.3024.4524.45+1.05133
09:04:5224.1524.4024.40+1.00232
09:04:5224.1024.3024.30+0.90130
09:03:5824.0024.2524.25+0.85129
09:03:5824.0024.3024.30+0.90128
09:03:4524.5024.5524.50+1.10427
09:02:1524.5024.5524.55+1.15123
09:02:0724.5524.7024.55+1.15122
09:01:4424.6524.7524.65+1.25121
09:01:4424.5524.6524.65+1.25420
09:01:4424.5024.6524.65+1.25116
09:00:3324.5024.6524.65+1.25115
09:00:00----24.50+1.101414
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 62964.80 -943.83 -1.48%
以太幣ETH 1861.50 -47.09 -2.47%
瑞波幣XRP 1.06 -0.01 -1.20%
比特幣現金BCH 208.74 -2.40 -1.14%
萊特幣LTC 44.68 -0.73 -1.61%
卡達幣ADA 0.168941 0.01 4.27%
波場幣TRX 0.325951 0.00 0.19%
恆星幣XLM 0.172285 0.00 0.27%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。