最新鐳洋衛星展秀天線模組 耀登鎖定高機動應用市場熱門全球百大創新機構揭曉 緯創連4年獲選
更新報價

凡　甲  (3526) 電子零組件業 上櫃

280.50 ▲－－ －－ 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
－－ 257 280.50 3 281.50 2 283.00 287.50 280.50 280.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00280.50281.50280.5007257
13:30:00280.50281.50280.50016250
13:23:29281.50282.50282.50+2.001234
13:22:14281.50282.50282.50+2.001233
13:21:40281.50282.50282.50+2.001232
13:21:16282.00282.50282.00+1.503231
13:19:52281.50282.50282.50+2.001228
13:19:16281.50282.50281.50+1.001227
13:18:04281.50282.50282.50+2.001226
13:17:52282.00282.50282.00+1.501225
13:17:52282.00282.50282.00+1.501224
13:16:58282.00282.50282.00+1.501223
13:16:16282.00282.50282.50+2.001222
13:14:51281.50282.50281.50+1.001221
13:14:28281.50282.50282.50+2.001220
13:12:40281.50282.00282.00+1.5012219
13:12:40281.50282.00282.00+1.501207
13:10:52281.00282.00282.00+1.501206
13:09:04281.00282.00282.00+1.501205
13:08:54281.50282.00281.50+1.001204
13:08:24281.50282.00281.50+1.001203
13:07:16281.50282.00282.00+1.501202
13:05:28281.50282.00282.00+1.501201
13:03:24281.50282.00281.50+1.001200
13:03:13282.00282.50282.00+1.502199
13:03:13282.00282.50282.00+1.502197
13:02:28282.00282.50282.00+1.501195
12:53:56282.00282.50282.00+1.501194
12:49:56282.50283.00282.50+2.001193
12:49:51282.50283.00282.50+2.001192
12:49:50282.50283.00282.50+2.001191
12:49:33282.50283.00282.50+2.001190
12:46:48282.50283.00282.50+2.001189
12:44:54282.50283.00282.50+2.001188
12:44:54282.50283.00282.50+2.001187
12:42:02282.50283.00283.00+2.505186
12:41:21282.50283.00283.00+2.501181
12:38:28282.50283.00283.00+2.501180
12:37:37282.50283.00283.00+2.501179
12:33:53282.50284.00284.00+3.501178
12:30:09282.00283.50283.50+3.001177
12:26:24282.00283.50283.50+3.001176
12:22:41283.00283.50283.00+2.501175
12:22:40283.00283.50283.50+3.001174
12:19:52282.00283.50283.50+3.001173
12:18:56282.00283.50283.50+3.001172
12:15:12282.00284.00284.00+3.501171
12:11:28282.00282.50282.50+2.002170
12:11:28282.00282.50282.50+2.001168
12:09:13282.00282.50282.00+1.501167
12:09:01282.50283.00282.00+1.507166
12:09:01282.50283.00282.50+2.001159
12:07:44282.50283.00283.00+2.501158
12:05:49282.50283.00282.50+2.001157
12:04:00282.50283.50283.50+3.001156
12:03:36283.00283.50283.00+2.504155
12:01:50283.00283.50283.00+2.501151
12:00:17283.00283.50283.00+2.501150
12:00:16283.00283.50283.50+3.001149
11:56:32283.00283.50283.50+3.001148
11:52:48283.00283.50283.50+3.001147
11:49:04282.00283.50283.50+3.001146
11:48:39283.00283.50283.00+2.501145
11:47:21282.00283.00283.00+2.502144
11:45:44282.00283.00283.00+2.501142
11:45:20282.00283.00283.00+2.501141
11:43:16282.50283.00282.50+2.001140
11:41:36282.50283.50283.50+3.001139
11:37:52282.50283.00283.00+2.501138
11:34:31283.00284.00283.00+2.501137
11:34:08282.50283.50283.50+3.001136
11:30:53282.50283.50283.50+3.001135
11:30:24282.50283.00283.00+2.501134
11:26:40282.50283.50283.50+3.001133
11:24:48283.00283.50283.00+2.501132
11:22:57282.50283.00283.00+2.501131
11:19:13282.50283.50283.50+3.001130
11:18:14283.00283.50283.00+2.501129
11:17:41283.00283.50283.50+3.001128
11:16:44284.00284.50284.00+3.501127
11:16:44282.50283.00284.00+3.504126
11:16:44282.50283.00283.50+3.004122
11:16:44282.50283.00283.00+2.501118
11:15:29282.50283.00283.00+2.501117
11:08:01282.00283.00283.00+2.501116
11:04:17282.00283.00283.00+2.501115
11:00:33282.00283.00283.00+2.501114
10:56:49282.00283.00283.00+2.501113
10:53:46282.50283.00282.50+2.001112
10:53:05282.50283.00283.00+2.501111
10:49:21282.00283.00283.00+2.501110
10:46:21282.00282.50282.50+2.001109
10:45:36282.00282.50282.50+2.001108
10:45:14282.00282.50282.00+1.501107
10:43:09282.00283.00282.00+1.501106
10:42:44282.00283.00282.00+1.501105
10:41:53282.00283.00283.00+2.501104
10:38:08282.00283.00283.00+2.501103
10:34:25282.00283.00283.00+2.501102
10:34:04282.50283.00282.50+2.001101
10:31:31282.00283.00283.00+2.501100
10:30:40282.00283.00283.00+2.50199
10:28:34282.00283.00283.00+2.50198
10:26:57282.00283.00283.00+2.50197
10:25:23282.50283.50282.50+2.00196
10:25:21282.50283.00282.50+2.00195
10:23:12283.00284.50284.50+4.00194
10:19:28283.00284.50284.50+4.00193
10:16:41283.00285.00285.00+4.50192
10:15:46283.00284.50284.50+4.00191
10:15:30284.00285.00284.00+3.50190
10:12:28284.50286.00284.50+4.00189
10:12:02284.50286.00286.00+5.50188
10:09:18284.50286.00284.50+4.00187
10:09:17285.00286.00285.00+4.50186
10:08:54286.00286.50286.00+5.50185
10:08:19285.00286.50286.50+6.00184
10:05:45285.00286.00286.00+5.50183
10:04:36284.50286.00286.00+5.50182
10:04:07286.00286.50286.00+5.50181
10:02:52285.00286.00286.00+5.50180
10:02:12285.00285.50285.50+5.00279
10:02:12285.00285.50285.50+5.00177
10:00:53284.50285.50285.50+5.00176
09:58:37285.00286.00285.00+4.50175
09:58:37285.00285.50285.50+5.00274
09:58:31284.00285.50285.50+5.00172
09:57:43284.00285.00285.00+4.50171
09:57:10284.00285.00285.00+4.50170
09:53:27283.50284.50284.50+4.00169
09:53:27283.50284.50284.50+4.00168
09:50:25284.00284.50284.00+3.50167
09:49:44283.00284.50284.50+4.00166
09:47:02283.00284.00284.00+3.50165
09:46:01283.00284.00284.00+3.50164
09:42:31284.00284.50284.00+3.50163
09:42:18283.50284.50284.50+4.00162
09:38:35283.00284.00284.00+3.50261
09:38:35283.00284.00284.00+3.50159
09:34:52283.00284.00284.00+3.50158
09:31:09283.00284.00284.00+3.50157
09:29:00283.50284.00283.50+3.00156
09:28:50282.50283.50283.50+3.00255
09:27:26282.50283.50283.50+3.00153
09:27:17282.50283.00283.00+2.50152
09:23:43282.00283.00283.00+2.50151
09:21:05282.50283.00282.50+2.00150
09:20:00281.50283.00283.00+2.50149
09:18:38282.00283.00282.00+1.50148
09:17:23283.00284.50283.00+2.50347
09:17:23283.50284.50283.50+3.00144
09:17:23283.50284.50283.50+3.00143
09:14:39283.50284.50283.50+3.00142
09:14:39283.50284.50283.50+3.00141
09:04:43284.00285.50284.00+3.50440
09:04:43285.00285.50285.00+4.50136
09:02:36286.00286.50286.00+5.50135
09:02:30286.00286.50286.50+6.00134
09:01:27285.50287.00287.00+6.50133
09:01:17285.50287.00287.50+7.00132
09:01:17285.50287.00287.00+6.50231
09:01:09287.50288.00287.50+7.00529
09:01:09287.50288.00287.50+7.00124
09:01:09287.50288.00287.50+7.00223
09:01:03287.50288.00287.50+7.00121
09:01:00287.50288.00287.50+7.00120
09:01:00286.00287.50287.50+7.00119
09:00:51287.00288.00287.00+6.50218
09:00:49286.50287.50287.50+7.00116
09:00:44286.00287.00287.00+6.50115
09:00:39286.00286.50286.50+6.00114
09:00:24285.00286.00286.00+5.50213
09:00:23284.50285.50285.50+5.00111
09:00:23284.50285.50285.50+5.00110
09:00:22283.50285.00285.00+4.5019
09:00:22283.50285.00285.00+4.5018
09:00:22283.50284.50284.50+4.0037
09:00:13----283.00+2.5024
　
人氣股市議題－PChome新聞
DeepSeek是什麼 股市新聞 除權息 儲能概念股 CPO、BBU概念股 戰爭概念股 降息概念股
更多
加密貨幣
比特幣BTC 82847.67 4,323.80 5.51%
以太幣ETH 1891.92 32.14 1.73%
瑞波幣XRP 2.23 0.21 10.49%
比特幣現金BCH 356.94 25.28 7.62%
萊特幣LTC 90.90 3.34 3.82%
卡達幣ADA 0.731338 0.06 8.73%
波場幣TRX 0.224336 -0.01 -2.24%
恆星幣XLM 0.257589 0.02 6.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
．設PChome為首頁．廣告刊登．消費者保護．兒童網路安全．About PChome．徵才
網路家庭版權所有、轉載必究 Copyright© PChome Online
PChome Online and PChome are trademarks of PChome Online Inc.