最新大樂透頭獎1.9億元1人獨得獎落高雄市小港區熱門印度AI峰會將登場輝達：黃仁勳不克出席

更新報價

凡　甲 (3526) 電子零組件業上櫃

285.50 ▼-1.00 -0.35% 3.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,320	285.00	49	286.00	1	293.00	297.00	284.50	286.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	285.00	286.00	285.50	-1.00	7	1320
13:30:00	285.50	286.00	285.50	-1.00	62	1313
13:24:55	286.00	287.00	287.00	+0.50	1	1251
13:24:55	286.00	286.50	286.50	0	1	1250
13:24:44	286.00	287.00	286.00	-0.50	2	1249
13:24:41	286.00	287.00	286.00	-0.50	1	1247
13:24:19	286.00	287.00	286.00	-0.50	1	1246
13:24:07	286.00	287.50	286.00	-0.50	1	1245
13:24:07	286.00	286.50	287.00	+0.50	2	1244
13:24:07	286.00	286.50	286.50	0	3	1242
13:23:08	286.00	287.00	287.00	+0.50	1	1239
13:23:03	286.00	287.50	287.50	+1.00	2	1238
13:23:03	286.00	287.00	287.00	+0.50	2	1236
13:23:03	286.00	286.50	286.50	0	3	1234
13:23:03	286.50	287.00	286.50	0	2	1231
13:22:22	286.50	287.00	287.00	+0.50	1	1229
13:22:22	286.50	287.50	287.50	+1.00	1	1228
13:22:09	286.50	287.00	287.00	+0.50	2	1227
13:21:44	287.00	287.50	287.00	+0.50	1	1225
13:20:53	287.00	287.50	287.00	+0.50	2	1224
13:20:36	287.00	287.50	287.00	+0.50	2	1222
13:20:28	287.00	287.50	287.00	+0.50	1	1220
13:20:14	287.00	287.50	287.00	+0.50	2	1219
13:19:57	287.00	287.50	287.50	+1.00	2	1217
13:19:57	287.00	287.50	287.50	+1.00	2	1215
13:19:57	287.50	288.00	287.50	+1.00	1	1213
13:19:17	287.50	288.00	287.50	+1.00	1	1212
13:19:16	287.50	288.00	287.50	+1.00	2	1211
13:19:01	287.50	288.00	287.50	+1.00	3	1209
13:18:01	288.00	288.50	288.00	+1.50	1	1206
13:17:58	287.50	288.00	288.00	+1.50	1	1205
13:17:25	287.50	288.00	288.00	+1.50	3	1204
13:17:25	288.00	288.50	288.00	+1.50	1	1201
13:17:22	287.50	288.00	288.00	+1.50	5	1200
13:17:03	287.50	288.00	288.00	+1.50	3	1195
13:16:55	287.50	288.50	287.50	+1.00	2	1192
13:16:27	287.50	288.00	288.00	+1.50	2	1190
13:16:27	287.00	287.50	287.50	+1.00	3	1188
13:16:27	287.50	288.50	287.50	+1.00	6	1185
13:16:16	287.50	288.50	288.50	+2.00	3	1179
13:15:57	287.00	288.00	288.00	+1.50	1	1176
13:15:57	287.00	288.00	288.00	+1.50	1	1175
13:15:46	287.00	288.50	287.00	+0.50	2	1174
13:15:43	288.00	288.50	288.00	+1.50	1	1172
13:15:41	287.50	288.50	287.50	+1.00	1	1171
13:15:38	287.50	289.00	287.50	+1.00	2	1170
13:15:38	288.00	289.00	287.50	+1.00	1	1168
13:15:38	288.00	289.00	288.00	+1.50	1	1167
13:15:38	288.00	289.00	288.00	+1.50	2	1166
13:15:38	288.00	289.00	288.00	+1.50	2	1164
13:15:15	288.00	288.50	288.50	+2.00	1	1162
13:14:42	288.00	288.50	288.50	+2.00	1	1161
13:13:52	288.00	288.50	288.50	+2.00	1	1160
13:12:44	288.50	289.50	288.50	+2.00	1	1159
13:12:29	288.50	289.50	288.50	+2.00	4	1158
13:12:05	289.00	289.50	289.00	+2.50	1	1154
13:12:03	289.00	289.50	289.50	+3.00	2	1153
13:11:38	288.50	289.50	288.50	+2.00	1	1151
13:10:46	288.50	289.00	289.00	+2.50	1	1150
13:10:16	288.50	289.00	289.00	+2.50	1	1149
13:09:55	288.50	289.00	289.00	+2.50	1	1148
13:09:23	289.00	289.50	289.00	+2.50	1	1147
13:09:10	288.50	289.00	289.00	+2.50	1	1146
13:09:03	288.50	289.00	289.00	+2.50	2	1145
13:08:17	288.50	289.50	288.50	+2.00	1	1143
13:07:59	288.50	289.50	288.50	+2.00	1	1142
13:07:55	288.50	289.50	288.50	+2.00	1	1141
13:07:28	288.50	289.50	288.50	+2.00	1	1140
13:07:27	288.50	289.00	289.00	+2.50	1	1139
13:07:22	288.50	289.00	289.00	+2.50	1	1138
13:06:14	289.00	289.50	289.00	+2.50	1	1137
13:05:36	289.00	289.50	289.00	+2.50	1	1136
13:05:00	289.00	289.50	289.50	+3.00	1	1135
13:03:17	289.50	290.00	290.00	+3.50	1	1134
13:03:14	289.00	289.50	289.50	+3.00	2	1133
13:02:41	288.50	289.00	289.00	+2.50	1	1131
13:02:41	288.50	289.00	289.00	+2.50	1	1130
13:02:08	287.50	288.50	288.50	+2.00	2	1129
13:01:36	287.50	288.00	288.00	+1.50	1	1127
13:01:27	287.50	288.00	288.00	+1.50	1	1126
13:00:23	287.50	288.00	288.00	+1.50	1	1125
13:00:14	287.50	288.00	288.00	+1.50	1	1124
12:59:07	288.00	289.00	288.00	+1.50	1	1123
12:58:48	288.00	289.00	288.00	+1.50	1	1122
12:57:45	289.50	290.00	289.50	+3.00	1	1121
12:57:32	289.50	290.00	289.50	+3.00	1	1120
12:57:30	289.50	290.00	290.00	+3.50	1	1119
12:57:22	289.50	290.00	289.50	+3.00	1	1118
12:56:42	290.00	290.50	290.00	+3.50	2	1117
12:56:28	289.50	290.00	290.00	+3.50	6	1115
12:56:24	289.00	289.50	289.50	+3.00	2	1109
12:53:52	289.00	290.00	290.00	+3.50	1	1107
12:53:42	289.50	290.00	289.50	+3.00	1	1106
12:51:57	288.50	289.00	289.00	+2.50	1	1105
12:51:57	288.00	289.00	290.00	+3.50	15	1104
12:51:57	288.00	289.00	289.50	+3.00	2	1089
12:51:57	288.00	289.00	289.00	+2.50	1	1087
12:51:51	287.50	289.00	289.00	+2.50	2	1086
12:51:44	289.00	289.50	289.00	+2.50	2	1084
12:51:44	289.00	289.50	289.00	+2.50	1	1082
12:51:44	289.00	289.50	289.00	+2.50	1	1081
12:51:44	287.50	288.50	289.00	+2.50	3	1080
12:51:44	287.50	288.50	288.50	+2.00	2	1077
12:51:28	287.50	288.50	287.50	+1.00	1	1075
12:51:23	287.50	288.00	288.00	+1.50	4	1074
12:51:21	287.00	287.50	287.50	+1.00	3	1070
12:50:31	286.50	287.50	286.50	0	1	1067
12:50:12	286.50	287.00	287.00	+0.50	1	1066
12:49:31	286.00	286.50	287.50	+1.00	5	1065
12:49:31	286.00	286.50	287.00	+0.50	5	1060
12:49:31	286.00	286.50	286.50	0	5	1055
12:44:39	286.00	286.50	286.50	0	1	1050
12:41:42	286.50	287.00	286.50	0	1	1049
12:38:56	286.50	287.00	287.00	+0.50	3	1048
12:38:55	286.50	287.00	287.00	+0.50	1	1045
12:38:45	286.50	287.00	287.00	+0.50	1	1044
12:35:48	287.00	287.50	287.00	+0.50	1	1043
12:35:28	287.00	287.50	287.00	+0.50	1	1042
12:35:24	286.50	287.00	287.00	+0.50	2	1041
12:35:24	286.50	287.00	287.00	+0.50	2	1039
12:34:45	285.50	286.50	286.50	0	1	1037
12:34:28	286.00	287.00	286.00	-0.50	1	1036
12:34:17	285.50	286.00	286.00	-0.50	1	1035
12:34:02	285.50	286.50	285.50	-1.00	1	1034
12:33:15	285.50	286.50	285.50	-1.00	1	1033
12:32:01	286.00	287.00	285.00	-1.50	6	1032
12:32:01	286.00	287.00	285.50	-1.00	2	1026
12:32:01	286.00	287.00	286.00	-0.50	5	1024
12:30:40	286.00	287.00	287.00	+0.50	1	1019
12:30:39	286.00	287.00	286.00	-0.50	1	1018
12:25:16	286.50	287.50	287.50	+1.00	1	1017
12:25:14	286.50	287.50	286.50	0	1	1016
12:24:33	286.00	287.50	287.50	+1.00	1	1015
12:20:27	285.50	287.50	287.50	+1.00	3	1014
12:20:03	285.50	287.00	287.00	+0.50	3	1011
12:19:49	285.50	287.00	285.50	-1.00	1	1008
12:19:43	285.50	286.00	286.00	-0.50	1	1007
12:16:38	285.50	286.00	286.00	-0.50	1	1006
12:16:33	285.50	286.00	286.00	-0.50	1	1005
12:12:17	286.00	287.00	286.00	-0.50	2	1004
12:11:55	286.50	287.00	286.50	0	1	1002
12:10:35	287.00	287.50	287.00	+0.50	2	1001
12:08:01	287.00	287.50	287.50	+1.00	1	999
12:06:51	287.00	287.50	287.50	+1.00	2	998
12:05:03	287.00	287.50	287.50	+1.00	1	996
12:03:30	287.00	287.50	287.50	+1.00	1	995
12:03:14	285.50	287.00	287.00	+0.50	2	994
12:03:14	285.50	287.00	287.00	+0.50	1	992
12:02:24	285.50	286.50	286.50	0	3	991
11:58:31	285.00	286.00	286.00	-0.50	2	988
11:58:21	285.00	286.00	286.00	-0.50	1	986
11:58:02	285.00	286.00	285.00	-1.50	1	985
11:57:39	284.50	285.50	284.50	-2.00	1	984
11:57:38	284.50	285.50	285.50	-1.00	1	983
11:57:01	285.00	286.00	285.00	-1.50	2	982
11:57:01	285.00	286.00	285.00	-1.50	3	980
11:57:01	285.50	286.00	285.50	-1.00	6	977
11:55:01	285.00	286.00	286.00	-0.50	1	971
11:52:24	285.00	286.00	286.00	-0.50	1	970
11:52:03	285.00	286.00	286.00	-0.50	1	969
11:50:40	285.00	285.50	285.50	-1.00	1	968
11:49:17	285.00	285.50	285.50	-1.00	4	967
11:48:48	284.50	285.00	285.00	-1.50	1	963
11:48:18	285.00	285.50	285.00	-1.50	4	962
11:46:24	284.50	285.00	285.00	-1.50	1	958
11:46:12	285.00	285.50	285.00	-1.50	3	957
11:45:09	285.00	285.50	285.00	-1.50	3	954
11:42:55	284.50	285.00	285.00	-1.50	1	951
11:41:54	284.50	285.00	285.00	-1.50	1	950
11:41:13	284.50	285.00	285.00	-1.50	1	949
11:36:09	284.50	285.00	284.50	-2.00	2	948
11:34:51	284.50	285.00	284.50	-2.00	1	946
11:33:55	284.50	285.00	285.00	-1.50	1	945
11:33:30	285.00	285.50	285.00	-1.50	1	944
11:33:30	285.00	285.50	285.00	-1.50	5	943
11:32:54	285.00	285.50	285.50	-1.00	1	938
11:32:14	285.00	285.50	285.50	-1.00	1	937
11:24:00	284.50	285.00	285.00	-1.50	3	936
11:19:12	284.50	285.00	284.50	-2.00	1	933
11:19:12	284.50	285.00	285.00	-1.50	1	932
11:18:35	284.50	285.00	284.50	-2.00	1	931
11:18:04	284.50	285.00	285.00	-1.50	1	930
11:16:29	284.50	285.00	285.00	-1.50	1	929
11:13:45	285.00	285.50	285.00	-1.50	1	928
11:12:52	284.50	285.00	285.00	-1.50	5	927
11:11:39	284.50	286.00	284.50	-2.00	3	922
11:10:14	284.50	285.50	284.50	-2.00	1	919
11:10:09	284.50	285.50	284.50	-2.00	1	918
11:09:52	284.50	285.50	284.50	-2.00	1	917
11:09:34	284.50	285.50	284.50	-2.00	1	916
11:09:34	285.00	285.50	285.00	-1.50	2	915
11:09:34	285.00	285.50	285.00	-1.50	4	913
11:08:56	285.50	286.00	285.50	-1.00	1	909
11:08:56	285.50	286.00	285.50	-1.00	3	908
11:07:44	285.50	286.00	286.00	-0.50	1	905
11:04:09	285.00	286.00	286.00	-0.50	1	904
11:04:08	285.50	286.00	285.50	-1.00	3	903
11:03:32	285.50	286.00	285.50	-1.00	1	900
11:03:08	285.00	286.00	285.00	-1.50	1	899
11:02:46	285.00	285.50	285.00	-1.50	1	898
11:02:21	285.50	286.50	285.50	-1.00	1	897
11:00:54	285.50	286.50	285.50	-1.00	1	896
11:00:42	285.50	286.00	285.50	-1.00	1	895
11:00:31	285.00	285.50	285.50	-1.00	1	894
11:00:31	285.50	286.00	285.50	-1.00	1	893
11:00:00	285.50	286.00	285.50	-1.00	2	892
10:59:17	286.00	286.50	286.00	-0.50	2	890
10:59:06	286.00	286.50	286.00	-0.50	1	888
10:58:47	286.00	286.50	286.00	-0.50	1	887
10:57:43	286.00	286.50	286.00	-0.50	1	886
10:57:43	286.00	286.50	286.00	-0.50	1	885
10:57:11	285.50	286.00	286.00	-0.50	1	884
10:56:42	286.00	286.50	286.00	-0.50	3	883
10:56:42	286.00	286.50	286.00	-0.50	2	880
10:56:40	286.50	287.50	286.50	0	4	878
10:56:30	286.50	287.50	286.50	0	1	874
10:56:30	287.00	287.50	287.00	+0.50	1	873
10:53:44	287.00	287.50	287.50	+1.00	1	872
10:53:06	287.00	288.00	287.00	+0.50	2	871
10:53:06	287.00	288.00	287.00	+0.50	2	869
10:47:39	287.00	288.00	287.00	+0.50	1	867
10:46:00	287.00	288.00	287.00	+0.50	1	866
10:44:34	287.00	288.00	287.00	+0.50	1	865
10:44:34	286.50	287.00	287.00	+0.50	1	864
10:44:34	286.50	287.00	287.00	+0.50	2	863
10:43:27	286.00	286.50	286.50	0	1	861
10:43:00	286.50	287.00	286.50	0	1	860
10:40:11	286.00	286.50	286.50	0	1	859
10:39:50	285.50	286.00	286.00	-0.50	1	858
10:39:38	286.00	286.50	286.00	-0.50	1	857
10:39:38	286.00	286.50	286.00	-0.50	1	856
10:39:38	286.00	286.50	286.00	-0.50	1	855
10:39:35	286.00	286.50	286.50	0	1	854
10:38:00	286.50	287.00	286.50	0	1	853
10:38:00	286.50	287.00	286.50	0	2	852
10:38:00	286.50	287.00	286.50	0	3	850
10:37:36	286.50	287.50	286.50	0	1	847
10:37:36	286.50	287.50	286.50	0	1	846
10:37:00	286.50	287.50	286.50	0	2	845
10:36:15	287.00	287.50	287.00	+0.50	1	843
10:36:05	286.50	287.50	286.50	0	1	842
10:36:05	287.00	288.00	287.00	+0.50	4	841
10:36:05	287.50	288.00	287.50	+1.00	6	837
10:35:10	287.50	288.00	288.00	+1.50	1	831
10:30:02	287.00	287.50	287.50	+1.00	4	830
10:29:57	287.00	287.50	287.00	+0.50	1	826
10:29:42	286.50	287.00	287.00	+0.50	1	825
10:29:05	286.50	287.00	287.00	+0.50	1	824
10:27:15	287.00	287.50	287.00	+0.50	1	823
10:26:00	287.00	287.50	287.00	+0.50	2	822
10:25:04	287.00	287.50	287.00	+0.50	1	820
10:23:12	286.50	287.00	287.00	+0.50	1	819
10:21:00	287.00	287.50	287.00	+0.50	1	818
10:20:39	287.00	287.50	287.00	+0.50	1	817
10:18:44	286.50	287.00	287.00	+0.50	1	816
10:18:13	287.00	287.50	287.00	+0.50	1	815
10:15:35	286.50	287.00	286.50	0	2	814
10:15:29	286.50	287.00	286.50	0	2	812
10:15:00	287.00	287.50	287.00	+0.50	1	810
10:13:13	286.50	287.00	287.00	+0.50	1	809
10:13:09	286.50	287.00	287.00	+0.50	1	808
10:13:03	286.50	287.00	287.00	+0.50	1	807
10:12:10	286.50	287.00	287.00	+0.50	1	806
10:11:55	287.00	287.50	287.00	+0.50	1	805
10:11:17	286.50	287.00	287.00	+0.50	1	804
10:10:38	286.50	287.00	287.00	+0.50	1	803
10:10:12	286.50	287.00	287.00	+0.50	1	802
10:10:05	286.50	288.00	286.50	0	2	801
10:09:55	287.00	288.00	287.00	+0.50	1	799
10:09:53	287.00	288.00	287.00	+0.50	2	798
10:09:45	287.00	288.00	287.00	+0.50	2	796
10:09:33	287.50	288.00	287.50	+1.00	5	794
10:09:02	288.00	288.50	288.00	+1.50	1	789
10:08:26	287.50	288.50	287.50	+1.00	1	788
10:07:01	288.00	289.00	288.00	+1.50	1	787
10:06:42	288.00	289.00	288.00	+1.50	1	786
10:05:03	287.50	288.00	288.00	+1.50	1	785
10:05:03	288.00	289.00	288.00	+1.50	1	784
10:04:25	288.00	288.50	288.50	+2.00	2	783
10:03:58	288.50	289.00	288.50	+2.00	1	781
10:03:25	287.00	287.50	287.50	+1.00	1	780
10:03:16	287.00	288.50	287.00	+0.50	1	779
10:03:02	287.00	288.50	287.00	+0.50	3	778
10:02:51	287.00	289.00	287.00	+0.50	1	775
10:02:43	287.00	287.50	287.50	+1.00	1	774
10:02:43	287.00	287.50	287.50	+1.00	1	773
10:02:43	287.00	287.50	287.50	+1.00	1	772
10:02:43	287.50	289.00	287.50	+1.00	1	771
10:02:43	288.00	289.00	287.50	+1.00	2	770
10:02:43	288.00	289.00	288.00	+1.50	1	768
10:02:28	287.50	289.00	289.00	+2.50	1	767
10:02:28	287.00	288.50	288.50	+2.00	1	766
10:02:28	287.00	288.00	288.00	+1.50	2	765
10:02:28	288.00	288.50	288.00	+1.50	3	763
10:02:28	288.00	288.50	288.00	+1.50	5	760
10:01:55	288.50	289.50	288.50	+2.00	1	755
10:01:38	289.50	290.00	288.50	+2.00	6	754
10:01:38	289.50	290.00	289.00	+2.50	3	748
10:01:38	289.50	290.00	289.50	+3.00	6	745
09:59:17	290.00	290.50	290.00	+3.50	1	739
09:58:46	290.00	291.00	290.00	+3.50	2	738
09:58:28	290.00	291.00	290.00	+3.50	1	736
09:58:27	290.00	291.00	290.00	+3.50	2	735
09:56:49	290.50	291.00	290.50	+4.00	1	733
09:56:22	290.50	291.00	290.50	+4.00	2	732
09:52:08	290.50	291.00	290.50	+4.00	2	730
09:51:22	290.50	291.00	291.00	+4.50	2	728
09:51:13	290.50	292.00	290.50	+4.00	1	726
09:51:10	290.50	291.00	291.00	+4.50	1	725
09:51:08	290.50	291.00	291.00	+4.50	1	724
09:50:40	290.50	291.00	290.50	+4.00	1	723
09:49:49	290.50	291.00	290.50	+4.00	3	722
09:47:43	290.50	291.00	291.00	+4.50	1	719
09:47:38	290.50	291.50	291.50	+5.00	1	718
09:47:29	291.00	291.50	291.00	+4.50	1	717
09:46:37	290.50	291.00	291.00	+4.50	1	716
09:45:06	291.00	292.00	291.00	+4.50	10	715
09:45:01	291.00	292.00	291.00	+4.50	1	705
09:44:22	291.00	291.50	291.50	+5.00	1	704
09:42:47	291.00	292.00	291.00	+4.50	1	703
09:41:37	291.00	292.00	291.00	+4.50	1	702
09:40:06	291.50	292.00	291.50	+5.00	1	701
09:39:43	291.50	292.00	291.50	+5.00	1	700
09:39:21	291.50	292.00	292.00	+5.50	1	699
09:39:00	291.50	292.00	292.00	+5.50	1	698
09:38:17	291.00	291.50	291.50	+5.00	2	697
09:36:58	291.00	291.50	291.00	+4.50	1	695
09:36:58	291.00	291.50	291.00	+4.50	1	694
09:36:28	291.00	291.50	291.00	+4.50	1	693
09:35:54	291.00	291.50	291.00	+4.50	1	692
09:35:48	291.00	292.00	291.00	+4.50	2	691
09:35:04	290.50	291.50	291.50	+5.00	1	689
09:35:03	290.50	291.50	290.50	+4.00	1	688
09:33:28	291.00	292.00	290.50	+4.00	1	687
09:33:28	291.00	292.00	291.00	+4.50	1	686
09:32:41	290.50	292.00	290.50	+4.00	1	685
09:32:32	291.50	292.50	291.00	+4.50	4	684
09:32:32	291.50	292.50	291.50	+5.00	6	680
09:32:14	292.00	292.50	292.00	+5.50	1	674
09:32:14	292.00	293.00	292.00	+5.50	3	673
09:31:46	292.50	293.50	292.50	+6.00	1	670
09:29:53	291.50	292.00	292.00	+5.50	2	669
09:29:53	291.50	292.00	292.00	+5.50	1	667
09:29:46	291.50	292.00	292.00	+5.50	1	666
09:29:35	291.50	292.00	292.00	+5.50	2	665
09:29:25	291.00	292.00	292.00	+5.50	2	663
09:29:07	291.00	292.00	292.00	+5.50	1	661
09:29:05	291.00	292.00	292.00	+5.50	1	660
09:28:58	291.50	292.00	291.50	+5.00	1	659
09:28:53	291.50	292.00	292.00	+5.50	1	658
09:27:16	291.00	292.00	292.00	+5.50	2	657
09:26:58	292.00	293.00	292.00	+5.50	1	655
09:26:46	292.00	292.50	292.00	+5.50	1	654
09:26:40	292.50	293.00	292.50	+6.00	3	653
09:26:28	292.50	294.00	292.50	+6.00	1	650
09:26:07	292.50	293.50	293.50	+7.00	2	649
09:26:04	293.50	294.00	293.50	+7.00	4	647
09:25:58	293.50	294.00	294.00	+7.50	1	643
09:25:58	293.50	294.00	294.00	+7.50	2	642
09:25:30	293.50	294.00	294.00	+7.50	1	640
09:25:24	294.00	294.50	294.00	+7.50	1	639
09:25:02	293.00	293.50	293.50	+7.00	1	638
09:25:02	293.00	293.50	293.50	+7.00	1	637
09:24:59	292.50	293.00	293.00	+6.50	3	636
09:24:59	292.50	293.00	293.00	+6.50	2	633
09:24:26	293.00	293.50	293.00	+6.50	1	631
09:24:26	293.00	293.50	293.00	+6.50	2	630
09:24:10	293.00	294.00	293.00	+6.50	1	628
09:24:08	293.00	294.00	294.00	+7.50	1	627
09:24:06	293.50	294.00	293.50	+7.00	4	626
09:24:00	294.00	294.50	294.00	+7.50	2	622
09:24:00	294.00	294.50	294.00	+7.50	4	620
09:24:00	294.50	295.00	294.50	+8.00	1	616
09:23:38	294.50	295.00	294.50	+8.00	1	615
09:23:28	294.50	295.00	295.00	+8.50	1	614
09:23:25	295.00	295.50	295.00	+8.50	1	613
09:23:09	295.00	295.50	295.00	+8.50	1	612
09:23:06	295.00	295.50	295.00	+8.50	6	611
09:23:06	295.00	296.00	295.00	+8.50	1	605
09:23:05	295.50	296.00	295.50	+9.00	1	604
09:23:02	295.50	296.00	295.50	+9.00	1	603
09:23:02	295.50	296.00	295.50	+9.00	1	602
09:22:50	295.50	296.50	295.50	+9.00	2	601
09:22:44	295.50	296.50	295.50	+9.00	1	599
09:22:41	296.00	296.50	296.00	+9.50	1	598
09:22:32	296.00	296.50	296.50	+10.00	2	597
09:22:25	296.50	297.00	296.50	+10.00	2	595
09:22:25	296.50	297.00	296.50	+10.00	1	593
09:22:24	296.50	297.00	296.50	+10.00	1	592
09:22:21	296.50	297.00	296.50	+10.00	1	591
09:22:17	296.50	297.00	296.50	+10.00	1	590
09:22:06	296.50	297.00	296.50	+10.00	1	589
09:22:03	296.50	297.00	296.50	+10.00	1	588
09:21:57	296.50	297.00	296.50	+10.00	2	587
09:21:56	295.50	296.50	296.50	+10.00	4	585
09:21:49	295.50	296.50	296.50	+10.00	1	581
09:21:47	296.00	296.50	296.00	+9.50	1	580
09:21:31	295.50	296.50	296.50	+10.00	1	579
09:21:26	295.50	296.00	296.50	+10.00	3	578
09:21:26	295.50	296.00	296.00	+9.50	2	575
09:21:19	295.00	295.50	295.50	+9.00	1	573
09:21:16	295.00	296.00	296.00	+9.50	1	572
09:21:06	295.00	295.50	295.50	+9.00	1	571
09:20:56	294.50	295.50	295.50	+9.00	1	570
09:20:51	295.00	295.50	295.00	+8.50	1	569
09:20:44	295.00	295.50	295.00	+8.50	1	568
09:20:41	295.00	296.00	295.00	+8.50	2	567
09:20:31	295.00	296.00	295.00	+8.50	1	565
09:20:21	295.50	296.00	295.50	+9.00	1	564
09:20:19	295.00	295.50	295.50	+9.00	1	563
09:20:14	295.50	296.00	295.50	+9.00	2	562
09:20:06	296.00	296.50	296.00	+9.50	1	560
09:19:59	295.50	296.50	296.50	+10.00	1	559
09:19:58	296.00	296.50	296.00	+9.50	1	558
09:19:53	295.50	296.50	296.50	+10.00	1	557
09:19:41	295.00	297.00	297.00	+10.50	1	556
09:19:41	295.00	297.00	297.00	+10.50	2	555
09:19:41	295.00	297.00	297.00	+10.50	2	553
09:19:41	295.00	297.00	297.00	+10.50	2	551
09:19:41	295.00	297.00	297.00	+10.50	2	549
09:19:41	295.00	296.50	297.00	+10.50	1	547
09:19:41	295.00	296.50	296.50	+10.00	1	546
09:19:41	295.00	296.50	296.50	+10.00	2	545
09:19:41	296.50	297.00	296.50	+10.00	2	543
09:19:41	296.50	297.00	296.50	+10.00	1	541
09:19:36	296.50	297.00	296.50	+10.00	1	540
09:19:36	296.50	297.00	297.00	+10.50	1	539
09:19:31	296.50	297.00	296.50	+10.00	1	538
09:19:29	296.50	297.00	297.00	+10.50	1	537
09:19:21	295.00	296.50	296.50	+10.00	1	536
09:19:21	295.00	296.50	296.50	+10.00	4	535
09:19:21	294.50	295.50	296.50	+10.00	14	531
09:19:21	294.50	295.50	296.00	+9.50	14	517
09:19:21	294.50	295.50	295.50	+9.00	6	503
09:19:11	294.50	295.50	294.50	+8.00	1	497
09:19:09	294.50	295.00	295.00	+8.50	2	496
09:19:07	294.50	295.00	295.00	+8.50	1	494
09:19:04	294.50	295.00	294.50	+8.00	1	493
09:18:53	295.00	295.50	295.00	+8.50	2	492
09:18:52	295.00	295.50	295.00	+8.50	1	490
09:18:50	295.00	295.50	295.50	+9.00	1	489
09:18:46	295.00	295.50	295.50	+9.00	1	488
09:18:42	295.00	295.50	295.50	+9.00	1	487
09:18:42	295.50	296.00	295.50	+9.00	1	486
09:18:40	295.00	295.50	295.50	+9.00	1	485
09:18:37	295.00	295.50	295.50	+9.00	1	484
09:18:35	295.50	296.00	295.50	+9.00	7	483
09:18:35	295.50	296.00	295.50	+9.00	3	476
09:18:31	295.50	296.00	296.00	+9.50	1	473
09:18:29	295.50	296.00	296.00	+9.50	1	472
09:18:27	295.50	296.00	296.00	+9.50	1	471
09:18:25	295.50	296.00	296.00	+9.50	1	470
09:18:23	295.50	296.00	296.00	+9.50	1	469
09:18:21	295.50	296.00	296.00	+9.50	1	468
09:18:16	295.50	296.00	296.00	+9.50	1	467
09:18:13	295.50	296.00	296.00	+9.50	1	466
09:18:12	295.50	296.00	296.00	+9.50	3	465
09:18:09	295.50	296.00	295.50	+9.00	1	462
09:18:04	295.50	296.00	295.50	+9.00	1	461
09:18:02	295.50	296.00	296.00	+9.50	2	460
09:18:00	295.50	296.00	296.00	+9.50	1	458
09:17:49	295.00	296.00	296.00	+9.50	3	457
09:17:49	295.00	296.00	295.00	+8.50	5	454
09:17:47	295.00	296.00	295.00	+8.50	1	449
09:17:47	295.00	296.00	296.00	+9.50	1	448
09:17:46	295.00	295.50	295.50	+9.00	1	447
09:17:46	295.00	295.50	295.50	+9.00	12	446
09:17:46	294.50	295.00	295.00	+8.50	25	434
09:17:46	294.50	295.00	295.00	+8.50	4	409
09:17:46	294.50	295.00	295.00	+8.50	1	405
09:17:46	294.50	295.00	295.00	+8.50	5	404
09:17:46	294.50	295.00	295.00	+8.50	4	399
09:17:46	294.50	295.00	295.00	+8.50	2	395
09:17:46	294.50	295.00	295.00	+8.50	2	393
09:17:45	294.50	295.00	295.00	+8.50	18	391
09:17:40	294.50	295.00	295.00	+8.50	1	373
09:17:34	294.50	295.00	294.50	+8.00	6	372
09:17:33	294.50	295.00	295.00	+8.50	3	366
09:17:33	294.50	295.00	295.00	+8.50	6	363
09:17:33	294.50	295.00	295.00	+8.50	4	357
09:17:33	294.50	295.00	295.00	+8.50	9	353
09:17:32	294.50	295.00	295.00	+8.50	2	344
09:17:28	294.50	295.00	295.00	+8.50	2	342
09:17:27	294.00	294.50	294.50	+8.00	1	340
09:17:18	294.50	295.00	294.50	+8.00	1	339
09:17:14	294.50	295.00	295.00	+8.50	1	338
09:17:11	294.00	294.50	294.50	+8.00	1	337
09:17:05	294.00	295.00	294.00	+7.50	1	336
09:17:05	294.00	294.50	294.50	+8.00	1	335
09:16:56	294.50	295.00	294.50	+8.00	1	334
09:16:55	294.50	295.00	294.50	+8.00	1	333
09:16:54	294.50	295.00	294.50	+8.00	1	332
09:16:46	294.50	295.00	294.50	+8.00	1	331
09:16:41	294.50	295.00	294.50	+8.00	2	330
09:16:37	294.00	294.50	294.50	+8.00	1	328
09:16:36	293.50	294.50	294.50	+8.00	1	327
09:16:33	293.50	294.00	294.00	+7.50	1	326
09:16:32	294.00	294.50	294.00	+7.50	1	325
09:16:32	294.00	295.00	294.00	+7.50	1	324
09:16:25	293.50	294.00	294.00	+7.50	1	323
09:16:24	294.50	295.00	294.50	+8.00	1	322
09:16:24	294.50	295.00	294.50	+8.00	4	321
09:16:22	293.50	295.00	295.00	+8.50	1	317
09:16:22	294.00	295.00	294.00	+7.50	2	316
09:16:22	294.00	295.00	294.00	+7.50	3	314
09:16:18	294.00	295.00	295.00	+8.50	1	311
09:16:18	294.50	295.00	294.50	+8.00	1	310
09:16:18	294.50	295.00	294.50	+8.00	2	309
09:16:16	294.00	294.50	294.50	+8.00	1	307
09:16:16	294.00	294.50	294.50	+8.00	7	306
09:16:16	294.00	294.50	294.50	+8.00	3	299
09:16:16	294.00	294.50	294.50	+8.00	5	296
09:16:15	294.00	294.50	294.00	+7.50	1	291
09:16:11	293.50	294.00	294.00	+7.50	8	290
09:16:11	293.50	294.00	294.00	+7.50	4	282
09:16:11	293.50	294.00	294.00	+7.50	1	278
09:16:11	293.50	294.00	294.00	+7.50	1	277
09:16:11	293.50	294.00	294.00	+7.50	4	276
09:16:11	293.50	294.00	294.00	+7.50	2	272
09:16:11	291.00	291.50	293.50	+7.00	12	270
09:16:11	291.00	291.50	293.00	+6.50	30	258
09:16:11	291.00	291.50	292.50	+6.00	8	228
09:16:11	291.00	291.50	292.00	+5.50	12	220
09:16:11	291.00	291.50	291.50	+5.00	4	208
09:15:59	290.50	291.00	291.00	+4.50	1	204
09:15:59	290.00	291.00	291.00	+4.50	1	203
09:15:59	290.00	291.00	291.00	+4.50	1	202
09:15:59	290.00	290.50	290.50	+4.00	1	201
09:15:40	290.00	290.50	290.50	+4.00	1	200
09:15:26	290.00	290.50	290.50	+4.00	1	199
09:15:12	290.00	291.50	290.00	+3.50	2	198
09:15:11	289.50	290.00	290.00	+3.50	2	196
09:14:45	290.00	290.50	290.00	+3.50	1	194
09:14:45	290.00	290.50	290.00	+3.50	1	193
09:14:42	290.00	291.50	290.00	+3.50	1	192
09:14:40	290.00	291.50	290.00	+3.50	1	191
09:14:40	290.50	291.50	290.50	+4.00	1	190
09:14:10	290.00	291.50	290.00	+3.50	1	189
09:14:10	290.00	291.50	290.00	+3.50	1	188
09:14:10	290.50	291.50	290.50	+4.00	1	187
09:14:10	290.50	291.50	290.50	+4.00	2	186
09:13:57	290.50	291.50	290.50	+4.00	1	184
09:13:57	290.50	291.00	291.00	+4.50	5	183
09:13:57	290.00	290.50	290.50	+4.00	4	178
09:13:57	289.50	290.00	290.00	+3.50	2	174
09:13:54	288.00	289.00	289.00	+2.50	2	172
09:13:54	287.50	289.00	289.00	+2.50	4	170
09:13:21	287.50	288.50	288.50	+2.00	1	166
09:13:01	287.50	289.00	289.00	+2.50	1	165
09:12:26	288.00	289.00	289.00	+2.50	1	164
09:12:14	287.50	289.00	289.00	+2.50	1	163
09:11:59	287.50	288.00	288.00	+1.50	1	162
09:11:56	287.50	288.00	288.00	+1.50	4	161
09:11:56	288.00	289.00	288.00	+1.50	6	157
09:11:29	288.50	289.00	288.50	+2.00	1	151
09:11:17	288.50	289.00	288.50	+2.00	2	150
09:11:14	289.00	289.50	289.00	+2.50	1	148
09:10:53	288.50	289.50	288.50	+2.00	1	147
09:10:26	288.50	289.50	288.50	+2.00	1	146
09:10:19	289.00	290.00	289.00	+2.50	2	145
09:09:46	289.50	290.00	290.00	+3.50	1	143
09:09:46	289.50	290.50	290.50	+4.00	1	142
09:09:46	290.00	290.50	290.00	+3.50	1	141
09:09:37	290.00	290.50	290.50	+4.00	1	140
09:09:12	290.50	291.00	290.50	+4.00	1	139
09:09:12	290.00	290.50	290.50	+4.00	2	138
09:09:03	289.00	290.00	290.00	+3.50	1	136
09:08:45	289.00	289.50	289.50	+3.00	1	135
09:08:39	289.00	289.50	289.50	+3.00	1	134
09:08:08	289.50	290.00	289.50	+3.00	1	133
09:08:08	289.50	290.00	289.50	+3.00	5	132
09:07:57	289.50	290.50	289.50	+3.00	1	127
09:07:42	290.00	290.50	290.00	+3.50	2	126
09:07:34	290.50	291.00	290.50	+4.00	1	124
09:07:29	291.00	292.00	291.00	+4.50	1	123
09:07:25	290.00	291.50	291.50	+5.00	1	122
09:07:24	290.00	291.00	290.00	+3.50	1	121
09:07:19	290.50	291.00	290.50	+4.00	1	120
09:07:19	290.50	291.00	290.50	+4.00	1	119
09:07:19	291.00	292.00	291.00	+4.50	1	118
09:07:18	291.00	292.00	291.00	+4.50	1	117
09:07:13	290.50	291.00	291.00	+4.50	1	116
09:07:06	290.00	291.00	291.00	+4.50	1	115
09:06:56	290.00	290.50	290.50	+4.00	1	114
09:06:42	289.50	290.00	290.00	+3.50	1	113
09:06:08	289.50	290.00	290.00	+3.50	1	112
09:05:46	290.00	290.50	290.00	+3.50	1	111
09:05:39	290.00	290.50	290.00	+3.50	1	110
09:05:20	290.00	290.50	290.00	+3.50	1	109
09:05:15	289.50	290.00	290.00	+3.50	1	108
09:05:00	288.50	289.50	289.50	+3.00	3	107
09:04:51	289.50	290.50	289.50	+3.00	2	104
09:04:49	289.50	290.50	290.50	+4.00	1	102
09:04:44	289.50	290.50	289.50	+3.00	1	101
09:04:34	289.50	290.50	289.50	+3.00	1	100
09:04:09	290.00	290.50	290.00	+3.50	1	99
09:04:01	290.00	290.50	290.00	+3.50	1	98
09:03:44	289.50	290.50	289.50	+3.00	1	97
09:03:27	289.50	290.50	289.50	+3.00	1	96
09:03:27	289.50	290.50	289.50	+3.00	1	95
09:02:38	289.00	289.50	289.50	+3.00	1	94
09:02:38	289.50	291.00	289.50	+3.00	5	93
09:02:38	289.50	290.00	290.00	+3.50	1	88
09:02:17	290.00	291.00	290.00	+3.50	1	87
09:02:06	289.50	290.00	290.00	+3.50	1	86
09:02:04	289.50	291.00	289.50	+3.00	1	85
09:02:04	290.00	291.00	290.00	+3.50	3	84
09:02:01	291.00	291.50	291.00	+4.50	1	81
09:01:35	290.00	291.00	290.00	+3.50	2	80
09:01:35	290.00	291.00	291.00	+4.50	1	78
09:01:28	290.00	291.50	291.50	+5.00	1	77
09:01:19	291.00	291.50	291.00	+4.50	1	76
09:01:13	291.50	292.00	291.50	+5.00	1	75
09:01:06	289.00	290.50	291.00	+4.50	1	74
09:01:06	289.00	290.50	290.50	+4.00	2	73
09:00:55	289.50	290.50	289.50	+3.00	1	71
09:00:55	289.50	290.50	289.50	+3.00	1	70
09:00:52	289.50	291.50	289.50	+3.00	2	69
09:00:52	290.50	292.00	290.50	+4.00	1	67
09:00:51	290.50	291.50	290.50	+4.00	2	66
09:00:46	290.00	290.50	290.50	+4.00	1	64
09:00:33	289.00	290.00	290.00	+3.50	1	63
09:00:33	289.00	290.00	290.00	+3.50	1	62
09:00:33	288.50	290.00	290.00	+3.50	1	61
09:00:33	288.50	290.00	290.00	+3.50	1	60
09:00:33	288.50	290.00	290.00	+3.50	2	59
09:00:33	288.50	289.50	289.50	+3.00	2	57
09:00:33	288.50	289.00	289.00	+2.50	1	55
09:00:26	288.00	289.50	289.50	+3.00	1	54
09:00:25	288.00	290.00	288.00	+1.50	2	53
09:00:06	288.50	290.00	288.00	+1.50	5	51
09:00:06	288.50	290.00	288.50	+2.00	1	46
09:00:06	290.00	292.50	290.00	+3.50	4	45
09:00:06	290.00	292.50	290.00	+3.50	2	41
09:00:06	291.00	293.00	291.00	+4.50	1	39
09:00:06	--	--	293.00	+6.50	38	38

　

其他人也逛...

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

MyCard 2000點虛擬點數卡

PChome 購物儲值10,000元

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

海盜船 CORSAIR TC100 RELAXED 布質電競椅

家樂福10000元好禮即享券(餘額型)

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MyCard 5000點虛擬點數卡

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

vivo Y39 5G (8G/256G) 兩入組

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

Apple iPhone 17 Pro Max (512G)

Samsung Galaxy A36 5G (8G/128G)

Apple iPhone 17 Pro (256G)

日月光投控ADR13日下跌0.06美元...

momo、酷澎與統一進入速度戰狂...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧蘋果AirTag 2實測專家：鞏固生...
‧產險保費去年成長5.67% 綠能業...
‧台積電ADR13日下跌1.74美元跌幅...

加密貨幣

比特幣BTC	69784.06	927.07	1.35%
以太幣ETH	2080.74	32.41	1.58%
瑞波幣XRP	1.52	0.11	8.00%
比特幣現金BCH	562.06	-2.18	-0.39%
萊特幣LTC	55.81	0.73	1.32%
卡達幣ADA	0.296798	0.02	8.84%
波場幣TRX	0.282167	0.00	0.03%
恆星幣XLM	0.175383	0.01	6.55%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。