最新花蓮男子刮中百萬元喜極而泣重整家園有著落熱門春節福袋開搶一次看頭獎百萬名車大PK

更新報價

凡　甲 (3526) 電子零組件業上櫃

285.50 ▼-1.00 -0.35% 3.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	1,320	285.00	49	286.00	1	293.00	297.00	284.50	286.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	285.00	286.00	285.50	-1.00	7	1320
13:30:00	285.50	286.00	285.50	-1.00	62	1313
13:24:55	286.00	287.00	287.00	+0.50	1	1251
13:24:55	286.00	286.50	286.50	0	1	1250
13:24:44	286.00	287.00	286.00	-0.50	2	1249
13:24:41	286.00	287.00	286.00	-0.50	1	1247
13:24:19	286.00	287.00	286.00	-0.50	1	1246
13:24:07	286.00	287.50	286.00	-0.50	1	1245
13:24:07	286.00	286.50	287.00	+0.50	2	1244
13:24:07	286.00	286.50	286.50	0	3	1242
13:23:08	286.00	287.00	287.00	+0.50	1	1239
13:23:03	286.00	287.50	287.50	+1.00	2	1238
13:23:03	286.00	287.00	287.00	+0.50	2	1236
13:23:03	286.00	286.50	286.50	0	3	1234
13:23:03	286.50	287.00	286.50	0	2	1231
13:22:22	286.50	287.00	287.00	+0.50	1	1229
13:22:22	286.50	287.50	287.50	+1.00	1	1228
13:22:09	286.50	287.00	287.00	+0.50	2	1227
13:21:44	287.00	287.50	287.00	+0.50	1	1225
13:20:53	287.00	287.50	287.00	+0.50	2	1224
13:20:36	287.00	287.50	287.00	+0.50	2	1222
13:20:28	287.00	287.50	287.00	+0.50	1	1220
13:20:14	287.00	287.50	287.00	+0.50	2	1219
13:19:57	287.00	287.50	287.50	+1.00	2	1217
13:19:57	287.00	287.50	287.50	+1.00	2	1215
13:19:57	287.50	288.00	287.50	+1.00	1	1213
13:19:17	287.50	288.00	287.50	+1.00	1	1212
13:19:16	287.50	288.00	287.50	+1.00	2	1211
13:19:01	287.50	288.00	287.50	+1.00	3	1209
13:18:01	288.00	288.50	288.00	+1.50	1	1206
13:17:58	287.50	288.00	288.00	+1.50	1	1205
13:17:25	287.50	288.00	288.00	+1.50	3	1204
13:17:25	288.00	288.50	288.00	+1.50	1	1201
13:17:22	287.50	288.00	288.00	+1.50	5	1200
13:17:03	287.50	288.00	288.00	+1.50	3	1195
13:16:55	287.50	288.50	287.50	+1.00	2	1192
13:16:27	287.50	288.00	288.00	+1.50	2	1190
13:16:27	287.00	287.50	287.50	+1.00	3	1188
13:16:27	287.50	288.50	287.50	+1.00	6	1185
13:16:16	287.50	288.50	288.50	+2.00	3	1179
13:15:57	287.00	288.00	288.00	+1.50	1	1176
13:15:57	287.00	288.00	288.00	+1.50	1	1175
13:15:46	287.00	288.50	287.00	+0.50	2	1174
13:15:43	288.00	288.50	288.00	+1.50	1	1172
13:15:41	287.50	288.50	287.50	+1.00	1	1171
13:15:38	287.50	289.00	287.50	+1.00	2	1170
13:15:38	288.00	289.00	287.50	+1.00	1	1168
13:15:38	288.00	289.00	288.00	+1.50	1	1167
13:15:38	288.00	289.00	288.00	+1.50	2	1166
13:15:38	288.00	289.00	288.00	+1.50	2	1164
13:15:15	288.00	288.50	288.50	+2.00	1	1162
13:14:42	288.00	288.50	288.50	+2.00	1	1161
13:13:52	288.00	288.50	288.50	+2.00	1	1160
13:12:44	288.50	289.50	288.50	+2.00	1	1159
13:12:29	288.50	289.50	288.50	+2.00	4	1158
13:12:05	289.00	289.50	289.00	+2.50	1	1154
13:12:03	289.00	289.50	289.50	+3.00	2	1153
13:11:38	288.50	289.50	288.50	+2.00	1	1151
13:10:46	288.50	289.00	289.00	+2.50	1	1150
13:10:16	288.50	289.00	289.00	+2.50	1	1149
13:09:55	288.50	289.00	289.00	+2.50	1	1148
13:09:23	289.00	289.50	289.00	+2.50	1	1147
13:09:10	288.50	289.00	289.00	+2.50	1	1146
13:09:03	288.50	289.00	289.00	+2.50	2	1145
13:08:17	288.50	289.50	288.50	+2.00	1	1143
13:07:59	288.50	289.50	288.50	+2.00	1	1142
13:07:55	288.50	289.50	288.50	+2.00	1	1141
13:07:28	288.50	289.50	288.50	+2.00	1	1140
13:07:27	288.50	289.00	289.00	+2.50	1	1139
13:07:22	288.50	289.00	289.00	+2.50	1	1138
13:06:14	289.00	289.50	289.00	+2.50	1	1137
13:05:36	289.00	289.50	289.00	+2.50	1	1136
13:05:00	289.00	289.50	289.50	+3.00	1	1135
13:03:17	289.50	290.00	290.00	+3.50	1	1134
13:03:14	289.00	289.50	289.50	+3.00	2	1133
13:02:41	288.50	289.00	289.00	+2.50	1	1131
13:02:41	288.50	289.00	289.00	+2.50	1	1130
13:02:08	287.50	288.50	288.50	+2.00	2	1129
13:01:36	287.50	288.00	288.00	+1.50	1	1127
13:01:27	287.50	288.00	288.00	+1.50	1	1126
13:00:23	287.50	288.00	288.00	+1.50	1	1125
13:00:14	287.50	288.00	288.00	+1.50	1	1124
12:59:07	288.00	289.00	288.00	+1.50	1	1123
12:58:48	288.00	289.00	288.00	+1.50	1	1122
12:57:45	289.50	290.00	289.50	+3.00	1	1121
12:57:32	289.50	290.00	289.50	+3.00	1	1120
12:57:30	289.50	290.00	290.00	+3.50	1	1119
12:57:22	289.50	290.00	289.50	+3.00	1	1118
12:56:42	290.00	290.50	290.00	+3.50	2	1117
12:56:28	289.50	290.00	290.00	+3.50	6	1115
12:56:24	289.00	289.50	289.50	+3.00	2	1109
12:53:52	289.00	290.00	290.00	+3.50	1	1107
12:53:42	289.50	290.00	289.50	+3.00	1	1106
12:51:57	288.50	289.00	289.00	+2.50	1	1105
12:51:57	288.00	289.00	290.00	+3.50	15	1104
12:51:57	288.00	289.00	289.50	+3.00	2	1089
12:51:57	288.00	289.00	289.00	+2.50	1	1087
12:51:51	287.50	289.00	289.00	+2.50	2	1086
12:51:44	289.00	289.50	289.00	+2.50	2	1084
12:51:44	289.00	289.50	289.00	+2.50	1	1082
12:51:44	289.00	289.50	289.00	+2.50	1	1081
12:51:44	287.50	288.50	289.00	+2.50	3	1080
12:51:44	287.50	288.50	288.50	+2.00	2	1077
12:51:28	287.50	288.50	287.50	+1.00	1	1075
12:51:23	287.50	288.00	288.00	+1.50	4	1074
12:51:21	287.00	287.50	287.50	+1.00	3	1070
12:50:31	286.50	287.50	286.50	0	1	1067
12:50:12	286.50	287.00	287.00	+0.50	1	1066
12:49:31	286.00	286.50	287.50	+1.00	5	1065
12:49:31	286.00	286.50	287.00	+0.50	5	1060
12:49:31	286.00	286.50	286.50	0	5	1055
12:44:39	286.00	286.50	286.50	0	1	1050
12:41:42	286.50	287.00	286.50	0	1	1049
12:38:56	286.50	287.00	287.00	+0.50	3	1048
12:38:55	286.50	287.00	287.00	+0.50	1	1045
12:38:45	286.50	287.00	287.00	+0.50	1	1044
12:35:48	287.00	287.50	287.00	+0.50	1	1043
12:35:28	287.00	287.50	287.00	+0.50	1	1042
12:35:24	286.50	287.00	287.00	+0.50	2	1041
12:35:24	286.50	287.00	287.00	+0.50	2	1039
12:34:45	285.50	286.50	286.50	0	1	1037
12:34:28	286.00	287.00	286.00	-0.50	1	1036
12:34:17	285.50	286.00	286.00	-0.50	1	1035
12:34:02	285.50	286.50	285.50	-1.00	1	1034
12:33:15	285.50	286.50	285.50	-1.00	1	1033
12:32:01	286.00	287.00	285.00	-1.50	6	1032
12:32:01	286.00	287.00	285.50	-1.00	2	1026
12:32:01	286.00	287.00	286.00	-0.50	5	1024
12:30:40	286.00	287.00	287.00	+0.50	1	1019
12:30:39	286.00	287.00	286.00	-0.50	1	1018
12:25:16	286.50	287.50	287.50	+1.00	1	1017
12:25:14	286.50	287.50	286.50	0	1	1016
12:24:33	286.00	287.50	287.50	+1.00	1	1015
12:20:27	285.50	287.50	287.50	+1.00	3	1014
12:20:03	285.50	287.00	287.00	+0.50	3	1011
12:19:49	285.50	287.00	285.50	-1.00	1	1008
12:19:43	285.50	286.00	286.00	-0.50	1	1007
12:16:38	285.50	286.00	286.00	-0.50	1	1006
12:16:33	285.50	286.00	286.00	-0.50	1	1005
12:12:17	286.00	287.00	286.00	-0.50	2	1004
12:11:55	286.50	287.00	286.50	0	1	1002
12:10:35	287.00	287.50	287.00	+0.50	2	1001
12:08:01	287.00	287.50	287.50	+1.00	1	999
12:06:51	287.00	287.50	287.50	+1.00	2	998
12:05:03	287.00	287.50	287.50	+1.00	1	996
12:03:30	287.00	287.50	287.50	+1.00	1	995
12:03:14	285.50	287.00	287.00	+0.50	2	994
12:03:14	285.50	287.00	287.00	+0.50	1	992
12:02:24	285.50	286.50	286.50	0	3	991
11:58:31	285.00	286.00	286.00	-0.50	2	988
11:58:21	285.00	286.00	286.00	-0.50	1	986
11:58:02	285.00	286.00	285.00	-1.50	1	985
11:57:39	284.50	285.50	284.50	-2.00	1	984
11:57:38	284.50	285.50	285.50	-1.00	1	983
11:57:01	285.00	286.00	285.00	-1.50	2	982
11:57:01	285.00	286.00	285.00	-1.50	3	980
11:57:01	285.50	286.00	285.50	-1.00	6	977
11:55:01	285.00	286.00	286.00	-0.50	1	971
11:52:24	285.00	286.00	286.00	-0.50	1	970
11:52:03	285.00	286.00	286.00	-0.50	1	969
11:50:40	285.00	285.50	285.50	-1.00	1	968
11:49:17	285.00	285.50	285.50	-1.00	4	967
11:48:48	284.50	285.00	285.00	-1.50	1	963
11:48:18	285.00	285.50	285.00	-1.50	4	962
11:46:24	284.50	285.00	285.00	-1.50	1	958
11:46:12	285.00	285.50	285.00	-1.50	3	957
11:45:09	285.00	285.50	285.00	-1.50	3	954
11:42:55	284.50	285.00	285.00	-1.50	1	951
11:41:54	284.50	285.00	285.00	-1.50	1	950
11:41:13	284.50	285.00	285.00	-1.50	1	949
11:36:09	284.50	285.00	284.50	-2.00	2	948
11:34:51	284.50	285.00	284.50	-2.00	1	946
11:33:55	284.50	285.00	285.00	-1.50	1	945
11:33:30	285.00	285.50	285.00	-1.50	1	944
11:33:30	285.00	285.50	285.00	-1.50	5	943
11:32:54	285.00	285.50	285.50	-1.00	1	938
11:32:14	285.00	285.50	285.50	-1.00	1	937
11:24:00	284.50	285.00	285.00	-1.50	3	936
11:19:12	284.50	285.00	284.50	-2.00	1	933
11:19:12	284.50	285.00	285.00	-1.50	1	932
11:18:35	284.50	285.00	284.50	-2.00	1	931
11:18:04	284.50	285.00	285.00	-1.50	1	930
11:16:29	284.50	285.00	285.00	-1.50	1	929
11:13:45	285.00	285.50	285.00	-1.50	1	928
11:12:52	284.50	285.00	285.00	-1.50	5	927
11:11:39	284.50	286.00	284.50	-2.00	3	922
11:10:14	284.50	285.50	284.50	-2.00	1	919
11:10:09	284.50	285.50	284.50	-2.00	1	918
11:09:52	284.50	285.50	284.50	-2.00	1	917
11:09:34	284.50	285.50	284.50	-2.00	1	916
11:09:34	285.00	285.50	285.00	-1.50	2	915
11:09:34	285.00	285.50	285.00	-1.50	4	913
11:08:56	285.50	286.00	285.50	-1.00	1	909
11:08:56	285.50	286.00	285.50	-1.00	3	908
11:07:44	285.50	286.00	286.00	-0.50	1	905
11:04:09	285.00	286.00	286.00	-0.50	1	904
11:04:08	285.50	286.00	285.50	-1.00	3	903
11:03:32	285.50	286.00	285.50	-1.00	1	900
11:03:08	285.00	286.00	285.00	-1.50	1	899
11:02:46	285.00	285.50	285.00	-1.50	1	898
11:02:21	285.50	286.50	285.50	-1.00	1	897
11:00:54	285.50	286.50	285.50	-1.00	1	896
11:00:42	285.50	286.00	285.50	-1.00	1	895
11:00:31	285.00	285.50	285.50	-1.00	1	894
11:00:31	285.50	286.00	285.50	-1.00	1	893
11:00:00	285.50	286.00	285.50	-1.00	2	892
10:59:17	286.00	286.50	286.00	-0.50	2	890
10:59:06	286.00	286.50	286.00	-0.50	1	888
10:58:47	286.00	286.50	286.00	-0.50	1	887
10:57:43	286.00	286.50	286.00	-0.50	1	886
10:57:43	286.00	286.50	286.00	-0.50	1	885
10:57:11	285.50	286.00	286.00	-0.50	1	884
10:56:42	286.00	286.50	286.00	-0.50	3	883
10:56:42	286.00	286.50	286.00	-0.50	2	880
10:56:40	286.50	287.50	286.50	0	4	878
10:56:30	286.50	287.50	286.50	0	1	874
10:56:30	287.00	287.50	287.00	+0.50	1	873
10:53:44	287.00	287.50	287.50	+1.00	1	872
10:53:06	287.00	288.00	287.00	+0.50	2	871
10:53:06	287.00	288.00	287.00	+0.50	2	869
10:47:39	287.00	288.00	287.00	+0.50	1	867
10:46:00	287.00	288.00	287.00	+0.50	1	866
10:44:34	287.00	288.00	287.00	+0.50	1	865
10:44:34	286.50	287.00	287.00	+0.50	1	864
10:44:34	286.50	287.00	287.00	+0.50	2	863
10:43:27	286.00	286.50	286.50	0	1	861
10:43:00	286.50	287.00	286.50	0	1	860
10:40:11	286.00	286.50	286.50	0	1	859
10:39:50	285.50	286.00	286.00	-0.50	1	858
10:39:38	286.00	286.50	286.00	-0.50	1	857
10:39:38	286.00	286.50	286.00	-0.50	1	856
10:39:38	286.00	286.50	286.00	-0.50	1	855
10:39:35	286.00	286.50	286.50	0	1	854
10:38:00	286.50	287.00	286.50	0	1	853
10:38:00	286.50	287.00	286.50	0	2	852
10:38:00	286.50	287.00	286.50	0	3	850
10:37:36	286.50	287.50	286.50	0	1	847
10:37:36	286.50	287.50	286.50	0	1	846
10:37:00	286.50	287.50	286.50	0	2	845
10:36:15	287.00	287.50	287.00	+0.50	1	843
10:36:05	286.50	287.50	286.50	0	1	842
10:36:05	287.00	288.00	287.00	+0.50	4	841
10:36:05	287.50	288.00	287.50	+1.00	6	837
10:35:10	287.50	288.00	288.00	+1.50	1	831
10:30:02	287.00	287.50	287.50	+1.00	4	830
10:29:57	287.00	287.50	287.00	+0.50	1	826
10:29:42	286.50	287.00	287.00	+0.50	1	825
10:29:05	286.50	287.00	287.00	+0.50	1	824
10:27:15	287.00	287.50	287.00	+0.50	1	823
10:26:00	287.00	287.50	287.00	+0.50	2	822
10:25:04	287.00	287.50	287.00	+0.50	1	820
10:23:12	286.50	287.00	287.00	+0.50	1	819
10:21:00	287.00	287.50	287.00	+0.50	1	818
10:20:39	287.00	287.50	287.00	+0.50	1	817
10:18:44	286.50	287.00	287.00	+0.50	1	816
10:18:13	287.00	287.50	287.00	+0.50	1	815
10:15:35	286.50	287.00	286.50	0	2	814
10:15:29	286.50	287.00	286.50	0	2	812
10:15:00	287.00	287.50	287.00	+0.50	1	810
10:13:13	286.50	287.00	287.00	+0.50	1	809
10:13:09	286.50	287.00	287.00	+0.50	1	808
10:13:03	286.50	287.00	287.00	+0.50	1	807
10:12:10	286.50	287.00	287.00	+0.50	1	806
10:11:55	287.00	287.50	287.00	+0.50	1	805
10:11:17	286.50	287.00	287.00	+0.50	1	804
10:10:38	286.50	287.00	287.00	+0.50	1	803
10:10:12	286.50	287.00	287.00	+0.50	1	802
10:10:05	286.50	288.00	286.50	0	2	801
10:09:55	287.00	288.00	287.00	+0.50	1	799
10:09:53	287.00	288.00	287.00	+0.50	2	798
10:09:45	287.00	288.00	287.00	+0.50	2	796
10:09:33	287.50	288.00	287.50	+1.00	5	794
10:09:02	288.00	288.50	288.00	+1.50	1	789
10:08:26	287.50	288.50	287.50	+1.00	1	788
10:07:01	288.00	289.00	288.00	+1.50	1	787
10:06:42	288.00	289.00	288.00	+1.50	1	786
10:05:03	287.50	288.00	288.00	+1.50	1	785
10:05:03	288.00	289.00	288.00	+1.50	1	784
10:04:25	288.00	288.50	288.50	+2.00	2	783
10:03:58	288.50	289.00	288.50	+2.00	1	781
10:03:25	287.00	287.50	287.50	+1.00	1	780
10:03:16	287.00	288.50	287.00	+0.50	1	779
10:03:02	287.00	288.50	287.00	+0.50	3	778
10:02:51	287.00	289.00	287.00	+0.50	1	775
10:02:43	287.00	287.50	287.50	+1.00	1	774
10:02:43	287.00	287.50	287.50	+1.00	1	773
10:02:43	287.00	287.50	287.50	+1.00	1	772
10:02:43	287.50	289.00	287.50	+1.00	1	771
10:02:43	288.00	289.00	287.50	+1.00	2	770
10:02:43	288.00	289.00	288.00	+1.50	1	768
10:02:28	287.50	289.00	289.00	+2.50	1	767
10:02:28	287.00	288.50	288.50	+2.00	1	766
10:02:28	287.00	288.00	288.00	+1.50	2	765
10:02:28	288.00	288.50	288.00	+1.50	3	763
10:02:28	288.00	288.50	288.00	+1.50	5	760
10:01:55	288.50	289.50	288.50	+2.00	1	755
10:01:38	289.50	290.00	288.50	+2.00	6	754
10:01:38	289.50	290.00	289.00	+2.50	3	748
10:01:38	289.50	290.00	289.50	+3.00	6	745
09:59:17	290.00	290.50	290.00	+3.50	1	739
09:58:46	290.00	291.00	290.00	+3.50	2	738
09:58:28	290.00	291.00	290.00	+3.50	1	736
09:58:27	290.00	291.00	290.00	+3.50	2	735
09:56:49	290.50	291.00	290.50	+4.00	1	733
09:56:22	290.50	291.00	290.50	+4.00	2	732
09:52:08	290.50	291.00	290.50	+4.00	2	730
09:51:22	290.50	291.00	291.00	+4.50	2	728
09:51:13	290.50	292.00	290.50	+4.00	1	726
09:51:10	290.50	291.00	291.00	+4.50	1	725
09:51:08	290.50	291.00	291.00	+4.50	1	724
09:50:40	290.50	291.00	290.50	+4.00	1	723
09:49:49	290.50	291.00	290.50	+4.00	3	722
09:47:43	290.50	291.00	291.00	+4.50	1	719
09:47:38	290.50	291.50	291.50	+5.00	1	718
09:47:29	291.00	291.50	291.00	+4.50	1	717
09:46:37	290.50	291.00	291.00	+4.50	1	716
09:45:06	291.00	292.00	291.00	+4.50	10	715
09:45:01	291.00	292.00	291.00	+4.50	1	705
09:44:22	291.00	291.50	291.50	+5.00	1	704
09:42:47	291.00	292.00	291.00	+4.50	1	703
09:41:37	291.00	292.00	291.00	+4.50	1	702
09:40:06	291.50	292.00	291.50	+5.00	1	701
09:39:43	291.50	292.00	291.50	+5.00	1	700
09:39:21	291.50	292.00	292.00	+5.50	1	699
09:39:00	291.50	292.00	292.00	+5.50	1	698
09:38:17	291.00	291.50	291.50	+5.00	2	697
09:36:58	291.00	291.50	291.00	+4.50	1	695
09:36:58	291.00	291.50	291.00	+4.50	1	694
09:36:28	291.00	291.50	291.00	+4.50	1	693
09:35:54	291.00	291.50	291.00	+4.50	1	692
09:35:48	291.00	292.00	291.00	+4.50	2	691
09:35:04	290.50	291.50	291.50	+5.00	1	689
09:35:03	290.50	291.50	290.50	+4.00	1	688
09:33:28	291.00	292.00	290.50	+4.00	1	687
09:33:28	291.00	292.00	291.00	+4.50	1	686
09:32:41	290.50	292.00	290.50	+4.00	1	685
09:32:32	291.50	292.50	291.00	+4.50	4	684
09:32:32	291.50	292.50	291.50	+5.00	6	680
09:32:14	292.00	292.50	292.00	+5.50	1	674
09:32:14	292.00	293.00	292.00	+5.50	3	673
09:31:46	292.50	293.50	292.50	+6.00	1	670
09:29:53	291.50	292.00	292.00	+5.50	2	669
09:29:53	291.50	292.00	292.00	+5.50	1	667
09:29:46	291.50	292.00	292.00	+5.50	1	666
09:29:35	291.50	292.00	292.00	+5.50	2	665
09:29:25	291.00	292.00	292.00	+5.50	2	663
09:29:07	291.00	292.00	292.00	+5.50	1	661
09:29:05	291.00	292.00	292.00	+5.50	1	660
09:28:58	291.50	292.00	291.50	+5.00	1	659
09:28:53	291.50	292.00	292.00	+5.50	1	658
09:27:16	291.00	292.00	292.00	+5.50	2	657
09:26:58	292.00	293.00	292.00	+5.50	1	655
09:26:46	292.00	292.50	292.00	+5.50	1	654
09:26:40	292.50	293.00	292.50	+6.00	3	653
09:26:28	292.50	294.00	292.50	+6.00	1	650
09:26:07	292.50	293.50	293.50	+7.00	2	649
09:26:04	293.50	294.00	293.50	+7.00	4	647
09:25:58	293.50	294.00	294.00	+7.50	1	643
09:25:58	293.50	294.00	294.00	+7.50	2	642
09:25:30	293.50	294.00	294.00	+7.50	1	640
09:25:24	294.00	294.50	294.00	+7.50	1	639
09:25:02	293.00	293.50	293.50	+7.00	1	638
09:25:02	293.00	293.50	293.50	+7.00	1	637
09:24:59	292.50	293.00	293.00	+6.50	3	636
09:24:59	292.50	293.00	293.00	+6.50	2	633
09:24:26	293.00	293.50	293.00	+6.50	1	631
09:24:26	293.00	293.50	293.00	+6.50	2	630
09:24:10	293.00	294.00	293.00	+6.50	1	628
09:24:08	293.00	294.00	294.00	+7.50	1	627
09:24:06	293.50	294.00	293.50	+7.00	4	626
09:24:00	294.00	294.50	294.00	+7.50	2	622
09:24:00	294.00	294.50	294.00	+7.50	4	620
09:24:00	294.50	295.00	294.50	+8.00	1	616
09:23:38	294.50	295.00	294.50	+8.00	1	615
09:23:28	294.50	295.00	295.00	+8.50	1	614
09:23:25	295.00	295.50	295.00	+8.50	1	613
09:23:09	295.00	295.50	295.00	+8.50	1	612
09:23:06	295.00	295.50	295.00	+8.50	6	611
09:23:06	295.00	296.00	295.00	+8.50	1	605
09:23:05	295.50	296.00	295.50	+9.00	1	604
09:23:02	295.50	296.00	295.50	+9.00	1	603
09:23:02	295.50	296.00	295.50	+9.00	1	602
09:22:50	295.50	296.50	295.50	+9.00	2	601
09:22:44	295.50	296.50	295.50	+9.00	1	599
09:22:41	296.00	296.50	296.00	+9.50	1	598
09:22:32	296.00	296.50	296.50	+10.00	2	597
09:22:25	296.50	297.00	296.50	+10.00	2	595
09:22:25	296.50	297.00	296.50	+10.00	1	593
09:22:24	296.50	297.00	296.50	+10.00	1	592
09:22:21	296.50	297.00	296.50	+10.00	1	591
09:22:17	296.50	297.00	296.50	+10.00	1	590
09:22:06	296.50	297.00	296.50	+10.00	1	589
09:22:03	296.50	297.00	296.50	+10.00	1	588
09:21:57	296.50	297.00	296.50	+10.00	2	587
09:21:56	295.50	296.50	296.50	+10.00	4	585
09:21:49	295.50	296.50	296.50	+10.00	1	581
09:21:47	296.00	296.50	296.00	+9.50	1	580
09:21:31	295.50	296.50	296.50	+10.00	1	579
09:21:26	295.50	296.00	296.50	+10.00	3	578
09:21:26	295.50	296.00	296.00	+9.50	2	575
09:21:19	295.00	295.50	295.50	+9.00	1	573
09:21:16	295.00	296.00	296.00	+9.50	1	572
09:21:06	295.00	295.50	295.50	+9.00	1	571
09:20:56	294.50	295.50	295.50	+9.00	1	570
09:20:51	295.00	295.50	295.00	+8.50	1	569
09:20:44	295.00	295.50	295.00	+8.50	1	568
09:20:41	295.00	296.00	295.00	+8.50	2	567
09:20:31	295.00	296.00	295.00	+8.50	1	565
09:20:21	295.50	296.00	295.50	+9.00	1	564
09:20:19	295.00	295.50	295.50	+9.00	1	563
09:20:14	295.50	296.00	295.50	+9.00	2	562
09:20:06	296.00	296.50	296.00	+9.50	1	560
09:19:59	295.50	296.50	296.50	+10.00	1	559
09:19:58	296.00	296.50	296.00	+9.50	1	558
09:19:53	295.50	296.50	296.50	+10.00	1	557
09:19:41	295.00	297.00	297.00	+10.50	1	556
09:19:41	295.00	297.00	297.00	+10.50	2	555
09:19:41	295.00	297.00	297.00	+10.50	2	553
09:19:41	295.00	297.00	297.00	+10.50	2	551
09:19:41	295.00	297.00	297.00	+10.50	2	549
09:19:41	295.00	296.50	297.00	+10.50	1	547
09:19:41	295.00	296.50	296.50	+10.00	1	546
09:19:41	295.00	296.50	296.50	+10.00	2	545
09:19:41	296.50	297.00	296.50	+10.00	2	543
09:19:41	296.50	297.00	296.50	+10.00	1	541
09:19:36	296.50	297.00	296.50	+10.00	1	540
09:19:36	296.50	297.00	297.00	+10.50	1	539
09:19:31	296.50	297.00	296.50	+10.00	1	538
09:19:29	296.50	297.00	297.00	+10.50	1	537
09:19:21	295.00	296.50	296.50	+10.00	1	536
09:19:21	295.00	296.50	296.50	+10.00	4	535
09:19:21	294.50	295.50	296.50	+10.00	14	531
09:19:21	294.50	295.50	296.00	+9.50	14	517
09:19:21	294.50	295.50	295.50	+9.00	6	503
09:19:11	294.50	295.50	294.50	+8.00	1	497
09:19:09	294.50	295.00	295.00	+8.50	2	496
09:19:07	294.50	295.00	295.00	+8.50	1	494
09:19:04	294.50	295.00	294.50	+8.00	1	493
09:18:53	295.00	295.50	295.00	+8.50	2	492
09:18:52	295.00	295.50	295.00	+8.50	1	490
09:18:50	295.00	295.50	295.50	+9.00	1	489
09:18:46	295.00	295.50	295.50	+9.00	1	488
09:18:42	295.00	295.50	295.50	+9.00	1	487
09:18:42	295.50	296.00	295.50	+9.00	1	486
09:18:40	295.00	295.50	295.50	+9.00	1	485
09:18:37	295.00	295.50	295.50	+9.00	1	484
09:18:35	295.50	296.00	295.50	+9.00	7	483
09:18:35	295.50	296.00	295.50	+9.00	3	476
09:18:31	295.50	296.00	296.00	+9.50	1	473
09:18:29	295.50	296.00	296.00	+9.50	1	472
09:18:27	295.50	296.00	296.00	+9.50	1	471
09:18:25	295.50	296.00	296.00	+9.50	1	470
09:18:23	295.50	296.00	296.00	+9.50	1	469
09:18:21	295.50	296.00	296.00	+9.50	1	468
09:18:16	295.50	296.00	296.00	+9.50	1	467
09:18:13	295.50	296.00	296.00	+9.50	1	466
09:18:12	295.50	296.00	296.00	+9.50	3	465
09:18:09	295.50	296.00	295.50	+9.00	1	462
09:18:04	295.50	296.00	295.50	+9.00	1	461
09:18:02	295.50	296.00	296.00	+9.50	2	460
09:18:00	295.50	296.00	296.00	+9.50	1	458
09:17:49	295.00	296.00	296.00	+9.50	3	457
09:17:49	295.00	296.00	295.00	+8.50	5	454
09:17:47	295.00	296.00	295.00	+8.50	1	449
09:17:47	295.00	296.00	296.00	+9.50	1	448
09:17:46	295.00	295.50	295.50	+9.00	1	447
09:17:46	295.00	295.50	295.50	+9.00	12	446
09:17:46	294.50	295.00	295.00	+8.50	25	434
09:17:46	294.50	295.00	295.00	+8.50	4	409
09:17:46	294.50	295.00	295.00	+8.50	1	405
09:17:46	294.50	295.00	295.00	+8.50	5	404
09:17:46	294.50	295.00	295.00	+8.50	4	399
09:17:46	294.50	295.00	295.00	+8.50	2	395
09:17:46	294.50	295.00	295.00	+8.50	2	393
09:17:45	294.50	295.00	295.00	+8.50	18	391
09:17:40	294.50	295.00	295.00	+8.50	1	373
09:17:34	294.50	295.00	294.50	+8.00	6	372
09:17:33	294.50	295.00	295.00	+8.50	3	366
09:17:33	294.50	295.00	295.00	+8.50	6	363
09:17:33	294.50	295.00	295.00	+8.50	4	357
09:17:33	294.50	295.00	295.00	+8.50	9	353
09:17:32	294.50	295.00	295.00	+8.50	2	344
09:17:28	294.50	295.00	295.00	+8.50	2	342
09:17:27	294.00	294.50	294.50	+8.00	1	340
09:17:18	294.50	295.00	294.50	+8.00	1	339
09:17:14	294.50	295.00	295.00	+8.50	1	338
09:17:11	294.00	294.50	294.50	+8.00	1	337
09:17:05	294.00	295.00	294.00	+7.50	1	336
09:17:05	294.00	294.50	294.50	+8.00	1	335
09:16:56	294.50	295.00	294.50	+8.00	1	334
09:16:55	294.50	295.00	294.50	+8.00	1	333
09:16:54	294.50	295.00	294.50	+8.00	1	332
09:16:46	294.50	295.00	294.50	+8.00	1	331
09:16:41	294.50	295.00	294.50	+8.00	2	330
09:16:37	294.00	294.50	294.50	+8.00	1	328
09:16:36	293.50	294.50	294.50	+8.00	1	327
09:16:33	293.50	294.00	294.00	+7.50	1	326
09:16:32	294.00	294.50	294.00	+7.50	1	325
09:16:32	294.00	295.00	294.00	+7.50	1	324
09:16:25	293.50	294.00	294.00	+7.50	1	323
09:16:24	294.50	295.00	294.50	+8.00	1	322
09:16:24	294.50	295.00	294.50	+8.00	4	321
09:16:22	293.50	295.00	295.00	+8.50	1	317
09:16:22	294.00	295.00	294.00	+7.50	2	316
09:16:22	294.00	295.00	294.00	+7.50	3	314
09:16:18	294.00	295.00	295.00	+8.50	1	311
09:16:18	294.50	295.00	294.50	+8.00	1	310
09:16:18	294.50	295.00	294.50	+8.00	2	309
09:16:16	294.00	294.50	294.50	+8.00	1	307
09:16:16	294.00	294.50	294.50	+8.00	7	306
09:16:16	294.00	294.50	294.50	+8.00	3	299
09:16:16	294.00	294.50	294.50	+8.00	5	296
09:16:15	294.00	294.50	294.00	+7.50	1	291
09:16:11	293.50	294.00	294.00	+7.50	8	290
09:16:11	293.50	294.00	294.00	+7.50	4	282
09:16:11	293.50	294.00	294.00	+7.50	1	278
09:16:11	293.50	294.00	294.00	+7.50	1	277
09:16:11	293.50	294.00	294.00	+7.50	4	276
09:16:11	293.50	294.00	294.00	+7.50	2	272
09:16:11	291.00	291.50	293.50	+7.00	12	270
09:16:11	291.00	291.50	293.00	+6.50	30	258
09:16:11	291.00	291.50	292.50	+6.00	8	228
09:16:11	291.00	291.50	292.00	+5.50	12	220
09:16:11	291.00	291.50	291.50	+5.00	4	208
09:15:59	290.50	291.00	291.00	+4.50	1	204
09:15:59	290.00	291.00	291.00	+4.50	1	203
09:15:59	290.00	291.00	291.00	+4.50	1	202
09:15:59	290.00	290.50	290.50	+4.00	1	201
09:15:40	290.00	290.50	290.50	+4.00	1	200
09:15:26	290.00	290.50	290.50	+4.00	1	199
09:15:12	290.00	291.50	290.00	+3.50	2	198
09:15:11	289.50	290.00	290.00	+3.50	2	196
09:14:45	290.00	290.50	290.00	+3.50	1	194
09:14:45	290.00	290.50	290.00	+3.50	1	193
09:14:42	290.00	291.50	290.00	+3.50	1	192
09:14:40	290.00	291.50	290.00	+3.50	1	191
09:14:40	290.50	291.50	290.50	+4.00	1	190
09:14:10	290.00	291.50	290.00	+3.50	1	189
09:14:10	290.00	291.50	290.00	+3.50	1	188
09:14:10	290.50	291.50	290.50	+4.00	1	187
09:14:10	290.50	291.50	290.50	+4.00	2	186
09:13:57	290.50	291.50	290.50	+4.00	1	184
09:13:57	290.50	291.00	291.00	+4.50	5	183
09:13:57	290.00	290.50	290.50	+4.00	4	178
09:13:57	289.50	290.00	290.00	+3.50	2	174
09:13:54	288.00	289.00	289.00	+2.50	2	172
09:13:54	287.50	289.00	289.00	+2.50	4	170
09:13:21	287.50	288.50	288.50	+2.00	1	166
09:13:01	287.50	289.00	289.00	+2.50	1	165
09:12:26	288.00	289.00	289.00	+2.50	1	164
09:12:14	287.50	289.00	289.00	+2.50	1	163
09:11:59	287.50	288.00	288.00	+1.50	1	162
09:11:56	287.50	288.00	288.00	+1.50	4	161
09:11:56	288.00	289.00	288.00	+1.50	6	157
09:11:29	288.50	289.00	288.50	+2.00	1	151
09:11:17	288.50	289.00	288.50	+2.00	2	150
09:11:14	289.00	289.50	289.00	+2.50	1	148
09:10:53	288.50	289.50	288.50	+2.00	1	147
09:10:26	288.50	289.50	288.50	+2.00	1	146
09:10:19	289.00	290.00	289.00	+2.50	2	145
09:09:46	289.50	290.00	290.00	+3.50	1	143
09:09:46	289.50	290.50	290.50	+4.00	1	142
09:09:46	290.00	290.50	290.00	+3.50	1	141
09:09:37	290.00	290.50	290.50	+4.00	1	140
09:09:12	290.50	291.00	290.50	+4.00	1	139
09:09:12	290.00	290.50	290.50	+4.00	2	138
09:09:03	289.00	290.00	290.00	+3.50	1	136
09:08:45	289.00	289.50	289.50	+3.00	1	135
09:08:39	289.00	289.50	289.50	+3.00	1	134
09:08:08	289.50	290.00	289.50	+3.00	1	133
09:08:08	289.50	290.00	289.50	+3.00	5	132
09:07:57	289.50	290.50	289.50	+3.00	1	127
09:07:42	290.00	290.50	290.00	+3.50	2	126
09:07:34	290.50	291.00	290.50	+4.00	1	124
09:07:29	291.00	292.00	291.00	+4.50	1	123
09:07:25	290.00	291.50	291.50	+5.00	1	122
09:07:24	290.00	291.00	290.00	+3.50	1	121
09:07:19	290.50	291.00	290.50	+4.00	1	120
09:07:19	290.50	291.00	290.50	+4.00	1	119
09:07:19	291.00	292.00	291.00	+4.50	1	118
09:07:18	291.00	292.00	291.00	+4.50	1	117
09:07:13	290.50	291.00	291.00	+4.50	1	116
09:07:06	290.00	291.00	291.00	+4.50	1	115
09:06:56	290.00	290.50	290.50	+4.00	1	114
09:06:42	289.50	290.00	290.00	+3.50	1	113
09:06:08	289.50	290.00	290.00	+3.50	1	112
09:05:46	290.00	290.50	290.00	+3.50	1	111
09:05:39	290.00	290.50	290.00	+3.50	1	110
09:05:20	290.00	290.50	290.00	+3.50	1	109
09:05:15	289.50	290.00	290.00	+3.50	1	108
09:05:00	288.50	289.50	289.50	+3.00	3	107
09:04:51	289.50	290.50	289.50	+3.00	2	104
09:04:49	289.50	290.50	290.50	+4.00	1	102
09:04:44	289.50	290.50	289.50	+3.00	1	101
09:04:34	289.50	290.50	289.50	+3.00	1	100
09:04:09	290.00	290.50	290.00	+3.50	1	99
09:04:01	290.00	290.50	290.00	+3.50	1	98
09:03:44	289.50	290.50	289.50	+3.00	1	97
09:03:27	289.50	290.50	289.50	+3.00	1	96
09:03:27	289.50	290.50	289.50	+3.00	1	95
09:02:38	289.00	289.50	289.50	+3.00	1	94
09:02:38	289.50	291.00	289.50	+3.00	5	93
09:02:38	289.50	290.00	290.00	+3.50	1	88
09:02:17	290.00	291.00	290.00	+3.50	1	87
09:02:06	289.50	290.00	290.00	+3.50	1	86
09:02:04	289.50	291.00	289.50	+3.00	1	85
09:02:04	290.00	291.00	290.00	+3.50	3	84
09:02:01	291.00	291.50	291.00	+4.50	1	81
09:01:35	290.00	291.00	290.00	+3.50	2	80
09:01:35	290.00	291.00	291.00	+4.50	1	78
09:01:28	290.00	291.50	291.50	+5.00	1	77
09:01:19	291.00	291.50	291.00	+4.50	1	76
09:01:13	291.50	292.00	291.50	+5.00	1	75
09:01:06	289.00	290.50	291.00	+4.50	1	74
09:01:06	289.00	290.50	290.50	+4.00	2	73
09:00:55	289.50	290.50	289.50	+3.00	1	71
09:00:55	289.50	290.50	289.50	+3.00	1	70
09:00:52	289.50	291.50	289.50	+3.00	2	69
09:00:52	290.50	292.00	290.50	+4.00	1	67
09:00:51	290.50	291.50	290.50	+4.00	2	66
09:00:46	290.00	290.50	290.50	+4.00	1	64
09:00:33	289.00	290.00	290.00	+3.50	1	63
09:00:33	289.00	290.00	290.00	+3.50	1	62
09:00:33	288.50	290.00	290.00	+3.50	1	61
09:00:33	288.50	290.00	290.00	+3.50	1	60
09:00:33	288.50	290.00	290.00	+3.50	2	59
09:00:33	288.50	289.50	289.50	+3.00	2	57
09:00:33	288.50	289.00	289.00	+2.50	1	55
09:00:26	288.00	289.50	289.50	+3.00	1	54
09:00:25	288.00	290.00	288.00	+1.50	2	53
09:00:06	288.50	290.00	288.00	+1.50	5	51
09:00:06	288.50	290.00	288.50	+2.00	1	46
09:00:06	290.00	292.50	290.00	+3.50	4	45
09:00:06	290.00	292.50	290.00	+3.50	2	41
09:00:06	291.00	293.00	291.00	+4.50	1	39
09:00:06	--	--	293.00	+6.50	38	38

　

其他人也逛...

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

【享樂券】全家虛擬禮物卡50元

AirTag (2ND GENERATION) 4 PACK

GARMIN vivoactive 5 GPS 智慧腕錶

PChome 購物儲值10,000元

羅技 MX Master 4 無線滑鼠

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Apple iPhone 17 Pro (256G)

家樂福10000元好禮即享券(餘額型)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 10000點虛擬點數卡

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR13日下跌1.74美元跌幅...
‧友達ADR13日上漲0.0098美元漲幅...
‧日月光投控ADR13日下跌0.06美元...

加密貨幣

比特幣BTC	70767.91	1,910.92	2.78%
以太幣ETH	2084.15	35.82	1.75%
瑞波幣XRP	1.60	0.19	13.68%
比特幣現金BCH	563.38	-0.86	-0.15%
萊特幣LTC	56.36	1.28	2.32%
卡達幣ADA	0.298929	0.03	9.62%
波場幣TRX	0.281722	0.00	-0.13%
恆星幣XLM	0.180198	0.02	9.47%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。