安 馳  (3528) 電子通路業 上市

53.10 ▼-0.70 -1.30% 0.09
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.70 175 53.10 5 53.40 5 54.00 54.00 52.90 53.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0053.1053.4053.10-0.701175
13:30:0053.1053.4053.10-0.702174
13:13:0953.1053.5053.50-0.301172
13:01:1153.5053.6053.40-0.404171
13:01:1153.5053.6053.50-0.301167
12:48:5353.4053.5053.50-0.308166
12:48:1753.1053.4053.40-0.401158
12:46:3553.1053.2053.40-0.401157
12:46:3553.1053.2053.20-0.601156
12:45:0353.1053.3053.40-0.402155
12:45:0353.1053.3053.30-0.501153
12:42:3653.1053.3053.10-0.701152
12:42:3653.1053.3053.10-0.701151
12:31:0053.0053.1053.10-0.701150
12:29:4753.0053.1053.10-0.701149
12:29:1553.0053.1053.10-0.701148
12:28:3053.0053.1053.10-0.701147
12:17:0253.0053.1053.10-0.701146
12:15:2253.1053.2053.10-0.701145
12:06:5953.1053.2053.10-0.701144
11:57:0553.0053.2053.00-0.801143
11:55:5753.1053.2053.10-0.701142
11:52:3353.1053.2053.10-0.701141
11:51:0753.1053.2053.10-0.7010140
11:49:0753.2053.3053.20-0.604130
11:29:5953.2053.3053.20-0.602126
11:18:2153.2053.4053.20-0.602124
11:00:3153.1053.3053.30-0.501122
10:51:4853.1053.4053.40-0.401121
10:51:2453.1053.3053.30-0.501120
10:50:3653.0053.1053.10-0.701119
10:39:5453.0053.1053.00-0.802118
10:39:3153.0053.1053.00-0.802116
10:23:5753.0053.3053.00-0.801114
10:21:4753.0053.3053.00-0.801113
10:18:5753.0053.3053.00-0.801112
10:17:1352.9053.0053.00-0.802111
10:17:1353.0053.3053.00-0.803109
10:16:5853.0053.3053.00-0.806106
10:16:3653.0053.3053.00-0.801100
10:16:1453.0053.3053.00-0.80199
10:15:4153.0053.3053.00-0.80198
10:13:4553.0053.3053.00-0.80297
10:09:1653.0053.3053.00-0.80195
10:07:0352.9053.3052.90-0.90194
10:06:1953.0053.3053.00-0.80493
10:05:0653.0053.2053.00-0.80389
10:04:3853.0053.2053.00-0.80186
10:04:3853.2053.3053.00-0.801485
10:04:3853.2053.3053.10-0.70571
10:04:3853.2053.3053.20-0.60166
10:00:4353.2053.4053.20-0.60365
09:58:5453.2053.4053.20-0.60162
09:57:1653.2053.4053.20-0.60161
09:37:2653.2053.4053.40-0.40160
09:37:1353.2053.3053.30-0.50159
09:36:5553.3053.4053.30-0.50158
09:26:1553.3053.6053.00-0.80157
09:26:1553.3053.6053.10-0.70156
09:26:1553.3053.6053.20-0.60255
09:26:1553.3053.6053.30-0.50153
09:25:4453.3053.6053.30-0.50252
09:24:3153.2053.6053.20-0.60150
09:23:5753.1053.3053.30-0.50249
09:23:2252.9053.0053.00-0.80347
09:23:2253.1053.3053.10-0.70144
09:23:1053.0053.3053.00-0.80143
09:23:0253.3053.6053.00-0.80642
09:23:0253.3053.6053.10-0.70336
09:23:0253.3053.6053.20-0.60233
09:23:0253.3053.6053.30-0.50231
09:22:2053.5053.7053.50-0.30129
09:17:5253.6053.7053.60-0.20128
09:12:5653.8054.0053.800127
09:12:5053.8053.9053.800126
09:08:3553.8054.0054.00+0.201025
09:06:2154.0054.1054.00+0.20415
09:06:0254.0054.1054.00+0.20111
09:05:1754.0054.1054.00+0.20510
09:01:1554.0054.2054.00+0.2015
09:00:1754.0054.2054.00+0.2024
09:00:04----54.00+0.2022
 
加密貨幣
比特幣BTC 96889.05 1,356.52 1.42%
以太幣ETH 2724.26 55.05 2.06%
瑞波幣XRP 2.68 0.12 4.73%
比特幣現金BCH 322.56 6.72 2.13%
萊特幣LTC 129.03 -0.47 -0.36%
卡達幣ADA 0.779858 0.03 3.65%
波場幣TRX 0.238040 0.00 -0.39%
恆星幣XLM 0.339441 0.02 5.03%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。