最新5大發卡銀行1月刷3086億年增逾3成熱門[公告] 台達電:本公司代子公司DIN公告決議興建印度坦米爾那都邦克里斯赫納吉里F3、F7及F8廠相關事宜

更新報價

安　馳 (3528) 電子通路業上市

72.10 ▲+1.50 +2.12% 0.90億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.50	1,229	72.00	39	72.30	13	75.00	75.40	71.40	70.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.00	72.30	72.10	+1.50	4	1229
13:30:00	72.00	72.30	72.10	+1.50	46	1225
13:24:57	72.10	72.40	72.40	+1.80	1	1179
13:24:41	72.10	72.20	72.20	+1.60	2	1178
13:24:41	72.20	72.40	72.20	+1.60	1	1176
13:24:36	72.20	72.40	72.20	+1.60	1	1175
13:24:31	72.20	72.40	72.20	+1.60	5	1174
13:23:41	72.20	72.40	72.20	+1.60	4	1169
13:23:21	72.20	72.40	72.20	+1.60	1	1165
13:22:55	72.20	72.40	72.40	+1.80	1	1164
13:22:46	72.30	72.40	72.30	+1.70	3	1163
13:22:19	72.50	72.60	72.50	+1.90	1	1160
13:22:10	72.30	72.50	72.50	+1.90	1	1159
13:22:10	72.30	72.50	72.50	+1.90	1	1158
13:21:36	72.30	72.50	72.50	+1.90	3	1157
13:21:36	72.30	72.50	72.50	+1.90	1	1154
13:21:23	72.40	72.50	72.40	+1.80	3	1153
13:20:42	72.30	72.40	72.40	+1.80	1	1150
13:20:34	72.30	72.50	72.30	+1.70	3	1149
13:18:56	72.30	72.40	72.40	+1.80	1	1146
13:18:40	72.30	72.40	72.40	+1.80	1	1145
13:18:16	72.40	72.50	72.40	+1.80	1	1144
13:17:27	72.40	72.50	72.40	+1.80	1	1143
13:16:56	72.30	72.40	72.40	+1.80	1	1142
13:16:15	72.30	72.60	72.30	+1.70	2	1141
13:15:39	72.40	72.60	72.40	+1.80	1	1139
13:15:14	72.30	72.50	72.50	+1.90	1	1138
13:14:14	72.30	72.40	72.40	+1.80	3	1137
13:13:17	72.10	72.30	72.30	+1.70	1	1134
13:12:02	72.10	72.30	72.30	+1.70	3	1133
13:11:12	72.10	72.20	72.20	+1.60	1	1130
13:11:01	72.10	72.40	72.10	+1.50	1	1129
13:10:55	72.00	72.30	72.30	+1.70	4	1128
13:10:48	72.00	72.30	72.00	+1.40	5	1124
13:09:39	72.00	72.10	72.10	+1.50	1	1119
13:09:39	72.10	72.30	72.10	+1.50	1	1118
13:08:53	72.10	72.30	72.10	+1.50	1	1117
13:07:52	72.10	72.40	72.10	+1.50	2	1116
13:07:48	72.10	72.20	72.20	+1.60	3	1114
13:07:14	72.10	72.40	72.10	+1.50	5	1111
13:07:10	72.20	72.40	72.20	+1.60	3	1106
13:06:21	72.20	72.40	72.20	+1.60	1	1103
13:05:46	72.30	72.40	72.30	+1.70	1	1102
13:02:33	72.20	72.40	72.40	+1.80	5	1101
13:02:11	72.20	72.30	72.30	+1.70	4	1096
13:01:36	72.10	72.20	72.20	+1.60	1	1092
13:00:50	72.30	72.40	72.20	+1.60	1	1091
13:00:50	72.30	72.40	72.30	+1.70	2	1090
12:58:10	72.30	72.40	72.40	+1.80	4	1088
12:56:21	72.30	72.50	72.30	+1.70	5	1084
12:56:12	72.30	72.40	72.40	+1.80	1	1079
12:53:28	72.40	72.60	72.40	+1.80	7	1078
12:53:16	72.50	72.60	72.50	+1.90	2	1071
12:52:27	72.60	72.70	72.60	+2.00	3	1069
12:50:54	72.60	72.90	72.60	+2.00	2	1066
12:50:36	72.60	72.70	72.70	+2.10	1	1064
12:49:50	72.70	72.90	72.70	+2.10	2	1063
12:48:59	72.60	72.80	72.80	+2.20	1	1061
12:48:37	72.60	72.70	72.70	+2.10	1	1060
12:44:56	72.80	72.90	72.80	+2.20	1	1059
12:44:19	72.50	72.80	72.80	+2.20	1	1058
12:44:19	72.60	72.90	72.60	+2.00	1	1057
12:41:56	72.50	72.80	72.80	+2.20	1	1056
12:41:52	72.50	72.70	72.70	+2.10	4	1055
12:41:50	72.40	72.60	72.60	+2.00	3	1051
12:37:39	72.40	72.60	72.60	+2.00	1	1048
12:34:11	72.60	72.70	72.60	+2.00	1	1047
12:32:56	72.60	72.70	72.60	+2.00	1	1046
12:32:08	72.40	72.70	72.70	+2.10	1	1045
12:31:57	72.40	72.60	72.60	+2.00	1	1044
12:31:04	72.40	72.60	72.40	+1.80	5	1043
12:30:33	72.30	72.60	72.30	+1.70	2	1038
12:30:02	72.30	72.60	72.30	+1.70	2	1036
12:29:49	72.20	72.50	72.50	+1.90	1	1034
12:29:25	72.20	72.30	72.30	+1.70	1	1033
12:29:06	72.20	72.30	72.20	+1.60	3	1032
12:18:04	72.30	72.40	72.40	+1.80	1	1029
12:17:04	72.30	72.40	72.40	+1.80	1	1028
12:15:45	72.20	72.40	72.40	+1.80	1	1027
12:08:51	72.40	72.50	72.40	+1.80	1	1026
12:02:14	72.20	72.40	72.40	+1.80	1	1025
12:02:02	72.20	72.40	72.40	+1.80	1	1024
12:00:48	72.40	72.50	72.40	+1.80	1	1023
12:00:05	72.40	72.50	72.40	+1.80	1	1022
11:58:30	72.30	72.40	72.40	+1.80	2	1021
11:55:26	72.20	72.30	72.20	+1.60	1	1019
11:51:39	72.20	72.30	72.30	+1.70	2	1018
11:51:05	72.10	72.20	72.20	+1.60	2	1016
11:47:39	72.10	72.20	72.20	+1.60	1	1014
11:46:26	72.10	72.30	72.10	+1.50	1	1013
11:46:20	72.10	72.20	72.20	+1.60	1	1012
11:44:13	71.90	72.20	72.20	+1.60	1	1011
11:44:13	72.00	72.30	72.00	+1.40	3	1010
11:43:44	72.10	72.30	72.10	+1.50	2	1007
11:43:36	72.10	72.30	72.10	+1.50	1	1005
11:42:19	72.50	72.60	72.50	+1.90	4	1004
11:41:55	72.60	72.90	72.60	+2.00	10	1000
11:41:43	72.60	72.90	72.60	+2.00	11	990
11:41:01	72.70	72.80	72.70	+2.10	2	979
11:36:43	72.70	72.80	72.80	+2.20	1	977
11:36:05	72.70	72.80	72.80	+2.20	1	976
11:34:14	72.90	73.00	72.90	+2.30	1	975
11:29:22	73.00	73.10	73.00	+2.40	1	974
11:24:03	72.90	73.00	73.00	+2.40	1	973
11:19:52	72.90	73.00	73.00	+2.40	1	972
11:19:32	72.70	72.90	72.90	+2.30	1	971
11:19:24	72.70	72.80	72.80	+2.20	1	970
11:19:24	72.60	72.70	72.70	+2.10	1	969
11:18:38	72.50	72.80	72.50	+1.90	2	968
11:18:07	72.50	72.90	72.50	+1.90	1	966
11:17:45	72.50	72.90	72.50	+1.90	1	965
11:12:24	72.80	72.90	72.80	+2.20	1	964
11:11:54	72.80	72.90	72.80	+2.20	1	963
11:10:54	72.80	72.90	72.80	+2.20	1	962
11:10:42	72.90	73.00	72.90	+2.30	1	961
11:09:32	72.90	73.10	72.90	+2.30	1	960
11:08:53	73.00	73.10	73.00	+2.40	1	959
11:08:39	73.10	73.30	73.10	+2.50	1	958
11:08:00	73.10	73.30	73.10	+2.50	2	957
11:04:41	73.40	73.50	73.40	+2.80	3	955
11:01:38	73.50	73.60	73.50	+2.90	1	952
11:01:11	73.30	73.50	73.50	+2.90	6	951
11:01:11	73.20	73.50	73.50	+2.90	6	945
11:01:08	73.20	73.30	73.30	+2.70	6	939
11:00:42	73.00	73.20	73.20	+2.60	1	933
11:00:42	73.00	73.10	73.10	+2.50	1	932
11:00:18	73.00	73.10	73.00	+2.40	2	931
10:57:30	72.80	73.00	73.00	+2.40	2	929
10:56:52	72.80	73.00	73.00	+2.40	1	927
10:55:20	72.90	73.00	72.90	+2.30	1	926
10:55:00	73.00	73.20	73.00	+2.40	1	925
10:53:51	73.00	73.20	73.00	+2.40	1	924
10:53:17	73.10	73.20	73.10	+2.50	1	923
10:53:17	73.10	73.20	73.10	+2.50	3	922
10:53:01	73.00	73.30	73.30	+2.70	1	919
10:52:53	72.90	73.20	73.20	+2.60	1	918
10:52:23	72.90	73.10	73.10	+2.50	3	917
10:52:23	72.90	73.00	73.00	+2.40	9	914
10:52:22	72.80	72.90	72.90	+2.30	3	905
10:51:48	72.70	72.80	72.80	+2.20	1	902
10:51:05	72.70	72.80	72.80	+2.20	1	901
10:51:00	72.70	72.80	72.70	+2.10	1	900
10:50:46	72.80	72.90	72.80	+2.20	1	899
10:50:46	72.80	72.90	72.80	+2.20	1	898
10:50:23	72.70	72.80	72.80	+2.20	2	897
10:49:25	72.70	72.80	72.70	+2.10	2	895
10:49:25	72.70	72.80	72.70	+2.10	1	893
10:49:19	72.70	72.80	72.70	+2.10	2	892
10:49:19	72.70	72.80	72.70	+2.10	1	890
10:49:12	72.70	72.80	72.70	+2.10	3	889
10:48:48	72.50	72.60	72.60	+2.00	2	886
10:48:36	72.50	72.60	72.60	+2.00	1	884
10:48:33	72.40	72.50	72.50	+1.90	1	883
10:48:14	72.30	72.40	72.40	+1.80	1	882
10:48:14	72.30	72.40	72.40	+1.80	1	881
10:48:14	72.30	72.40	72.40	+1.80	15	880
10:47:59	72.20	72.30	72.30	+1.70	2	865
10:46:35	72.10	72.20	72.20	+1.60	1	863
10:46:00	72.10	72.20	72.10	+1.50	1	862
10:44:49	71.90	72.00	72.00	+1.40	2	861
10:43:19	71.80	71.90	71.90	+1.30	1	859
10:43:13	71.70	71.80	71.80	+1.20	5	858
10:37:18	71.40	71.90	71.40	+0.80	1	853
10:37:00	71.60	71.90	71.60	+1.00	3	852
10:36:37	71.60	71.80	71.60	+1.00	1	849
10:33:29	71.60	71.90	71.90	+1.30	1	848
10:30:42	71.40	71.70	71.70	+1.10	1	847
10:29:08	71.50	71.70	71.50	+0.90	1	846
10:28:09	71.50	71.70	71.50	+0.90	1	845
10:28:02	71.50	71.70	71.50	+0.90	2	844
10:27:00	71.60	71.70	71.60	+1.00	1	842
10:24:54	71.50	71.70	71.70	+1.10	1	841
10:23:07	71.50	72.00	71.50	+0.90	1	840
10:22:22	71.70	72.20	71.50	+0.90	4	839
10:22:22	71.70	72.20	71.60	+1.00	3	835
10:22:22	71.70	72.20	71.70	+1.10	3	832
10:21:59	71.70	72.10	72.10	+1.50	2	829
10:18:52	71.70	72.10	72.10	+1.50	3	827
10:17:57	72.00	72.10	72.00	+1.40	1	824
10:16:16	72.10	72.40	72.10	+1.50	1	823
10:14:04	72.10	72.40	72.40	+1.80	1	822
10:13:46	71.90	72.40	72.40	+1.80	1	821
10:13:32	71.80	72.20	72.40	+1.80	1	820
10:13:32	71.80	72.20	72.30	+1.70	2	819
10:13:32	71.80	72.20	72.20	+1.60	2	817
10:12:47	71.80	72.20	71.80	+1.20	1	815
10:12:20	71.70	71.80	71.80	+1.20	1	814
10:12:20	71.70	71.80	71.80	+1.20	2	813
10:12:20	71.80	72.20	71.80	+1.20	2	811
10:10:21	71.80	72.20	71.80	+1.20	1	809
10:06:42	71.60	71.80	71.80	+1.20	3	808
10:05:52	71.60	71.80	71.60	+1.00	2	805
10:04:58	71.70	71.80	71.70	+1.10	1	803
10:04:24	71.80	72.20	71.80	+1.20	2	802
10:04:04	72.00	72.50	72.00	+1.40	4	800
10:03:53	72.10	72.50	72.10	+1.50	1	796
10:03:53	72.10	72.50	72.10	+1.50	1	795
10:02:14	72.10	72.50	72.10	+1.50	1	794
10:02:12	71.80	72.00	72.00	+1.40	1	793
10:01:29	72.00	72.40	72.00	+1.40	9	792
10:01:29	72.00	72.40	72.00	+1.40	6	783
10:00:50	72.10	72.50	72.10	+1.50	3	777
10:00:49	72.20	72.50	72.20	+1.60	3	774
10:00:49	72.30	72.50	72.30	+1.70	1	771
09:58:14	72.20	72.50	72.20	+1.60	1	770
09:54:44	72.10	72.50	72.10	+1.50	1	769
09:54:39	72.20	72.50	72.20	+1.60	1	768
09:54:15	72.20	72.50	72.20	+1.60	1	767
09:54:00	72.30	72.50	72.30	+1.70	2	766
09:53:00	72.50	72.80	72.50	+1.90	1	764
09:53:00	72.50	72.80	72.50	+1.90	4	763
09:52:59	72.60	72.90	72.60	+2.00	5	759
09:49:43	72.60	73.00	73.00	+2.40	3	754
09:47:45	72.80	72.90	72.80	+2.20	1	751
09:47:36	72.80	72.90	72.80	+2.20	1	750
09:47:36	72.80	72.90	72.80	+2.20	2	749
09:47:36	72.80	72.90	72.80	+2.20	1	747
09:47:00	72.90	73.00	72.90	+2.30	1	746
09:45:50	72.70	73.00	73.00	+2.40	5	745
09:45:07	72.80	73.00	72.80	+2.20	3	740
09:45:05	72.90	73.00	72.90	+2.30	1	737
09:45:03	73.00	73.10	73.00	+2.40	1	736
09:45:03	73.00	73.10	73.00	+2.40	1	735
09:44:36	72.90	73.00	73.00	+2.40	1	734
09:44:27	72.90	73.00	73.00	+2.40	1	733
09:44:00	72.80	72.90	72.90	+2.30	1	732
09:43:48	72.70	72.90	72.90	+2.30	1	731
09:43:22	72.70	72.80	72.80	+2.20	1	730
09:42:54	72.60	72.70	72.70	+2.10	1	729
09:42:44	72.50	72.70	72.70	+2.10	1	728
09:42:37	72.60	72.70	72.70	+2.10	1	727
09:42:26	72.50	72.70	72.70	+2.10	1	726
09:41:58	72.40	72.60	72.60	+2.00	1	725
09:41:30	72.30	72.50	72.50	+1.90	5	724
09:41:21	72.30	72.50	72.50	+1.90	2	719
09:40:39	72.30	72.50	72.50	+1.90	1	717
09:40:02	72.50	72.60	72.50	+1.90	1	716
09:39:28	72.50	72.60	72.50	+1.90	1	715
09:39:28	72.50	72.60	72.50	+1.90	1	714
09:39:00	72.50	72.60	72.50	+1.90	1	713
09:38:59	72.50	72.60	72.50	+1.90	1	712
09:38:39	72.50	72.60	72.50	+1.90	1	711
09:38:30	72.50	72.60	72.60	+2.00	1	710
09:38:03	72.50	72.60	72.50	+1.90	1	709
09:38:00	72.50	72.60	72.50	+1.90	1	708
09:37:07	72.50	72.60	72.50	+1.90	2	707
09:36:44	72.60	72.70	72.60	+2.00	1	705
09:35:46	72.40	72.70	72.70	+2.10	1	704
09:35:46	72.60	72.70	72.60	+2.00	1	703
09:35:38	72.60	72.80	72.60	+2.00	2	702
09:35:38	72.40	72.60	72.60	+2.00	1	700
09:35:24	72.50	72.60	72.50	+1.90	1	699
09:35:08	72.50	72.70	72.50	+1.90	6	698
09:35:08	72.60	72.80	72.60	+2.00	5	692
09:35:05	72.70	72.80	72.70	+2.10	1	687
09:34:39	72.70	72.80	72.70	+2.10	1	686
09:31:30	72.70	73.00	72.60	+2.00	2	685
09:31:30	72.70	73.00	72.70	+2.10	2	683
09:31:27	72.90	73.00	72.90	+2.30	1	681
09:31:05	72.80	72.90	72.90	+2.30	1	680
09:30:59	72.70	72.90	72.90	+2.30	3	679
09:30:59	72.70	72.90	72.90	+2.30	1	676
09:30:58	72.80	72.90	72.80	+2.20	5	675
09:30:57	72.80	72.90	72.90	+2.30	3	670
09:30:48	72.80	72.90	72.90	+2.30	1	667
09:30:40	72.70	72.80	72.80	+2.20	1	666
09:30:32	72.70	72.80	72.80	+2.20	1	665
09:29:03	72.70	73.00	72.70	+2.10	1	664
09:28:28	72.60	73.00	72.60	+2.00	1	663
09:28:03	72.70	73.00	72.60	+2.00	4	662
09:28:03	72.70	73.00	72.70	+2.10	2	658
09:28:03	72.80	73.00	72.60	+2.00	3	656
09:28:03	72.80	73.00	72.70	+2.10	1	653
09:28:03	72.80	73.00	72.80	+2.20	3	652
09:27:45	73.00	73.10	73.00	+2.40	1	649
09:27:27	73.00	73.40	73.00	+2.40	5	648
09:27:16	73.20	73.40	73.10	+2.50	4	643
09:27:16	73.20	73.40	73.20	+2.60	1	639
09:25:31	73.10	73.50	73.10	+2.50	1	638
09:25:24	73.30	73.50	73.00	+2.40	1	637
09:25:24	73.30	73.50	73.10	+2.50	2	636
09:25:24	73.30	73.50	73.20	+2.60	1	634
09:25:24	73.30	73.50	73.30	+2.70	1	633
09:25:22	73.20	73.40	73.40	+2.80	2	632
09:25:15	73.30	73.50	73.20	+2.60	2	630
09:25:15	73.30	73.50	73.30	+2.70	3	628
09:24:50	73.40	73.60	73.40	+2.80	1	625
09:24:34	73.40	73.60	73.40	+2.80	3	624
09:24:23	73.60	73.90	73.40	+2.80	1	621
09:24:23	73.60	73.90	73.50	+2.90	3	620
09:24:23	73.60	73.90	73.60	+3.00	1	617
09:24:10	73.70	74.00	73.60	+3.00	2	616
09:24:10	73.70	74.00	73.70	+3.10	3	614
09:23:11	73.60	73.80	73.80	+3.20	1	611
09:23:09	73.70	73.80	73.70	+3.10	1	610
09:22:56	73.70	73.80	73.80	+3.20	1	609
09:22:43	73.70	73.80	73.80	+3.20	1	608
09:22:38	73.60	74.00	74.00	+3.40	4	607
09:22:17	73.80	74.10	73.80	+3.20	1	603
09:22:00	73.80	74.00	74.00	+3.40	1	602
09:21:30	73.50	74.00	74.00	+3.40	1	601
09:21:16	73.70	74.00	73.60	+3.00	3	600
09:21:16	73.70	74.00	73.70	+3.10	2	597
09:21:15	74.00	74.20	74.00	+3.40	1	595
09:21:13	74.00	74.20	74.00	+3.40	1	594
09:21:07	74.00	74.20	74.00	+3.40	3	593
09:21:01	74.00	74.20	74.00	+3.40	5	590
09:20:43	73.70	74.20	74.20	+3.60	1	585
09:20:36	74.00	74.20	74.00	+3.40	1	584
09:20:10	74.00	74.20	74.20	+3.60	1	583
09:20:04	74.00	74.10	74.10	+3.50	1	582
09:19:41	74.10	74.30	74.10	+3.50	2	581
09:19:35	74.00	74.10	74.20	+3.60	9	579
09:19:35	74.00	74.10	74.10	+3.50	1	570
09:19:16	73.70	74.00	74.20	+3.60	1	569
09:19:16	73.70	74.00	74.00	+3.40	1	568
09:19:09	74.00	74.10	74.00	+3.40	1	567
09:19:03	73.70	73.80	73.80	+3.20	1	566
09:19:03	73.70	74.20	73.60	+3.00	2	565
09:19:03	73.70	74.20	73.70	+3.10	3	563
09:18:49	74.00	74.20	73.80	+3.20	2	560
09:18:49	74.00	74.20	74.00	+3.40	3	558
09:18:13	73.80	74.00	74.00	+3.40	1	555
09:18:05	73.50	73.80	74.00	+3.40	11	554
09:18:05	73.50	73.80	73.90	+3.30	2	543
09:18:05	73.50	73.80	73.80	+3.20	2	541
09:17:56	73.60	73.80	73.50	+2.90	2	539
09:17:56	73.60	73.80	73.60	+3.00	3	537
09:17:46	73.80	74.00	73.50	+2.90	2	534
09:17:46	73.80	74.00	73.60	+3.00	2	532
09:17:46	73.80	74.00	73.80	+3.20	1	530
09:16:58	73.80	74.00	74.00	+3.40	2	529
09:16:20	73.90	74.00	73.90	+3.30	1	527
09:16:11	73.90	74.30	73.90	+3.30	2	526
09:16:05	74.00	74.30	74.00	+3.40	1	524
09:15:59	74.10	74.30	74.10	+3.50	2	523
09:15:58	74.10	74.20	74.20	+3.60	1	521
09:15:49	74.00	74.10	74.10	+3.50	1	520
09:15:24	74.00	74.20	74.00	+3.40	1	519
09:15:18	73.90	74.00	74.00	+3.40	7	518
09:15:07	73.90	74.00	74.00	+3.40	1	511
09:14:34	74.00	74.30	74.00	+3.40	1	510
09:14:33	73.90	74.00	74.00	+3.40	1	509
09:14:21	73.90	74.00	74.00	+3.40	5	508
09:14:19	73.90	74.00	73.90	+3.30	1	503
09:14:13	73.90	74.00	74.00	+3.40	1	502
09:14:09	74.00	74.30	74.00	+3.40	1	501
09:14:05	73.90	74.00	74.00	+3.40	1	500
09:14:05	73.90	74.00	74.00	+3.40	5	499
09:14:04	73.90	74.00	74.00	+3.40	1	494
09:14:03	73.90	74.00	74.00	+3.40	1	493
09:13:40	74.00	74.30	74.00	+3.40	1	492
09:13:23	74.20	74.30	74.20	+3.60	1	491
09:13:15	74.00	74.20	74.20	+3.60	1	490
09:13:11	74.20	74.30	74.20	+3.60	3	489
09:13:10	74.20	74.30	74.20	+3.60	3	486
09:13:09	74.30	74.40	74.30	+3.70	1	483
09:12:55	74.20	74.30	74.30	+3.70	1	482
09:12:50	74.20	74.30	74.30	+3.70	1	481
09:12:32	74.20	74.30	74.30	+3.70	1	480
09:12:30	74.20	74.30	74.30	+3.70	1	479
09:12:22	74.30	74.40	74.30	+3.70	1	478
09:12:22	74.30	74.40	74.30	+3.70	1	477
09:12:18	74.30	74.40	74.30	+3.70	1	476
09:12:16	74.30	74.40	74.30	+3.70	1	475
09:11:56	74.30	74.40	74.30	+3.70	1	474
09:11:41	74.20	74.30	74.30	+3.70	2	473
09:11:22	74.20	74.30	74.30	+3.70	2	471
09:11:11	74.00	74.30	74.30	+3.70	4	469
09:11:07	74.00	74.30	74.30	+3.70	1	465
09:11:07	74.00	74.20	74.20	+3.60	2	464
09:11:02	74.00	74.30	74.00	+3.40	1	462
09:10:54	74.20	74.30	74.20	+3.60	1	461
09:10:54	74.20	74.30	74.20	+3.60	1	460
09:10:30	74.30	74.40	74.30	+3.70	1	459
09:10:25	74.20	74.50	74.50	+3.90	3	458
09:10:18	74.20	74.40	74.40	+3.80	2	455
09:10:16	74.40	74.50	74.40	+3.80	1	453
09:10:10	74.40	74.50	74.40	+3.80	1	452
09:10:07	74.40	74.60	74.40	+3.80	1	451
09:10:07	74.40	74.60	74.40	+3.80	2	450
09:10:07	74.40	74.60	74.40	+3.80	1	448
09:10:05	74.40	74.50	74.50	+3.90	1	447
09:10:01	74.40	74.50	74.50	+3.90	1	446
09:09:59	74.40	74.60	74.60	+4.00	1	445
09:09:51	74.50	74.60	74.50	+3.90	1	444
09:09:50	74.40	74.60	74.60	+4.00	2	443
09:09:39	74.40	74.60	74.40	+3.80	2	441
09:09:37	74.40	74.50	74.50	+3.90	1	439
09:09:32	74.30	74.50	74.50	+3.90	10	438
09:09:17	74.30	74.40	74.40	+3.80	1	428
09:09:14	74.30	74.50	74.30	+3.70	1	427
09:08:59	74.30	74.40	74.40	+3.80	1	426
09:08:54	74.20	74.30	74.30	+3.70	1	425
09:08:54	74.10	74.20	74.20	+3.60	4	424
09:08:43	74.10	74.20	74.10	+3.50	2	420
09:08:42	74.00	74.10	74.10	+3.50	2	418
09:08:36	74.00	74.10	74.10	+3.50	2	416
09:08:34	74.00	74.10	74.00	+3.40	1	414
09:08:29	73.80	74.00	74.00	+3.40	1	413
09:08:23	74.00	74.10	74.00	+3.40	1	412
09:08:21	74.00	74.10	74.00	+3.40	1	411
09:08:09	73.60	73.70	74.00	+3.40	13	410
09:08:09	73.60	73.70	73.90	+3.30	2	397
09:08:09	73.60	73.70	73.80	+3.20	2	395
09:08:09	73.60	73.70	73.70	+3.10	2	393
09:07:57	73.60	73.80	73.60	+3.00	1	391
09:07:52	73.60	73.80	73.60	+3.00	2	390
09:07:46	73.70	73.80	73.80	+3.20	1	388
09:07:38	73.60	73.90	73.90	+3.30	4	387
09:07:29	73.60	73.80	73.80	+3.20	1	383
09:07:28	73.70	73.90	73.70	+3.10	1	382
09:07:28	73.80	74.00	73.80	+3.20	5	381
09:07:18	73.90	74.00	73.90	+3.30	1	376
09:07:03	73.80	74.10	74.10	+3.50	2	375
09:06:59	73.90	74.10	73.90	+3.30	1	373
09:06:55	74.00	74.20	74.00	+3.40	1	372
09:06:52	73.90	74.00	74.00	+3.40	1	371
09:06:49	74.00	74.20	74.00	+3.40	3	370
09:06:44	74.00	74.20	74.20	+3.60	1	367
09:06:31	74.00	74.20	74.20	+3.60	2	366
09:06:10	74.20	74.50	74.20	+3.60	2	364
09:06:05	74.20	74.40	74.40	+3.80	1	362
09:06:04	74.20	74.50	74.50	+3.90	2	361
09:06:03	73.80	74.20	74.30	+3.70	4	359
09:06:03	73.80	74.20	74.20	+3.60	1	355
09:05:55	74.00	74.30	74.00	+3.40	1	354
09:05:51	74.20	74.30	74.20	+3.60	1	353
09:05:51	74.00	74.20	74.00	+3.40	1	352
09:05:48	74.00	74.20	74.00	+3.40	2	351
09:05:41	74.00	74.20	74.00	+3.40	1	349
09:05:35	74.20	74.50	74.20	+3.60	1	348
09:05:35	74.20	74.40	74.40	+3.80	2	347
09:04:40	74.70	75.00	74.70	+4.10	1	345
09:04:40	74.30	74.60	74.70	+4.10	1	344
09:04:40	74.30	74.60	74.60	+4.00	1	343
09:04:35	74.60	75.10	74.60	+4.00	1	342
09:04:32	74.50	74.70	74.70	+4.10	1	341
09:04:24	75.00	75.40	74.80	+4.20	1	340
09:04:24	75.00	75.40	74.90	+4.30	1	339
09:04:24	75.00	75.40	75.00	+4.40	1	338
09:04:18	75.10	75.40	75.10	+4.50	1	337
09:04:16	75.00	75.30	75.30	+4.70	1	336
09:04:16	75.00	75.20	75.20	+4.60	3	335
09:04:16	75.00	75.10	75.10	+4.50	2	332
09:04:16	74.20	74.70	75.00	+4.40	26	330
09:04:16	74.20	74.70	74.90	+4.30	10	304
09:04:16	74.20	74.70	74.80	+4.20	1	294
09:04:16	74.20	74.70	74.70	+4.10	2	293
09:04:14	74.50	74.70	74.50	+3.90	1	291
09:04:13	74.50	74.70	74.50	+3.90	1	290
09:04:11	74.50	74.80	74.50	+3.90	1	289
09:04:10	74.50	74.80	74.50	+3.90	1	288
09:04:09	74.60	74.80	74.60	+4.00	1	287
09:03:47	74.00	74.40	74.50	+3.90	4	286
09:03:47	74.00	74.40	74.40	+3.80	5	282
09:03:46	74.00	74.40	74.40	+3.80	1	277
09:03:43	74.00	74.50	74.50	+3.90	1	276
09:03:42	74.20	74.50	74.20	+3.60	1	275
09:03:40	73.90	74.50	74.50	+3.90	1	274
09:03:37	74.20	74.50	74.20	+3.60	1	273
09:03:35	74.00	74.20	74.20	+3.60	2	272
09:03:34	73.80	74.00	74.00	+3.40	9	270
09:03:34	73.80	74.00	74.00	+3.40	1	261
09:03:25	73.60	73.70	73.70	+3.10	1	260
09:03:21	73.60	73.70	73.70	+3.10	1	259
09:03:20	73.60	73.90	74.20	+3.60	1	258
09:03:20	73.60	73.90	73.90	+3.30	1	257
09:03:20	73.50	74.00	74.00	+3.40	20	256
09:03:20	73.60	74.00	73.60	+3.00	1	236
09:03:19	73.60	73.90	73.90	+3.30	1	235
09:03:05	73.40	73.60	73.70	+3.10	4	234
09:03:05	73.40	73.60	73.60	+3.00	1	230
09:03:03	73.50	73.60	73.50	+2.90	1	229
09:02:59	73.40	73.50	73.50	+2.90	1	228
09:02:54	73.50	73.70	73.50	+2.90	1	227
09:02:46	73.30	73.60	73.30	+2.70	1	226
09:02:43	73.30	73.40	73.40	+2.80	1	225
09:02:43	73.40	73.70	73.40	+2.80	3	224
09:02:32	73.50	73.70	73.50	+2.90	5	221
09:02:29	73.50	73.70	73.70	+3.10	1	216
09:02:28	73.60	73.70	73.60	+3.00	3	215
09:02:28	73.70	74.00	73.70	+3.10	2	212
09:02:28	73.70	73.90	73.90	+3.30	1	210
09:02:18	73.70	74.00	74.00	+3.40	1	209
09:02:13	73.70	73.90	74.00	+3.40	2	208
09:02:13	73.70	73.90	73.90	+3.30	1	206
09:02:13	73.70	73.90	73.90	+3.30	1	205
09:02:11	73.70	74.10	74.10	+3.50	3	204
09:02:04	73.70	73.90	73.90	+3.30	1	201
09:02:01	73.60	74.00	74.00	+3.40	1	200
09:01:56	73.90	74.10	73.90	+3.30	2	199
09:01:54	73.90	74.30	74.30	+3.70	1	197
09:01:52	73.60	74.20	74.20	+3.60	2	196
09:01:48	74.50	74.70	74.50	+3.90	1	194
09:01:48	74.00	74.80	74.00	+3.40	1	193
09:01:48	74.10	74.90	74.10	+3.50	1	192
09:01:47	74.20	74.40	74.40	+3.80	1	191
09:01:47	74.30	74.40	74.30	+3.70	2	190
09:01:46	74.10	74.90	74.90	+4.30	5	188
09:01:43	74.20	74.50	74.90	+4.30	2	183
09:01:43	74.20	74.50	74.50	+3.90	1	181
09:01:41	74.10	74.50	74.50	+3.90	1	180
09:01:41	74.10	74.50	74.10	+3.50	1	179
09:01:38	73.70	74.00	74.00	+3.40	1	178
09:01:36	73.60	74.00	74.00	+3.40	1	177
09:01:36	73.50	73.80	73.90	+3.30	1	176
09:01:36	73.50	73.80	73.80	+3.20	1	175
09:01:35	73.60	74.00	73.60	+3.00	1	174
09:01:31	73.40	73.60	74.00	+3.40	2	173
09:01:31	73.40	73.60	73.90	+3.30	2	171
09:01:31	73.40	73.60	73.60	+3.00	1	169
09:01:31	73.30	73.50	73.50	+2.90	1	168
09:01:31	73.30	73.50	73.50	+2.90	1	167
09:01:28	73.30	73.50	73.50	+2.90	1	166
09:01:25	73.20	73.60	73.20	+2.60	1	165
09:01:16	73.30	73.70	73.30	+2.70	2	164
09:01:10	73.20	73.70	73.20	+2.60	1	162
09:01:08	73.10	73.30	73.30	+2.70	5	161
09:01:05	73.10	73.30	73.10	+2.50	1	156
09:01:04	73.00	73.10	73.10	+2.50	1	155
09:01:03	73.00	73.10	73.10	+2.50	1	154
09:01:03	73.00	73.10	73.10	+2.50	1	153
09:01:02	73.00	73.10	73.10	+2.50	1	152
09:01:02	73.00	73.10	73.10	+2.50	1	151
09:00:58	73.00	73.10	73.10	+2.50	1	150
09:00:57	73.00	73.10	73.10	+2.50	1	149
09:00:52	73.10	73.30	73.10	+2.50	1	148
09:00:51	73.10	73.60	73.10	+2.50	1	147
09:00:50	73.00	73.30	73.30	+2.70	2	146
09:00:49	73.00	73.30	73.00	+2.40	1	144
09:00:43	73.00	73.40	73.00	+2.40	1	143
09:00:42	73.00	73.50	73.00	+2.40	1	142
09:00:42	73.00	73.50	73.00	+2.40	1	141
09:00:41	73.20	73.60	73.20	+2.60	1	140
09:00:41	73.30	73.70	73.30	+2.70	1	139
09:00:41	73.30	73.70	73.30	+2.70	1	138
09:00:39	73.20	73.70	73.70	+3.10	2	137
09:00:34	73.30	73.80	73.30	+2.70	1	135
09:00:34	73.50	73.80	73.40	+2.80	1	134
09:00:34	73.50	73.80	73.50	+2.90	6	133
09:00:32	73.60	74.30	73.60	+3.00	1	127
09:00:27	74.00	74.40	74.00	+3.40	3	126
09:00:27	74.00	74.40	74.00	+3.40	1	123
09:00:27	74.20	74.60	74.20	+3.60	1	122
09:00:26	74.30	74.90	74.30	+3.70	1	121
09:00:25	74.40	75.20	74.40	+3.80	2	120
09:00:25	74.70	75.30	74.30	+3.70	1	118
09:00:25	74.70	75.30	74.40	+3.80	2	117
09:00:25	74.70	75.30	74.50	+3.90	4	115
09:00:25	74.70	75.30	74.60	+4.00	2	111
09:00:25	74.70	75.30	74.70	+4.10	1	109
09:00:23	75.00	75.40	75.00	+4.40	3	108
09:00:23	75.00	75.40	75.40	+4.80	1	105
09:00:23	75.10	75.40	75.10	+4.50	1	104
09:00:17	74.60	75.00	75.00	+4.40	2	103
09:00:17	74.60	75.00	75.00	+4.40	1	101
09:00:14	--	--	75.00	+4.40	100	100

　

其他人也逛...

vivo Y29s 5G (6G/128G) 兩入組

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO F8 Ultra 16GB/512GB

Office 2024 家用版盒裝

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

POCO X7 Pro 5G 12G/256GB

vivo Y39 5G (8G/256G) 兩入組

23吋輕巧環扣自動傘

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

WP10 無線快充行動電源 10000mAh

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

Apple iPhone 17 Pro Max (256G)

App Store Card $ 1000 - 數位序號

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

財部：台星新稅約生效 116年起...

主計總處大舉上修估115年經濟...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧臻鼎-KY：AI助今年加速成長今...
‧台積電ADR12日下跌5.99美元跌幅...
‧新台幣蛇年封關強升3.69% 終止...

加密貨幣

比特幣BTC	69249.38	2,257.19	3.37%
以太幣ETH	2059.99	119.15	6.14%
瑞波幣XRP	1.42	0.05	3.80%
比特幣現金BCH	546.87	32.23	6.26%
萊特幣LTC	55.19	2.95	5.65%
卡達幣ADA	0.273268	0.02	6.93%
波場幣TRX	0.279332	0.00	0.43%
恆星幣XLM	0.165285	0.01	6.99%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。