安　馳 (3528) 電子通路業上市

86.30 ▲+3.40 +4.10% 0.30億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.40	351	85.70	3	86.30	1	84.10	87.90	84.10	82.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	85.70	86.30	86.30	+3.40	2	351
13:30:00	85.70	86.50	86.30	+3.40	18	349
13:24:30	85.30	85.90	85.90	+3.00	1	331
13:22:12	85.30	85.50	85.50	+2.60	2	330
13:22:12	85.50	86.10	85.50	+2.60	1	328
13:19:11	85.50	86.10	85.50	+2.60	1	327
13:09:30	85.60	86.10	85.60	+2.70	1	326
13:08:35	85.60	85.70	85.70	+2.80	1	325
13:08:22	85.60	86.10	85.60	+2.70	1	324
13:08:20	85.70	86.20	85.70	+2.80	1	323
13:07:56	86.10	86.20	86.10	+3.20	3	322
13:07:56	86.20	86.30	86.20	+3.30	5	319
13:03:32	86.30	86.70	86.30	+3.40	1	314
13:03:28	86.20	86.70	86.20	+3.30	1	313
13:02:30	86.20	86.60	86.60	+3.70	1	312
12:59:41	86.20	86.60	86.20	+3.30	1	311
12:56:57	86.50	86.60	86.50	+3.60	1	310
12:56:45	86.20	86.60	86.20	+3.30	1	309
12:50:42	86.20	86.50	86.50	+3.60	1	308
12:36:22	86.10	86.60	86.10	+3.20	1	307
12:35:01	86.10	86.70	86.10	+3.20	1	306
12:29:27	86.20	86.80	86.20	+3.30	1	305
12:14:46	86.60	86.70	86.60	+3.70	1	304
12:14:30	86.10	86.70	86.10	+3.20	1	303
12:14:28	86.10	86.90	86.10	+3.20	1	302
12:14:25	86.10	86.90	86.10	+3.20	1	301
12:14:22	86.20	86.90	86.20	+3.30	1	300
12:14:02	86.40	86.90	86.40	+3.50	1	299
12:13:54	86.40	86.90	86.40	+3.50	1	298
12:13:42	86.20	86.50	86.50	+3.60	1	297
12:13:31	86.20	86.70	86.20	+3.30	1	296
12:11:48	86.10	86.90	86.10	+3.20	3	295
12:11:48	86.10	86.90	86.10	+3.20	2	292
12:11:48	86.10	86.90	86.10	+3.20	1	290
12:11:45	86.10	86.90	86.10	+3.20	1	289
12:11:44	86.10	86.90	86.10	+3.20	1	288
12:11:42	86.10	86.90	86.10	+3.20	1	287
12:11:39	86.10	87.00	86.10	+3.20	1	286
12:11:37	86.10	86.90	86.10	+3.20	1	285
12:11:34	86.20	87.00	86.20	+3.30	1	284
12:11:31	86.30	87.20	86.30	+3.40	1	283
12:11:28	86.40	87.20	86.40	+3.50	1	282
12:11:17	86.50	87.20	86.50	+3.60	1	281
12:11:14	86.50	87.20	86.50	+3.60	1	280
12:07:45	87.00	87.30	87.00	+4.10	1	279
12:07:45	87.00	87.30	87.00	+4.10	10	278
12:07:45	86.40	87.00	87.00	+4.10	1	268
12:03:00	86.20	87.00	87.00	+4.10	1	267
12:02:53	86.10	86.70	86.70	+3.80	1	266
12:01:42	86.40	87.10	86.40	+3.50	1	265
11:56:28	86.20	87.00	87.00	+4.10	1	264
11:56:24	86.10	86.60	86.60	+3.70	1	263
11:50:27	86.40	86.70	86.40	+3.50	1	262
11:49:08	86.20	86.80	87.00	+4.10	2	261
11:49:08	86.20	86.80	86.90	+4.00	2	259
11:49:08	86.20	86.80	86.80	+3.90	1	257
11:47:30	86.80	87.20	86.80	+3.90	1	256
11:47:30	86.50	87.30	86.50	+3.60	1	255
11:47:30	86.50	87.40	86.50	+3.60	1	254
11:47:02	86.90	87.80	86.90	+4.00	1	253
11:47:02	87.00	87.90	87.00	+4.10	2	252
11:47:02	86.80	87.80	87.80	+4.90	1	250
11:47:00	87.10	87.90	87.10	+4.20	1	249
11:47:00	87.00	87.90	87.90	+5.00	1	248
11:46:59	86.90	87.90	87.90	+5.00	1	247
11:46:56	86.80	87.60	87.60	+4.70	1	246
11:46:54	86.80	87.70	87.70	+4.80	1	245
11:46:50	86.70	87.70	87.70	+4.80	1	244
11:46:49	87.10	87.80	87.10	+4.20	1	243
11:46:49	87.10	87.90	87.10	+4.20	1	242
11:46:48	87.00	87.90	87.90	+5.00	1	241
11:46:46	86.90	87.90	87.90	+5.00	1	240
11:46:42	87.60	87.80	87.60	+4.70	1	239
11:46:40	86.80	87.50	87.50	+4.60	1	238
11:46:37	86.80	87.50	87.50	+4.60	1	237
11:46:35	86.70	87.40	87.40	+4.50	1	236
11:46:33	87.30	87.40	87.30	+4.40	1	235
11:46:30	86.60	87.30	87.30	+4.40	1	234
11:46:08	86.20	86.90	87.30	+4.40	1	233
11:46:08	86.20	86.90	87.10	+4.20	1	232
11:46:08	86.20	86.90	87.00	+4.10	3	231
11:46:08	86.20	86.90	86.90	+4.00	3	228
11:46:03	86.40	87.10	86.40	+3.50	2	225
11:40:17	86.60	87.20	86.60	+3.70	1	223
11:40:17	87.20	87.30	87.20	+4.30	1	222
11:40:13	86.50	86.60	86.60	+3.70	1	221
11:40:13	86.60	87.40	86.60	+3.70	1	220
11:40:13	86.50	87.20	87.20	+4.30	1	219
11:40:10	86.40	87.10	87.10	+4.20	1	218
11:40:09	86.30	87.10	87.10	+4.20	1	217
11:40:03	86.20	87.10	87.10	+4.20	1	216
11:40:01	86.50	87.20	86.50	+3.60	1	215
11:40:01	86.60	87.30	86.60	+3.70	1	214
11:40:01	86.40	87.10	87.10	+4.20	1	213
11:39:58	86.40	87.10	87.10	+4.20	1	212
11:39:55	86.40	86.90	86.90	+4.00	1	211
11:39:53	86.30	86.90	86.90	+4.00	1	210
11:39:35	86.50	87.00	86.50	+3.60	1	209
11:39:33	86.20	86.80	87.00	+4.10	1	208
11:39:33	86.20	86.80	86.90	+4.00	2	207
11:39:33	86.20	86.80	86.80	+3.90	2	205
11:39:14	86.10	86.60	86.60	+3.70	1	203
11:39:10	86.30	86.70	86.30	+3.40	1	202
11:39:10	86.40	86.80	86.40	+3.50	1	201
11:39:10	86.40	86.80	86.40	+3.50	1	200
11:39:10	86.20	86.80	86.80	+3.90	1	199
11:39:08	86.20	86.70	86.70	+3.80	1	198
11:39:04	86.10	86.50	86.50	+3.60	1	197
11:35:37	85.90	86.50	86.50	+3.60	1	196
11:33:07	86.30	86.80	86.30	+3.40	1	195
11:32:40	86.30	86.80	86.80	+3.90	1	194
11:32:31	86.20	86.80	86.80	+3.90	1	193
11:32:10	86.20	86.80	86.80	+3.90	1	192
11:31:23	86.10	86.70	86.70	+3.80	1	191
11:31:23	86.30	86.70	86.30	+3.40	1	190
11:31:21	86.10	86.70	86.70	+3.80	1	189
11:31:18	86.10	86.60	86.60	+3.70	1	188
11:31:14	86.10	86.50	86.50	+3.60	1	187
11:28:44	86.20	86.60	86.20	+3.30	1	186
11:28:44	86.20	86.60	86.60	+3.70	1	185
11:28:44	86.60	86.70	86.60	+3.70	1	184
11:28:39	86.10	86.60	86.60	+3.70	1	183
11:28:33	86.20	86.60	86.20	+3.30	1	182
11:28:31	86.10	86.60	86.60	+3.70	1	181
11:28:03	86.10	86.60	86.60	+3.70	1	180
11:27:49	86.30	86.60	86.30	+3.40	1	179
11:27:08	86.10	86.40	86.10	+3.20	1	178
11:26:04	86.00	86.40	86.00	+3.10	1	177
11:20:56	85.60	86.10	86.10	+3.20	1	176
11:20:47	85.40	86.20	86.20	+3.30	1	175
11:20:41	85.50	86.10	86.10	+3.20	1	174
11:16:21	85.80	86.30	85.80	+2.90	1	173
11:16:03	85.60	86.20	86.20	+3.30	1	172
11:15:59	85.50	86.20	86.20	+3.30	1	171
11:15:56	85.40	86.00	86.00	+3.10	1	170
11:15:53	85.40	85.90	85.90	+3.00	1	169
11:15:49	85.30	85.80	85.80	+2.90	1	168
11:14:52	85.50	85.90	85.50	+2.60	2	167
11:14:52	85.50	86.00	85.50	+2.60	14	165
11:11:21	86.00	86.10	86.00	+3.10	1	151
11:09:30	85.50	86.10	86.10	+3.20	1	150
11:07:03	85.80	86.30	85.80	+2.90	1	149
10:56:28	85.70	86.30	86.30	+3.40	1	148
10:55:07	85.60	86.30	86.30	+3.40	1	147
10:55:02	85.50	85.80	85.80	+2.90	1	146
10:55:02	85.50	85.60	85.60	+2.70	1	145
10:55:02	85.10	85.50	85.50	+2.60	1	144
10:52:58	85.50	85.80	85.50	+2.60	2	143
10:52:58	85.60	85.80	85.60	+2.70	3	141
10:52:30	85.70	86.30	85.70	+2.80	2	138
10:52:30	85.80	86.30	85.80	+2.90	1	136
10:52:30	85.80	86.40	85.80	+2.90	1	135
10:51:29	85.70	86.40	86.40	+3.50	1	134
10:51:08	86.10	86.60	86.10	+3.20	1	133
10:51:02	85.80	86.40	86.40	+3.50	1	132
10:50:57	85.80	86.40	86.40	+3.50	1	131
10:50:07	85.80	86.50	86.50	+3.60	1	130
10:50:03	85.70	86.30	86.30	+3.40	1	129
10:50:01	85.70	86.20	86.20	+3.30	1	128
10:49:18	85.70	86.20	86.20	+3.30	1	127
10:49:15	85.70	86.10	86.10	+3.20	1	126
10:46:30	85.60	86.00	86.00	+3.10	1	125
10:43:16	85.80	86.00	85.80	+2.90	1	124
10:43:12	85.80	86.10	85.80	+2.90	2	123
10:43:12	85.90	86.10	85.90	+3.00	1	121
10:43:02	85.80	86.10	86.10	+3.20	1	120
10:42:59	85.70	86.00	86.00	+3.10	1	119
10:42:56	85.70	85.90	85.90	+3.00	1	118
10:42:53	85.70	85.80	85.80	+2.90	1	117
10:41:44	85.70	85.80	85.70	+2.80	1	116
10:37:13	85.70	85.80	85.70	+2.80	1	115
10:36:12	85.10	85.50	85.50	+2.60	7	114
10:34:17	85.10	85.40	85.40	+2.50	1	107
10:33:43	85.10	85.40	85.40	+2.50	1	106
10:32:33	85.10	85.50	85.50	+2.60	1	105
10:32:20	85.00	85.50	85.50	+2.60	1	104
10:32:09	85.00	85.30	85.30	+2.40	1	103
10:31:13	85.20	85.30	85.20	+2.30	1	102
10:30:19	85.20	85.30	85.30	+2.40	1	101
10:29:20	85.10	85.20	85.20	+2.30	1	100
10:28:07	85.00	85.20	85.20	+2.30	1	99
10:18:58	84.80	85.00	85.00	+2.10	1	98
10:18:54	84.90	85.00	84.90	+2.00	1	97
10:15:45	84.70	84.90	84.90	+2.00	2	96
10:10:10	84.60	85.00	84.60	+1.70	1	94
10:07:19	84.50	85.00	84.50	+1.60	1	93
10:07:19	84.60	85.00	84.60	+1.70	1	92
10:01:45	84.60	85.00	85.00	+2.10	1	91
10:00:36	84.80	85.10	84.80	+1.90	1	90
09:58:10	85.00	85.50	85.00	+2.10	1	89
09:58:00	85.00	85.70	85.00	+2.10	1	88
09:56:11	84.80	85.00	85.00	+2.10	1	87
09:53:41	84.80	85.60	85.60	+2.70	1	86
09:53:18	85.30	86.00	85.30	+2.40	1	85
09:53:18	85.10	85.70	85.70	+2.80	1	84
09:53:07	85.10	85.70	85.70	+2.80	1	83
09:52:45	85.00	85.60	85.60	+2.70	1	82
09:52:30	84.80	85.20	85.20	+2.30	1	81
09:51:22	84.50	84.60	84.60	+1.70	7	80
09:51:22	85.00	85.80	84.60	+1.70	4	73
09:51:22	85.00	85.80	84.70	+1.80	4	69
09:51:22	85.00	85.80	84.80	+1.90	2	65
09:51:22	85.00	85.80	85.00	+2.10	1	63
09:51:11	85.40	86.00	85.40	+2.50	1	62
09:50:40	85.30	85.90	85.90	+3.00	1	61
09:50:38	85.20	85.80	85.80	+2.90	1	60
09:50:31	85.00	85.80	85.80	+2.90	1	59
09:50:27	84.80	85.40	85.40	+2.50	1	58
09:50:25	84.80	85.30	85.30	+2.40	1	57
09:48:27	84.90	85.40	85.40	+2.50	1	56
09:48:21	84.80	85.20	85.20	+2.30	1	55
09:48:18	84.80	85.20	85.20	+2.30	1	54
09:48:15	84.80	85.20	85.20	+2.30	1	53
09:48:12	84.70	85.10	85.10	+2.20	1	52
09:48:08	84.70	85.10	85.10	+2.20	1	51
09:48:04	84.70	85.10	85.10	+2.20	1	50
09:47:23	84.80	85.00	84.80	+1.90	1	49
09:47:15	84.60	84.80	84.80	+1.90	1	48
09:44:06	84.50	84.60	84.60	+1.70	2	47
09:38:57	84.40	84.50	84.50	+1.60	1	45
09:37:25	84.40	84.60	84.60	+1.70	1	44
09:36:09	84.30	84.40	84.40	+1.50	2	43
09:30:23	84.50	84.90	84.50	+1.60	2	41
09:30:22	84.60	85.00	84.60	+1.70	1	39
09:26:42	84.80	85.20	84.80	+1.90	1	38
09:26:42	84.90	85.20	84.90	+2.00	2	37
09:24:23	84.90	85.20	85.20	+2.30	1	35
09:19:37	85.30	85.50	85.30	+2.40	1	34
09:19:21	85.40	85.60	85.40	+2.50	3	33
09:19:08	85.40	85.70	85.40	+2.50	1	30
09:14:42	84.90	85.20	85.20	+2.30	1	29
09:14:00	84.70	85.10	85.10	+2.20	3	28
09:13:56	84.70	84.90	84.90	+2.00	1	25
09:11:47	84.80	84.90	84.80	+1.90	1	24
09:10:09	85.00	85.10	85.00	+2.10	1	23
09:09:03	85.20	85.50	85.20	+2.30	1	22
09:08:14	85.20	85.50	85.50	+2.60	1	21
09:08:02	85.30	85.50	85.50	+2.60	1	20
09:07:37	85.50	85.70	85.50	+2.60	2	19
09:07:25	85.30	85.50	85.50	+2.60	2	17
09:07:16	85.30	85.40	85.40	+2.50	1	15
09:05:08	85.30	85.40	85.30	+2.40	1	14
09:04:51	85.20	85.30	85.30	+2.40	1	13
09:04:28	85.00	85.20	85.20	+2.30	1	12
09:04:11	84.90	85.00	85.00	+2.10	1	11
09:03:49	84.80	85.00	85.00	+2.10	1	10
09:03:46	84.70	84.90	84.90	+2.00	1	9
09:03:46	84.70	84.80	84.80	+1.90	1	8
09:03:11	84.60	84.70	84.70	+1.80	1	7
09:02:23	84.60	84.70	84.70	+1.80	2	6
09:02:17	84.50	84.60	84.60	+1.70	1	4
09:00:31	84.20	84.50	84.50	+1.60	2	3
09:00:10	--	--	84.10	+1.20	1	1

其他人也逛...

GARMIN Forerunner 970 GPS全方位鐵人運動錶

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Master 4 無線滑鼠

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

POCO F8 Ultra 16GB/512GB

【享樂券】全家虛擬禮物卡100元

PChome 購物儲值10,000元

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

羅技 LIFT人體工學垂直滑鼠-石墨灰

全家1000元虛擬禮物卡

PChome 購物儲值3,000元

【享樂券】統一超商50元虛擬商品卡_電子憑證

經濟部：台攜手全球可信賴夥伴...

中華電攜手富士通　加速台灣全...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧印尼國際金融中心法通過　吸引...
‧華德動能8/10創新板上市　競拍...
‧外資買超173億元終止連13賣　敲...

加密貨幣

比特幣BTC	65855.11	626.24	0.96%
以太幣ETH	1925.37	21.68	1.14%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	219.24	-0.66	-0.30%
萊特幣LTC	47.16	-0.18	-0.38%
卡達幣ADA	0.174771	0.00	2.94%
波場幣TRX	0.328380	0.00	0.53%
恆星幣XLM	0.187434	0.00	-0.51%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

安 馳 (3528) 電子通路業 上市

安　馳 (3528) 電子通路業上市