最新台壽員工長年挪用懸帳　遭罰960萬今年來最高熱門經部：全台150家觀光工廠　年吸2136萬人次創近67億產值

更新報價

安　馳 (3528) 電子通路業上市

85.00 ▲+0.50 +0.59% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.50	502	84.90	3	85.00	1	84.50	85.50	83.60	84.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	84.90	85.00	85.00	+0.50	13	502
13:23:55	85.00	85.10	85.00	+0.50	1	489
13:22:17	84.90	85.00	85.00	+0.50	1	488
13:22:11	85.00	85.20	85.00	+0.50	1	487
13:20:20	85.00	85.20	85.00	+0.50	1	486
13:19:34	85.10	85.20	85.10	+0.60	1	485
13:19:27	85.10	85.20	85.10	+0.60	1	484
13:19:22	84.80	85.20	85.20	+0.70	1	483
13:17:49	84.80	85.00	85.00	+0.50	1	482
13:17:44	84.80	85.10	85.10	+0.60	1	481
13:17:29	85.00	85.10	85.00	+0.50	1	480
13:16:54	84.70	84.80	85.00	+0.50	1	479
13:16:54	84.70	84.80	84.90	+0.40	3	478
13:16:54	84.70	84.80	84.80	+0.30	1	475
13:16:50	84.70	84.80	84.80	+0.30	1	474
13:15:51	84.70	84.80	84.70	+0.20	1	473
13:15:29	84.50	84.70	84.70	+0.20	1	472
13:14:18	84.50	84.70	84.70	+0.20	3	471
13:13:47	84.50	84.70	84.50	0	1	468
13:13:40	84.50	84.70	84.50	0	1	467
13:11:35	84.40	84.50	84.50	0	1	466
13:11:28	84.50	84.80	84.50	0	1	465
13:11:13	84.50	84.60	84.60	+0.10	1	464
13:11:13	84.50	84.60	84.60	+0.10	1	463
13:11:02	84.50	84.70	84.50	0	1	462
13:10:31	84.60	84.70	84.60	+0.10	1	461
13:10:03	84.70	84.80	84.70	+0.20	1	460
13:09:07	84.70	84.80	84.70	+0.20	1	459
13:04:34	84.70	84.90	84.70	+0.20	1	458
13:04:30	84.80	84.90	84.80	+0.30	1	457
13:01:18	84.70	84.90	84.90	+0.40	1	456
13:00:00	84.60	84.70	84.70	+0.20	1	455
13:00:00	84.60	84.70	84.70	+0.20	1	454
13:00:00	84.60	84.70	84.70	+0.20	4	453
12:49:05	84.70	84.90	84.70	+0.20	1	449
12:47:40	84.60	84.70	84.70	+0.20	1	448
12:47:36	84.60	84.70	84.70	+0.20	1	447
12:43:06	84.40	84.90	84.40	-0.10	3	446
12:40:56	84.70	85.00	84.70	+0.20	1	443
12:40:55	84.80	85.00	84.80	+0.30	1	442
12:38:57	84.40	84.90	84.40	-0.10	1	441
12:38:07	84.70	84.90	84.70	+0.20	1	440
12:37:57	84.30	84.40	84.40	-0.10	1	439
12:37:54	84.40	85.00	84.40	-0.10	1	438
12:37:24	84.60	85.00	85.00	+0.50	1	437
12:37:05	84.30	84.90	84.30	-0.20	1	436
12:37:00	84.50	84.90	84.50	0	1	435
12:36:56	84.20	84.80	84.80	+0.30	1	434
12:36:50	84.30	84.90	84.30	-0.20	1	433
12:36:48	84.20	84.30	84.30	-0.20	1	432
12:36:45	84.30	84.90	84.30	-0.20	1	431
12:36:43	84.20	84.30	84.30	-0.20	1	430
12:36:41	84.20	84.90	84.20	-0.30	1	429
12:36:39	84.30	84.90	84.30	-0.20	1	428
12:36:37	84.30	84.90	84.30	-0.20	1	427
12:36:32	84.40	84.90	84.40	-0.10	1	426
12:36:16	84.50	85.00	84.50	0	2	425
12:36:03	84.80	85.00	84.80	+0.30	1	423
12:35:24	84.80	85.00	84.80	+0.30	1	422
12:35:02	84.80	85.10	85.10	+0.60	1	421
12:35:00	84.80	85.00	85.00	+0.50	1	420
12:35:00	84.80	85.00	85.00	+0.50	1	419
12:34:57	84.70	84.90	84.90	+0.40	1	418
12:34:57	84.70	84.90	84.90	+0.40	1	417
12:34:46	84.40	84.50	84.50	0	3	416
12:34:28	84.50	84.60	84.30	-0.20	2	413
12:34:28	84.50	84.60	84.40	-0.10	2	411
12:34:28	84.50	84.60	84.50	0	1	409
12:33:39	84.50	84.60	84.60	+0.10	1	408
12:31:58	84.70	85.00	84.70	+0.20	1	407
12:29:53	85.00	85.10	85.00	+0.50	5	406
12:29:53	84.50	84.90	85.00	+0.50	2	401
12:29:53	84.50	84.90	84.90	+0.40	1	399
12:26:23	84.80	84.90	84.80	+0.30	1	398
12:26:04	84.80	84.90	84.80	+0.30	1	397
12:25:50	84.40	84.80	84.80	+0.30	1	396
12:18:48	84.40	84.90	84.90	+0.40	1	395
12:18:46	84.40	84.90	84.90	+0.40	1	394
12:18:43	84.30	84.70	84.70	+0.20	1	393
12:18:40	84.30	84.70	84.70	+0.20	1	392
12:18:37	84.20	84.70	84.70	+0.20	1	391
12:18:13	84.20	84.30	84.30	-0.20	1	390
12:18:09	84.20	84.30	84.30	-0.20	1	389
12:16:33	84.30	84.70	84.30	-0.20	1	388
12:16:31	84.20	84.30	84.30	-0.20	1	387
12:16:29	84.30	84.70	84.30	-0.20	1	386
12:14:41	84.30	84.70	84.70	+0.20	2	385
12:14:19	84.20	84.70	84.70	+0.20	1	383
12:14:14	84.10	84.50	84.50	0	1	382
12:14:01	84.20	84.30	84.20	-0.30	1	381
12:13:51	84.20	84.30	84.30	-0.20	1	380
12:13:48	84.20	84.30	84.30	-0.20	1	379
12:13:46	84.20	84.30	84.30	-0.20	1	378
12:13:44	84.20	84.30	84.30	-0.20	1	377
12:13:41	84.20	84.30	84.30	-0.20	1	376
12:13:41	84.20	84.30	84.30	-0.20	1	375
12:13:39	84.20	84.30	84.30	-0.20	1	374
12:13:37	84.20	84.30	84.30	-0.20	1	373
12:13:35	84.20	84.30	84.30	-0.20	1	372
12:13:35	84.20	84.30	84.30	-0.20	1	371
12:13:33	84.20	84.30	84.30	-0.20	1	370
12:13:31	84.30	84.60	84.30	-0.20	1	369
12:13:28	84.20	84.30	84.30	-0.20	1	368
12:13:25	84.30	84.70	84.30	-0.20	1	367
12:13:06	84.40	84.90	84.40	-0.10	1	366
12:13:04	84.40	85.00	84.40	-0.10	1	365
12:11:06	84.80	85.00	85.00	+0.50	1	364
12:11:04	84.80	85.00	85.00	+0.50	1	363
12:11:03	85.00	85.10	85.00	+0.50	1	362
12:11:02	85.00	85.20	85.00	+0.50	1	361
12:10:59	84.80	85.00	85.00	+0.50	1	360
12:10:56	84.80	84.90	84.90	+0.40	1	359
12:10:51	84.60	84.70	84.70	+0.20	1	358
12:09:51	84.60	84.70	84.60	+0.10	1	357
12:09:22	84.60	84.70	84.70	+0.20	1	356
12:09:19	84.60	84.70	84.70	+0.20	1	355
12:08:46	84.30	84.70	84.30	-0.20	1	354
12:08:46	84.20	84.60	84.60	+0.10	1	353
12:08:40	84.20	84.30	84.30	-0.20	1	352
12:08:37	84.20	84.30	84.30	-0.20	1	351
12:08:36	84.20	84.40	84.40	-0.10	1	350
12:08:35	84.20	84.30	84.30	-0.20	1	349
12:08:33	84.30	84.50	84.30	-0.20	1	348
12:08:31	84.20	84.30	84.30	-0.20	1	347
12:08:29	84.30	84.50	84.30	-0.20	1	346
12:08:27	84.20	84.30	84.30	-0.20	1	345
12:08:25	84.20	84.30	84.30	-0.20	1	344
12:08:23	84.30	84.60	84.30	-0.20	1	343
12:08:22	84.20	84.30	84.30	-0.20	1	342
12:08:20	84.20	84.30	84.30	-0.20	1	341
12:08:18	84.20	84.30	84.30	-0.20	1	340
12:08:17	84.30	84.70	84.30	-0.20	1	339
12:08:15	84.20	84.30	84.30	-0.20	1	338
12:08:13	84.30	84.70	84.30	-0.20	1	337
12:08:11	84.20	84.30	84.30	-0.20	1	336
12:08:09	84.20	84.30	84.30	-0.20	2	335
12:08:05	84.30	84.60	84.30	-0.20	1	333
12:08:03	84.20	84.30	84.30	-0.20	1	332
12:08:01	84.30	84.70	84.30	-0.20	1	331
12:07:59	84.20	84.30	84.30	-0.20	1	330
12:07:56	84.20	84.30	84.30	-0.20	1	329
12:07:53	84.30	84.70	84.30	-0.20	1	328
12:07:50	84.20	84.30	84.30	-0.20	1	327
12:07:48	84.20	84.30	84.30	-0.20	1	326
12:07:45	84.30	84.80	84.30	-0.20	1	325
12:07:43	84.20	84.30	84.30	-0.20	1	324
12:07:41	84.20	84.30	84.30	-0.20	1	323
12:07:38	84.30	84.90	84.30	-0.20	1	322
12:07:35	84.30	84.80	84.30	-0.20	1	321
12:07:24	84.40	84.90	84.40	-0.10	1	320
12:07:11	84.70	85.00	84.70	+0.20	1	319
12:07:07	84.60	85.10	85.10	+0.60	1	318
12:07:04	84.40	85.00	85.00	+0.50	1	317
12:07:01	84.40	84.90	84.90	+0.40	1	316
12:06:58	84.30	84.60	84.60	+0.10	1	315
12:06:54	84.30	84.50	84.50	0	2	314
12:06:48	84.30	84.50	84.50	0	1	312
12:06:42	84.30	84.60	84.30	-0.20	1	311
12:06:38	84.30	84.60	84.30	-0.20	1	310
12:06:35	84.20	84.30	84.30	-0.20	1	309
12:06:32	84.20	84.30	84.30	-0.20	1	308
12:05:38	84.30	84.60	84.30	-0.20	1	307
12:05:19	84.20	84.60	84.60	+0.10	1	306
12:05:13	84.20	84.30	84.30	-0.20	1	305
12:05:10	84.30	84.60	84.30	-0.20	1	304
12:05:07	84.20	84.30	84.30	-0.20	1	303
12:05:04	84.30	84.70	84.30	-0.20	1	302
12:05:01	84.30	84.70	84.30	-0.20	1	301
12:04:57	84.20	84.30	84.30	-0.20	1	300
12:04:55	84.20	84.30	84.30	-0.20	1	299
12:04:50	84.30	84.80	84.30	-0.20	1	298
12:04:46	84.30	84.80	84.30	-0.20	1	297
12:04:43	84.30	84.80	84.30	-0.20	1	296
12:04:43	84.20	84.30	84.30	-0.20	1	295
12:04:40	84.30	84.80	84.30	-0.20	1	294
12:03:35	84.60	85.00	84.60	+0.10	1	293
12:02:19	84.80	85.00	84.80	+0.30	1	292
12:01:39	84.80	85.10	84.80	+0.30	1	291
12:00:19	84.60	85.20	85.20	+0.70	1	290
11:58:44	84.60	85.10	85.10	+0.60	1	289
11:57:16	84.60	85.20	85.20	+0.70	1	288
11:56:58	84.60	84.70	84.70	+0.20	1	287
11:55:03	84.60	85.30	85.30	+0.80	1	286
11:54:00	84.60	85.20	85.20	+0.70	1	285
11:53:57	84.60	85.10	85.10	+0.60	1	284
11:53:55	84.50	84.90	84.90	+0.40	1	283
11:53:51	84.50	84.90	84.90	+0.40	1	282
11:53:45	84.60	84.90	84.60	+0.10	1	281
11:53:40	84.60	84.90	84.60	+0.10	1	280
11:53:34	84.60	84.90	84.60	+0.10	1	279
11:53:31	84.60	84.90	84.60	+0.10	1	278
11:53:30	84.60	84.90	84.60	+0.10	1	277
11:53:17	84.80	84.90	84.80	+0.30	1	276
11:53:08	84.80	84.90	84.80	+0.30	1	275
11:53:06	84.80	84.90	84.80	+0.30	1	274
11:53:03	84.90	85.00	84.90	+0.40	2	273
11:50:59	85.00	85.50	85.50	+1.00	1	271
11:50:56	85.10	85.50	85.10	+0.60	1	270
11:50:56	85.00	85.50	85.50	+1.00	1	269
11:50:53	84.90	85.40	85.40	+0.90	1	268
11:50:50	85.00	85.40	85.40	+0.90	1	267
11:50:49	85.00	85.40	85.40	+0.90	1	266
11:50:47	84.90	85.30	85.30	+0.80	1	265
11:50:44	84.90	85.30	85.30	+0.80	1	264
11:50:42	84.80	85.30	85.30	+0.80	1	263
11:50:39	84.80	85.30	85.30	+0.80	1	262
11:50:27	84.80	85.10	85.10	+0.60	1	261
11:50:11	84.90	85.10	84.90	+0.40	1	260
11:50:06	84.90	85.20	84.90	+0.40	1	259
11:49:59	84.90	85.10	84.90	+0.40	1	258
11:49:52	84.90	85.10	84.90	+0.40	1	257
11:49:45	84.90	85.20	84.90	+0.40	1	256
11:46:45	84.90	85.20	84.90	+0.40	1	255
11:46:09	85.00	85.20	85.00	+0.50	1	254
11:44:04	84.90	85.00	85.00	+0.50	1	253
11:43:47	84.90	85.00	85.00	+0.50	1	252
11:43:15	84.90	85.00	84.90	+0.40	1	251
11:43:13	84.90	85.00	84.90	+0.40	1	250
11:43:11	84.90	85.00	84.90	+0.40	1	249
11:43:07	84.90	85.00	84.90	+0.40	1	248
11:43:05	84.90	85.00	84.90	+0.40	1	247
11:40:50	84.70	85.20	84.70	+0.20	1	246
11:40:49	84.60	85.20	85.20	+0.70	1	245
11:40:47	84.60	85.10	85.10	+0.60	1	244
11:40:44	84.50	85.10	85.10	+0.60	1	243
11:40:44	85.10	85.20	85.10	+0.60	1	242
11:40:42	84.60	85.10	85.10	+0.60	1	241
11:40:39	84.50	84.90	84.90	+0.40	1	240
11:40:37	84.80	84.90	84.80	+0.30	1	239
11:40:36	84.50	84.70	84.70	+0.20	1	238
11:40:33	84.50	84.60	84.60	+0.10	1	237
11:40:31	84.50	84.60	84.60	+0.10	1	236
11:39:58	84.50	84.60	84.60	+0.10	1	235
11:39:27	84.60	84.90	84.60	+0.10	1	234
11:39:01	84.70	84.90	84.70	+0.20	1	233
11:38:11	84.70	84.80	84.70	+0.20	1	232
11:37:22	84.70	85.30	84.50	0	2	231
11:37:22	84.70	85.30	84.60	+0.10	1	229
11:37:22	84.70	85.30	84.70	+0.20	2	228
11:36:07	84.80	85.30	84.80	+0.30	1	226
11:36:07	84.70	85.30	85.30	+0.80	1	225
11:35:50	84.60	85.30	85.30	+0.80	1	224
11:33:50	84.50	85.20	85.30	+0.80	3	223
11:33:50	84.50	85.20	85.20	+0.70	3	220
11:33:41	84.60	85.20	85.20	+0.70	1	217
11:33:38	84.50	85.10	85.10	+0.60	1	216
11:33:35	84.50	85.20	84.50	0	1	215
11:33:35	84.50	85.20	85.20	+0.70	1	214
11:33:28	84.50	85.20	85.20	+0.70	1	213
11:32:54	84.30	84.90	85.00	+0.50	2	212
11:32:54	84.30	84.90	84.90	+0.40	1	210
11:29:28	84.50	85.10	85.10	+0.60	1	209
11:29:26	84.40	85.00	85.00	+0.50	1	208
11:28:50	84.40	85.00	85.00	+0.50	1	207
11:28:02	84.50	85.00	85.00	+0.50	1	206
11:28:00	84.40	84.90	84.90	+0.40	1	205
11:27:55	84.40	84.70	84.70	+0.20	1	204
11:27:55	84.40	84.70	84.70	+0.20	1	203
11:25:42	84.40	84.70	84.70	+0.20	1	202
11:23:22	84.40	84.60	84.60	+0.10	1	201
11:22:33	84.20	84.30	84.30	-0.20	1	200
11:21:40	84.10	84.30	84.30	-0.20	1	199
11:21:37	84.10	84.30	84.10	-0.40	1	198
11:21:24	84.20	84.30	84.30	-0.20	1	197
11:21:18	84.20	84.30	84.30	-0.20	1	196
11:21:14	84.20	84.30	84.30	-0.20	1	195
11:21:09	84.10	84.30	84.30	-0.20	1	194
11:20:56	84.10	84.30	84.30	-0.20	1	193
11:20:51	84.30	84.70	84.30	-0.20	1	192
11:20:48	84.30	84.70	84.30	-0.20	1	191
11:20:46	84.20	84.30	84.30	-0.20	1	190
11:20:41	84.30	84.70	84.30	-0.20	1	189
11:20:38	84.30	84.70	84.30	-0.20	1	188
11:20:24	84.40	84.70	84.40	-0.10	1	187
11:20:17	84.20	84.30	84.30	-0.20	1	186
11:20:13	84.30	84.70	84.30	-0.20	1	185
11:20:03	84.20	84.30	84.30	-0.20	1	184
11:19:59	84.30	84.70	84.30	-0.20	1	183
11:19:24	84.30	84.40	84.40	-0.10	1	182
11:19:06	84.30	84.40	84.40	-0.10	1	181
11:18:57	84.20	84.30	84.30	-0.20	1	180
11:18:52	84.20	84.30	84.30	-0.20	1	179
11:18:48	84.20	84.30	84.30	-0.20	1	178
11:18:43	84.20	84.30	84.30	-0.20	1	177
11:18:38	84.20	84.30	84.30	-0.20	1	176
11:18:35	84.30	84.70	84.30	-0.20	1	175
11:18:18	84.20	84.30	84.30	-0.20	1	174
11:18:12	84.30	84.70	84.30	-0.20	1	173
11:14:18	84.40	84.50	84.50	0	1	172
11:12:49	84.10	84.30	84.30	-0.20	1	171
11:11:11	84.10	84.40	84.40	-0.10	2	170
11:10:45	84.10	84.30	84.30	-0.20	1	168
11:10:34	84.10	84.30	84.30	-0.20	1	167
11:10:01	84.20	84.60	84.60	+0.10	1	166
11:09:14	84.20	84.40	84.40	-0.10	1	165
11:09:13	84.40	84.70	84.40	-0.10	1	164
11:08:23	84.40	84.70	84.70	+0.20	1	163
11:08:03	84.50	84.70	84.50	0	1	162
11:07:57	84.40	84.60	84.60	+0.10	1	161
11:07:45	84.40	84.60	84.60	+0.10	1	160
11:07:14	84.30	84.60	84.30	-0.20	1	159
11:06:15	84.20	84.60	84.20	-0.30	1	158
11:06:15	84.00	84.10	84.10	-0.40	5	157
11:06:15	84.00	84.10	84.10	-0.40	1	152
11:06:15	84.40	84.80	84.10	-0.40	4	151
11:06:15	84.40	84.80	84.20	-0.30	3	147
11:06:15	84.40	84.80	84.40	-0.10	2	144
11:04:42	84.40	84.80	84.80	+0.30	1	142
11:03:18	84.40	84.80	84.80	+0.30	1	141
11:02:53	84.40	84.80	84.80	+0.30	1	140
11:02:23	84.30	84.80	84.80	+0.30	1	139
11:01:03	84.30	84.80	84.80	+0.30	1	138
10:58:10	84.20	84.70	84.70	+0.20	1	137
10:46:06	84.50	84.70	84.50	0	1	136
10:40:45	84.40	84.60	84.60	+0.10	1	135
10:39:47	84.20	84.70	84.10	-0.40	4	134
10:39:47	84.20	84.70	84.20	-0.30	1	130
10:37:49	84.40	84.70	84.40	-0.10	1	129
10:37:33	84.30	84.70	84.30	-0.20	1	128
10:37:17	84.40	84.70	84.40	-0.10	1	127
10:35:53	84.10	84.80	84.80	+0.30	1	126
10:35:49	84.10	84.70	84.70	+0.20	1	125
10:35:46	84.00	84.50	84.50	0	1	124
10:35:43	84.00	84.40	84.40	-0.10	1	123
10:33:30	84.00	84.40	84.40	-0.10	1	122
10:32:38	84.20	84.80	84.00	-0.50	3	121
10:32:38	84.20	84.80	84.10	-0.40	3	118
10:32:38	84.20	84.80	84.20	-0.30	4	115
10:22:31	84.30	84.80	84.80	+0.30	1	111
10:22:29	84.50	84.90	84.40	-0.10	1	110
10:22:29	84.50	84.90	84.50	0	1	109
10:22:29	84.30	84.80	84.80	+0.30	1	108
10:22:26	84.30	84.80	84.80	+0.30	1	107
10:22:23	84.10	84.70	84.70	+0.20	1	106
10:22:20	84.00	84.60	84.60	+0.10	1	105
10:21:50	84.20	84.60	84.60	+0.10	1	104
10:21:48	84.00	84.40	84.40	-0.10	1	103
10:21:44	84.00	84.30	84.30	-0.20	1	102
10:21:42	84.10	84.40	84.10	-0.40	1	101
10:21:42	84.10	84.50	84.50	0	1	100
10:21:39	84.00	84.30	84.30	-0.20	1	99
10:21:36	84.00	84.30	84.30	-0.20	1	98
10:21:35	84.00	84.30	84.30	-0.20	1	97
10:21:32	84.00	84.20	84.20	-0.30	1	96
10:21:27	84.00	84.10	84.10	-0.40	1	95
10:21:25	84.00	84.10	84.10	-0.40	1	94
10:21:23	84.00	84.10	84.10	-0.40	1	93
10:19:18	83.70	84.20	84.20	-0.30	1	92
10:18:11	83.80	84.40	83.60	-0.90	4	91
10:18:11	83.80	84.40	83.70	-0.80	4	87
10:18:11	83.80	84.40	83.80	-0.70	2	83
10:17:00	84.00	84.30	83.80	-0.70	5	81
10:17:00	84.00	84.30	83.90	-0.60	1	76
10:17:00	84.00	84.30	84.00	-0.50	1	75
10:11:06	84.10	84.40	84.10	-0.40	1	74
10:09:32	84.00	84.60	84.60	+0.10	1	73
10:09:28	84.00	84.40	84.40	-0.10	1	72
10:05:02	84.30	85.00	84.00	-0.50	5	71
10:05:02	84.30	85.00	84.10	-0.40	1	66
10:05:02	84.30	85.00	84.30	-0.20	2	65
09:50:02	84.20	84.30	84.30	-0.20	1	63
09:48:53	84.20	84.30	84.30	-0.20	2	62
09:45:15	84.40	85.10	85.10	+0.60	1	60
09:45:11	84.40	84.90	84.90	+0.40	1	59
09:42:11	84.20	84.60	84.60	+0.10	1	58
09:42:08	84.00	84.60	84.60	+0.10	1	57
09:42:04	83.90	84.50	84.50	0	1	56
09:41:47	84.40	84.50	84.40	-0.10	1	55
09:35:55	83.90	84.30	84.30	-0.20	1	54
09:27:06	83.70	84.30	84.30	-0.20	1	53
09:24:34	83.60	84.10	84.10	-0.40	1	52
09:24:27	83.60	84.00	84.00	-0.50	1	51
09:18:33	83.70	84.30	83.70	-0.80	1	50
09:18:28	83.70	84.40	83.70	-0.80	1	49
09:18:23	83.70	84.30	83.70	-0.80	1	48
09:18:20	83.70	83.80	83.80	-0.70	1	47
09:18:16	83.90	84.50	83.90	-0.60	1	46
09:17:58	84.00	84.50	84.00	-0.50	1	45
09:16:09	84.40	84.60	84.40	-0.10	1	44
09:15:32	83.60	83.90	83.90	-0.60	2	43
09:15:29	83.60	83.90	83.60	-0.90	1	41
09:15:28	83.70	84.20	83.70	-0.80	1	40
09:15:25	83.80	84.20	83.80	-0.70	1	39
09:15:23	83.90	84.20	83.90	-0.60	1	38
09:14:53	84.10	84.20	84.00	-0.50	7	37
09:14:53	84.10	84.20	84.10	-0.40	2	30
09:14:22	84.30	84.90	84.30	-0.20	1	28
09:13:07	84.50	85.10	84.50	0	1	27
09:13:06	84.20	85.10	85.10	+0.60	1	26
09:13:03	84.10	84.60	84.60	+0.10	1	25
09:06:27	84.50	85.00	84.50	0	3	24
09:06:27	84.60	85.10	84.60	+0.10	1	21
09:05:04	84.70	85.20	85.20	+0.70	1	20
09:05:02	84.70	85.20	85.20	+0.70	1	19
09:04:59	84.70	85.20	85.20	+0.70	1	18
09:04:54	84.50	85.10	85.10	+0.60	1	17
09:04:33	84.50	85.10	85.10	+0.60	1	16
09:03:58	84.80	85.20	84.80	+0.30	1	15
09:03:58	84.80	85.20	84.80	+0.30	1	14
09:03:45	84.60	85.20	85.20	+0.70	1	13
09:02:07	85.30	85.40	85.30	+0.80	1	12
09:02:07	84.60	85.20	85.30	+0.80	1	11
09:02:07	84.60	85.20	85.20	+0.70	1	10
09:02:04	84.30	85.10	85.10	+0.60	1	9
09:02:03	85.00	85.10	85.00	+0.50	1	8
09:02:03	84.40	85.00	85.00	+0.50	1	7
09:02:00	84.40	84.90	84.90	+0.40	1	6
09:01:51	84.40	84.80	84.80	+0.30	1	5
09:01:50	84.40	84.70	84.70	+0.20	1	4
09:01:42	84.20	84.60	84.60	+0.10	1	3
09:01:40	84.10	84.60	84.60	+0.10	1	2
09:01:37	84.10	84.50	84.50	0	1	1

　

其他人也逛...

MyCard 1000點虛擬點數卡

【享樂券】統一超商100元虛擬商品卡_電子憑證

App Store Card $ 1000 - 數位序號

Apple Watch SE 3 GPS 44mm 午夜色鋁金屬錶殼搭配午夜色運動錶帶

【享樂券】全家虛擬禮物卡100元

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

Apple Watch SE 3 GPS 44mm 星光色鋁金屬錶殼搭配星光色運動錶帶

Shiny 青森丸搾蘋果汁 (1000ml*6入)

【享樂券】統一超商50元虛擬商品卡_電子憑證

麥當勞大麥克好禮即享券

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Roborock 石頭科技石頭掃地機器人 Qrevo C

MyCard 10000點虛擬點數卡

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84234.61	-146.98	-0.17%
以太幣ETH	2680.95	-3.49	-0.13%
瑞波幣XRP	1.53	0.03	1.96%
比特幣現金BCH	333.15	-4.32	-1.28%
萊特幣LTC	71.05	9.22	14.92%
卡達幣ADA	0.247628	0.01	3.89%
波場幣TRX	0.338778	0.00	-0.92%
恆星幣XLM	0.219018	0.02	8.35%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。