最新[公告] 鴻海:有關集團北美部分廠區遭網路攻擊說明熱門聯電ADR12日上漲0.47美元漲幅3.01%折台股101.11元

更新報價

嘉　澤 (3533) 電子零組件業上市

2615.00 ▼-185.00 -6.61% 62.64億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-185.00	2,388	2610.00	35	2625.00	13	2700.00	2745.00	2545.00	2800.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:08:54	2605.00	2610.00	2605.00	-195.00	1	2421
11:08:54	2605.00	2610.00	2605.00	-195.00	1	2420
11:08:54	2610.00	2620.00	2610.00	-190.00	24	2419
11:08:51	2610.00	2620.00	2610.00	-190.00	3	2395
11:08:13	2610.00	2620.00	2610.00	-190.00	1	2392
11:08:10	2610.00	2620.00	2610.00	-190.00	1	2391
11:08:06	2610.00	2620.00	2610.00	-190.00	1	2390
11:08:01	2610.00	2625.00	2610.00	-190.00	1	2389
11:07:58	2615.00	2625.00	2615.00	-185.00	1	2388
11:07:50	2615.00	2625.00	2615.00	-185.00	3	2387
11:07:44	2615.00	2625.00	2615.00	-185.00	1	2384
11:07:29	2615.00	2625.00	2615.00	-185.00	1	2383
11:07:08	2615.00	2620.00	2620.00	-180.00	1	2382
11:07:08	2615.00	2625.00	2615.00	-185.00	1	2381
11:07:08	2615.00	2620.00	2620.00	-180.00	1	2380
11:07:08	2615.00	2620.00	2620.00	-180.00	5	2379
11:07:03	2615.00	2625.00	2615.00	-185.00	1	2374
11:06:53	2615.00	2625.00	2625.00	-175.00	1	2373
11:06:49	2615.00	2625.00	2615.00	-185.00	3	2372
11:06:05	2615.00	2625.00	2615.00	-185.00	1	2369
11:06:05	2620.00	2625.00	2620.00	-180.00	1	2368
11:05:48	2615.00	2625.00	2615.00	-185.00	3	2367
11:05:44	2615.00	2625.00	2615.00	-185.00	1	2364
11:05:03	2615.00	2625.00	2615.00	-185.00	1	2363
11:04:50	2615.00	2625.00	2615.00	-185.00	1	2362
11:04:35	2615.00	2620.00	2620.00	-180.00	1	2361
11:04:35	2615.00	2620.00	2620.00	-180.00	2	2360
11:04:22	2615.00	2620.00	2615.00	-185.00	1	2358
11:03:54	2615.00	2625.00	2615.00	-185.00	1	2357
11:03:25	2615.00	2625.00	2615.00	-185.00	1	2356
11:03:22	2615.00	2625.00	2615.00	-185.00	1	2355
11:02:24	2615.00	2625.00	2615.00	-185.00	1	2354
11:02:05	2615.00	2625.00	2625.00	-175.00	2	2353
11:02:04	2615.00	2620.00	2620.00	-180.00	6	2351
11:02:04	2615.00	2620.00	2620.00	-180.00	1	2345
11:02:04	2615.00	2620.00	2620.00	-180.00	1	2344
11:02:00	2615.00	2620.00	2615.00	-185.00	1	2343
11:01:56	2615.00	2620.00	2615.00	-185.00	1	2342
11:01:42	2615.00	2620.00	2615.00	-185.00	1	2341
11:01:25	2615.00	2620.00	2615.00	-185.00	1	2340
11:01:04	2615.00	2620.00	2615.00	-185.00	1	2339
11:01:00	2615.00	2620.00	2615.00	-185.00	1	2338
11:01:00	2615.00	2620.00	2615.00	-185.00	1	2337
11:00:30	2615.00	2620.00	2615.00	-185.00	1	2336
10:59:50	2620.00	2625.00	2620.00	-180.00	1	2335
10:59:36	2620.00	2630.00	2620.00	-180.00	1	2334
10:59:33	2620.00	2630.00	2620.00	-180.00	1	2333
10:59:20	2620.00	2630.00	2620.00	-180.00	1	2332
10:58:49	2620.00	2630.00	2620.00	-180.00	1	2331
10:58:38	2620.00	2630.00	2620.00	-180.00	1	2330
10:58:34	2620.00	2630.00	2620.00	-180.00	1	2329
10:58:11	2620.00	2630.00	2630.00	-170.00	1	2328
10:58:09	2620.00	2625.00	2625.00	-175.00	1	2327
10:57:38	2620.00	2630.00	2620.00	-180.00	1	2326
10:57:32	2620.00	2630.00	2630.00	-170.00	1	2325
10:57:32	2620.00	2625.00	2625.00	-175.00	2	2324
10:57:11	2620.00	2625.00	2625.00	-175.00	1	2322
10:57:11	2620.00	2625.00	2625.00	-175.00	1	2321
10:57:11	2615.00	2620.00	2620.00	-180.00	5	2320
10:57:11	2615.00	2620.00	2620.00	-180.00	1	2315
10:56:45	2615.00	2620.00	2615.00	-185.00	1	2314
10:56:25	2615.00	2620.00	2615.00	-185.00	1	2313
10:56:17	2615.00	2620.00	2620.00	-180.00	1	2312
10:56:16	2615.00	2620.00	2615.00	-185.00	1	2311
10:56:13	2615.00	2620.00	2615.00	-185.00	1	2310
10:56:13	2620.00	2625.00	2620.00	-180.00	16	2309
10:55:59	2620.00	2625.00	2620.00	-180.00	1	2293
10:55:49	2620.00	2630.00	2620.00	-180.00	1	2292
10:55:46	2620.00	2625.00	2625.00	-175.00	2	2291
10:55:46	2620.00	2625.00	2625.00	-175.00	1	2289
10:55:46	2620.00	2625.00	2625.00	-175.00	1	2288
10:55:42	2620.00	2630.00	2620.00	-180.00	1	2287
10:55:26	2620.00	2630.00	2620.00	-180.00	1	2286
10:55:17	2620.00	2630.00	2620.00	-180.00	1	2285
10:55:16	2620.00	2630.00	2620.00	-180.00	1	2284
10:54:53	2625.00	2630.00	2625.00	-175.00	1	2283
10:54:37	2625.00	2630.00	2620.00	-180.00	1	2282
10:54:37	2625.00	2630.00	2625.00	-175.00	2	2281
10:54:27	2625.00	2630.00	2625.00	-175.00	1	2279
10:54:26	2620.00	2630.00	2630.00	-170.00	1	2278
10:54:26	2620.00	2625.00	2625.00	-175.00	7	2277
10:54:15	2625.00	2630.00	2625.00	-175.00	3	2270
10:54:15	2625.00	2630.00	2625.00	-175.00	1	2267
10:54:15	2625.00	2630.00	2625.00	-175.00	1	2266
10:54:12	2625.00	2630.00	2625.00	-175.00	1	2265
10:54:00	2625.00	2630.00	2625.00	-175.00	1	2264
10:53:56	2625.00	2630.00	2625.00	-175.00	1	2263
10:53:54	2625.00	2630.00	2625.00	-175.00	1	2262
10:53:36	2625.00	2630.00	2625.00	-175.00	3	2261
10:53:09	2625.00	2630.00	2625.00	-175.00	1	2258
10:53:01	2625.00	2630.00	2625.00	-175.00	1	2257
10:52:53	2625.00	2635.00	2625.00	-175.00	1	2256
10:52:46	2625.00	2635.00	2625.00	-175.00	1	2255
10:52:44	2625.00	2635.00	2625.00	-175.00	1	2254
10:52:44	2625.00	2635.00	2625.00	-175.00	1	2253
10:52:35	2625.00	2635.00	2625.00	-175.00	3	2252
10:52:32	2630.00	2635.00	2630.00	-170.00	1	2249
10:52:19	2630.00	2635.00	2630.00	-170.00	3	2248
10:52:18	2630.00	2635.00	2630.00	-170.00	1	2245
10:52:09	2630.00	2640.00	2630.00	-170.00	1	2244
10:52:09	2630.00	2640.00	2630.00	-170.00	3	2243
10:52:09	2630.00	2635.00	2635.00	-165.00	1	2240
10:52:08	2630.00	2635.00	2635.00	-165.00	4	2239
10:52:05	2630.00	2635.00	2630.00	-170.00	1	2235
10:52:05	2635.00	2640.00	2635.00	-165.00	2	2234
10:51:57	2635.00	2640.00	2635.00	-165.00	3	2232
10:51:51	2635.00	2640.00	2635.00	-165.00	1	2229
10:51:51	2635.00	2640.00	2635.00	-165.00	3	2228
10:51:39	2635.00	2645.00	2635.00	-165.00	1	2225
10:51:34	2635.00	2645.00	2635.00	-165.00	3	2224
10:51:32	2640.00	2645.00	2640.00	-160.00	1	2221
10:51:22	2640.00	2645.00	2645.00	-155.00	1	2220
10:51:11	2640.00	2650.00	2640.00	-160.00	1	2219
10:51:09	2645.00	2650.00	2645.00	-155.00	1	2218
10:51:07	2645.00	2650.00	2650.00	-150.00	1	2217
10:51:07	2635.00	2645.00	2645.00	-155.00	9	2216
10:51:01	2635.00	2645.00	2645.00	-155.00	1	2207
10:50:59	2635.00	2645.00	2645.00	-155.00	1	2206
10:50:59	2635.00	2645.00	2645.00	-155.00	1	2205
10:50:59	2640.00	2645.00	2640.00	-160.00	1	2204
10:50:58	2635.00	2640.00	2640.00	-160.00	9	2203
10:50:53	2630.00	2640.00	2630.00	-170.00	1	2194
10:50:16	2630.00	2640.00	2630.00	-170.00	1	2193
10:50:16	2630.00	2635.00	2635.00	-165.00	1	2192
10:50:16	2630.00	2635.00	2635.00	-165.00	1	2191
10:50:13	2630.00	2640.00	2630.00	-170.00	1	2190
10:49:10	2635.00	2640.00	2635.00	-165.00	1	2189
10:49:10	2635.00	2640.00	2635.00	-165.00	1	2188
10:47:30	2635.00	2645.00	2635.00	-165.00	1	2187
10:47:19	2635.00	2645.00	2645.00	-155.00	1	2186
10:47:19	2635.00	2640.00	2640.00	-160.00	1	2185
10:47:07	2635.00	2645.00	2635.00	-165.00	1	2184
10:47:07	2640.00	2645.00	2640.00	-160.00	1	2183
10:46:48	2640.00	2645.00	2640.00	-160.00	1	2182
10:46:41	2640.00	2645.00	2640.00	-160.00	1	2181
10:46:26	2635.00	2650.00	2635.00	-165.00	1	2180
10:46:20	2635.00	2645.00	2645.00	-155.00	3	2179
10:46:20	2635.00	2645.00	2645.00	-155.00	2	2176
10:46:19	2645.00	2650.00	2635.00	-165.00	1	2174
10:46:19	2645.00	2650.00	2645.00	-155.00	3	2173
10:46:18	2645.00	2650.00	2650.00	-150.00	2	2170
10:46:18	2645.00	2650.00	2640.00	-160.00	1	2168
10:46:18	2645.00	2650.00	2645.00	-155.00	1	2167
10:46:18	2640.00	2650.00	2640.00	-160.00	1	2166
10:46:18	2640.00	2650.00	2640.00	-160.00	1	2165
10:46:18	2640.00	2650.00	2650.00	-150.00	2	2164
10:46:18	2640.00	2645.00	2645.00	-155.00	9	2162
10:46:18	2635.00	2640.00	2640.00	-160.00	13	2153
10:46:02	2630.00	2640.00	2630.00	-170.00	1	2140
10:44:36	2635.00	2640.00	2635.00	-165.00	5	2139
10:44:26	2635.00	2645.00	2635.00	-165.00	1	2134
10:44:08	2635.00	2645.00	2635.00	-165.00	1	2133
10:44:07	2635.00	2640.00	2640.00	-160.00	2	2132
10:43:49	2640.00	2645.00	2640.00	-160.00	1	2130
10:43:41	2640.00	2645.00	2640.00	-160.00	1	2129
10:43:40	2640.00	2645.00	2645.00	-155.00	1	2128
10:43:23	2640.00	2645.00	2640.00	-160.00	1	2127
10:43:07	2640.00	2645.00	2645.00	-155.00	1	2126
10:43:03	2640.00	2645.00	2645.00	-155.00	1	2125
10:43:02	2640.00	2645.00	2640.00	-160.00	1	2124
10:42:54	2635.00	2645.00	2635.00	-165.00	1	2123
10:42:22	2640.00	2650.00	2640.00	-160.00	1	2122
10:42:04	2640.00	2650.00	2640.00	-160.00	1	2121
10:41:56	2640.00	2650.00	2650.00	-150.00	1	2120
10:41:56	2640.00	2650.00	2650.00	-150.00	1	2119
10:41:55	2635.00	2645.00	2645.00	-155.00	9	2118
10:41:54	2635.00	2640.00	2640.00	-160.00	1	2109
10:41:54	2635.00	2640.00	2640.00	-160.00	1	2108
10:41:54	2635.00	2640.00	2640.00	-160.00	1	2107
10:41:54	2635.00	2640.00	2640.00	-160.00	1	2106
10:41:54	2635.00	2640.00	2640.00	-160.00	6	2105
10:41:53	2635.00	2640.00	2640.00	-160.00	1	2099
10:41:47	2635.00	2640.00	2640.00	-160.00	1	2098
10:41:46	2635.00	2640.00	2640.00	-160.00	1	2097
10:41:46	2635.00	2640.00	2635.00	-165.00	1	2096
10:41:46	2635.00	2640.00	2640.00	-160.00	2	2095
10:41:46	2630.00	2635.00	2635.00	-165.00	15	2093
10:41:45	2630.00	2635.00	2630.00	-170.00	1	2078
10:40:55	2630.00	2635.00	2630.00	-170.00	1	2077
10:40:47	2630.00	2635.00	2630.00	-170.00	1	2076
10:40:47	2630.00	2635.00	2635.00	-165.00	1	2075
10:40:47	2630.00	2635.00	2630.00	-170.00	1	2074
10:40:45	2630.00	2635.00	2630.00	-170.00	1	2073
10:40:19	2630.00	2635.00	2630.00	-170.00	1	2072
10:39:58	2625.00	2635.00	2635.00	-165.00	1	2071
10:39:57	2625.00	2635.00	2625.00	-175.00	1	2070
10:39:57	2625.00	2630.00	2630.00	-170.00	1	2069
10:39:56	2630.00	2635.00	2630.00	-170.00	1	2068
10:39:56	2630.00	2635.00	2630.00	-170.00	4	2067
10:39:46	2630.00	2635.00	2630.00	-170.00	4	2063
10:39:46	2630.00	2635.00	2630.00	-170.00	1	2059
10:39:42	2630.00	2635.00	2630.00	-170.00	1	2058
10:39:28	2625.00	2630.00	2630.00	-170.00	1	2057
10:39:28	2625.00	2630.00	2630.00	-170.00	1	2056
10:39:22	2625.00	2630.00	2630.00	-170.00	2	2055
10:39:15	2625.00	2630.00	2625.00	-175.00	1	2053
10:39:12	2625.00	2630.00	2630.00	-170.00	5	2052
10:38:58	2625.00	2630.00	2625.00	-175.00	1	2047
10:38:49	2625.00	2630.00	2625.00	-175.00	1	2046
10:38:21	2625.00	2630.00	2625.00	-175.00	3	2045
10:38:04	2625.00	2630.00	2625.00	-175.00	1	2042
10:37:40	2625.00	2630.00	2630.00	-170.00	1	2041
10:37:23	2625.00	2630.00	2625.00	-175.00	1	2040
10:37:20	2625.00	2630.00	2625.00	-175.00	1	2039
10:36:43	2620.00	2625.00	2625.00	-175.00	6	2038
10:36:38	2620.00	2625.00	2620.00	-180.00	1	2032
10:36:29	2610.00	2620.00	2620.00	-180.00	7	2031
10:36:24	2610.00	2615.00	2615.00	-185.00	6	2024
10:36:22	2610.00	2615.00	2610.00	-190.00	1	2018
10:35:58	2610.00	2615.00	2610.00	-190.00	1	2017
10:35:58	2605.00	2610.00	2610.00	-190.00	3	2016
10:35:58	2610.00	2615.00	2610.00	-190.00	1	2013
10:35:46	2610.00	2615.00	2610.00	-190.00	1	2012
10:35:30	2610.00	2615.00	2610.00	-190.00	1	2011
10:35:22	2610.00	2615.00	2610.00	-190.00	1	2010
10:35:18	2610.00	2620.00	2610.00	-190.00	3	2009
10:35:16	2610.00	2620.00	2610.00	-190.00	1	2006
10:35:10	2610.00	2620.00	2610.00	-190.00	1	2005
10:35:10	2615.00	2620.00	2615.00	-185.00	1	2004
10:35:10	2620.00	2625.00	2620.00	-180.00	5	2003
10:35:10	2620.00	2625.00	2620.00	-180.00	1	1998
10:35:10	2620.00	2625.00	2620.00	-180.00	5	1997
10:35:10	2620.00	2625.00	2620.00	-180.00	1	1992
10:35:10	2620.00	2625.00	2620.00	-180.00	1	1991
10:34:58	2620.00	2625.00	2620.00	-180.00	1	1990
10:34:54	2620.00	2625.00	2620.00	-180.00	1	1989
10:34:21	2620.00	2625.00	2620.00	-180.00	1	1988
10:34:01	2620.00	2625.00	2620.00	-180.00	1	1987
10:33:45	2620.00	2625.00	2620.00	-180.00	1	1986
10:33:36	2620.00	2625.00	2620.00	-180.00	1	1985
10:33:35	2620.00	2625.00	2625.00	-175.00	1	1984
10:33:30	2620.00	2630.00	2620.00	-180.00	1	1983
10:33:25	2620.00	2630.00	2620.00	-180.00	1	1982
10:33:21	2630.00	2635.00	2630.00	-170.00	1	1981
10:33:21	2630.00	2635.00	2630.00	-170.00	1	1980
10:32:39	2630.00	2635.00	2630.00	-170.00	1	1979
10:32:36	2625.00	2635.00	2625.00	-175.00	1	1978
10:32:33	2625.00	2635.00	2635.00	-165.00	1	1977
10:32:29	2630.00	2635.00	2630.00	-170.00	1	1976
10:32:27	2625.00	2635.00	2635.00	-165.00	1	1975
10:32:26	2625.00	2630.00	2630.00	-170.00	11	1974
10:32:12	2620.00	2625.00	2625.00	-175.00	1	1963
10:32:12	2620.00	2625.00	2625.00	-175.00	1	1962
10:31:44	2625.00	2630.00	2625.00	-175.00	2	1961
10:31:34	2620.00	2630.00	2620.00	-180.00	1	1959
10:31:34	2620.00	2625.00	2625.00	-175.00	1	1958
10:31:34	2620.00	2625.00	2625.00	-175.00	1	1957
10:31:02	2620.00	2630.00	2630.00	-170.00	1	1956
10:30:59	2620.00	2625.00	2625.00	-175.00	3	1955
10:30:59	2620.00	2625.00	2625.00	-175.00	8	1952
10:30:49	2620.00	2625.00	2620.00	-180.00	1	1944
10:30:39	2620.00	2625.00	2620.00	-180.00	1	1943
10:30:37	2620.00	2625.00	2620.00	-180.00	1	1942
10:30:26	2620.00	2625.00	2620.00	-180.00	1	1941
10:30:22	2620.00	2625.00	2620.00	-180.00	1	1940
10:30:14	2620.00	2625.00	2620.00	-180.00	1	1939
10:30:13	2620.00	2625.00	2620.00	-180.00	3	1938
10:29:41	2620.00	2625.00	2620.00	-180.00	1	1935
10:29:40	2620.00	2625.00	2620.00	-180.00	1	1934
10:29:27	2620.00	2625.00	2620.00	-180.00	1	1933
10:29:12	2620.00	2625.00	2620.00	-180.00	3	1932
10:28:45	2615.00	2625.00	2615.00	-185.00	1	1929
10:28:45	2620.00	2625.00	2620.00	-180.00	1	1928
10:28:34	2620.00	2625.00	2620.00	-180.00	1	1927
10:28:31	2620.00	2625.00	2625.00	-175.00	1	1926
10:28:25	2610.00	2625.00	2625.00	-175.00	1	1925
10:28:22	2610.00	2620.00	2620.00	-180.00	1	1924
10:28:15	2615.00	2620.00	2620.00	-180.00	1	1923
10:28:11	2615.00	2625.00	2615.00	-185.00	3	1922
10:28:08	2615.00	2620.00	2620.00	-180.00	1	1919
10:28:08	2615.00	2620.00	2620.00	-180.00	8	1918
10:28:07	2610.00	2620.00	2620.00	-180.00	1	1910
10:28:03	2605.00	2615.00	2615.00	-185.00	2	1909
10:28:00	2605.00	2615.00	2615.00	-185.00	1	1907
10:27:52	2605.00	2615.00	2615.00	-185.00	1	1906
10:27:52	2605.00	2615.00	2605.00	-195.00	1	1905
10:27:49	2610.00	2615.00	2610.00	-190.00	1	1904
10:27:45	2610.00	2615.00	2615.00	-185.00	1	1903
10:27:38	2605.00	2615.00	2615.00	-185.00	3	1902
10:27:37	2605.00	2615.00	2615.00	-185.00	1	1899
10:27:30	2605.00	2615.00	2615.00	-185.00	1	1898
10:27:23	2605.00	2615.00	2615.00	-185.00	1	1897
10:27:17	2605.00	2615.00	2605.00	-195.00	1	1896
10:27:15	2600.00	2615.00	2615.00	-185.00	1	1895
10:27:14	2600.00	2615.00	2600.00	-200.00	1	1894
10:27:11	2605.00	2615.00	2605.00	-195.00	1	1893
10:27:10	2605.00	2615.00	2605.00	-195.00	3	1892
10:27:10	2605.00	2610.00	2610.00	-190.00	1	1889
10:27:09	2605.00	2610.00	2610.00	-190.00	8	1888
10:27:09	2605.00	2610.00	2610.00	-190.00	1	1880
10:26:45	2605.00	2610.00	2605.00	-195.00	1	1879
10:26:25	2605.00	2610.00	2605.00	-195.00	1	1878
10:26:25	2605.00	2610.00	2605.00	-195.00	1	1877
10:26:16	2605.00	2610.00	2605.00	-195.00	1	1876
10:26:09	2605.00	2610.00	2605.00	-195.00	3	1875
10:26:06	2605.00	2610.00	2605.00	-195.00	1	1872
10:25:30	2605.00	2610.00	2605.00	-195.00	1	1871
10:25:27	2605.00	2610.00	2605.00	-195.00	1	1870
10:25:22	2605.00	2610.00	2605.00	-195.00	1	1869
10:25:14	2605.00	2610.00	2610.00	-190.00	1	1868
10:25:11	2605.00	2610.00	2610.00	-190.00	1	1867
10:25:09	2605.00	2610.00	2605.00	-195.00	1	1866
10:25:08	2605.00	2610.00	2605.00	-195.00	3	1865
10:24:53	2605.00	2610.00	2605.00	-195.00	1	1862
10:24:52	2605.00	2610.00	2610.00	-190.00	1	1861
10:24:07	2610.00	2615.00	2610.00	-190.00	2	1860
10:24:07	2610.00	2615.00	2610.00	-190.00	1	1858
10:24:07	2610.00	2615.00	2610.00	-190.00	1	1857
10:24:07	2610.00	2615.00	2610.00	-190.00	1	1856
10:24:07	2610.00	2615.00	2610.00	-190.00	3	1855
10:24:06	2610.00	2615.00	2610.00	-190.00	1	1852
10:24:01	2610.00	2615.00	2610.00	-190.00	1	1851
10:23:55	2610.00	2615.00	2610.00	-190.00	1	1850
10:23:08	2610.00	2615.00	2610.00	-190.00	1	1849
10:22:40	2610.00	2615.00	2610.00	-190.00	1	1848
10:21:34	2610.00	2615.00	2615.00	-185.00	1	1847
10:20:58	2610.00	2615.00	2610.00	-190.00	1	1846
10:20:50	2610.00	2615.00	2610.00	-190.00	1	1845
10:20:46	2610.00	2615.00	2610.00	-190.00	1	1844
10:20:42	2610.00	2620.00	2610.00	-190.00	1	1843
10:20:31	2610.00	2620.00	2610.00	-190.00	1	1842
10:19:49	2610.00	2620.00	2620.00	-180.00	1	1841
10:19:48	2605.00	2615.00	2615.00	-185.00	8	1840
10:19:48	2610.00	2615.00	2610.00	-190.00	1	1832
10:19:48	2605.00	2615.00	2615.00	-185.00	1	1831
10:19:47	2605.00	2610.00	2610.00	-190.00	3	1830
10:19:41	2605.00	2610.00	2610.00	-190.00	3	1827
10:19:16	2605.00	2610.00	2610.00	-190.00	1	1824
10:19:01	2605.00	2610.00	2605.00	-195.00	1	1823
10:19:00	2605.00	2610.00	2605.00	-195.00	1	1822
10:18:36	2605.00	2615.00	2605.00	-195.00	1	1821
10:18:24	2605.00	2615.00	2605.00	-195.00	1	1820
10:18:24	2605.00	2615.00	2605.00	-195.00	1	1819
10:18:12	2605.00	2615.00	2605.00	-195.00	1	1818
10:17:50	2605.00	2615.00	2605.00	-195.00	1	1817
10:17:50	2605.00	2615.00	2605.00	-195.00	1	1816
10:17:40	2605.00	2610.00	2610.00	-190.00	1	1815
10:17:40	2605.00	2610.00	2610.00	-190.00	1	1814
10:17:39	2605.00	2610.00	2610.00	-190.00	2	1813
10:17:39	2610.00	2615.00	2610.00	-190.00	2	1811
10:17:39	2610.00	2615.00	2610.00	-190.00	1	1809
10:17:32	2605.00	2610.00	2610.00	-190.00	7	1808
10:17:27	2600.00	2605.00	2605.00	-195.00	3	1801
10:17:26	2605.00	2610.00	2605.00	-195.00	1	1798
10:17:26	2600.00	2605.00	2605.00	-195.00	7	1797
10:17:23	2600.00	2605.00	2600.00	-200.00	1	1790
10:17:09	2600.00	2605.00	2600.00	-200.00	1	1789
10:17:00	2605.00	2610.00	2605.00	-195.00	5	1788
10:16:54	2605.00	2610.00	2605.00	-195.00	1	1783
10:16:45	2605.00	2610.00	2605.00	-195.00	1	1782
10:16:36	2605.00	2610.00	2605.00	-195.00	1	1781
10:16:32	2605.00	2615.00	2605.00	-195.00	1	1780
10:16:09	2605.00	2615.00	2605.00	-195.00	1	1779
10:16:02	2605.00	2615.00	2605.00	-195.00	1	1778
10:16:00	2605.00	2615.00	2605.00	-195.00	3	1777
10:15:48	2605.00	2615.00	2605.00	-195.00	1	1774
10:15:24	2605.00	2615.00	2605.00	-195.00	1	1773
10:15:18	2610.00	2615.00	2610.00	-190.00	1	1772
10:14:59	2610.00	2615.00	2610.00	-190.00	1	1771
10:14:50	2610.00	2615.00	2615.00	-185.00	1	1770
10:14:44	2610.00	2620.00	2620.00	-180.00	1	1769
10:14:42	2610.00	2620.00	2610.00	-190.00	1	1768
10:14:41	2610.00	2615.00	2615.00	-185.00	2	1767
10:14:41	2605.00	2610.00	2615.00	-185.00	7	1765
10:14:41	2605.00	2610.00	2610.00	-190.00	1	1758
10:14:41	2605.00	2615.00	2605.00	-195.00	1	1757
10:14:41	2605.00	2615.00	2615.00	-185.00	1	1756
10:14:41	2605.00	2610.00	2610.00	-190.00	1	1755
10:14:41	2605.00	2610.00	2610.00	-190.00	1	1754
10:14:39	2605.00	2615.00	2605.00	-195.00	1	1753
10:14:31	2605.00	2615.00	2605.00	-195.00	1	1752
10:14:27	2605.00	2615.00	2605.00	-195.00	1	1751
10:14:11	2605.00	2615.00	2605.00	-195.00	1	1750
10:14:00	2605.00	2615.00	2605.00	-195.00	3	1749
10:13:58	2610.00	2615.00	2610.00	-190.00	1	1746
10:13:54	2610.00	2615.00	2610.00	-190.00	1	1745
10:13:47	2610.00	2615.00	2610.00	-190.00	1	1744
10:13:40	2610.00	2615.00	2610.00	-190.00	1	1743
10:13:37	2610.00	2615.00	2615.00	-185.00	1	1742
10:13:35	2610.00	2615.00	2610.00	-190.00	1	1741
10:13:30	2610.00	2620.00	2610.00	-190.00	1	1740
10:13:24	2610.00	2620.00	2610.00	-190.00	1	1739
10:13:09	2610.00	2620.00	2610.00	-190.00	1	1738
10:12:45	2610.00	2615.00	2615.00	-185.00	1	1737
10:12:35	2610.00	2620.00	2610.00	-190.00	1	1736
10:12:30	2610.00	2620.00	2610.00	-190.00	1	1735
10:12:30	2610.00	2620.00	2620.00	-180.00	1	1734
10:12:30	2610.00	2615.00	2615.00	-185.00	8	1733
10:12:29	2610.00	2615.00	2610.00	-190.00	2	1725
10:12:24	2610.00	2615.00	2610.00	-190.00	1	1723
10:12:14	2610.00	2615.00	2610.00	-190.00	1	1722
10:12:01	2610.00	2615.00	2615.00	-185.00	1	1721
10:11:55	2610.00	2615.00	2610.00	-190.00	2	1720
10:11:47	2610.00	2615.00	2610.00	-190.00	1	1718
10:11:46	2610.00	2615.00	2610.00	-190.00	1	1717
10:11:39	2610.00	2615.00	2610.00	-190.00	1	1716
10:11:34	2610.00	2615.00	2610.00	-190.00	1	1715
10:11:28	2610.00	2615.00	2610.00	-190.00	1	1714
10:11:18	2610.00	2620.00	2610.00	-190.00	1	1713
10:10:59	2615.00	2620.00	2615.00	-185.00	4	1712
10:10:59	2615.00	2620.00	2615.00	-185.00	1	1708
10:10:58	2615.00	2620.00	2615.00	-185.00	1	1707
10:10:54	2615.00	2620.00	2615.00	-185.00	1	1706
10:10:30	2615.00	2625.00	2625.00	-175.00	1	1705
10:10:30	2620.00	2625.00	2620.00	-180.00	3	1704
10:10:27	2620.00	2625.00	2620.00	-180.00	1	1701
10:10:25	2620.00	2625.00	2620.00	-180.00	1	1700
10:10:20	2615.00	2620.00	2620.00	-180.00	5	1699
10:10:15	2615.00	2620.00	2620.00	-180.00	1	1694
10:10:15	2615.00	2620.00	2615.00	-185.00	1	1693
10:10:15	2610.00	2615.00	2615.00	-185.00	3	1692
10:10:11	2610.00	2615.00	2610.00	-190.00	1	1689
10:10:09	2610.00	2615.00	2610.00	-190.00	1	1688
10:10:08	2610.00	2615.00	2615.00	-185.00	1	1687
10:10:07	2605.00	2610.00	2610.00	-190.00	6	1686
10:10:00	2605.00	2610.00	2605.00	-195.00	3	1680
10:09:45	2605.00	2610.00	2610.00	-190.00	1	1677
10:09:24	2605.00	2615.00	2605.00	-195.00	1	1676
10:09:23	2605.00	2615.00	2605.00	-195.00	1	1675
10:09:09	2605.00	2610.00	2610.00	-190.00	1	1674
10:09:09	2605.00	2610.00	2610.00	-190.00	3	1673
10:09:09	2605.00	2610.00	2605.00	-195.00	1	1670
10:08:56	2605.00	2610.00	2605.00	-195.00	1	1669
10:08:42	2605.00	2610.00	2605.00	-195.00	1	1668
10:08:39	2605.00	2615.00	2605.00	-195.00	1	1667
10:08:34	2605.00	2615.00	2605.00	-195.00	1	1666
10:08:26	2605.00	2615.00	2605.00	-195.00	1	1665
10:07:55	2605.00	2615.00	2605.00	-195.00	1	1664
10:07:54	2605.00	2615.00	2605.00	-195.00	1	1663
10:07:47	2610.00	2615.00	2610.00	-190.00	1	1662
10:07:25	2605.00	2615.00	2615.00	-185.00	1	1661
10:07:25	2605.00	2610.00	2610.00	-190.00	6	1660
10:07:13	2605.00	2610.00	2605.00	-195.00	1	1654
10:07:09	2605.00	2615.00	2605.00	-195.00	1	1653
10:07:03	2605.00	2615.00	2605.00	-195.00	1	1652
10:06:59	2605.00	2615.00	2605.00	-195.00	1	1651
10:06:48	2610.00	2615.00	2610.00	-190.00	3	1650
10:06:46	2610.00	2615.00	2610.00	-190.00	1	1647
10:06:46	2610.00	2615.00	2610.00	-190.00	1	1646
10:06:43	2610.00	2615.00	2610.00	-190.00	1	1645
10:06:34	2610.00	2620.00	2610.00	-190.00	1	1644
10:06:26	2610.00	2620.00	2610.00	-190.00	1	1643
10:06:26	2610.00	2620.00	2620.00	-180.00	2	1642
10:06:24	2610.00	2620.00	2610.00	-190.00	1	1640
10:06:23	2610.00	2615.00	2615.00	-185.00	1	1639
10:06:23	2615.00	2620.00	2615.00	-185.00	1	1638
10:06:10	2610.00	2625.00	2610.00	-190.00	1	1637
10:06:00	2610.00	2625.00	2625.00	-175.00	1	1636
10:06:00	2615.00	2625.00	2615.00	-185.00	3	1635
10:05:56	2615.00	2620.00	2620.00	-180.00	1	1632
10:05:56	2615.00	2620.00	2620.00	-180.00	1	1631
10:05:56	2615.00	2620.00	2620.00	-180.00	1	1630
10:05:56	2615.00	2620.00	2620.00	-180.00	6	1629
10:05:56	2610.00	2615.00	2615.00	-185.00	4	1623
10:05:40	2610.00	2615.00	2615.00	-185.00	1	1619
10:05:40	2615.00	2620.00	2615.00	-185.00	1	1618
10:05:39	2615.00	2620.00	2615.00	-185.00	1	1617
10:05:26	2615.00	2620.00	2615.00	-185.00	1	1616
10:05:26	2615.00	2620.00	2615.00	-185.00	3	1615
10:05:22	2615.00	2620.00	2615.00	-185.00	1	1612
10:05:18	2620.00	2625.00	2620.00	-180.00	1	1611
10:05:09	2620.00	2625.00	2620.00	-180.00	1	1610
10:04:54	2620.00	2630.00	2620.00	-180.00	1	1609
10:04:34	2620.00	2630.00	2620.00	-180.00	1	1608
10:04:27	2625.00	2630.00	2625.00	-175.00	1	1607
10:04:27	2620.00	2630.00	2630.00	-170.00	2	1606
10:04:27	2615.00	2625.00	2625.00	-175.00	6	1604
10:04:12	2615.00	2625.00	2615.00	-185.00	1	1598
10:04:09	2615.00	2625.00	2615.00	-185.00	1	1597
10:03:46	2615.00	2620.00	2615.00	-185.00	1	1596
10:03:41	2615.00	2625.00	2615.00	-185.00	1	1595
10:03:40	2615.00	2625.00	2615.00	-185.00	1	1594
10:03:37	2615.00	2625.00	2615.00	-185.00	1	1593
10:03:24	2615.00	2625.00	2615.00	-185.00	1	1592
10:03:01	2615.00	2625.00	2615.00	-185.00	1	1591
10:02:58	2615.00	2625.00	2615.00	-185.00	1	1590
10:02:39	2615.00	2625.00	2615.00	-185.00	1	1589
10:02:27	2615.00	2620.00	2620.00	-180.00	1	1588
10:02:18	2620.00	2625.00	2620.00	-180.00	1	1587
10:02:11	2615.00	2630.00	2615.00	-185.00	1	1586
10:02:10	2620.00	2630.00	2620.00	-180.00	1	1585
10:02:09	2620.00	2630.00	2620.00	-180.00	1	1584
10:02:05	2620.00	2630.00	2630.00	-170.00	1	1583
10:02:05	2620.00	2630.00	2620.00	-180.00	1	1582
10:02:05	2620.00	2625.00	2625.00	-175.00	5	1581
10:02:03	2620.00	2625.00	2620.00	-180.00	1	1576
10:02:03	2620.00	2625.00	2620.00	-180.00	1	1575
10:02:03	2620.00	2625.00	2625.00	-175.00	1	1574
10:02:03	2625.00	2630.00	2625.00	-175.00	2	1573
10:02:01	2625.00	2630.00	2630.00	-170.00	1	1571
10:02:01	2625.00	2630.00	2625.00	-175.00	1	1570
10:02:01	2625.00	2630.00	2625.00	-175.00	1	1569
10:01:54	2625.00	2630.00	2625.00	-175.00	1	1568
10:01:54	2625.00	2630.00	2625.00	-175.00	3	1567
10:01:54	2625.00	2630.00	2625.00	-175.00	1	1564
10:01:50	2625.00	2630.00	2625.00	-175.00	1	1563
10:01:28	2630.00	2635.00	2630.00	-170.00	1	1562
10:01:22	2630.00	2635.00	2630.00	-170.00	1	1561
10:01:09	2625.00	2635.00	2625.00	-175.00	1	1560
10:01:07	2625.00	2635.00	2635.00	-165.00	1	1559
10:01:04	2630.00	2635.00	2630.00	-170.00	1	1558
10:01:02	2630.00	2635.00	2630.00	-170.00	1	1557
10:00:35	2625.00	2635.00	2635.00	-165.00	1	1556
10:00:34	2625.00	2635.00	2625.00	-175.00	1	1555
10:00:27	2625.00	2635.00	2635.00	-165.00	1	1554
10:00:25	2625.00	2635.00	2635.00	-165.00	1	1553
10:00:25	2630.00	2635.00	2630.00	-170.00	4	1552
10:00:25	2620.00	2630.00	2630.00	-170.00	6	1548
10:00:24	2620.00	2630.00	2620.00	-180.00	1	1542
10:00:24	2620.00	2630.00	2620.00	-180.00	1	1541
10:00:21	2625.00	2630.00	2625.00	-175.00	1	1540
10:00:21	2625.00	2630.00	2625.00	-175.00	1	1539
10:00:21	2625.00	2630.00	2630.00	-170.00	1	1538
10:00:21	2620.00	2625.00	2625.00	-175.00	8	1537
10:00:18	2620.00	2625.00	2620.00	-180.00	1	1529
10:00:14	2615.00	2620.00	2620.00	-180.00	1	1528
10:00:11	2615.00	2620.00	2620.00	-180.00	1	1527
10:00:06	2615.00	2620.00	2620.00	-180.00	1	1526
10:00:05	2615.00	2620.00	2620.00	-180.00	1	1525
10:00:05	2605.00	2615.00	2615.00	-185.00	2	1524
10:00:04	2610.00	2615.00	2610.00	-190.00	1	1522
10:00:04	2605.00	2610.00	2610.00	-190.00	1	1521
10:00:04	2605.00	2610.00	2610.00	-190.00	2	1520
09:59:59	2605.00	2615.00	2615.00	-185.00	1	1518
09:59:52	2610.00	2615.00	2610.00	-190.00	1	1517
09:59:52	2600.00	2610.00	2610.00	-190.00	4	1516
09:59:45	2605.00	2615.00	2605.00	-195.00	1	1512
09:59:39	2605.00	2615.00	2605.00	-195.00	1	1511
09:59:28	2605.00	2610.00	2605.00	-195.00	1	1510
09:59:27	2605.00	2610.00	2610.00	-190.00	1	1509
09:59:22	2605.00	2610.00	2610.00	-190.00	1	1508
09:59:18	2605.00	2615.00	2605.00	-195.00	1	1507
09:59:03	2610.00	2620.00	2610.00	-190.00	1	1506
09:59:02	2610.00	2620.00	2610.00	-190.00	1	1505
09:58:57	2610.00	2620.00	2620.00	-180.00	1	1504
09:58:57	2610.00	2620.00	2610.00	-190.00	1	1503
09:58:54	2610.00	2620.00	2610.00	-190.00	1	1502
09:58:52	2605.00	2615.00	2615.00	-185.00	1	1501
09:58:52	2600.00	2610.00	2610.00	-190.00	12	1500
09:58:27	2600.00	2605.00	2605.00	-195.00	1	1488
09:58:20	2595.00	2600.00	2600.00	-200.00	1	1487
09:58:19	2595.00	2600.00	2600.00	-200.00	1	1486
09:58:19	2590.00	2595.00	2595.00	-205.00	4	1485
09:58:14	2585.00	2595.00	2585.00	-215.00	1	1481
09:58:09	2590.00	2595.00	2590.00	-210.00	1	1480
09:58:09	2590.00	2595.00	2590.00	-210.00	1	1479
09:58:09	2590.00	2595.00	2590.00	-210.00	1	1478
09:57:37	2585.00	2590.00	2590.00	-210.00	1	1477
09:57:37	2585.00	2590.00	2590.00	-210.00	1	1476
09:57:37	2585.00	2590.00	2590.00	-210.00	4	1475
09:57:34	2585.00	2590.00	2585.00	-215.00	1	1471
09:57:29	2585.00	2590.00	2585.00	-215.00	1	1470
09:57:24	2585.00	2590.00	2585.00	-215.00	1	1469
09:57:21	2585.00	2595.00	2585.00	-215.00	1	1468
09:57:06	2585.00	2595.00	2585.00	-215.00	1	1467
09:56:56	2585.00	2595.00	2585.00	-215.00	1	1466
09:56:41	2590.00	2595.00	2590.00	-210.00	1	1465
09:56:39	2590.00	2595.00	2595.00	-205.00	1	1464
09:56:39	2590.00	2595.00	2590.00	-210.00	1	1463
09:56:38	2590.00	2595.00	2595.00	-205.00	1	1462
09:56:36	2590.00	2595.00	2595.00	-205.00	1	1461
09:56:33	2590.00	2595.00	2590.00	-210.00	1	1460
09:56:21	2585.00	2590.00	2590.00	-210.00	1	1459
09:56:15	2580.00	2585.00	2585.00	-215.00	1	1458
09:56:15	2580.00	2585.00	2585.00	-215.00	1	1457
09:56:04	2580.00	2585.00	2585.00	-215.00	1	1456
09:55:54	2580.00	2590.00	2580.00	-220.00	1	1455
09:55:54	2585.00	2595.00	2585.00	-215.00	1	1454
09:55:54	2585.00	2595.00	2585.00	-215.00	1	1453
09:55:44	2585.00	2595.00	2585.00	-215.00	1	1452
09:55:30	2595.00	2600.00	2595.00	-205.00	1	1451
09:55:29	2595.00	2605.00	2595.00	-205.00	1	1450
09:55:29	2600.00	2605.00	2600.00	-200.00	1	1449
09:55:28	2595.00	2605.00	2605.00	-195.00	1	1448
09:55:28	2600.00	2605.00	2600.00	-200.00	4	1447
09:55:28	2595.00	2600.00	2600.00	-200.00	2	1443
09:55:25	2595.00	2600.00	2600.00	-200.00	1	1441
09:55:25	2595.00	2600.00	2600.00	-200.00	2	1440
09:55:25	2595.00	2600.00	2600.00	-200.00	6	1438
09:55:18	2595.00	2600.00	2595.00	-205.00	1	1432
09:55:15	2590.00	2595.00	2595.00	-205.00	7	1431
09:55:09	2590.00	2595.00	2595.00	-205.00	1	1424
09:55:09	2580.00	2590.00	2590.00	-210.00	4	1423
09:55:09	2585.00	2590.00	2585.00	-215.00	1	1419
09:55:02	2585.00	2590.00	2590.00	-210.00	1	1418
09:55:01	2580.00	2585.00	2585.00	-215.00	4	1417
09:55:01	2570.00	2580.00	2580.00	-220.00	4	1413
09:55:00	2570.00	2580.00	2570.00	-230.00	1	1409
09:54:57	2570.00	2585.00	2570.00	-230.00	1	1408
09:54:53	2570.00	2575.00	2575.00	-225.00	1	1407
09:54:53	2575.00	2580.00	2575.00	-225.00	1	1406
09:54:53	2575.00	2585.00	2585.00	-215.00	1	1405
09:54:53	2575.00	2585.00	2575.00	-225.00	5	1404
09:54:44	2575.00	2580.00	2580.00	-220.00	5	1399
09:54:44	2575.00	2580.00	2580.00	-220.00	1	1394
09:54:44	2575.00	2580.00	2575.00	-225.00	1	1393
09:54:39	2575.00	2580.00	2575.00	-225.00	1	1392
09:54:25	2575.00	2580.00	2575.00	-225.00	1	1391
09:54:25	2575.00	2580.00	2575.00	-225.00	1	1390
09:54:24	2575.00	2580.00	2575.00	-225.00	1	1389
09:54:22	2575.00	2580.00	2575.00	-225.00	1	1388
09:54:09	2575.00	2580.00	2575.00	-225.00	1	1387
09:54:09	2575.00	2580.00	2575.00	-225.00	1	1386
09:54:09	2580.00	2585.00	2580.00	-220.00	2	1385
09:54:09	2580.00	2585.00	2580.00	-220.00	3	1383
09:54:09	2580.00	2585.00	2580.00	-220.00	1	1380
09:54:09	2580.00	2585.00	2580.00	-220.00	11	1379
09:54:09	2580.00	2585.00	2580.00	-220.00	1	1368
09:53:44	2580.00	2585.00	2580.00	-220.00	1	1367
09:53:39	2580.00	2585.00	2580.00	-220.00	1	1366
09:53:33	2580.00	2585.00	2580.00	-220.00	1	1365
09:53:20	2580.00	2590.00	2580.00	-220.00	1	1364
09:52:54	2580.00	2590.00	2580.00	-220.00	1	1363
09:52:46	2580.00	2590.00	2580.00	-220.00	1	1362
09:52:33	2590.00	2595.00	2590.00	-210.00	2	1361
09:52:33	2590.00	2595.00	2590.00	-210.00	1	1359
09:52:22	2590.00	2595.00	2590.00	-210.00	1	1358
09:52:13	2590.00	2595.00	2590.00	-210.00	1	1357
09:52:13	2580.00	2590.00	2590.00	-210.00	6	1356
09:52:09	2580.00	2590.00	2580.00	-220.00	1	1350
09:51:59	2585.00	2590.00	2585.00	-215.00	1	1349
09:51:44	2580.00	2590.00	2580.00	-220.00	1	1348
09:51:24	2580.00	2590.00	2580.00	-220.00	1	1347
09:50:59	2585.00	2590.00	2585.00	-215.00	1	1346
09:50:56	2580.00	2595.00	2580.00	-220.00	1	1345
09:50:55	2585.00	2595.00	2585.00	-215.00	1	1344
09:50:55	2590.00	2595.00	2590.00	-210.00	1	1343
09:50:55	2580.00	2590.00	2590.00	-210.00	9	1342
09:50:42	2585.00	2590.00	2585.00	-215.00	1	1333
09:50:39	2585.00	2590.00	2585.00	-215.00	1	1332
09:50:37	2575.00	2585.00	2585.00	-215.00	9	1331
09:50:22	2580.00	2585.00	2580.00	-220.00	1	1322
09:50:22	2580.00	2585.00	2580.00	-220.00	1	1321
09:50:15	2565.00	2580.00	2580.00	-220.00	8	1320
09:50:11	2575.00	2580.00	2575.00	-225.00	1	1312
09:50:09	2575.00	2580.00	2575.00	-225.00	1	1311
09:50:05	2575.00	2580.00	2575.00	-225.00	1	1310
09:50:03	2560.00	2575.00	2575.00	-225.00	7	1309
09:50:00	2565.00	2575.00	2565.00	-235.00	1	1302
09:49:57	2565.00	2575.00	2575.00	-225.00	1	1301
09:49:57	2560.00	2570.00	2570.00	-230.00	9	1300
09:49:54	2560.00	2570.00	2560.00	-240.00	1	1291
09:49:38	2560.00	2570.00	2560.00	-240.00	1	1290
09:49:27	2560.00	2565.00	2565.00	-235.00	1	1289
09:49:27	2560.00	2565.00	2565.00	-235.00	5	1288
09:49:20	2560.00	2570.00	2560.00	-240.00	1	1283
09:49:09	2560.00	2570.00	2560.00	-240.00	1	1282
09:48:32	2560.00	2570.00	2560.00	-240.00	1	1281
09:48:24	2560.00	2575.00	2560.00	-240.00	1	1280
09:48:23	2565.00	2575.00	2565.00	-235.00	3	1279
09:48:06	2560.00	2570.00	2570.00	-230.00	2	1276
09:48:00	2560.00	2570.00	2570.00	-230.00	1	1274
09:47:58	2560.00	2565.00	2565.00	-235.00	1	1273
09:47:58	2555.00	2565.00	2565.00	-235.00	3	1272
09:47:47	2555.00	2565.00	2555.00	-245.00	1	1269
09:47:47	2555.00	2560.00	2560.00	-240.00	8	1268
09:47:43	2555.00	2565.00	2555.00	-245.00	1	1260
09:47:39	2560.00	2570.00	2560.00	-240.00	1	1259
09:47:39	2555.00	2570.00	2555.00	-245.00	1	1258
09:47:38	2555.00	2570.00	2555.00	-245.00	1	1257
09:47:33	2560.00	2570.00	2560.00	-240.00	1	1256
09:47:33	2560.00	2565.00	2565.00	-235.00	5	1255
09:47:29	2560.00	2565.00	2560.00	-240.00	1	1250
09:47:18	2560.00	2570.00	2555.00	-245.00	4	1249
09:47:18	2560.00	2570.00	2560.00	-240.00	1	1245
09:47:12	2560.00	2570.00	2560.00	-240.00	1	1244
09:46:56	2560.00	2570.00	2560.00	-240.00	1	1243
09:46:55	2565.00	2570.00	2565.00	-235.00	1	1242
09:46:54	2565.00	2570.00	2565.00	-235.00	1	1241
09:46:49	2565.00	2570.00	2565.00	-235.00	1	1240
09:46:47	2565.00	2570.00	2565.00	-235.00	1	1239
09:46:30	2565.00	2575.00	2565.00	-235.00	2	1238
09:46:30	2565.00	2575.00	2565.00	-235.00	1	1236
09:46:23	2565.00	2575.00	2565.00	-235.00	1	1235
09:46:09	2565.00	2580.00	2565.00	-235.00	1	1234
09:46:08	2565.00	2580.00	2565.00	-235.00	1	1233
09:46:00	2565.00	2580.00	2565.00	-235.00	1	1232
09:45:47	2565.00	2580.00	2565.00	-235.00	1	1231
09:45:47	2565.00	2580.00	2565.00	-235.00	5	1230
09:45:24	2570.00	2580.00	2570.00	-230.00	2	1225
09:45:24	2570.00	2580.00	2570.00	-230.00	1	1223
09:45:19	2570.00	2580.00	2570.00	-230.00	1	1222
09:45:16	2570.00	2580.00	2570.00	-230.00	1	1221
09:44:39	2570.00	2580.00	2570.00	-230.00	1	1220
09:44:34	2565.00	2575.00	2575.00	-225.00	2	1219
09:44:34	2560.00	2570.00	2570.00	-230.00	3	1217
09:44:34	2560.00	2570.00	2570.00	-230.00	4	1214
09:44:31	2560.00	2570.00	2560.00	-240.00	1	1210
09:44:16	2560.00	2570.00	2560.00	-240.00	1	1209
09:44:16	2565.00	2575.00	2560.00	-240.00	1	1208
09:44:16	2565.00	2575.00	2565.00	-235.00	4	1207
09:44:13	2565.00	2575.00	2575.00	-225.00	1	1203
09:43:54	2565.00	2575.00	2565.00	-235.00	1	1202
09:43:44	2575.00	2585.00	2575.00	-225.00	1	1201
09:43:41	2575.00	2585.00	2575.00	-225.00	1	1200
09:43:26	2575.00	2585.00	2575.00	-225.00	1	1199
09:43:22	2575.00	2585.00	2575.00	-225.00	1	1198
09:43:09	2580.00	2585.00	2580.00	-220.00	1	1197
09:42:55	2580.00	2590.00	2580.00	-220.00	1	1196
09:42:54	2580.00	2590.00	2580.00	-220.00	1	1195
09:42:45	2580.00	2585.00	2585.00	-215.00	1	1194
09:42:45	2585.00	2590.00	2585.00	-215.00	3	1193
09:42:45	2585.00	2590.00	2585.00	-215.00	5	1190
09:42:25	2585.00	2590.00	2590.00	-210.00	1	1185
09:42:24	2585.00	2590.00	2585.00	-215.00	1	1184
09:42:09	2575.00	2585.00	2585.00	-215.00	1	1183
09:42:07	2580.00	2585.00	2580.00	-220.00	1	1182
09:42:06	2575.00	2585.00	2585.00	-215.00	1	1181
09:42:06	2575.00	2580.00	2580.00	-220.00	5	1180
09:42:06	2575.00	2580.00	2580.00	-220.00	1	1175
09:42:06	2575.00	2580.00	2580.00	-220.00	6	1174
09:42:06	2565.00	2575.00	2575.00	-225.00	6	1168
09:42:06	2565.00	2575.00	2575.00	-225.00	1	1162
09:42:06	2565.00	2575.00	2575.00	-225.00	1	1161
09:42:05	2565.00	2575.00	2565.00	-235.00	1	1160
09:42:00	2565.00	2570.00	2570.00	-230.00	1	1159
09:42:00	2565.00	2570.00	2570.00	-230.00	1	1158
09:42:00	2565.00	2570.00	2570.00	-230.00	3	1157
09:42:00	2565.00	2570.00	2570.00	-230.00	1	1154
09:42:00	2555.00	2565.00	2565.00	-235.00	6	1153
09:41:56	2555.00	2565.00	2555.00	-245.00	1	1147
09:41:53	2560.00	2565.00	2565.00	-235.00	1	1146
09:41:53	2555.00	2560.00	2560.00	-240.00	5	1145
09:41:41	2555.00	2560.00	2560.00	-240.00	2	1140
09:41:39	2550.00	2560.00	2550.00	-250.00	1	1138
09:41:39	2550.00	2560.00	2550.00	-250.00	1	1137
09:41:35	2550.00	2555.00	2555.00	-245.00	2	1136
09:41:35	2550.00	2555.00	2555.00	-245.00	1	1134
09:41:35	2550.00	2555.00	2555.00	-245.00	2	1133
09:41:35	2550.00	2555.00	2555.00	-245.00	1	1131
09:41:35	2550.00	2555.00	2555.00	-245.00	1	1130
09:41:23	2550.00	2555.00	2550.00	-250.00	1	1129
09:41:22	2550.00	2555.00	2550.00	-250.00	1	1128
09:41:22	2550.00	2555.00	2550.00	-250.00	1	1127
09:41:19	2550.00	2555.00	2550.00	-250.00	1	1126
09:41:15	2545.00	2550.00	2550.00	-250.00	1	1125
09:41:14	2545.00	2550.00	2550.00	-250.00	3	1124
09:41:14	2545.00	2550.00	2550.00	-250.00	6	1121
09:41:14	2550.00	2555.00	2545.00	-255.00	3	1115
09:41:14	2550.00	2555.00	2550.00	-250.00	2	1112
09:41:13	2550.00	2555.00	2550.00	-250.00	1	1110
09:41:12	2550.00	2555.00	2550.00	-250.00	1	1109
09:41:11	2550.00	2555.00	2550.00	-250.00	1	1108
09:41:04	2550.00	2555.00	2550.00	-250.00	1	1107
09:41:01	2555.00	2560.00	2555.00	-245.00	1	1106
09:40:54	2555.00	2560.00	2555.00	-245.00	1	1105
09:40:52	2555.00	2560.00	2555.00	-245.00	1	1104
09:40:44	2555.00	2560.00	2555.00	-245.00	1	1103
09:40:35	2550.00	2555.00	2555.00	-245.00	1	1102
09:40:32	2555.00	2560.00	2555.00	-245.00	1	1101
09:40:31	2550.00	2560.00	2550.00	-250.00	1	1100
09:40:28	2555.00	2560.00	2550.00	-250.00	1	1099
09:40:28	2555.00	2560.00	2555.00	-245.00	1	1098
09:40:28	2555.00	2560.00	2555.00	-245.00	1	1097
09:40:28	2550.00	2555.00	2555.00	-245.00	1	1096
09:40:28	2550.00	2555.00	2555.00	-245.00	3	1095
09:40:21	2550.00	2555.00	2550.00	-250.00	1	1092
09:40:16	2550.00	2555.00	2550.00	-250.00	1	1091
09:40:15	2550.00	2555.00	2555.00	-245.00	1	1090
09:40:15	2555.00	2560.00	2555.00	-245.00	4	1089
09:40:14	2555.00	2560.00	2555.00	-245.00	1	1085
09:40:09	2560.00	2565.00	2560.00	-240.00	1	1084
09:40:04	2560.00	2565.00	2560.00	-240.00	1	1083
09:40:03	2560.00	2565.00	2560.00	-240.00	5	1082
09:39:59	2560.00	2565.00	2560.00	-240.00	2	1077
09:39:43	2565.00	2570.00	2560.00	-240.00	3	1075
09:39:43	2565.00	2570.00	2565.00	-235.00	2	1072
09:39:42	2565.00	2570.00	2565.00	-235.00	1	1070
09:39:32	2565.00	2570.00	2570.00	-230.00	1	1069
09:39:32	2565.00	2570.00	2570.00	-230.00	1	1068
09:39:32	2560.00	2565.00	2565.00	-235.00	5	1067
09:39:24	2560.00	2565.00	2560.00	-240.00	1	1062
09:39:16	2565.00	2570.00	2565.00	-235.00	1	1061
09:38:55	2565.00	2575.00	2565.00	-235.00	1	1060
09:38:55	2570.00	2575.00	2570.00	-230.00	1	1059
09:38:39	2570.00	2575.00	2570.00	-230.00	1	1058
09:38:31	2570.00	2575.00	2570.00	-230.00	1	1057
09:38:31	2570.00	2575.00	2575.00	-225.00	1	1056
09:38:31	2565.00	2570.00	2570.00	-230.00	2	1055
09:38:31	2570.00	2575.00	2570.00	-230.00	3	1053
09:38:25	2570.00	2575.00	2570.00	-230.00	1	1050
09:38:22	2570.00	2575.00	2570.00	-230.00	1	1049
09:38:21	2565.00	2570.00	2570.00	-230.00	3	1048
09:38:18	2565.00	2570.00	2565.00	-235.00	1	1045
09:38:16	2565.00	2570.00	2570.00	-230.00	2	1044
09:38:13	2565.00	2570.00	2570.00	-230.00	1	1042
09:38:13	2565.00	2570.00	2565.00	-235.00	2	1041
09:38:12	2570.00	2575.00	2565.00	-235.00	1	1039
09:38:12	2570.00	2575.00	2570.00	-230.00	4	1038
09:38:10	2570.00	2575.00	2570.00	-230.00	1	1034
09:38:07	2570.00	2575.00	2570.00	-230.00	1	1033
09:38:07	2575.00	2580.00	2575.00	-225.00	1	1032
09:38:05	2570.00	2575.00	2575.00	-225.00	1	1031
09:38:05	2570.00	2580.00	2580.00	-220.00	1	1030
09:38:05	2575.00	2580.00	2575.00	-225.00	1	1029
09:38:05	2570.00	2575.00	2575.00	-225.00	11	1028
09:38:04	2575.00	2580.00	2575.00	-225.00	2	1017
09:38:04	2575.00	2580.00	2575.00	-225.00	1	1015
09:38:04	2575.00	2580.00	2575.00	-225.00	1	1014
09:38:00	2575.00	2580.00	2575.00	-225.00	1	1013
09:37:59	2575.00	2585.00	2575.00	-225.00	1	1012
09:37:55	2575.00	2585.00	2575.00	-225.00	2	1011
09:37:54	2575.00	2585.00	2575.00	-225.00	1	1009
09:37:52	2575.00	2585.00	2575.00	-225.00	1	1008
09:37:49	2580.00	2585.00	2575.00	-225.00	1	1007
09:37:49	2580.00	2585.00	2580.00	-220.00	1	1006
09:37:48	2580.00	2585.00	2580.00	-220.00	1	1005
09:37:46	2580.00	2585.00	2580.00	-220.00	1	1004
09:37:36	2575.00	2580.00	2580.00	-220.00	1	1003
09:37:32	2575.00	2585.00	2585.00	-215.00	1	1002
09:37:32	2575.00	2580.00	2580.00	-220.00	3	1001
09:37:25	2570.00	2575.00	2575.00	-225.00	1	998
09:37:25	2570.00	2575.00	2575.00	-225.00	1	997
09:37:24	2575.00	2580.00	2575.00	-225.00	1	996
09:37:23	2570.00	2575.00	2575.00	-225.00	1	995
09:37:21	2570.00	2575.00	2575.00	-225.00	1	994
09:37:20	2570.00	2580.00	2580.00	-220.00	1	993
09:37:18	2570.00	2580.00	2580.00	-220.00	1	992
09:37:18	2575.00	2580.00	2575.00	-225.00	1	991
09:37:17	2575.00	2580.00	2575.00	-225.00	1	990
09:37:13	2575.00	2580.00	2575.00	-225.00	1	989
09:37:13	2575.00	2580.00	2575.00	-225.00	1	988
09:37:09	2575.00	2580.00	2580.00	-220.00	2	987
09:37:09	2575.00	2580.00	2575.00	-225.00	1	985
09:37:08	2575.00	2580.00	2575.00	-225.00	1	984
09:37:07	2575.00	2580.00	2580.00	-220.00	4	983
09:37:07	2575.00	2580.00	2580.00	-220.00	3	979
09:37:07	2570.00	2575.00	2575.00	-225.00	1	976
09:37:07	2570.00	2575.00	2570.00	-230.00	1	975
09:37:07	2570.00	2575.00	2575.00	-225.00	2	974
09:37:07	2570.00	2575.00	2575.00	-225.00	1	972
09:37:07	2570.00	2575.00	2570.00	-230.00	1	971
09:37:07	2575.00	2580.00	2575.00	-225.00	2	970
09:37:06	2580.00	2585.00	2580.00	-220.00	6	968
09:37:06	2580.00	2585.00	2580.00	-220.00	1	962
09:37:01	2580.00	2585.00	2580.00	-220.00	1	961
09:36:54	2580.00	2585.00	2580.00	-220.00	1	960
09:36:54	2580.00	2585.00	2580.00	-220.00	1	959
09:36:54	2585.00	2590.00	2585.00	-215.00	4	958
09:36:42	2585.00	2590.00	2585.00	-215.00	1	954
09:36:41	2585.00	2590.00	2585.00	-215.00	1	953
09:36:40	2585.00	2590.00	2585.00	-215.00	1	952
09:36:40	2590.00	2595.00	2590.00	-210.00	9	951
09:36:40	2590.00	2595.00	2590.00	-210.00	1	942
09:36:39	2590.00	2595.00	2590.00	-210.00	1	941
09:36:39	2590.00	2595.00	2590.00	-210.00	5	940
09:36:31	2590.00	2595.00	2590.00	-210.00	1	935
09:36:29	2590.00	2595.00	2590.00	-210.00	1	934
09:36:24	2590.00	2595.00	2590.00	-210.00	1	933
09:36:24	2590.00	2595.00	2590.00	-210.00	1	932
09:36:20	2590.00	2595.00	2590.00	-210.00	1	931
09:36:19	2590.00	2595.00	2590.00	-210.00	1	930
09:36:19	2595.00	2600.00	2595.00	-205.00	2	929
09:36:09	2595.00	2600.00	2595.00	-205.00	1	927
09:35:59	2595.00	2600.00	2595.00	-205.00	1	926
09:35:52	2595.00	2600.00	2595.00	-205.00	1	925
09:35:48	2595.00	2600.00	2595.00	-205.00	1	924
09:35:45	2595.00	2600.00	2595.00	-205.00	1	923
09:35:45	2595.00	2600.00	2595.00	-205.00	1	922
09:35:43	2595.00	2600.00	2595.00	-205.00	3	921
09:35:43	2600.00	2605.00	2600.00	-200.00	5	918
09:35:43	2600.00	2605.00	2600.00	-200.00	7	913
09:35:43	2600.00	2605.00	2600.00	-200.00	3	906
09:35:43	2600.00	2605.00	2600.00	-200.00	6	903
09:35:43	2600.00	2605.00	2600.00	-200.00	1	897
09:35:43	2600.00	2605.00	2600.00	-200.00	1	896
09:35:43	2600.00	2605.00	2600.00	-200.00	4	895
09:35:42	2600.00	2605.00	2600.00	-200.00	1	891
09:35:39	2600.00	2605.00	2600.00	-200.00	1	890
09:35:34	2600.00	2605.00	2605.00	-195.00	1	889
09:35:27	2605.00	2610.00	2605.00	-195.00	1	888
09:35:25	2600.00	2610.00	2600.00	-200.00	1	887
09:35:24	2605.00	2610.00	2605.00	-195.00	1	886
09:35:24	2605.00	2610.00	2605.00	-195.00	5	885
09:35:10	2605.00	2610.00	2605.00	-195.00	1	880
09:35:10	2605.00	2610.00	2605.00	-195.00	5	879
09:34:54	2605.00	2615.00	2605.00	-195.00	1	874
09:34:54	2605.00	2615.00	2605.00	-195.00	1	873
09:34:53	2610.00	2615.00	2610.00	-190.00	2	872
09:34:40	2605.00	2615.00	2605.00	-195.00	1	870
09:34:40	2605.00	2615.00	2605.00	-195.00	1	869
09:34:40	2605.00	2615.00	2605.00	-195.00	1	868
09:34:16	2605.00	2615.00	2615.00	-185.00	1	867
09:34:09	2605.00	2615.00	2605.00	-195.00	1	866
09:34:06	2605.00	2615.00	2605.00	-195.00	1	865
09:33:58	2605.00	2615.00	2605.00	-195.00	1	864
09:33:49	2610.00	2615.00	2610.00	-190.00	1	863
09:33:48	2605.00	2615.00	2615.00	-185.00	1	862
09:33:47	2610.00	2615.00	2610.00	-190.00	1	861
09:33:39	2610.00	2620.00	2605.00	-195.00	1	860
09:33:39	2610.00	2620.00	2610.00	-190.00	4	859
09:33:28	2610.00	2620.00	2610.00	-190.00	1	855
09:33:26	2610.00	2620.00	2610.00	-190.00	1	854
09:33:24	2610.00	2620.00	2610.00	-190.00	1	853
09:33:24	2610.00	2620.00	2610.00	-190.00	1	852
09:33:20	2610.00	2620.00	2610.00	-190.00	1	851
09:33:18	2610.00	2620.00	2610.00	-190.00	1	850
09:32:51	2610.00	2620.00	2610.00	-190.00	1	849
09:32:46	2610.00	2615.00	2615.00	-185.00	6	848
09:32:45	2605.00	2615.00	2615.00	-185.00	1	842
09:32:45	2605.00	2610.00	2610.00	-190.00	6	841
09:32:40	2600.00	2610.00	2610.00	-190.00	1	835
09:32:40	2600.00	2605.00	2610.00	-190.00	3	834
09:32:40	2600.00	2605.00	2605.00	-195.00	7	831
09:32:39	2605.00	2610.00	2605.00	-195.00	1	824
09:32:39	2605.00	2610.00	2605.00	-195.00	1	823
09:32:35	2605.00	2610.00	2610.00	-190.00	1	822
09:32:34	2605.00	2610.00	2605.00	-195.00	1	821
09:32:34	2605.00	2610.00	2605.00	-195.00	2	820
09:32:33	2605.00	2610.00	2605.00	-195.00	1	818
09:32:33	2605.00	2610.00	2605.00	-195.00	1	817
09:32:33	2600.00	2605.00	2605.00	-195.00	4	816
09:32:33	2605.00	2610.00	2605.00	-195.00	8	812
09:32:33	2605.00	2610.00	2605.00	-195.00	1	804
09:32:30	2605.00	2610.00	2605.00	-195.00	1	803
09:32:15	2605.00	2610.00	2605.00	-195.00	5	802
09:32:15	2605.00	2610.00	2605.00	-195.00	1	797
09:32:14	2605.00	2610.00	2610.00	-190.00	1	796
09:32:12	2605.00	2610.00	2610.00	-190.00	1	795
09:31:54	2605.00	2610.00	2605.00	-195.00	1	794
09:31:44	2610.00	2615.00	2610.00	-190.00	1	793
09:31:42	2610.00	2615.00	2610.00	-190.00	1	792
09:31:42	2610.00	2615.00	2610.00	-190.00	1	791
09:31:40	2610.00	2615.00	2610.00	-190.00	2	790
09:31:40	2615.00	2620.00	2615.00	-185.00	9	788
09:31:40	2615.00	2620.00	2615.00	-185.00	2	779
09:31:36	2615.00	2620.00	2615.00	-185.00	1	777
09:31:36	2620.00	2625.00	2620.00	-180.00	1	776
09:31:36	2620.00	2625.00	2620.00	-180.00	5	775
09:31:36	2620.00	2625.00	2620.00	-180.00	4	770
09:31:27	2620.00	2635.00	2635.00	-165.00	1	766
09:31:27	2630.00	2635.00	2630.00	-170.00	5	765
09:31:27	2630.00	2635.00	2630.00	-170.00	1	760
09:31:27	2630.00	2635.00	2630.00	-170.00	1	759
09:31:26	2630.00	2635.00	2630.00	-170.00	1	758
09:31:26	2620.00	2630.00	2630.00	-170.00	3	757
09:31:12	2620.00	2630.00	2630.00	-170.00	1	754
09:31:09	2620.00	2630.00	2620.00	-180.00	1	753
09:31:04	2620.00	2630.00	2630.00	-170.00	1	752
09:31:04	2620.00	2630.00	2620.00	-180.00	1	751
09:30:54	2620.00	2630.00	2620.00	-180.00	1	750
09:30:50	2625.00	2630.00	2625.00	-175.00	1	749
09:30:46	2620.00	2630.00	2630.00	-170.00	1	748
09:30:46	2620.00	2625.00	2625.00	-175.00	5	747
09:30:46	2620.00	2625.00	2625.00	-175.00	2	742
09:30:46	2615.00	2625.00	2625.00	-175.00	1	740
09:30:39	2615.00	2625.00	2625.00	-175.00	1	739
09:30:24	2615.00	2625.00	2615.00	-185.00	1	738
09:30:08	2620.00	2625.00	2620.00	-180.00	1	737
09:30:05	2615.00	2625.00	2615.00	-185.00	1	736
09:29:57	2615.00	2625.00	2615.00	-185.00	1	735
09:29:47	2615.00	2625.00	2615.00	-185.00	1	734
09:29:47	2615.00	2625.00	2625.00	-175.00	1	733
09:29:47	2615.00	2625.00	2625.00	-175.00	1	732
09:29:47	2615.00	2625.00	2615.00	-185.00	1	731
09:29:45	2615.00	2625.00	2625.00	-175.00	1	730
09:29:45	2610.00	2620.00	2620.00	-180.00	5	729
09:29:45	2610.00	2615.00	2615.00	-185.00	1	724
09:29:43	2610.00	2620.00	2610.00	-190.00	1	723
09:29:41	2610.00	2620.00	2620.00	-180.00	1	722
09:29:39	2610.00	2620.00	2620.00	-180.00	1	721
09:29:39	2610.00	2620.00	2610.00	-190.00	1	720
09:29:17	2615.00	2620.00	2615.00	-185.00	1	719
09:29:10	2615.00	2620.00	2615.00	-185.00	1	718
09:28:54	2615.00	2625.00	2615.00	-185.00	1	717
09:28:50	2615.00	2620.00	2620.00	-180.00	3	716
09:28:42	2610.00	2625.00	2610.00	-190.00	1	713
09:28:34	2610.00	2620.00	2620.00	-180.00	1	712
09:28:34	2615.00	2620.00	2615.00	-185.00	1	711
09:28:29	2610.00	2625.00	2610.00	-190.00	1	710
09:28:09	2615.00	2625.00	2615.00	-185.00	1	709
09:28:00	2610.00	2620.00	2620.00	-180.00	1	708
09:27:42	2605.00	2620.00	2605.00	-195.00	1	707
09:27:41	2610.00	2620.00	2610.00	-190.00	1	706
09:27:40	2610.00	2620.00	2610.00	-190.00	8	705
09:27:35	2610.00	2615.00	2615.00	-185.00	1	697
09:27:35	2610.00	2615.00	2615.00	-185.00	1	696
09:27:34	2610.00	2620.00	2620.00	-180.00	1	695
09:27:34	2605.00	2610.00	2610.00	-190.00	5	694
09:27:24	2605.00	2610.00	2605.00	-195.00	1	689
09:26:57	2605.00	2610.00	2605.00	-195.00	1	688
09:26:56	2610.00	2615.00	2610.00	-190.00	2	687
09:26:53	2610.00	2620.00	2610.00	-190.00	1	685
09:26:39	2610.00	2620.00	2610.00	-190.00	1	684
09:26:36	2610.00	2620.00	2610.00	-190.00	1	683
09:26:35	2610.00	2620.00	2620.00	-180.00	1	682
09:26:35	2610.00	2620.00	2610.00	-190.00	1	681
09:26:20	2610.00	2620.00	2610.00	-190.00	1	680
09:26:05	2615.00	2620.00	2615.00	-185.00	1	679
09:25:54	2615.00	2620.00	2615.00	-185.00	1	678
09:25:42	2610.00	2615.00	2615.00	-185.00	1	677
09:25:38	2615.00	2620.00	2615.00	-185.00	1	676
09:25:35	2610.00	2615.00	2615.00	-185.00	1	675
09:25:35	2610.00	2615.00	2615.00	-185.00	1	674
09:25:35	2605.00	2610.00	2610.00	-190.00	6	673
09:25:35	2600.00	2605.00	2605.00	-195.00	5	667
09:25:35	2600.00	2605.00	2605.00	-195.00	1	662
09:25:26	2600.00	2605.00	2600.00	-200.00	1	661
09:25:25	2600.00	2605.00	2600.00	-200.00	2	660
09:25:25	2600.00	2605.00	2600.00	-200.00	1	658
09:25:20	2600.00	2610.00	2600.00	-200.00	1	657
09:25:17	2600.00	2610.00	2600.00	-200.00	1	656
09:25:09	2600.00	2610.00	2600.00	-200.00	1	655
09:25:09	2605.00	2610.00	2605.00	-195.00	5	654
09:25:09	2605.00	2615.00	2605.00	-195.00	1	649
09:25:04	2610.00	2615.00	2610.00	-190.00	2	648
09:25:04	2610.00	2615.00	2610.00	-190.00	1	646
09:25:04	2610.00	2615.00	2610.00	-190.00	1	645
09:24:51	2610.00	2615.00	2610.00	-190.00	1	644
09:24:42	2610.00	2620.00	2610.00	-190.00	1	643
09:24:41	2610.00	2620.00	2610.00	-190.00	1	642
09:24:34	2610.00	2620.00	2610.00	-190.00	1	641
09:24:28	2610.00	2620.00	2610.00	-190.00	1	640
09:24:24	2610.00	2620.00	2610.00	-190.00	1	639
09:24:18	2610.00	2620.00	2610.00	-190.00	1	638
09:24:07	2615.00	2620.00	2615.00	-185.00	1	637
09:24:02	2615.00	2620.00	2620.00	-180.00	1	636
09:23:58	2615.00	2620.00	2615.00	-185.00	1	635
09:23:58	2615.00	2620.00	2615.00	-185.00	1	634
09:23:41	2615.00	2620.00	2615.00	-185.00	1	633
09:23:39	2615.00	2620.00	2615.00	-185.00	1	632
09:23:12	2615.00	2625.00	2615.00	-185.00	1	631
09:22:54	2615.00	2625.00	2615.00	-185.00	1	630
09:22:52	2615.00	2625.00	2615.00	-185.00	1	629
09:22:52	2620.00	2625.00	2620.00	-180.00	1	628
09:22:38	2615.00	2625.00	2615.00	-185.00	1	627
09:22:31	2615.00	2625.00	2615.00	-185.00	1	626
09:22:31	2620.00	2625.00	2620.00	-180.00	1	625
09:22:09	2620.00	2625.00	2620.00	-180.00	1	624
09:22:05	2620.00	2625.00	2620.00	-180.00	1	623
09:21:36	2615.00	2625.00	2625.00	-175.00	1	622
09:21:36	2620.00	2625.00	2620.00	-180.00	1	621
09:21:34	2620.00	2625.00	2620.00	-180.00	1	620
09:21:26	2620.00	2625.00	2620.00	-180.00	1	619
09:21:24	2620.00	2625.00	2620.00	-180.00	1	618
09:21:22	2620.00	2625.00	2620.00	-180.00	1	617
09:21:16	2620.00	2625.00	2620.00	-180.00	1	616
09:20:39	2625.00	2630.00	2625.00	-175.00	1	615
09:20:33	2625.00	2630.00	2625.00	-175.00	1	614
09:20:32	2625.00	2630.00	2630.00	-170.00	1	613
09:20:28	2625.00	2630.00	2625.00	-175.00	1	612
09:20:27	2625.00	2630.00	2630.00	-170.00	1	611
09:20:16	2625.00	2630.00	2630.00	-170.00	1	610
09:20:11	2625.00	2630.00	2625.00	-175.00	2	609
09:20:02	2625.00	2630.00	2625.00	-175.00	2	607
09:20:02	2625.00	2630.00	2630.00	-170.00	1	605
09:19:54	2625.00	2640.00	2625.00	-175.00	1	604
09:19:54	2630.00	2640.00	2630.00	-170.00	1	603
09:19:52	2630.00	2635.00	2635.00	-165.00	1	602
09:19:52	2630.00	2635.00	2635.00	-165.00	1	601
09:19:52	2635.00	2640.00	2635.00	-165.00	1	600
09:19:45	2630.00	2635.00	2635.00	-165.00	1	599
09:19:45	2635.00	2640.00	2635.00	-165.00	1	598
09:19:40	2630.00	2635.00	2635.00	-165.00	1	597
09:19:40	2630.00	2635.00	2635.00	-165.00	3	596
09:19:34	2620.00	2635.00	2635.00	-165.00	1	593
09:19:34	2625.00	2635.00	2625.00	-175.00	2	592
09:19:34	2625.00	2630.00	2630.00	-170.00	1	590
09:19:34	2625.00	2630.00	2630.00	-170.00	4	589
09:19:25	2625.00	2635.00	2625.00	-175.00	2	585
09:19:23	2630.00	2635.00	2630.00	-170.00	1	583
09:19:23	2630.00	2635.00	2635.00	-165.00	1	582
09:19:23	2625.00	2630.00	2630.00	-170.00	1	581
09:19:23	2620.00	2630.00	2630.00	-170.00	3	580
09:19:23	2620.00	2625.00	2625.00	-175.00	4	577
09:19:23	2615.00	2620.00	2620.00	-180.00	1	573
09:19:23	2620.00	2625.00	2620.00	-180.00	1	572
09:19:20	2620.00	2630.00	2620.00	-180.00	1	571
09:19:14	2620.00	2630.00	2620.00	-180.00	1	570
09:19:13	2630.00	2635.00	2630.00	-170.00	1	569
09:19:09	2630.00	2640.00	2630.00	-170.00	1	568
09:19:05	2635.00	2640.00	2635.00	-165.00	2	567
09:19:01	2630.00	2635.00	2635.00	-165.00	3	565
09:19:01	2630.00	2635.00	2635.00	-165.00	1	562
09:19:01	2620.00	2630.00	2630.00	-170.00	3	561
09:18:58	2620.00	2630.00	2620.00	-180.00	2	558
09:18:58	2620.00	2630.00	2630.00	-170.00	5	556
09:18:57	2620.00	2630.00	2620.00	-180.00	10	551
09:18:44	2625.00	2630.00	2625.00	-175.00	6	541
09:18:44	2625.00	2635.00	2625.00	-175.00	3	535
09:18:43	2625.00	2635.00	2635.00	-165.00	1	532
09:18:43	2630.00	2635.00	2630.00	-170.00	2	531
09:18:34	2630.00	2635.00	2630.00	-170.00	1	529
09:18:29	2630.00	2635.00	2630.00	-170.00	1	528
09:18:23	2630.00	2640.00	2630.00	-170.00	1	527
09:18:20	2630.00	2645.00	2645.00	-155.00	1	526
09:18:20	2635.00	2645.00	2635.00	-165.00	4	525
09:18:20	2635.00	2645.00	2635.00	-165.00	1	521
09:17:40	2635.00	2645.00	2635.00	-165.00	2	520
09:17:30	2635.00	2645.00	2635.00	-165.00	1	518
09:17:11	2635.00	2645.00	2635.00	-165.00	2	517
09:17:11	2635.00	2645.00	2635.00	-165.00	1	515
09:17:00	2635.00	2645.00	2635.00	-165.00	1	514
09:16:59	2635.00	2645.00	2635.00	-165.00	1	513
09:16:47	2630.00	2640.00	2640.00	-160.00	2	512
09:16:47	2625.00	2635.00	2635.00	-165.00	10	510
09:16:45	2625.00	2635.00	2625.00	-175.00	1	500
09:16:40	2630.00	2635.00	2630.00	-170.00	1	499
09:16:37	2630.00	2640.00	2630.00	-170.00	1	498
09:16:36	2630.00	2640.00	2630.00	-170.00	3	497
09:16:35	2630.00	2640.00	2630.00	-170.00	2	494
09:16:35	2630.00	2635.00	2635.00	-165.00	1	492
09:16:35	2625.00	2635.00	2635.00	-165.00	1	491
09:16:35	2635.00	2640.00	2630.00	-170.00	2	490
09:16:35	2635.00	2640.00	2635.00	-165.00	1	488
09:16:33	2630.00	2640.00	2630.00	-170.00	1	487
09:16:30	2630.00	2640.00	2630.00	-170.00	1	486
09:16:30	2630.00	2640.00	2630.00	-170.00	3	485
09:16:30	2635.00	2645.00	2635.00	-165.00	3	482
09:16:29	2635.00	2650.00	2635.00	-165.00	3	479
09:16:28	2640.00	2650.00	2640.00	-160.00	1	476
09:16:28	2640.00	2650.00	2650.00	-150.00	1	475
09:16:28	2640.00	2650.00	2640.00	-160.00	4	474
09:16:27	2640.00	2645.00	2640.00	-160.00	1	470
09:16:27	2635.00	2640.00	2640.00	-160.00	2	469
09:16:27	2635.00	2645.00	2635.00	-165.00	1	467
09:16:27	2635.00	2640.00	2640.00	-160.00	2	466
09:16:27	2635.00	2640.00	2640.00	-160.00	4	464
09:16:27	2635.00	2640.00	2635.00	-165.00	1	460
09:16:27	2640.00	2645.00	2640.00	-160.00	1	459
09:16:27	2640.00	2650.00	2640.00	-160.00	2	458
09:16:27	2645.00	2650.00	2645.00	-155.00	4	456
09:16:27	2645.00	2655.00	2645.00	-155.00	1	452
09:16:27	2650.00	2655.00	2650.00	-150.00	2	451
09:16:27	2650.00	2655.00	2650.00	-150.00	3	449
09:16:27	2650.00	2655.00	2650.00	-150.00	1	446
09:16:27	2650.00	2655.00	2650.00	-150.00	13	445
09:16:26	2650.00	2655.00	2650.00	-150.00	1	432
09:16:25	2650.00	2655.00	2650.00	-150.00	1	431
09:15:53	2650.00	2655.00	2650.00	-150.00	1	430
09:15:35	2650.00	2655.00	2650.00	-150.00	1	429
09:15:32	2650.00	2655.00	2655.00	-145.00	1	428
09:15:21	2650.00	2655.00	2650.00	-150.00	1	427
09:15:20	2650.00	2655.00	2650.00	-150.00	1	426
09:15:08	2650.00	2655.00	2650.00	-150.00	1	425
09:15:06	2650.00	2660.00	2660.00	-140.00	1	424
09:15:06	2655.00	2660.00	2655.00	-145.00	2	423
09:14:45	2650.00	2660.00	2650.00	-150.00	1	421
09:14:42	2650.00	2660.00	2660.00	-140.00	1	420
09:14:42	2655.00	2660.00	2655.00	-145.00	1	419
09:14:35	2650.00	2660.00	2650.00	-150.00	1	418
09:14:35	2650.00	2660.00	2660.00	-140.00	1	417
09:14:35	2650.00	2660.00	2650.00	-150.00	2	416
09:14:30	2650.00	2660.00	2650.00	-150.00	1	414
09:14:28	2650.00	2665.00	2650.00	-150.00	2	413
09:14:28	2650.00	2665.00	2650.00	-150.00	1	411
09:14:27	2655.00	2670.00	2655.00	-145.00	2	410
09:14:27	2655.00	2670.00	2655.00	-145.00	1	408
09:14:26	2655.00	2670.00	2655.00	-145.00	2	407
09:14:25	2655.00	2665.00	2655.00	-145.00	2	405
09:14:25	2660.00	2670.00	2660.00	-140.00	9	403
09:14:25	2665.00	2675.00	2665.00	-135.00	4	394
09:14:25	2665.00	2675.00	2665.00	-135.00	2	390
09:14:24	2670.00	2675.00	2665.00	-135.00	1	388
09:14:24	2670.00	2675.00	2670.00	-130.00	1	387
09:14:22	2665.00	2670.00	2670.00	-130.00	1	386
09:13:59	2670.00	2680.00	2670.00	-130.00	1	385
09:13:55	2670.00	2680.00	2670.00	-130.00	1	384
09:13:55	2670.00	2680.00	2670.00	-130.00	1	383
09:13:54	2670.00	2680.00	2680.00	-120.00	1	382
09:13:54	2670.00	2680.00	2670.00	-130.00	1	381
09:13:53	2665.00	2675.00	2675.00	-125.00	10	380
09:13:53	2670.00	2675.00	2670.00	-130.00	1	370
09:13:47	2665.00	2675.00	2665.00	-135.00	1	369
09:13:46	2665.00	2675.00	2665.00	-135.00	1	368
09:13:45	2665.00	2675.00	2665.00	-135.00	1	367
09:13:45	2670.00	2675.00	2670.00	-130.00	5	366
09:13:45	2675.00	2680.00	2670.00	-130.00	1	361
09:13:45	2675.00	2680.00	2675.00	-125.00	1	360
09:13:44	2675.00	2680.00	2675.00	-125.00	1	359
09:13:43	2675.00	2680.00	2675.00	-125.00	2	358
09:13:43	2680.00	2685.00	2680.00	-120.00	3	356
09:13:33	2685.00	2690.00	2685.00	-115.00	1	353
09:13:06	2680.00	2690.00	2690.00	-110.00	1	352
09:13:06	2685.00	2690.00	2680.00	-120.00	1	351
09:13:06	2685.00	2690.00	2685.00	-115.00	1	350
09:13:03	2685.00	2690.00	2690.00	-110.00	3	349
09:12:46	2675.00	2685.00	2685.00	-115.00	3	346
09:12:46	2675.00	2680.00	2680.00	-120.00	5	343
09:12:46	2675.00	2680.00	2675.00	-125.00	1	338
09:12:44	2675.00	2680.00	2675.00	-125.00	1	337
09:12:44	2675.00	2680.00	2680.00	-120.00	2	336
09:12:37	2680.00	2685.00	2680.00	-120.00	1	334
09:12:36	2680.00	2685.00	2680.00	-120.00	1	333
09:12:36	2680.00	2685.00	2680.00	-120.00	2	332
09:12:35	2685.00	2690.00	2685.00	-115.00	4	330
09:12:35	2685.00	2690.00	2685.00	-115.00	1	326
09:12:35	2690.00	2695.00	2690.00	-110.00	2	325
09:12:29	2690.00	2700.00	2690.00	-110.00	1	323
09:12:28	2690.00	2700.00	2690.00	-110.00	1	322
09:12:27	2690.00	2700.00	2690.00	-110.00	2	321
09:12:11	2690.00	2695.00	2695.00	-105.00	1	319
09:11:56	2695.00	2705.00	2695.00	-105.00	2	318
09:11:51	2695.00	2705.00	2695.00	-105.00	1	316
09:11:50	2695.00	2705.00	2695.00	-105.00	1	315
09:11:49	2695.00	2705.00	2705.00	-95.00	1	314
09:11:49	2700.00	2705.00	2700.00	-100.00	1	313
09:11:49	2700.00	2705.00	2700.00	-100.00	1	312
09:11:49	2695.00	2700.00	2700.00	-100.00	1	311
09:11:49	2695.00	2700.00	2700.00	-100.00	7	310
09:11:25	2700.00	2710.00	2700.00	-100.00	1	303
09:11:25	2700.00	2710.00	2700.00	-100.00	1	302
09:11:25	2695.00	2700.00	2700.00	-100.00	1	301
09:11:25	2700.00	2710.00	2700.00	-100.00	2	300
09:11:16	2705.00	2715.00	2705.00	-95.00	1	298
09:11:14	2710.00	2715.00	2710.00	-90.00	1	297
09:11:13	2715.00	2725.00	2715.00	-85.00	3	296
09:10:05	2715.00	2730.00	2715.00	-85.00	1	293
09:10:04	2720.00	2730.00	2720.00	-80.00	1	292
09:10:03	2720.00	2730.00	2720.00	-80.00	1	291
09:10:03	2720.00	2725.00	2725.00	-75.00	3	290
09:10:03	2720.00	2725.00	2725.00	-75.00	1	287
09:10:03	2725.00	2730.00	2725.00	-75.00	1	286
09:09:22	2725.00	2735.00	2725.00	-75.00	1	285
09:09:18	2730.00	2735.00	2735.00	-65.00	1	284
09:09:18	2730.00	2735.00	2735.00	-65.00	2	283
09:09:18	2725.00	2735.00	2735.00	-65.00	1	281
09:09:18	2725.00	2735.00	2735.00	-65.00	3	280
09:09:18	2720.00	2730.00	2730.00	-70.00	6	277
09:08:01	2725.00	2730.00	2725.00	-75.00	1	271
09:07:52	2725.00	2730.00	2725.00	-75.00	1	270
09:06:46	2720.00	2730.00	2730.00	-70.00	2	269
09:06:38	2725.00	2730.00	2730.00	-70.00	1	267
09:06:37	2725.00	2730.00	2730.00	-70.00	1	266
09:06:37	2715.00	2725.00	2725.00	-75.00	4	265
09:06:31	2710.00	2720.00	2720.00	-80.00	1	261
09:06:31	2715.00	2725.00	2715.00	-85.00	1	260
09:06:29	2715.00	2725.00	2715.00	-85.00	1	259
09:06:21	2720.00	2725.00	2725.00	-75.00	1	258
09:06:21	2715.00	2720.00	2720.00	-80.00	2	257
09:06:21	2710.00	2720.00	2720.00	-80.00	5	255
09:06:19	2710.00	2720.00	2710.00	-90.00	1	250
09:06:19	2710.00	2720.00	2710.00	-90.00	1	249
09:06:19	2710.00	2720.00	2710.00	-90.00	1	248
09:06:19	2710.00	2720.00	2720.00	-80.00	1	247
09:06:19	2710.00	2720.00	2710.00	-90.00	2	246
09:06:15	2710.00	2720.00	2710.00	-90.00	1	244
09:06:14	2710.00	2715.00	2720.00	-80.00	1	243
09:06:14	2710.00	2715.00	2715.00	-85.00	1	242
09:06:10	2710.00	2720.00	2710.00	-90.00	1	241
09:06:09	2710.00	2720.00	2710.00	-90.00	1	240
09:06:09	2715.00	2725.00	2715.00	-85.00	1	239
09:06:09	2715.00	2725.00	2715.00	-85.00	1	238
09:05:55	2720.00	2735.00	2720.00	-80.00	1	237
09:05:55	2730.00	2735.00	2730.00	-70.00	1	236
09:05:55	2730.00	2735.00	2730.00	-70.00	1	235
09:05:54	2730.00	2735.00	2730.00	-70.00	1	234
09:05:35	2735.00	2740.00	2735.00	-65.00	1	233
09:05:20	2730.00	2740.00	2740.00	-60.00	1	232
09:05:19	2735.00	2745.00	2735.00	-65.00	1	231
09:05:19	2735.00	2745.00	2745.00	-55.00	1	230
09:04:56	2740.00	2745.00	2740.00	-60.00	1	229
09:04:16	2740.00	2745.00	2740.00	-60.00	1	228
09:04:06	2740.00	2745.00	2745.00	-55.00	1	227
09:04:06	2735.00	2740.00	2740.00	-60.00	1	226
09:04:06	2735.00	2740.00	2740.00	-60.00	2	225
09:04:06	2730.00	2735.00	2735.00	-65.00	4	223
09:04:00	2730.00	2735.00	2730.00	-70.00	1	219
09:03:58	2725.00	2730.00	2730.00	-70.00	2	218
09:03:58	2720.00	2725.00	2725.00	-75.00	1	216
09:03:50	2730.00	2735.00	2730.00	-70.00	1	215
09:03:50	2730.00	2735.00	2730.00	-70.00	1	214
09:03:46	2730.00	2735.00	2730.00	-70.00	1	213
09:03:28	2730.00	2735.00	2735.00	-65.00	1	212
09:03:28	2735.00	2740.00	2735.00	-65.00	1	211
09:03:15	2730.00	2735.00	2735.00	-65.00	2	210
09:03:15	2730.00	2735.00	2735.00	-65.00	1	208
09:03:07	2725.00	2730.00	2730.00	-70.00	1	207
09:03:06	2720.00	2730.00	2730.00	-70.00	1	206
09:03:06	2720.00	2725.00	2725.00	-75.00	3	205
09:03:06	2715.00	2720.00	2720.00	-80.00	5	202
09:03:06	2710.00	2715.00	2715.00	-85.00	5	197
09:03:04	2705.00	2710.00	2710.00	-90.00	1	192
09:03:04	2705.00	2710.00	2710.00	-90.00	3	191
09:03:04	2705.00	2710.00	2710.00	-90.00	1	188
09:02:56	2705.00	2710.00	2710.00	-90.00	1	187
09:02:46	2710.00	2715.00	2710.00	-90.00	4	186
09:02:44	2710.00	2715.00	2715.00	-85.00	1	182
09:02:43	2710.00	2715.00	2715.00	-85.00	1	181
09:02:42	2710.00	2715.00	2715.00	-85.00	1	180
09:02:34	2710.00	2715.00	2715.00	-85.00	1	179
09:02:33	2710.00	2715.00	2715.00	-85.00	1	178
09:02:30	2715.00	2720.00	2715.00	-85.00	1	177
09:02:26	2710.00	2715.00	2715.00	-85.00	1	176
09:02:26	2710.00	2715.00	2715.00	-85.00	1	175
09:02:04	2700.00	2710.00	2710.00	-90.00	1	174
09:02:04	2695.00	2705.00	2705.00	-95.00	4	173
09:02:04	2695.00	2700.00	2700.00	-100.00	2	169
09:02:02	2695.00	2700.00	2700.00	-100.00	2	167
09:02:00	2695.00	2700.00	2695.00	-105.00	1	165
09:01:58	2695.00	2700.00	2700.00	-100.00	1	164
09:01:40	2710.00	2735.00	2710.00	-90.00	1	163
09:01:40	2695.00	2705.00	2705.00	-95.00	2	162
09:01:40	2695.00	2700.00	2700.00	-100.00	1	160
09:01:33	2695.00	2705.00	2705.00	-95.00	1	159
09:01:33	2690.00	2700.00	2700.00	-100.00	3	158
09:01:28	2690.00	2705.00	2690.00	-110.00	1	155
09:01:27	2695.00	2705.00	2695.00	-105.00	1	154
09:01:26	2695.00	2705.00	2695.00	-105.00	1	153
09:01:26	2695.00	2700.00	2700.00	-100.00	1	152
09:01:26	2685.00	2700.00	2700.00	-100.00	1	151
09:01:26	2680.00	2690.00	2690.00	-110.00	1	150
09:01:26	2670.00	2685.00	2685.00	-115.00	3	149
09:01:14	2670.00	2690.00	2670.00	-130.00	1	146
09:01:14	2670.00	2680.00	2680.00	-120.00	1	145
09:01:13	2675.00	2685.00	2685.00	-115.00	1	144
09:01:13	2675.00	2690.00	2675.00	-125.00	1	143
09:01:12	2680.00	2700.00	2680.00	-120.00	1	142
09:01:12	2680.00	2695.00	2695.00	-105.00	1	141
09:01:12	2675.00	2690.00	2690.00	-110.00	2	140
09:01:11	2675.00	2690.00	2675.00	-125.00	1	138
09:01:11	2665.00	2680.00	2685.00	-115.00	3	137
09:01:11	2665.00	2680.00	2680.00	-120.00	1	134
09:01:11	2670.00	2685.00	2670.00	-130.00	1	133
09:01:10	2670.00	2680.00	2680.00	-120.00	1	132
09:01:10	2665.00	2680.00	2680.00	-120.00	1	131
09:01:10	2665.00	2680.00	2680.00	-120.00	1	130
09:01:08	2665.00	2680.00	2665.00	-135.00	1	129
09:01:08	2670.00	2685.00	2670.00	-130.00	2	128
09:01:07	2670.00	2680.00	2680.00	-120.00	1	126
09:01:07	2670.00	2685.00	2670.00	-130.00	2	125
09:01:07	2670.00	2680.00	2680.00	-120.00	1	123
09:01:06	2665.00	2675.00	2675.00	-125.00	4	122
09:01:06	2665.00	2670.00	2670.00	-130.00	1	118
09:01:06	2665.00	2670.00	2670.00	-130.00	1	117
09:01:06	2665.00	2675.00	2665.00	-135.00	1	116
09:01:06	2660.00	2665.00	2665.00	-135.00	2	115
09:01:06	2665.00	2675.00	2665.00	-135.00	1	113
09:01:06	2660.00	2665.00	2665.00	-135.00	1	112
09:01:06	2660.00	2665.00	2665.00	-135.00	1	111
09:01:06	2665.00	2675.00	2665.00	-135.00	2	110
09:01:06	2665.00	2675.00	2665.00	-135.00	2	108
09:01:06	2665.00	2675.00	2665.00	-135.00	1	106
09:01:05	2665.00	2675.00	2675.00	-125.00	1	105
09:01:05	2670.00	2680.00	2670.00	-130.00	3	104
09:01:05	2670.00	2680.00	2670.00	-130.00	1	101
09:01:04	2675.00	2685.00	2675.00	-125.00	4	100
09:01:04	2675.00	2685.00	2675.00	-125.00	1	96
09:01:03	2680.00	2685.00	2680.00	-120.00	1	95
09:01:00	2680.00	2685.00	2680.00	-120.00	1	94
09:00:55	2680.00	2685.00	2680.00	-120.00	1	93
09:00:31	2680.00	2685.00	2680.00	-120.00	2	92
09:00:31	2680.00	2685.00	2680.00	-120.00	1	90
09:00:29	2685.00	2690.00	2685.00	-115.00	1	89
09:00:28	2680.00	2695.00	2680.00	-120.00	1	88
09:00:23	2690.00	2700.00	2685.00	-115.00	3	87
09:00:23	2690.00	2700.00	2690.00	-110.00	1	84
09:00:20	2685.00	2700.00	2700.00	-100.00	1	83
09:00:19	2690.00	2705.00	2690.00	-110.00	1	82
09:00:19	2695.00	2705.00	2695.00	-105.00	4	81
09:00:19	2695.00	2705.00	2705.00	-95.00	2	77
09:00:19	2700.00	2705.00	2700.00	-100.00	9	75
09:00:19	2700.00	2705.00	2705.00	-95.00	1	66
09:00:19	2700.00	2705.00	2700.00	-100.00	2	65
09:00:19	--	--	2700.00	-100.00	48	63

　

其他人也逛...

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

OPPO Reno14 6.59吋 12+256GB

PChome 購物儲值6,000元

App Store Card $ 1000 - 數位序號

MyCard 2000點虛擬點數卡

GARMIN VENU 3 GPS 智慧腕錶

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

Apple iPhone 17 Pro Max (256G)

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

麥當勞勁辣鷄腿堡好禮即享券

App Store Card $ 2000 - 數位序號

PChome 購物儲值1,000元

Samsung Galaxy S26 Ultra (12G/512G)

麥當勞大麥克好禮即享券

南茂首季獲利10季高點　受惠AI...

川習會在即　美中一致反對荷莫...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧鴻海研究院攜Quobly發表工具箱...
‧【歐股盤後】下挫
‧圓祥生技6月初掛牌上櫃　今年起...

加密貨幣

比特幣BTC	81041.60	-683.75	-0.84%
以太幣ETH	2293.98	-45.31	-1.94%
瑞波幣XRP	1.45	-0.03	-1.82%
比特幣現金BCH	440.22	-9.96	-2.21%
萊特幣LTC	58.27	-0.26	-0.45%
卡達幣ADA	0.273448	-0.01	-2.53%
波場幣TRX	0.348916	0.00	-0.61%
恆星幣XLM	0.163819	0.00	-2.85%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。