最新外資進入耶誕長假法人：台股短線高檔震盪熱門【能源盤後】上漲☆

更新報價

嘉　澤 (3533) 電子零組件業上市

1930.00 ▲+70.00 +3.76% 19.15億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+70.00	1,000	1925.00	6	1930.00	9	1860.00	1940.00	1860.00	1860.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1925.00	1930.00	1930.00	+70.00	45	1000
13:24:49	1930.00	1935.00	1930.00	+70.00	1	955
13:24:21	1930.00	1935.00	1930.00	+70.00	1	954
13:23:01	1930.00	1935.00	1930.00	+70.00	4	953
13:23:01	1930.00	1935.00	1930.00	+70.00	2	949
13:22:35	1930.00	1935.00	1930.00	+70.00	1	947
13:22:18	1930.00	1935.00	1930.00	+70.00	1	946
13:21:29	1930.00	1935.00	1935.00	+75.00	1	945
13:20:50	1930.00	1935.00	1935.00	+75.00	2	944
13:20:46	1930.00	1935.00	1930.00	+70.00	1	942
13:20:44	1930.00	1935.00	1935.00	+75.00	1	941
13:20:42	1930.00	1935.00	1935.00	+75.00	2	940
13:20:16	1930.00	1935.00	1935.00	+75.00	1	938
13:20:10	1930.00	1935.00	1935.00	+75.00	1	937
13:20:03	1930.00	1935.00	1935.00	+75.00	1	936
13:19:36	1930.00	1935.00	1935.00	+75.00	1	935
13:19:29	1930.00	1935.00	1935.00	+75.00	1	934
13:19:10	1930.00	1935.00	1935.00	+75.00	1	933
13:18:59	1930.00	1935.00	1935.00	+75.00	1	932
13:17:36	1930.00	1935.00	1935.00	+75.00	1	931
13:17:27	1930.00	1935.00	1935.00	+75.00	1	930
13:17:12	1930.00	1935.00	1935.00	+75.00	2	929
13:11:17	1930.00	1935.00	1930.00	+70.00	1	927
13:10:55	1930.00	1935.00	1930.00	+70.00	1	926
13:10:39	1930.00	1935.00	1930.00	+70.00	1	925
13:09:48	1930.00	1935.00	1930.00	+70.00	1	924
13:09:47	1930.00	1935.00	1935.00	+75.00	2	923
13:09:24	1930.00	1935.00	1935.00	+75.00	1	921
13:09:02	1930.00	1935.00	1935.00	+75.00	1	920
13:06:26	1930.00	1935.00	1935.00	+75.00	1	919
13:05:38	1930.00	1935.00	1935.00	+75.00	1	918
13:05:07	1930.00	1935.00	1935.00	+75.00	2	917
13:05:00	1930.00	1935.00	1935.00	+75.00	1	915
13:04:56	1930.00	1935.00	1935.00	+75.00	4	914
13:04:36	1930.00	1935.00	1935.00	+75.00	2	910
13:03:13	1930.00	1935.00	1935.00	+75.00	1	908
13:02:16	1930.00	1935.00	1935.00	+75.00	1	907
13:00:58	1925.00	1935.00	1935.00	+75.00	1	906
12:55:17	1930.00	1935.00	1930.00	+70.00	1	905
12:54:16	1930.00	1935.00	1930.00	+70.00	2	904
12:52:58	1935.00	1940.00	1935.00	+75.00	1	902
12:52:22	1930.00	1935.00	1935.00	+75.00	1	901
12:50:27	1935.00	1940.00	1935.00	+75.00	1	900
12:50:20	1930.00	1940.00	1930.00	+70.00	1	899
12:50:19	1935.00	1945.00	1935.00	+75.00	6	898
12:50:19	1935.00	1945.00	1935.00	+75.00	1	892
12:50:19	1940.00	1945.00	1935.00	+75.00	4	891
12:50:19	1940.00	1945.00	1940.00	+80.00	8	887
12:50:19	1935.00	1940.00	1940.00	+80.00	2	879
12:50:19	1935.00	1940.00	1940.00	+80.00	5	877
12:50:19	1935.00	1940.00	1940.00	+80.00	5	872
12:50:19	1935.00	1940.00	1940.00	+80.00	3	867
12:50:04	1935.00	1940.00	1935.00	+75.00	3	864
12:50:02	1935.00	1940.00	1935.00	+75.00	1	861
12:50:01	1930.00	1935.00	1935.00	+75.00	1	860
12:50:01	1930.00	1935.00	1935.00	+75.00	1	859
12:50:01	1930.00	1935.00	1935.00	+75.00	4	858
12:50:01	1930.00	1935.00	1935.00	+75.00	6	854
12:50:01	1930.00	1935.00	1935.00	+75.00	1	848
12:50:01	1930.00	1935.00	1935.00	+75.00	1	847
12:50:01	1930.00	1935.00	1935.00	+75.00	6	846
12:50:01	1930.00	1935.00	1935.00	+75.00	2	840
12:50:01	1930.00	1935.00	1935.00	+75.00	1	838
12:49:53	1930.00	1935.00	1935.00	+75.00	1	837
12:49:48	1930.00	1935.00	1935.00	+75.00	1	836
12:49:13	1930.00	1935.00	1930.00	+70.00	1	835
12:46:37	1930.00	1935.00	1930.00	+70.00	1	834
12:45:33	1930.00	1935.00	1930.00	+70.00	1	833
12:45:29	1930.00	1935.00	1930.00	+70.00	1	832
12:44:57	1930.00	1935.00	1930.00	+70.00	2	831
12:44:38	1930.00	1935.00	1930.00	+70.00	1	829
12:38:55	1925.00	1930.00	1930.00	+70.00	1	828
12:38:28	1930.00	1935.00	1930.00	+70.00	2	827
12:38:26	1930.00	1935.00	1930.00	+70.00	1	825
12:37:43	1925.00	1930.00	1930.00	+70.00	1	824
12:36:39	1925.00	1930.00	1930.00	+70.00	1	823
12:36:38	1925.00	1930.00	1930.00	+70.00	1	822
12:36:37	1925.00	1930.00	1930.00	+70.00	1	821
12:36:30	1925.00	1930.00	1930.00	+70.00	1	820
12:36:30	1925.00	1930.00	1930.00	+70.00	1	819
12:36:20	1930.00	1935.00	1930.00	+70.00	10	818
12:36:14	1930.00	1935.00	1930.00	+70.00	1	808
12:35:53	1930.00	1935.00	1930.00	+70.00	1	807
12:34:18	1930.00	1935.00	1930.00	+70.00	1	806
12:33:33	1930.00	1935.00	1930.00	+70.00	1	805
12:32:00	1930.00	1935.00	1930.00	+70.00	1	804
12:32:00	1925.00	1930.00	1930.00	+70.00	8	803
12:30:20	1925.00	1930.00	1930.00	+70.00	1	795
12:28:53	1920.00	1930.00	1930.00	+70.00	1	794
12:26:25	1920.00	1925.00	1925.00	+65.00	1	793
12:26:25	1920.00	1925.00	1925.00	+65.00	1	792
12:26:25	1920.00	1925.00	1925.00	+65.00	1	791
12:21:03	1925.00	1930.00	1925.00	+65.00	2	790
12:21:03	1925.00	1930.00	1925.00	+65.00	1	788
12:20:57	1925.00	1930.00	1925.00	+65.00	1	787
12:20:31	1925.00	1930.00	1925.00	+65.00	1	786
12:19:50	1925.00	1930.00	1925.00	+65.00	1	785
12:17:32	1930.00	1935.00	1930.00	+70.00	6	784
12:17:32	1930.00	1935.00	1930.00	+70.00	1	778
12:14:40	1925.00	1935.00	1925.00	+65.00	1	777
12:14:40	1925.00	1930.00	1930.00	+70.00	5	776
12:14:40	1925.00	1930.00	1930.00	+70.00	10	771
12:13:38	1925.00	1930.00	1930.00	+70.00	2	761
12:12:19	1925.00	1930.00	1930.00	+70.00	1	759
12:12:00	1925.00	1930.00	1930.00	+70.00	1	758
12:10:40	1925.00	1930.00	1930.00	+70.00	1	757
12:09:20	1925.00	1930.00	1930.00	+70.00	1	756
12:08:21	1925.00	1930.00	1925.00	+65.00	1	755
12:08:05	1925.00	1930.00	1925.00	+65.00	1	754
12:08:00	1925.00	1930.00	1930.00	+70.00	1	753
12:07:07	1925.00	1930.00	1930.00	+70.00	1	752
12:07:00	1925.00	1930.00	1930.00	+70.00	1	751
12:06:00	1925.00	1930.00	1930.00	+70.00	1	750
12:05:00	1920.00	1930.00	1930.00	+70.00	1	749
12:04:10	1920.00	1930.00	1930.00	+70.00	1	748
12:04:00	1920.00	1930.00	1930.00	+70.00	1	747
12:03:44	1920.00	1925.00	1925.00	+65.00	10	746
12:03:21	1920.00	1925.00	1925.00	+65.00	1	736
12:03:00	1920.00	1925.00	1925.00	+65.00	1	735
12:02:01	1920.00	1925.00	1920.00	+60.00	1	734
12:02:00	1920.00	1925.00	1925.00	+65.00	1	733
12:01:58	1920.00	1925.00	1925.00	+65.00	1	732
11:59:50	1920.00	1925.00	1920.00	+60.00	1	731
11:59:49	1920.00	1925.00	1925.00	+65.00	1	730
11:59:49	1920.00	1925.00	1925.00	+65.00	1	729
11:59:49	1920.00	1925.00	1925.00	+65.00	2	728
11:59:30	1920.00	1925.00	1925.00	+65.00	1	726
11:59:07	1915.00	1920.00	1920.00	+60.00	11	725
11:54:29	1915.00	1920.00	1915.00	+55.00	1	714
11:54:06	1915.00	1920.00	1915.00	+55.00	1	713
11:48:54	1915.00	1920.00	1920.00	+60.00	1	712
11:46:16	1915.00	1920.00	1920.00	+60.00	1	711
11:45:54	1920.00	1925.00	1920.00	+60.00	1	710
11:45:33	1920.00	1925.00	1920.00	+60.00	1	709
11:44:50	1915.00	1925.00	1925.00	+65.00	1	708
11:44:39	1915.00	1925.00	1925.00	+65.00	1	707
11:43:24	1915.00	1925.00	1925.00	+65.00	1	706
11:42:46	1920.00	1925.00	1920.00	+60.00	1	705
11:42:38	1915.00	1920.00	1920.00	+60.00	1	704
11:41:53	1915.00	1925.00	1925.00	+65.00	1	703
11:41:07	1915.00	1920.00	1920.00	+60.00	1	702
11:40:23	1915.00	1920.00	1915.00	+55.00	1	701
11:40:21	1915.00	1920.00	1920.00	+60.00	1	700
11:39:36	1915.00	1920.00	1920.00	+60.00	1	699
11:38:50	1915.00	1920.00	1920.00	+60.00	1	698
11:38:05	1915.00	1920.00	1920.00	+60.00	1	697
11:37:19	1915.00	1920.00	1920.00	+60.00	1	696
11:36:33	1915.00	1920.00	1920.00	+60.00	1	695
11:35:48	1915.00	1920.00	1920.00	+60.00	1	694
11:35:02	1915.00	1920.00	1920.00	+60.00	1	693
11:34:16	1915.00	1920.00	1920.00	+60.00	1	692
11:33:31	1915.00	1920.00	1920.00	+60.00	1	691
11:32:45	1915.00	1920.00	1920.00	+60.00	1	690
11:32:00	1915.00	1920.00	1920.00	+60.00	1	689
11:31:58	1915.00	1920.00	1920.00	+60.00	1	688
11:31:03	1915.00	1920.00	1920.00	+60.00	1	687
11:30:08	1910.00	1920.00	1920.00	+60.00	1	686
11:30:05	1910.00	1920.00	1920.00	+60.00	1	685
11:29:14	1910.00	1920.00	1920.00	+60.00	1	684
11:28:19	1910.00	1920.00	1920.00	+60.00	1	683
11:28:19	1910.00	1920.00	1920.00	+60.00	1	682
11:28:17	1910.00	1915.00	1915.00	+55.00	1	681
11:28:16	1910.00	1915.00	1915.00	+55.00	2	680
11:27:24	1910.00	1915.00	1915.00	+55.00	1	678
11:26:30	1910.00	1915.00	1915.00	+55.00	1	677
11:23:00	1910.00	1915.00	1910.00	+50.00	1	676
11:20:52	1910.00	1915.00	1910.00	+50.00	1	675
11:20:41	1910.00	1915.00	1910.00	+50.00	1	674
11:20:28	1910.00	1915.00	1910.00	+50.00	1	673
11:19:37	1905.00	1910.00	1910.00	+50.00	3	672
11:19:14	1905.00	1910.00	1910.00	+50.00	1	669
11:18:16	1905.00	1910.00	1910.00	+50.00	1	668
11:17:18	1905.00	1910.00	1910.00	+50.00	1	667
11:16:23	1905.00	1910.00	1905.00	+45.00	1	666
11:16:21	1910.00	1915.00	1910.00	+50.00	1	665
11:15:40	1910.00	1915.00	1910.00	+50.00	1	664
11:15:40	1910.00	1915.00	1910.00	+50.00	1	663
11:15:38	1910.00	1915.00	1910.00	+50.00	1	662
11:15:33	1910.00	1915.00	1910.00	+50.00	1	661
11:15:14	1910.00	1915.00	1910.00	+50.00	1	660
11:15:09	1910.00	1915.00	1910.00	+50.00	1	659
11:14:47	1910.00	1915.00	1910.00	+50.00	1	658
11:10:29	1905.00	1910.00	1910.00	+50.00	20	657
11:10:29	1900.00	1905.00	1905.00	+45.00	1	637
11:10:08	1900.00	1910.00	1900.00	+40.00	1	636
11:10:06	1900.00	1905.00	1905.00	+45.00	4	635
11:10:02	1905.00	1910.00	1905.00	+45.00	3	631
11:08:42	1905.00	1910.00	1905.00	+45.00	1	628
11:06:57	1905.00	1910.00	1905.00	+45.00	1	627
11:06:25	1905.00	1910.00	1905.00	+45.00	5	626
11:06:01	1905.00	1910.00	1905.00	+45.00	5	621
11:05:49	1905.00	1910.00	1910.00	+50.00	1	616
11:05:39	1905.00	1910.00	1910.00	+50.00	1	615
11:04:51	1905.00	1910.00	1910.00	+50.00	1	614
11:04:05	1905.00	1910.00	1910.00	+50.00	1	613
11:03:54	1905.00	1910.00	1910.00	+50.00	1	612
11:03:06	1905.00	1910.00	1910.00	+50.00	1	611
11:02:56	1905.00	1910.00	1910.00	+50.00	1	610
11:02:00	1905.00	1910.00	1910.00	+50.00	1	609
11:02:00	1905.00	1910.00	1910.00	+50.00	1	608
11:01:30	1900.00	1905.00	1905.00	+45.00	1	607
11:01:27	1900.00	1905.00	1905.00	+45.00	1	606
11:01:27	1900.00	1905.00	1905.00	+45.00	1	605
11:01:18	1900.00	1905.00	1905.00	+45.00	1	604
11:01:18	1900.00	1905.00	1905.00	+45.00	1	603
11:01:02	1900.00	1905.00	1905.00	+45.00	1	602
11:00:57	1900.00	1905.00	1905.00	+45.00	1	601
11:00:35	1900.00	1905.00	1905.00	+45.00	1	600
10:59:30	1900.00	1905.00	1905.00	+45.00	1	599
10:59:15	1895.00	1900.00	1900.00	+40.00	9	598
10:59:15	1895.00	1900.00	1900.00	+40.00	4	589
10:59:15	1895.00	1900.00	1900.00	+40.00	1	585
10:59:15	1895.00	1900.00	1900.00	+40.00	1	584
10:59:15	1895.00	1900.00	1900.00	+40.00	1	583
10:59:15	1895.00	1900.00	1900.00	+40.00	1	582
10:59:15	1895.00	1900.00	1900.00	+40.00	1	581
10:59:07	1895.00	1900.00	1900.00	+40.00	1	580
10:58:10	1895.00	1900.00	1900.00	+40.00	1	579
10:57:42	1895.00	1900.00	1900.00	+40.00	1	578
10:57:12	1895.00	1900.00	1900.00	+40.00	1	577
10:55:30	1895.00	1900.00	1900.00	+40.00	1	576
10:54:28	1895.00	1900.00	1900.00	+40.00	1	575
10:53:25	1895.00	1900.00	1900.00	+40.00	1	574
10:53:11	1895.00	1900.00	1900.00	+40.00	1	573
10:51:27	1890.00	1895.00	1895.00	+35.00	1	572
10:51:27	1890.00	1895.00	1895.00	+35.00	1	571
10:50:30	1890.00	1895.00	1895.00	+35.00	1	570
10:50:05	1890.00	1900.00	1890.00	+30.00	1	569
10:49:32	1890.00	1895.00	1895.00	+35.00	1	568
10:49:08	1890.00	1895.00	1895.00	+35.00	1	567
10:48:47	1895.00	1900.00	1895.00	+35.00	4	566
10:46:30	1895.00	1900.00	1895.00	+35.00	1	562
10:44:52	1890.00	1895.00	1895.00	+35.00	1	561
10:44:51	1890.00	1900.00	1900.00	+40.00	1	560
10:44:44	1895.00	1900.00	1895.00	+35.00	1	559
10:44:01	1895.00	1900.00	1895.00	+35.00	1	558
10:43:40	1895.00	1900.00	1895.00	+35.00	1	557
10:43:13	1895.00	1900.00	1895.00	+35.00	2	556
10:42:49	1890.00	1895.00	1895.00	+35.00	1	554
10:42:49	1890.00	1895.00	1895.00	+35.00	1	553
10:42:18	1890.00	1895.00	1895.00	+35.00	1	552
10:41:52	1890.00	1895.00	1895.00	+35.00	1	551
10:41:10	1895.00	1900.00	1895.00	+35.00	1	550
10:41:10	1895.00	1900.00	1895.00	+35.00	1	549
10:41:04	1895.00	1900.00	1895.00	+35.00	1	548
10:40:46	1895.00	1900.00	1895.00	+35.00	1	547
10:40:39	1895.00	1900.00	1895.00	+35.00	1	546
10:40:34	1895.00	1900.00	1900.00	+40.00	1	545
10:39:28	1895.00	1900.00	1895.00	+35.00	1	544
10:38:31	1895.00	1900.00	1895.00	+35.00	1	543
10:38:02	1895.00	1900.00	1900.00	+40.00	1	542
10:37:25	1895.00	1900.00	1895.00	+35.00	1	541
10:37:04	1895.00	1900.00	1900.00	+40.00	1	540
10:36:57	1895.00	1900.00	1900.00	+40.00	1	539
10:36:51	1900.00	1905.00	1900.00	+40.00	2	538
10:36:51	1900.00	1905.00	1900.00	+40.00	1	536
10:36:48	1900.00	1905.00	1900.00	+40.00	2	535
10:36:43	1905.00	1910.00	1905.00	+45.00	2	533
10:36:43	1905.00	1910.00	1905.00	+45.00	2	531
10:36:40	1905.00	1910.00	1905.00	+45.00	1	529
10:36:36	1905.00	1910.00	1905.00	+45.00	1	528
10:36:17	1905.00	1910.00	1910.00	+50.00	1	527
10:35:19	1905.00	1910.00	1905.00	+45.00	1	526
10:32:44	1900.00	1905.00	1905.00	+45.00	1	525
10:32:44	1900.00	1905.00	1905.00	+45.00	9	524
10:32:17	1895.00	1900.00	1900.00	+40.00	10	515
10:32:17	1895.00	1900.00	1900.00	+40.00	1	505
10:32:01	1895.00	1900.00	1900.00	+40.00	1	504
10:32:00	1895.00	1900.00	1900.00	+40.00	1	503
10:31:20	1895.00	1900.00	1900.00	+40.00	1	502
10:30:55	1890.00	1895.00	1895.00	+35.00	1	501
10:30:48	1890.00	1895.00	1895.00	+35.00	1	500
10:30:31	1895.00	1900.00	1895.00	+35.00	1	499
10:30:20	1895.00	1900.00	1895.00	+35.00	1	498
10:30:14	1895.00	1900.00	1895.00	+35.00	1	497
10:29:56	1890.00	1900.00	1900.00	+40.00	1	496
10:29:38	1895.00	1900.00	1895.00	+35.00	1	495
10:29:38	1895.00	1900.00	1895.00	+35.00	1	494
10:29:37	1895.00	1900.00	1895.00	+35.00	1	493
10:29:35	1895.00	1900.00	1895.00	+35.00	2	492
10:29:35	1895.00	1900.00	1895.00	+35.00	3	490
10:29:35	1895.00	1900.00	1895.00	+35.00	2	487
10:29:33	1900.00	1905.00	1900.00	+40.00	7	485
10:29:33	1900.00	1905.00	1900.00	+40.00	8	478
10:29:22	1900.00	1905.00	1900.00	+40.00	1	470
10:29:04	1900.00	1910.00	1910.00	+50.00	1	469
10:28:56	1900.00	1905.00	1900.00	+40.00	1	468
10:28:56	1905.00	1910.00	1905.00	+45.00	9	467
10:28:56	1905.00	1910.00	1905.00	+45.00	1	458
10:28:12	1905.00	1910.00	1910.00	+50.00	1	457
10:28:00	1910.00	1915.00	1910.00	+50.00	6	456
10:28:00	1910.00	1915.00	1910.00	+50.00	3	450
10:25:44	1905.00	1910.00	1910.00	+50.00	1	447
10:25:43	1905.00	1910.00	1910.00	+50.00	1	446
10:25:41	1905.00	1910.00	1910.00	+50.00	1	445
10:25:35	1905.00	1910.00	1910.00	+50.00	1	444
10:25:24	1905.00	1910.00	1910.00	+50.00	1	443
10:25:02	1905.00	1910.00	1910.00	+50.00	1	442
10:24:43	1905.00	1910.00	1910.00	+50.00	1	441
10:23:51	1905.00	1910.00	1910.00	+50.00	1	440
10:23:25	1905.00	1910.00	1910.00	+50.00	1	439
10:22:59	1905.00	1910.00	1910.00	+50.00	1	438
10:22:07	1905.00	1910.00	1910.00	+50.00	1	437
10:21:57	1905.00	1910.00	1905.00	+45.00	1	436
10:21:15	1905.00	1910.00	1910.00	+50.00	1	435
10:20:23	1905.00	1910.00	1910.00	+50.00	1	434
10:19:30	1905.00	1910.00	1910.00	+50.00	1	433
10:18:41	1905.00	1910.00	1910.00	+50.00	1	432
10:18:38	1905.00	1910.00	1910.00	+50.00	1	431
10:18:26	1905.00	1910.00	1910.00	+50.00	1	430
10:17:46	1905.00	1910.00	1910.00	+50.00	1	429
10:17:11	1905.00	1910.00	1910.00	+50.00	1	428
10:16:54	1905.00	1910.00	1910.00	+50.00	1	427
10:16:51	1905.00	1910.00	1910.00	+50.00	1	426
10:16:02	1905.00	1910.00	1910.00	+50.00	1	425
10:15:10	1905.00	1910.00	1910.00	+50.00	1	424
10:14:18	1905.00	1910.00	1910.00	+50.00	1	423
10:14:02	1905.00	1910.00	1910.00	+50.00	1	422
10:13:26	1905.00	1910.00	1910.00	+50.00	1	421
10:12:34	1905.00	1910.00	1910.00	+50.00	1	420
10:11:41	1905.00	1910.00	1910.00	+50.00	1	419
10:10:49	1905.00	1910.00	1910.00	+50.00	1	418
10:09:57	1905.00	1910.00	1910.00	+50.00	1	417
10:09:24	1905.00	1910.00	1910.00	+50.00	1	416
10:09:05	1905.00	1910.00	1910.00	+50.00	1	415
10:08:13	1905.00	1910.00	1910.00	+50.00	1	414
10:07:43	1905.00	1910.00	1905.00	+45.00	1	413
10:07:30	1905.00	1915.00	1905.00	+45.00	2	412
10:07:21	1905.00	1910.00	1910.00	+50.00	1	410
10:06:47	1905.00	1915.00	1905.00	+45.00	1	409
10:06:47	1910.00	1915.00	1910.00	+50.00	1	408
10:06:17	1910.00	1915.00	1910.00	+50.00	1	407
10:06:03	1905.00	1910.00	1910.00	+50.00	1	406
10:05:50	1905.00	1910.00	1910.00	+50.00	1	405
10:05:37	1910.00	1915.00	1910.00	+50.00	1	404
10:04:45	1910.00	1915.00	1910.00	+50.00	1	403
10:04:06	1905.00	1915.00	1915.00	+55.00	1	402
10:03:37	1910.00	1915.00	1910.00	+50.00	1	401
10:03:30	1910.00	1915.00	1910.00	+50.00	1	400
10:03:14	1905.00	1915.00	1915.00	+55.00	1	399
10:02:22	1905.00	1915.00	1915.00	+55.00	1	398
10:01:30	1905.00	1915.00	1915.00	+55.00	1	397
10:00:38	1905.00	1915.00	1915.00	+55.00	1	396
10:00:33	1910.00	1915.00	1910.00	+50.00	2	395
10:00:33	1910.00	1915.00	1910.00	+50.00	1	393
10:00:11	1915.00	1920.00	1910.00	+50.00	5	392
10:00:11	1915.00	1920.00	1915.00	+55.00	1	387
09:59:46	1915.00	1920.00	1920.00	+60.00	1	386
09:58:54	1910.00	1920.00	1920.00	+60.00	1	385
09:58:09	1915.00	1920.00	1915.00	+55.00	1	384
09:58:08	1915.00	1920.00	1915.00	+55.00	1	383
09:58:01	1915.00	1920.00	1920.00	+60.00	1	382
09:57:57	1915.00	1920.00	1920.00	+60.00	1	381
09:57:09	1915.00	1920.00	1920.00	+60.00	1	380
09:57:00	1915.00	1920.00	1915.00	+55.00	1	379
09:56:17	1910.00	1915.00	1915.00	+55.00	1	378
09:55:34	1910.00	1915.00	1915.00	+55.00	1	377
09:55:25	1910.00	1915.00	1915.00	+55.00	1	376
09:55:21	1910.00	1915.00	1910.00	+50.00	2	375
09:54:33	1910.00	1915.00	1915.00	+55.00	1	373
09:53:41	1910.00	1915.00	1915.00	+55.00	1	372
09:53:29	1910.00	1915.00	1910.00	+50.00	1	371
09:52:57	1905.00	1910.00	1910.00	+50.00	1	370
09:52:57	1905.00	1910.00	1910.00	+50.00	1	369
09:52:49	1905.00	1910.00	1910.00	+50.00	1	368
09:51:57	1905.00	1910.00	1910.00	+50.00	1	367
09:51:45	1910.00	1915.00	1910.00	+50.00	1	366
09:51:45	1910.00	1915.00	1910.00	+50.00	1	365
09:51:45	1910.00	1915.00	1910.00	+50.00	3	364
09:51:41	1910.00	1915.00	1910.00	+50.00	3	361
09:51:05	1910.00	1915.00	1915.00	+55.00	1	358
09:50:35	1910.00	1915.00	1910.00	+50.00	1	357
09:50:32	1910.00	1915.00	1915.00	+55.00	1	356
09:50:28	1910.00	1915.00	1910.00	+50.00	1	355
09:50:13	1910.00	1915.00	1915.00	+55.00	1	354
09:50:07	1910.00	1915.00	1910.00	+50.00	1	353
09:49:58	1910.00	1915.00	1910.00	+50.00	1	352
09:49:56	1910.00	1915.00	1910.00	+50.00	1	351
09:49:30	1910.00	1915.00	1915.00	+55.00	1	350
09:49:21	1910.00	1915.00	1915.00	+55.00	1	349
09:48:57	1915.00	1920.00	1915.00	+55.00	3	348
09:48:29	1915.00	1920.00	1915.00	+55.00	1	345
09:48:29	1915.00	1920.00	1920.00	+60.00	1	344
09:48:27	1915.00	1920.00	1915.00	+55.00	1	343
09:47:37	1915.00	1920.00	1920.00	+60.00	1	342
09:47:14	1915.00	1920.00	1915.00	+55.00	1	341
09:47:07	1915.00	1920.00	1915.00	+55.00	1	340
09:47:07	1920.00	1925.00	1920.00	+60.00	3	339
09:46:59	1920.00	1925.00	1920.00	+60.00	3	336
09:46:45	1920.00	1930.00	1930.00	+70.00	1	333
09:46:02	1925.00	1930.00	1925.00	+65.00	1	332
09:45:53	1925.00	1930.00	1930.00	+70.00	1	331
09:45:27	1925.00	1930.00	1930.00	+70.00	1	330
09:45:26	1925.00	1930.00	1925.00	+65.00	1	329
09:45:23	1925.00	1930.00	1930.00	+70.00	2	328
09:45:21	1925.00	1930.00	1925.00	+65.00	1	326
09:45:19	1925.00	1930.00	1930.00	+70.00	1	325
09:45:17	1925.00	1930.00	1930.00	+70.00	1	324
09:45:16	1925.00	1930.00	1925.00	+65.00	1	323
09:45:10	1925.00	1930.00	1930.00	+70.00	1	322
09:45:06	1925.00	1930.00	1930.00	+70.00	5	321
09:45:02	1925.00	1930.00	1925.00	+65.00	1	316
09:45:01	1925.00	1930.00	1930.00	+70.00	1	315
09:44:35	1925.00	1930.00	1925.00	+65.00	1	314
09:44:31	1925.00	1930.00	1930.00	+70.00	1	313
09:44:09	1925.00	1930.00	1930.00	+70.00	1	312
09:43:48	1925.00	1930.00	1930.00	+70.00	1	311
09:43:41	1925.00	1930.00	1925.00	+65.00	1	310
09:43:17	1925.00	1930.00	1930.00	+70.00	1	309
09:43:16	1925.00	1930.00	1925.00	+65.00	1	308
09:43:14	1925.00	1930.00	1925.00	+65.00	1	307
09:43:01	1920.00	1925.00	1925.00	+65.00	21	306
09:43:00	1915.00	1920.00	1920.00	+60.00	11	285
09:43:00	1915.00	1920.00	1920.00	+60.00	1	274
09:42:25	1910.00	1920.00	1920.00	+60.00	1	273
09:41:46	1915.00	1920.00	1915.00	+55.00	1	272
09:41:33	1915.00	1920.00	1920.00	+60.00	1	271
09:40:40	1915.00	1920.00	1920.00	+60.00	1	270
09:40:01	1910.00	1920.00	1910.00	+50.00	1	269
09:39:48	1910.00	1920.00	1920.00	+60.00	1	268
09:38:56	1910.00	1920.00	1920.00	+60.00	1	267
09:38:04	1910.00	1920.00	1920.00	+60.00	1	266
09:37:47	1910.00	1915.00	1915.00	+55.00	1	265
09:37:27	1915.00	1920.00	1915.00	+55.00	1	264
09:37:18	1915.00	1920.00	1915.00	+55.00	1	263
09:37:12	1915.00	1920.00	1920.00	+60.00	1	262
09:36:20	1915.00	1920.00	1920.00	+60.00	1	261
09:35:49	1915.00	1920.00	1920.00	+60.00	1	260
09:35:28	1910.00	1920.00	1920.00	+60.00	1	259
09:35:09	1915.00	1920.00	1915.00	+55.00	1	258
09:34:37	1915.00	1920.00	1915.00	+55.00	1	257
09:34:36	1915.00	1920.00	1920.00	+60.00	1	256
09:33:44	1915.00	1920.00	1920.00	+60.00	1	255
09:33:37	1915.00	1920.00	1920.00	+60.00	1	254
09:33:29	1915.00	1920.00	1920.00	+60.00	2	253
09:32:52	1915.00	1920.00	1920.00	+60.00	1	251
09:32:39	1920.00	1925.00	1920.00	+60.00	3	250
09:32:20	1920.00	1925.00	1925.00	+65.00	1	247
09:32:00	1920.00	1925.00	1925.00	+65.00	1	246
09:31:53	1920.00	1925.00	1920.00	+60.00	1	245
09:31:32	1915.00	1920.00	1920.00	+60.00	1	244
09:31:27	1915.00	1920.00	1920.00	+60.00	1	243
09:31:27	1915.00	1920.00	1920.00	+60.00	1	242
09:31:27	1915.00	1920.00	1920.00	+60.00	4	241
09:31:27	1915.00	1920.00	1920.00	+60.00	5	237
09:31:08	1915.00	1920.00	1920.00	+60.00	1	232
09:30:59	1915.00	1920.00	1915.00	+55.00	1	231
09:30:38	1915.00	1920.00	1920.00	+60.00	1	230
09:30:16	1915.00	1920.00	1920.00	+60.00	1	229
09:30:10	1910.00	1915.00	1915.00	+55.00	1	228
09:30:06	1910.00	1915.00	1915.00	+55.00	1	227
09:30:00	1910.00	1915.00	1915.00	+55.00	1	226
09:29:54	1910.00	1915.00	1915.00	+55.00	1	225
09:29:24	1905.00	1915.00	1915.00	+55.00	1	224
09:29:10	1905.00	1910.00	1910.00	+50.00	2	223
09:29:05	1905.00	1910.00	1910.00	+50.00	1	221
09:28:32	1900.00	1910.00	1910.00	+50.00	1	220
09:28:11	1900.00	1910.00	1900.00	+40.00	1	219
09:28:11	1900.00	1905.00	1905.00	+45.00	1	218
09:27:49	1905.00	1910.00	1905.00	+45.00	2	217
09:27:42	1905.00	1910.00	1905.00	+45.00	1	215
09:27:40	1900.00	1910.00	1910.00	+50.00	1	214
09:27:25	1900.00	1905.00	1905.00	+45.00	1	213
09:27:25	1905.00	1910.00	1905.00	+45.00	4	212
09:26:48	1905.00	1910.00	1910.00	+50.00	1	208
09:26:11	1910.00	1915.00	1910.00	+50.00	2	207
09:25:56	1910.00	1920.00	1920.00	+60.00	1	205
09:25:04	1910.00	1920.00	1920.00	+60.00	1	204
09:25:03	1915.00	1925.00	1910.00	+50.00	1	203
09:25:03	1915.00	1925.00	1915.00	+55.00	7	202
09:24:35	1920.00	1925.00	1920.00	+60.00	1	195
09:24:26	1915.00	1920.00	1920.00	+60.00	2	194
09:24:12	1915.00	1920.00	1920.00	+60.00	1	192
09:24:02	1915.00	1920.00	1915.00	+55.00	1	191
09:23:59	1915.00	1920.00	1920.00	+60.00	1	190
09:23:35	1915.00	1920.00	1920.00	+60.00	1	189
09:23:20	1915.00	1920.00	1920.00	+60.00	1	188
09:22:49	1910.00	1920.00	1910.00	+50.00	1	187
09:22:26	1915.00	1925.00	1915.00	+55.00	3	186
09:22:26	1915.00	1925.00	1915.00	+55.00	10	183
09:22:26	1920.00	1925.00	1920.00	+60.00	1	173
09:22:21	1920.00	1925.00	1920.00	+60.00	1	172
09:22:21	1920.00	1925.00	1920.00	+60.00	1	171
09:22:08	1920.00	1925.00	1920.00	+60.00	1	170
09:22:08	1920.00	1925.00	1920.00	+60.00	4	169
09:21:58	1920.00	1925.00	1925.00	+65.00	1	165
09:21:52	1920.00	1925.00	1925.00	+65.00	1	164
09:21:52	1920.00	1925.00	1925.00	+65.00	1	163
09:21:52	1915.00	1920.00	1920.00	+60.00	7	162
09:21:52	1915.00	1920.00	1920.00	+60.00	3	155
09:21:52	1915.00	1920.00	1920.00	+60.00	1	152
09:21:52	1915.00	1920.00	1920.00	+60.00	1	151
09:21:52	1915.00	1920.00	1920.00	+60.00	3	150
09:21:52	1915.00	1920.00	1920.00	+60.00	1	147
09:21:25	1915.00	1920.00	1920.00	+60.00	1	146
09:21:25	1910.00	1915.00	1915.00	+55.00	3	145
09:21:25	1910.00	1915.00	1915.00	+55.00	1	142
09:21:25	1910.00	1915.00	1915.00	+55.00	1	141
09:21:25	1910.00	1915.00	1915.00	+55.00	2	140
09:20:10	1910.00	1915.00	1915.00	+55.00	1	138
09:20:10	1910.00	1915.00	1915.00	+55.00	1	137
09:20:01	1910.00	1920.00	1920.00	+60.00	1	136
09:20:01	1915.00	1920.00	1915.00	+55.00	3	135
09:19:20	1915.00	1920.00	1920.00	+60.00	1	132
09:19:20	1915.00	1920.00	1920.00	+60.00	1	131
09:19:14	1915.00	1920.00	1920.00	+60.00	1	130
09:19:14	1915.00	1920.00	1920.00	+60.00	1	129
09:19:14	1915.00	1920.00	1920.00	+60.00	1	128
09:19:14	1910.00	1920.00	1920.00	+60.00	1	127
09:19:14	1910.00	1915.00	1915.00	+55.00	4	126
09:19:14	1910.00	1915.00	1915.00	+55.00	1	122
09:19:14	1910.00	1915.00	1915.00	+55.00	1	121
09:19:14	1910.00	1915.00	1915.00	+55.00	1	120
09:19:14	1910.00	1915.00	1915.00	+55.00	1	119
09:19:05	1910.00	1915.00	1915.00	+55.00	2	118
09:19:05	1905.00	1910.00	1910.00	+50.00	5	116
09:19:05	1905.00	1910.00	1910.00	+50.00	1	111
09:19:05	1905.00	1910.00	1910.00	+50.00	1	110
09:18:52	1900.00	1905.00	1905.00	+45.00	1	109
09:18:50	1900.00	1910.00	1910.00	+50.00	1	108
09:18:50	1905.00	1910.00	1905.00	+45.00	1	107
09:18:40	1905.00	1910.00	1905.00	+45.00	1	106
09:18:17	1905.00	1915.00	1915.00	+55.00	1	105
09:18:17	1905.00	1915.00	1905.00	+45.00	1	104
09:18:09	1905.00	1915.00	1905.00	+45.00	1	103
09:17:48	1905.00	1915.00	1915.00	+55.00	1	102
09:17:48	1905.00	1915.00	1905.00	+45.00	1	101
09:17:45	1910.00	1915.00	1910.00	+50.00	1	100
09:17:21	1905.00	1915.00	1915.00	+55.00	1	99
09:17:21	1905.00	1915.00	1915.00	+55.00	1	98
09:17:21	1910.00	1915.00	1910.00	+50.00	1	97
09:17:21	1910.00	1915.00	1910.00	+50.00	3	96
09:17:21	1910.00	1915.00	1915.00	+55.00	1	93
09:17:21	1910.00	1915.00	1915.00	+55.00	1	92
09:17:20	1910.00	1915.00	1910.00	+50.00	3	91
09:17:09	1910.00	1915.00	1915.00	+55.00	1	88
09:17:07	1910.00	1920.00	1920.00	+60.00	1	87
09:17:07	1910.00	1915.00	1915.00	+55.00	1	86
09:17:04	1910.00	1915.00	1915.00	+55.00	1	85
09:16:58	1910.00	1915.00	1915.00	+55.00	1	84
09:16:58	1910.00	1915.00	1915.00	+55.00	1	83
09:16:43	1905.00	1910.00	1910.00	+50.00	1	82
09:16:36	1905.00	1910.00	1910.00	+50.00	1	81
09:16:36	1905.00	1910.00	1910.00	+50.00	1	80
09:16:34	1905.00	1910.00	1910.00	+50.00	1	79
09:16:34	1905.00	1910.00	1910.00	+50.00	1	78
09:16:34	1910.00	1915.00	1910.00	+50.00	1	77
09:16:33	1905.00	1910.00	1910.00	+50.00	1	76
09:16:28	1900.00	1910.00	1910.00	+50.00	1	75
09:16:28	1900.00	1910.00	1910.00	+50.00	2	74
09:16:28	1900.00	1905.00	1905.00	+45.00	1	72
09:16:28	1900.00	1905.00	1905.00	+45.00	5	71
09:16:05	1900.00	1905.00	1905.00	+45.00	1	66
09:16:05	1900.00	1905.00	1900.00	+40.00	1	65
09:15:56	1900.00	1905.00	1900.00	+40.00	1	64
09:15:55	1900.00	1905.00	1905.00	+45.00	1	63
09:15:55	1900.00	1905.00	1905.00	+45.00	1	62
09:15:55	1900.00	1905.00	1905.00	+45.00	1	61
09:15:55	1895.00	1900.00	1900.00	+40.00	2	60
09:15:55	1895.00	1900.00	1900.00	+40.00	4	58
09:15:55	1895.00	1900.00	1900.00	+40.00	1	54
09:15:55	1895.00	1900.00	1900.00	+40.00	1	53
09:15:45	1890.00	1900.00	1900.00	+40.00	1	52
09:15:45	1890.00	1900.00	1900.00	+40.00	1	51
09:15:45	1890.00	1895.00	1895.00	+35.00	2	50
09:15:45	1890.00	1895.00	1895.00	+35.00	2	48
09:15:43	1890.00	1895.00	1895.00	+35.00	1	46
09:15:43	1890.00	1895.00	1895.00	+35.00	2	45
09:15:43	1890.00	1895.00	1890.00	+30.00	1	43
09:15:14	1890.00	1895.00	1895.00	+35.00	1	42
09:15:14	1890.00	1895.00	1890.00	+30.00	1	41
09:14:54	1890.00	1895.00	1895.00	+35.00	1	40
09:14:38	1890.00	1895.00	1895.00	+35.00	1	39
09:14:38	1890.00	1895.00	1895.00	+35.00	1	38
09:14:35	1890.00	1895.00	1895.00	+35.00	1	37
09:14:23	1890.00	1895.00	1895.00	+35.00	1	36
09:14:23	1890.00	1895.00	1890.00	+30.00	1	35
09:14:15	1890.00	1895.00	1890.00	+30.00	1	34
09:13:59	1890.00	1895.00	1895.00	+35.00	1	33
09:13:59	1890.00	1895.00	1890.00	+30.00	1	32
09:13:52	1890.00	1895.00	1890.00	+30.00	1	31
09:13:40	1890.00	1895.00	1890.00	+30.00	1	30
09:13:34	1890.00	1895.00	1890.00	+30.00	1	29
09:13:01	1890.00	1895.00	1890.00	+30.00	1	28
09:12:38	1885.00	1890.00	1890.00	+30.00	1	27
09:12:33	1885.00	1890.00	1890.00	+30.00	1	26
09:12:33	1885.00	1890.00	1890.00	+30.00	2	25
09:12:22	1885.00	1890.00	1885.00	+25.00	2	23
09:12:22	1880.00	1885.00	1885.00	+25.00	5	21
09:11:20	1875.00	1880.00	1880.00	+20.00	1	16
09:11:01	1875.00	1880.00	1880.00	+20.00	1	15
09:08:10	1875.00	1880.00	1880.00	+20.00	2	14
09:05:55	1875.00	1880.00	1880.00	+20.00	1	12
09:05:05	1875.00	1880.00	1880.00	+20.00	1	11
09:04:18	1875.00	1880.00	1875.00	+15.00	1	10
09:02:41	1870.00	1875.00	1875.00	+15.00	1	9
09:01:21	1870.00	1875.00	1870.00	+10.00	1	8
09:00:24	1865.00	1870.00	1870.00	+10.00	1	7
09:00:12	1860.00	1870.00	1860.00	0	1	6
09:00:12	--	--	1860.00	0	5	5

　

其他人也逛...

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

【Electrolux 伊萊克斯】極適家居500 UV抗敏空氣清淨機(三色)/SGS抗過敏認證/WIFI智能遙控

【王品集團】陶板屋套餐禮券15張

MyCard 3000點虛擬點數卡

【王品集團】藝奇商品券12張

Google TV Streamer (4K)

ASUS FA507NV-0042B7535HS 御鐵灰(AMD R5-7535HS/16GB/RTX 4060/512G PCIe/W11/FHD/144Hz/15.6)

vivo V30 5G (12G/512G)

Apple iPhone 16 Pro (256G)

Apple iPhone 16 Pro Max (256G)

DJI OSMO POCKET 3 全能套裝

SAMSUNG Galaxy S24 Ultra (12G/256G)

PHILIPS 飛利浦4開4插電源延長線 1.8M - CHP3445WA/96

【P&G】ARIEL/BOLD 4D袋裝洗衣球

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

日月光投控ADR24日上漲0.17美元...

【台股盤中】外資休假量縮漲幅...

我的自選股

即時重大訊息

‧吸引境外資金回流金管會明年擬...
‧聯電ADR24日上漲0.09美元漲幅1....
‧【金屬盤後】金價持平銅價漲☆

加密貨幣

比特幣BTC	98222.08	3,537.73	3.74%
以太幣ETH	3491.86	76.12	2.23%
瑞波幣XRP	2.30	0.04	1.89%
比特幣現金BCH	465.91	5.62	1.22%
萊特幣LTC	108.51	1.97	1.85%
卡達幣ADA	0.926300	0.00	0.22%
波場幣TRX	0.256657	0.00	1.79%
恆星幣XLM	0.390090	0.02	5.45%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。