嘉 澤  (3533) 電子零組件業 上市

1820.00 ▲-- -- 3.70
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-- 204 1820.00 3 1825.00 5 1825.00 1835.00 1805.00 1820.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:39:081820.001825.001820.0001204
10:38:431815.001820.001820.0001203
10:38:431815.001820.001820.0008202
10:37:211815.001820.001820.0001194
10:35:481815.001820.001815.00-5.001193
10:33:471815.001820.001815.00-5.001192
10:33:451815.001820.001815.00-5.001191
10:21:131820.001825.001820.0001190
10:21:121820.001825.001820.0002189
10:20:191820.001825.001825.00+5.001187
10:20:121820.001825.001825.00+5.001186
10:18:321815.001820.001820.0001185
10:18:321815.001820.001820.0002184
10:18:321815.001820.001820.0008182
10:10:411810.001815.001815.00-5.006174
10:07:441810.001815.001815.00-5.002168
10:07:421805.001810.001810.00-10.009166
10:07:421805.001810.001810.00-10.001157
10:07:421805.001810.001810.00-10.002156
10:03:291805.001815.001805.00-15.001154
10:03:281805.001810.001810.00-10.002153
10:03:281805.001810.001810.00-10.001151
10:03:261805.001810.001810.00-10.001150
10:03:261805.001810.001805.00-15.001149
10:03:251810.001815.001810.00-10.006148
10:03:251810.001815.001810.00-10.003142
10:03:031810.001815.001810.00-10.001139
10:02:591810.001815.001810.00-10.004138
10:02:421810.001815.001810.00-10.001134
10:01:211815.001820.001815.00-5.002133
10:00:001810.001820.001820.0001131
09:57:281810.001815.001815.00-5.001130
09:57:281810.001815.001815.00-5.001129
09:57:041815.001820.001815.00-5.001128
09:57:001815.001820.001815.00-5.001127
09:56:001815.001820.001815.00-5.001126
09:56:001815.001820.001815.00-5.001125
09:55:551815.001820.001820.0001124
09:50:271810.001815.001815.00-5.002123
09:48:431815.001820.001815.00-5.001121
09:48:431815.001825.001815.00-5.002120
09:47:581815.001825.001815.00-5.001118
09:47:571815.001825.001815.00-5.001117
09:47:331820.001825.001820.0001116
09:47:331820.001825.001820.0001115
09:47:331815.001820.001820.0008114
09:44:581810.001820.001820.0001106
09:44:571810.001820.001820.0001105
09:44:101815.001820.001815.00-5.003104
09:44:001815.001825.001815.00-5.001101
09:43:271820.001825.001820.0001100
09:43:021815.001825.001825.00+5.00199
09:40:201820.001825.001825.00+5.00198
09:38:001815.001825.001815.00-5.00197
09:36:161820.001825.001820.000296
09:32:001820.001825.001820.000194
09:29:161810.001820.001820.000293
09:29:161810.001820.001820.000191
09:28:281815.001820.001820.000190
09:27:181815.001820.001820.000189
09:27:181810.001815.001815.00-5.00188
09:27:181815.001820.001815.00-5.00187
09:27:181815.001820.001815.00-5.00186
09:27:121815.001820.001815.00-5.00185
09:26:401815.001820.001820.000184
09:26:401815.001820.001820.000183
09:24:241815.001820.001820.000182
09:24:231815.001820.001815.00-5.00181
09:24:221810.001815.001815.00-5.00380
09:24:221810.001815.001815.00-5.00877
09:22:021815.001820.001815.00-5.00169
09:22:021815.001820.001815.00-5.00668
09:21:291815.001825.001815.00-5.00162
09:16:101820.001825.001820.000161
09:16:101820.001825.001820.000360
09:16:031820.001825.001820.000157
09:16:031820.001825.001825.00+5.00156
09:16:021820.001825.001820.000355
09:16:021825.001830.001825.00+5.00552
09:11:491820.001825.001825.00+5.00747
09:11:491820.001825.001820.000240
09:11:491820.001825.001820.000238
09:11:491820.001825.001820.000236
09:11:491820.001825.001820.000134
09:04:401820.001830.001820.000133
09:04:341825.001830.001825.00+5.00132
09:04:341825.001830.001825.00+5.00131
09:04:311820.001825.001825.00+5.00130
09:04:311820.001825.001825.00+5.00129
09:04:311820.001825.001825.00+5.00128
09:04:311820.001825.001825.00+5.00127
09:04:311820.001825.001825.00+5.00126
09:04:311820.001825.001825.00+5.00125
09:04:201820.001825.001825.00+5.00124
09:04:201820.001825.001825.00+5.00123
09:04:201820.001825.001825.00+5.00122
09:04:201820.001825.001825.00+5.00121
09:04:091820.001825.001820.000120
09:04:011820.001825.001820.000119
09:02:531825.001830.001825.00+5.00118
09:02:531820.001830.001820.000117
09:02:531825.001830.001825.00+5.00116
09:02:531825.001830.001825.00+5.00215
09:02:531825.001830.001825.00+5.00213
09:01:541830.001835.001835.00+15.00111
09:01:021830.001840.001830.00+10.00110
09:00:581825.001835.001835.00+15.0019
09:00:251820.001835.001835.00+15.0018
09:00:251825.001835.001825.00+5.0017
09:00:14----1825.00+5.0066
 
加密貨幣
比特幣BTC 96884.43 1,351.90 1.42%
以太幣ETH 2729.05 59.84 2.24%
瑞波幣XRP 2.70 0.14 5.51%
比特幣現金BCH 324.21 8.37 2.65%
萊特幣LTC 132.65 3.15 2.44%
卡達幣ADA 0.784099 0.03 4.22%
波場幣TRX 0.241521 0.00 1.07%
恆星幣XLM 0.338175 0.01 4.64%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。