最新王品攜手Uber Eats會員串接　預計8月登場熱門[公告] 九豪:本公司有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。

更新報價

嘉　澤 (3533) 電子零組件業上市

2570.00 ▼-45.00 -1.72% 30.36億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	1,180	2570.00	95	2575.00	5	2645.00	2665.00	2530.00	2615.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	2570.00	2575.00	2570.00	-45.00	110	1180
13:24:30	2570.00	2575.00	2575.00	-40.00	1	1070
13:24:29	2570.00	2575.00	2570.00	-45.00	1	1069
13:24:25	2570.00	2575.00	2570.00	-45.00	1	1068
13:24:22	2570.00	2575.00	2575.00	-40.00	1	1067
13:24:07	2570.00	2575.00	2570.00	-45.00	1	1066
13:24:00	2570.00	2575.00	2570.00	-45.00	1	1065
13:23:46	2570.00	2575.00	2575.00	-40.00	1	1064
13:23:29	2570.00	2575.00	2570.00	-45.00	1	1063
13:23:26	2570.00	2575.00	2575.00	-40.00	1	1062
13:23:25	2570.00	2575.00	2575.00	-40.00	1	1061
13:23:25	2570.00	2575.00	2575.00	-40.00	2	1060
13:23:25	2570.00	2575.00	2575.00	-40.00	1	1058
13:23:18	2570.00	2575.00	2570.00	-45.00	1	1057
13:23:14	2570.00	2575.00	2570.00	-45.00	1	1056
13:23:08	2570.00	2575.00	2570.00	-45.00	1	1055
13:23:06	2570.00	2575.00	2575.00	-40.00	1	1054
13:23:06	2570.00	2575.00	2570.00	-45.00	1	1053
13:23:06	2570.00	2575.00	2570.00	-45.00	1	1052
13:22:55	2570.00	2575.00	2570.00	-45.00	1	1051
13:22:42	2570.00	2575.00	2570.00	-45.00	1	1050
13:22:41	2570.00	2575.00	2575.00	-40.00	1	1049
13:22:39	2570.00	2575.00	2570.00	-45.00	1	1048
13:22:37	2570.00	2575.00	2570.00	-45.00	1	1047
13:22:30	2570.00	2575.00	2570.00	-45.00	1	1046
13:22:10	2570.00	2575.00	2570.00	-45.00	1	1045
13:22:02	2570.00	2575.00	2570.00	-45.00	1	1044
13:21:51	2570.00	2575.00	2575.00	-40.00	1	1043
13:21:39	2570.00	2575.00	2570.00	-45.00	1	1042
13:21:37	2570.00	2575.00	2570.00	-45.00	1	1041
13:21:37	2570.00	2575.00	2570.00	-45.00	1	1040
13:21:04	2570.00	2575.00	2570.00	-45.00	1	1039
13:20:51	2570.00	2575.00	2575.00	-40.00	2	1038
13:20:50	2570.00	2575.00	2570.00	-45.00	1	1036
13:20:48	2570.00	2575.00	2570.00	-45.00	25	1035
13:20:48	2570.00	2575.00	2570.00	-45.00	2	1010
13:20:33	2570.00	2575.00	2570.00	-45.00	1	1008
13:20:12	2570.00	2575.00	2570.00	-45.00	1	1007
13:20:07	2570.00	2575.00	2570.00	-45.00	1	1006
13:20:01	2570.00	2575.00	2575.00	-40.00	1	1005
13:20:00	2570.00	2575.00	2570.00	-45.00	1	1004
13:20:00	2570.00	2575.00	2570.00	-45.00	1	1003
13:20:00	2570.00	2575.00	2570.00	-45.00	1	1002
13:19:24	2570.00	2575.00	2575.00	-40.00	1	1001
13:19:22	2570.00	2575.00	2575.00	-40.00	1	1000
13:19:22	2570.00	2575.00	2575.00	-40.00	1	999
13:19:22	2570.00	2575.00	2575.00	-40.00	2	998
13:19:22	2570.00	2575.00	2575.00	-40.00	1	996
13:19:20	2570.00	2575.00	2570.00	-45.00	1	995
13:19:11	2570.00	2575.00	2570.00	-45.00	1	994
13:18:15	2570.00	2575.00	2570.00	-45.00	1	993
13:16:54	2570.00	2575.00	2570.00	-45.00	2	992
13:16:25	2570.00	2575.00	2575.00	-40.00	1	990
13:16:23	2570.00	2575.00	2575.00	-40.00	1	989
13:16:18	2570.00	2575.00	2570.00	-45.00	1	988
13:16:14	2570.00	2575.00	2570.00	-45.00	1	987
13:16:04	2570.00	2575.00	2575.00	-40.00	1	986
13:15:59	2570.00	2575.00	2570.00	-45.00	1	985
13:15:56	2570.00	2575.00	2570.00	-45.00	1	984
13:15:38	2570.00	2575.00	2570.00	-45.00	1	983
13:14:21	2570.00	2575.00	2570.00	-45.00	1	982
13:13:41	2570.00	2575.00	2575.00	-40.00	1	981
13:13:22	2570.00	2575.00	2570.00	-45.00	1	980
13:12:45	2570.00	2575.00	2575.00	-40.00	1	979
13:12:27	2570.00	2575.00	2570.00	-45.00	1	978
13:12:24	2570.00	2575.00	2570.00	-45.00	1	977
13:12:23	2570.00	2575.00	2575.00	-40.00	1	976
13:12:21	2570.00	2575.00	2570.00	-45.00	1	975
13:11:39	2570.00	2575.00	2575.00	-40.00	1	974
13:11:18	2570.00	2575.00	2570.00	-45.00	1	973
13:10:27	2570.00	2580.00	2570.00	-45.00	1	972
13:10:15	2570.00	2575.00	2575.00	-40.00	1	971
13:09:41	2570.00	2575.00	2575.00	-40.00	1	970
13:09:26	2570.00	2575.00	2575.00	-40.00	1	969
13:09:23	2570.00	2575.00	2570.00	-45.00	1	968
13:08:43	2570.00	2575.00	2575.00	-40.00	1	967
13:08:31	2570.00	2580.00	2570.00	-45.00	1	966
13:08:28	2570.00	2580.00	2570.00	-45.00	1	965
13:08:13	2575.00	2580.00	2575.00	-40.00	1	964
13:08:07	2575.00	2580.00	2575.00	-40.00	1	963
13:07:48	2570.00	2575.00	2575.00	-40.00	7	962
13:07:15	2570.00	2575.00	2570.00	-45.00	1	955
13:06:47	2570.00	2575.00	2570.00	-45.00	1	954
13:06:34	2570.00	2575.00	2570.00	-45.00	1	953
13:06:07	2570.00	2575.00	2575.00	-40.00	1	952
13:04:37	2570.00	2580.00	2570.00	-45.00	1	951
13:04:35	2570.00	2580.00	2570.00	-45.00	1	950
13:04:07	2575.00	2580.00	2575.00	-40.00	1	949
13:03:54	2575.00	2580.00	2575.00	-40.00	1	948
13:02:48	2575.00	2580.00	2580.00	-35.00	1	947
13:02:41	2575.00	2580.00	2575.00	-40.00	1	946
13:02:36	2575.00	2580.00	2575.00	-40.00	1	945
13:02:27	2575.00	2580.00	2575.00	-40.00	1	944
13:01:27	2575.00	2580.00	2575.00	-40.00	1	943
13:00:45	2575.00	2585.00	2575.00	-40.00	1	942
13:00:41	2580.00	2585.00	2580.00	-35.00	1	941
13:00:37	2580.00	2585.00	2580.00	-35.00	1	940
13:00:31	2580.00	2585.00	2580.00	-35.00	1	939
13:00:04	2580.00	2585.00	2585.00	-30.00	3	938
13:00:00	2580.00	2585.00	2585.00	-30.00	1	935
12:59:30	2575.00	2580.00	2580.00	-35.00	1	934
12:59:29	2575.00	2585.00	2585.00	-30.00	1	933
12:58:49	2575.00	2585.00	2575.00	-40.00	1	932
12:58:27	2580.00	2585.00	2580.00	-35.00	1	931
12:57:17	2575.00	2580.00	2580.00	-35.00	1	930
12:56:53	2575.00	2585.00	2575.00	-40.00	1	929
12:56:47	2580.00	2585.00	2580.00	-35.00	1	928
12:56:10	2580.00	2585.00	2585.00	-30.00	1	927
12:55:07	2575.00	2580.00	2580.00	-35.00	1	926
12:54:57	2575.00	2585.00	2575.00	-40.00	1	925
12:53:54	2575.00	2585.00	2575.00	-40.00	1	924
12:53:01	2580.00	2585.00	2580.00	-35.00	1	923
12:52:54	2580.00	2585.00	2580.00	-35.00	1	922
12:52:51	2580.00	2585.00	2585.00	-30.00	1	921
12:52:30	2575.00	2585.00	2585.00	-30.00	1	920
12:52:25	2575.00	2585.00	2585.00	-30.00	1	919
12:51:36	2575.00	2585.00	2575.00	-40.00	1	918
12:51:07	2575.00	2580.00	2580.00	-35.00	1	917
12:51:05	2575.00	2585.00	2575.00	-40.00	1	916
12:50:08	2575.00	2585.00	2585.00	-30.00	1	915
12:50:07	2575.00	2585.00	2585.00	-30.00	1	914
12:49:33	2575.00	2585.00	2585.00	-30.00	1	913
12:49:23	2575.00	2580.00	2580.00	-35.00	1	912
12:49:09	2575.00	2585.00	2575.00	-40.00	1	911
12:49:03	2575.00	2585.00	2575.00	-40.00	1	910
12:49:03	2575.00	2580.00	2580.00	-35.00	1	909
12:49:01	2575.00	2585.00	2575.00	-40.00	1	908
12:48:58	2575.00	2580.00	2580.00	-35.00	1	907
12:48:27	2580.00	2585.00	2580.00	-35.00	1	906
12:47:45	2580.00	2585.00	2580.00	-35.00	1	905
12:47:36	2580.00	2585.00	2580.00	-35.00	1	904
12:47:12	2580.00	2585.00	2580.00	-35.00	1	903
12:47:04	2580.00	2585.00	2580.00	-35.00	1	902
12:46:14	2580.00	2585.00	2585.00	-30.00	1	901
12:45:20	2580.00	2585.00	2580.00	-35.00	1	900
12:45:16	2580.00	2585.00	2580.00	-35.00	1	899
12:45:12	2580.00	2585.00	2580.00	-35.00	1	898
12:45:08	2580.00	2585.00	2580.00	-35.00	1	897
12:44:04	2580.00	2585.00	2580.00	-35.00	1	896
12:43:20	2580.00	2585.00	2585.00	-30.00	1	895
12:43:20	2580.00	2585.00	2580.00	-35.00	1	894
12:42:55	2575.00	2585.00	2585.00	-30.00	1	893
12:41:59	2575.00	2580.00	2580.00	-35.00	1	892
12:41:24	2575.00	2585.00	2575.00	-40.00	1	891
12:41:15	2575.00	2585.00	2575.00	-40.00	1	890
12:41:14	2575.00	2585.00	2575.00	-40.00	1	889
12:39:57	2575.00	2580.00	2580.00	-35.00	1	888
12:39:36	2575.00	2580.00	2580.00	-35.00	1	887
12:39:28	2575.00	2580.00	2575.00	-40.00	1	886
12:39:15	2575.00	2580.00	2575.00	-40.00	1	885
12:37:32	2575.00	2580.00	2575.00	-40.00	1	884
12:37:21	2575.00	2580.00	2575.00	-40.00	1	883
12:36:46	2575.00	2580.00	2580.00	-35.00	1	882
12:36:30	2575.00	2585.00	2575.00	-40.00	1	881
12:36:17	2575.00	2585.00	2585.00	-30.00	1	880
12:36:03	2580.00	2585.00	2580.00	-35.00	1	879
12:35:36	2580.00	2585.00	2580.00	-35.00	1	878
12:33:40	2580.00	2585.00	2580.00	-35.00	1	877
12:33:28	2580.00	2585.00	2580.00	-35.00	1	876
12:33:13	2580.00	2585.00	2585.00	-30.00	1	875
12:32:58	2580.00	2585.00	2585.00	-30.00	1	874
12:32:01	2580.00	2585.00	2580.00	-35.00	1	873
12:31:46	2580.00	2585.00	2580.00	-35.00	1	872
12:30:55	2580.00	2585.00	2580.00	-35.00	1	871
12:30:14	2580.00	2590.00	2580.00	-35.00	5	870
12:29:49	2585.00	2595.00	2585.00	-30.00	1	865
12:29:47	2585.00	2595.00	2595.00	-20.00	1	864
12:29:47	2590.00	2595.00	2590.00	-25.00	1	863
12:29:40	2590.00	2595.00	2590.00	-25.00	1	862
12:29:39	2585.00	2590.00	2590.00	-25.00	6	861
12:29:39	2585.00	2590.00	2590.00	-25.00	1	855
12:29:35	2585.00	2590.00	2585.00	-30.00	1	854
12:29:32	2585.00	2590.00	2585.00	-30.00	2	853
12:27:53	2585.00	2590.00	2585.00	-30.00	1	851
12:27:48	2585.00	2590.00	2585.00	-30.00	1	850
12:26:20	2585.00	2590.00	2590.00	-25.00	1	849
12:26:10	2585.00	2590.00	2590.00	-25.00	1	848
12:26:09	2590.00	2595.00	2590.00	-25.00	1	847
12:26:08	2590.00	2595.00	2590.00	-25.00	1	846
12:25:57	2590.00	2595.00	2590.00	-25.00	1	845
12:25:42	2590.00	2595.00	2590.00	-25.00	1	844
12:25:40	2590.00	2595.00	2595.00	-20.00	2	843
12:24:32	2595.00	2600.00	2595.00	-20.00	1	841
12:24:27	2595.00	2600.00	2595.00	-20.00	1	840
12:24:18	2590.00	2595.00	2595.00	-20.00	1	839
12:24:18	2590.00	2595.00	2595.00	-20.00	2	838
12:24:15	2590.00	2595.00	2595.00	-20.00	2	836
12:24:13	2585.00	2590.00	2590.00	-25.00	4	834
12:24:13	2585.00	2590.00	2590.00	-25.00	3	830
12:24:12	2585.00	2590.00	2585.00	-30.00	1	827
12:24:12	2585.00	2590.00	2590.00	-25.00	1	826
12:24:12	2585.00	2590.00	2590.00	-25.00	2	825
12:24:11	2580.00	2585.00	2585.00	-30.00	7	823
12:24:11	2575.00	2580.00	2580.00	-35.00	16	816
12:24:11	2570.00	2575.00	2575.00	-40.00	17	800
12:24:04	2570.00	2575.00	2570.00	-45.00	1	783
12:24:03	2570.00	2575.00	2570.00	-45.00	1	782
12:23:25	2570.00	2575.00	2570.00	-45.00	1	781
12:23:02	2570.00	2575.00	2575.00	-40.00	1	780
12:22:09	2570.00	2575.00	2575.00	-40.00	1	779
12:21:55	2570.00	2575.00	2570.00	-45.00	1	778
12:21:51	2570.00	2575.00	2570.00	-45.00	1	777
12:21:49	2570.00	2575.00	2570.00	-45.00	1	776
12:20:14	2570.00	2575.00	2575.00	-40.00	1	775
12:19:44	2570.00	2575.00	2575.00	-40.00	1	774
12:19:43	2565.00	2570.00	2570.00	-45.00	6	773
12:19:43	2565.00	2570.00	2570.00	-45.00	1	767
12:19:43	2565.00	2570.00	2570.00	-45.00	1	766
12:19:06	2565.00	2570.00	2565.00	-50.00	1	765
12:18:35	2560.00	2565.00	2565.00	-50.00	3	764
12:18:35	2560.00	2565.00	2565.00	-50.00	1	761
12:16:44	2565.00	2570.00	2565.00	-50.00	1	760
12:16:28	2560.00	2565.00	2565.00	-50.00	1	759
12:16:24	2560.00	2565.00	2565.00	-50.00	1	758
12:16:24	2560.00	2565.00	2565.00	-50.00	1	757
12:13:04	2560.00	2565.00	2565.00	-50.00	1	756
12:10:25	2560.00	2565.00	2560.00	-55.00	1	755
12:09:45	2560.00	2565.00	2565.00	-50.00	1	754
12:07:45	2560.00	2565.00	2565.00	-50.00	1	753
12:07:32	2560.00	2565.00	2565.00	-50.00	1	752
12:07:24	2560.00	2565.00	2565.00	-50.00	1	751
12:07:22	2560.00	2565.00	2560.00	-55.00	1	750
12:06:26	2560.00	2565.00	2565.00	-50.00	1	749
12:06:26	2560.00	2565.00	2565.00	-50.00	1	748
12:03:55	2555.00	2560.00	2560.00	-55.00	1	747
12:03:43	2555.00	2560.00	2560.00	-55.00	1	746
12:03:07	2555.00	2565.00	2565.00	-50.00	1	745
12:02:28	2560.00	2565.00	2560.00	-55.00	1	744
12:02:02	2555.00	2560.00	2560.00	-55.00	3	743
12:01:44	2555.00	2560.00	2555.00	-60.00	1	740
11:59:49	2555.00	2560.00	2560.00	-55.00	1	739
11:59:26	2555.00	2560.00	2555.00	-60.00	1	738
11:59:01	2555.00	2560.00	2555.00	-60.00	1	737
11:58:40	2560.00	2565.00	2560.00	-55.00	1	736
11:57:29	2560.00	2565.00	2560.00	-55.00	3	735
11:56:30	2560.00	2565.00	2565.00	-50.00	1	732
11:54:01	2565.00	2570.00	2565.00	-50.00	2	731
11:54:01	2565.00	2570.00	2565.00	-50.00	1	729
11:53:54	2565.00	2570.00	2565.00	-50.00	1	728
11:53:11	2565.00	2570.00	2570.00	-45.00	1	727
11:53:03	2565.00	2570.00	2565.00	-50.00	1	726
11:49:52	2565.00	2570.00	2570.00	-45.00	1	725
11:48:53	2565.00	2570.00	2565.00	-50.00	1	724
11:48:39	2565.00	2570.00	2565.00	-50.00	1	723
11:48:16	2565.00	2570.00	2570.00	-45.00	1	722
11:48:13	2565.00	2570.00	2570.00	-45.00	1	721
11:46:33	2565.00	2575.00	2575.00	-40.00	1	720
11:44:45	2570.00	2575.00	2570.00	-45.00	1	719
11:44:45	2570.00	2575.00	2570.00	-45.00	1	718
11:44:45	2570.00	2575.00	2570.00	-45.00	1	717
11:44:45	2570.00	2575.00	2570.00	-45.00	1	716
11:44:45	2570.00	2575.00	2570.00	-45.00	1	715
11:44:22	2570.00	2575.00	2570.00	-45.00	1	714
11:43:58	2570.00	2575.00	2570.00	-45.00	1	713
11:43:14	2570.00	2575.00	2575.00	-40.00	1	712
11:43:05	2570.00	2575.00	2570.00	-45.00	1	711
11:40:01	2570.00	2575.00	2575.00	-40.00	1	710
11:40:00	2570.00	2575.00	2570.00	-45.00	1	709
11:39:55	2570.00	2575.00	2575.00	-40.00	1	708
11:39:40	2570.00	2575.00	2575.00	-40.00	1	707
11:36:37	2565.00	2570.00	2570.00	-45.00	4	706
11:36:37	2565.00	2570.00	2570.00	-45.00	1	702
11:36:31	2565.00	2570.00	2570.00	-45.00	1	701
11:36:20	2565.00	2570.00	2570.00	-45.00	1	700
11:35:41	2565.00	2570.00	2565.00	-50.00	1	699
11:33:18	2565.00	2570.00	2570.00	-45.00	1	698
11:30:16	2565.00	2570.00	2565.00	-50.00	1	697
11:29:59	2565.00	2570.00	2570.00	-45.00	1	696
11:29:54	2565.00	2570.00	2565.00	-50.00	2	695
11:29:39	2565.00	2570.00	2570.00	-45.00	2	693
11:29:29	2565.00	2570.00	2570.00	-45.00	1	691
11:27:00	2565.00	2575.00	2565.00	-50.00	1	690
11:26:40	2565.00	2570.00	2570.00	-45.00	1	689
11:25:30	2565.00	2575.00	2565.00	-50.00	1	688
11:23:42	2565.00	2575.00	2565.00	-50.00	1	687
11:23:21	2565.00	2575.00	2575.00	-40.00	1	686
11:22:55	2565.00	2570.00	2570.00	-45.00	1	685
11:21:58	2570.00	2575.00	2570.00	-45.00	1	684
11:21:42	2570.00	2575.00	2570.00	-45.00	1	683
11:20:24	2570.00	2575.00	2570.00	-45.00	2	682
11:20:02	2565.00	2570.00	2570.00	-45.00	3	680
11:20:02	2565.00	2570.00	2570.00	-45.00	1	677
11:20:00	2565.00	2570.00	2565.00	-50.00	1	676
11:18:36	2565.00	2570.00	2570.00	-45.00	1	675
11:18:19	2565.00	2570.00	2565.00	-50.00	1	674
11:16:43	2560.00	2570.00	2570.00	-45.00	1	673
11:15:46	2560.00	2565.00	2565.00	-50.00	1	672
11:15:44	2565.00	2570.00	2565.00	-50.00	1	671
11:15:43	2565.00	2570.00	2565.00	-50.00	1	670
11:13:25	2560.00	2570.00	2570.00	-45.00	1	669
11:12:53	2560.00	2570.00	2570.00	-45.00	1	668
11:12:35	2560.00	2570.00	2560.00	-55.00	1	667
11:11:48	2565.00	2570.00	2565.00	-50.00	1	666
11:10:17	2565.00	2570.00	2565.00	-50.00	1	665
11:10:06	2565.00	2570.00	2570.00	-45.00	1	664
11:09:59	2565.00	2570.00	2570.00	-45.00	1	663
11:09:38	2565.00	2570.00	2565.00	-50.00	1	662
11:06:47	2565.00	2570.00	2570.00	-45.00	1	661
11:04:49	2570.00	2575.00	2570.00	-45.00	1	660
11:04:19	2565.00	2575.00	2565.00	-50.00	1	659
11:03:55	2565.00	2570.00	2570.00	-45.00	1	658
11:03:50	2565.00	2570.00	2570.00	-45.00	1	657
11:03:50	2560.00	2570.00	2570.00	-45.00	2	656
11:03:28	2560.00	2570.00	2570.00	-45.00	1	654
11:00:57	2565.00	2570.00	2565.00	-50.00	1	653
11:00:09	2565.00	2570.00	2570.00	-45.00	1	652
10:57:53	2560.00	2565.00	2565.00	-50.00	1	651
10:56:50	2560.00	2565.00	2565.00	-50.00	1	650
10:55:31	2565.00	2570.00	2565.00	-50.00	1	649
10:55:16	2565.00	2570.00	2565.00	-50.00	1	648
10:53:43	2565.00	2570.00	2565.00	-50.00	1	647
10:53:38	2565.00	2570.00	2565.00	-50.00	1	646
10:53:31	2565.00	2570.00	2570.00	-45.00	1	645
10:53:24	2565.00	2570.00	2565.00	-50.00	1	644
10:52:19	2565.00	2570.00	2565.00	-50.00	1	643
10:52:16	2565.00	2570.00	2565.00	-50.00	1	642
10:52:13	2565.00	2570.00	2565.00	-50.00	1	641
10:52:05	2565.00	2570.00	2565.00	-50.00	1	640
10:51:27	2565.00	2570.00	2570.00	-45.00	1	639
10:50:13	2565.00	2575.00	2575.00	-40.00	1	638
10:48:29	2565.00	2575.00	2575.00	-40.00	1	637
10:47:44	2560.00	2570.00	2570.00	-45.00	6	636
10:47:44	2560.00	2565.00	2565.00	-50.00	2	630
10:46:54	2555.00	2565.00	2565.00	-50.00	1	628
10:46:06	2555.00	2560.00	2560.00	-55.00	1	627
10:44:56	2555.00	2560.00	2555.00	-60.00	1	626
10:44:08	2560.00	2565.00	2560.00	-55.00	2	625
10:43:35	2560.00	2565.00	2565.00	-50.00	1	623
10:43:35	2560.00	2565.00	2560.00	-55.00	1	622
10:43:16	2560.00	2565.00	2560.00	-55.00	1	621
10:40:16	2560.00	2565.00	2565.00	-50.00	1	620
10:36:57	2555.00	2560.00	2560.00	-55.00	1	619
10:35:20	2550.00	2555.00	2555.00	-60.00	2	618
10:35:17	2545.00	2550.00	2550.00	-65.00	4	616
10:33:38	2540.00	2550.00	2550.00	-65.00	1	612
10:32:18	2540.00	2545.00	2545.00	-70.00	1	611
10:30:19	2540.00	2550.00	2550.00	-65.00	1	610
10:30:19	2535.00	2550.00	2550.00	-65.00	1	609
10:30:05	2540.00	2550.00	2540.00	-75.00	1	608
10:30:05	2540.00	2545.00	2545.00	-70.00	2	607
10:30:04	2535.00	2540.00	2540.00	-75.00	4	605
10:29:14	2535.00	2540.00	2535.00	-80.00	1	601
10:27:01	2535.00	2545.00	2545.00	-70.00	1	600
10:27:01	2535.00	2545.00	2545.00	-70.00	1	599
10:27:00	2535.00	2540.00	2540.00	-75.00	2	598
10:26:34	2535.00	2540.00	2540.00	-75.00	1	596
10:26:13	2535.00	2545.00	2535.00	-80.00	1	595
10:25:33	2535.00	2545.00	2535.00	-80.00	1	594
10:23:48	2535.00	2540.00	2540.00	-75.00	1	593
10:23:42	2535.00	2540.00	2540.00	-75.00	1	592
10:21:41	2535.00	2540.00	2540.00	-75.00	1	591
10:21:31	2535.00	2540.00	2540.00	-75.00	1	590
10:21:14	2530.00	2535.00	2535.00	-80.00	1	589
10:20:23	2530.00	2540.00	2540.00	-75.00	1	588
10:20:08	2530.00	2535.00	2535.00	-80.00	3	587
10:19:58	2530.00	2535.00	2535.00	-80.00	1	584
10:19:54	2535.00	2540.00	2535.00	-80.00	1	583
10:19:43	2535.00	2540.00	2540.00	-75.00	1	582
10:19:40	2535.00	2540.00	2540.00	-75.00	1	581
10:19:23	2535.00	2540.00	2540.00	-75.00	2	580
10:19:21	2530.00	2535.00	2535.00	-80.00	2	578
10:19:20	2530.00	2540.00	2540.00	-75.00	1	576
10:19:03	2530.00	2545.00	2530.00	-85.00	2	575
10:19:03	2535.00	2545.00	2535.00	-80.00	1	573
10:19:03	2530.00	2535.00	2535.00	-80.00	3	572
10:19:03	2535.00	2545.00	2535.00	-80.00	7	569
10:18:57	2535.00	2545.00	2545.00	-70.00	1	562
10:18:57	2530.00	2540.00	2540.00	-75.00	4	561
10:18:57	2530.00	2540.00	2540.00	-75.00	2	557
10:18:57	2540.00	2545.00	2535.00	-80.00	10	555
10:18:57	2540.00	2545.00	2540.00	-75.00	10	545
10:18:01	2540.00	2545.00	2545.00	-70.00	1	535
10:17:59	2540.00	2545.00	2545.00	-70.00	1	534
10:17:32	2540.00	2545.00	2540.00	-75.00	1	533
10:17:25	2540.00	2545.00	2545.00	-70.00	1	532
10:17:07	2540.00	2545.00	2545.00	-70.00	1	531
10:17:07	2545.00	2550.00	2545.00	-70.00	9	530
10:17:04	2545.00	2550.00	2550.00	-65.00	1	521
10:17:02	2550.00	2555.00	2550.00	-65.00	2	520
10:16:43	2545.00	2555.00	2555.00	-60.00	1	518
10:16:43	2550.00	2560.00	2550.00	-65.00	20	517
10:16:33	2555.00	2560.00	2555.00	-60.00	1	497
10:16:25	2560.00	2565.00	2560.00	-55.00	1	496
10:16:22	2560.00	2565.00	2560.00	-55.00	3	495
10:16:22	2565.00	2570.00	2565.00	-50.00	1	492
10:13:45	2565.00	2570.00	2570.00	-45.00	1	491
10:13:44	2550.00	2560.00	2560.00	-55.00	4	490
10:13:44	2550.00	2560.00	2560.00	-55.00	1	486
10:13:27	2550.00	2555.00	2555.00	-60.00	1	485
10:13:21	2555.00	2560.00	2555.00	-60.00	1	484
10:12:07	2555.00	2560.00	2555.00	-60.00	1	483
10:10:44	2555.00	2560.00	2555.00	-60.00	2	482
10:10:25	2555.00	2560.00	2560.00	-55.00	1	480
10:09:25	2555.00	2560.00	2555.00	-60.00	1	479
10:08:51	2555.00	2560.00	2555.00	-60.00	1	478
10:07:39	2555.00	2560.00	2560.00	-55.00	2	477
10:07:39	2555.00	2560.00	2560.00	-55.00	1	475
10:07:38	2550.00	2555.00	2555.00	-60.00	5	474
10:07:38	2550.00	2555.00	2555.00	-60.00	1	469
10:07:32	2550.00	2555.00	2555.00	-60.00	1	468
10:07:30	2550.00	2555.00	2550.00	-65.00	2	467
10:07:06	2550.00	2555.00	2555.00	-60.00	1	465
10:07:00	2550.00	2555.00	2550.00	-65.00	4	464
10:06:58	2550.00	2555.00	2555.00	-60.00	1	460
10:06:58	2550.00	2555.00	2550.00	-65.00	2	459
10:04:35	2550.00	2555.00	2555.00	-60.00	1	457
10:03:51	2550.00	2555.00	2555.00	-60.00	1	456
10:03:48	2550.00	2555.00	2555.00	-60.00	1	455
10:03:42	2550.00	2555.00	2550.00	-65.00	1	454
10:03:41	2550.00	2555.00	2555.00	-60.00	1	453
10:02:41	2550.00	2555.00	2555.00	-60.00	1	452
10:02:30	2555.00	2560.00	2555.00	-60.00	1	451
10:02:30	2555.00	2560.00	2555.00	-60.00	7	450
10:00:29	2555.00	2560.00	2560.00	-55.00	1	443
10:00:02	2555.00	2560.00	2555.00	-60.00	1	442
09:59:01	2560.00	2565.00	2560.00	-55.00	1	441
09:58:43	2560.00	2565.00	2565.00	-50.00	1	440
09:58:42	2560.00	2565.00	2560.00	-55.00	1	439
09:57:45	2555.00	2560.00	2560.00	-55.00	5	438
09:57:10	2560.00	2565.00	2560.00	-55.00	1	433
09:57:10	2555.00	2560.00	2560.00	-55.00	4	432
09:57:10	2555.00	2560.00	2560.00	-55.00	1	428
09:57:09	2555.00	2560.00	2560.00	-55.00	1	427
09:55:44	2555.00	2560.00	2555.00	-60.00	1	426
09:54:35	2555.00	2560.00	2555.00	-60.00	1	425
09:54:04	2555.00	2560.00	2555.00	-60.00	1	424
09:53:51	2555.00	2560.00	2560.00	-55.00	1	423
09:53:51	2555.00	2560.00	2555.00	-60.00	1	422
09:52:33	2555.00	2560.00	2560.00	-55.00	1	421
09:51:39	2560.00	2565.00	2560.00	-55.00	7	420
09:51:34	2565.00	2570.00	2565.00	-50.00	1	413
09:51:29	2565.00	2570.00	2565.00	-50.00	1	412
09:51:24	2565.00	2570.00	2570.00	-45.00	1	411
09:51:03	2570.00	2575.00	2570.00	-45.00	1	410
09:50:42	2570.00	2575.00	2570.00	-45.00	1	409
09:50:32	2570.00	2575.00	2575.00	-40.00	1	408
09:50:31	2575.00	2585.00	2575.00	-40.00	1	407
09:49:01	2575.00	2585.00	2575.00	-40.00	1	406
09:48:44	2580.00	2585.00	2580.00	-35.00	1	405
09:48:44	2580.00	2585.00	2580.00	-35.00	2	404
09:48:25	2575.00	2580.00	2580.00	-35.00	1	402
09:48:25	2575.00	2580.00	2580.00	-35.00	6	401
09:48:25	2565.00	2575.00	2575.00	-40.00	7	395
09:47:13	2565.00	2570.00	2570.00	-45.00	1	388
09:46:32	2570.00	2575.00	2570.00	-45.00	1	387
09:46:14	2570.00	2575.00	2570.00	-45.00	1	386
09:46:14	2570.00	2575.00	2570.00	-45.00	1	385
09:45:48	2570.00	2575.00	2570.00	-45.00	1	384
09:44:55	2570.00	2575.00	2570.00	-45.00	2	383
09:43:55	2570.00	2580.00	2580.00	-35.00	1	381
09:43:27	2565.00	2570.00	2570.00	-45.00	2	380
09:43:16	2570.00	2575.00	2565.00	-50.00	4	378
09:43:16	2570.00	2575.00	2570.00	-45.00	3	374
09:42:03	2565.00	2570.00	2570.00	-45.00	2	371
09:41:53	2570.00	2575.00	2570.00	-45.00	1	369
09:41:37	2575.00	2580.00	2575.00	-40.00	2	368
09:41:32	2570.00	2575.00	2575.00	-40.00	1	366
09:41:25	2565.00	2570.00	2570.00	-45.00	4	365
09:41:25	2560.00	2570.00	2570.00	-45.00	3	361
09:41:25	2560.00	2565.00	2565.00	-50.00	1	358
09:41:02	2565.00	2570.00	2565.00	-50.00	1	357
09:40:36	2565.00	2570.00	2570.00	-45.00	1	356
09:40:32	2565.00	2570.00	2565.00	-50.00	1	355
09:40:10	2565.00	2570.00	2570.00	-45.00	1	354
09:39:59	2565.00	2570.00	2570.00	-45.00	1	353
09:39:59	2565.00	2570.00	2570.00	-45.00	1	352
09:39:56	2565.00	2575.00	2575.00	-40.00	1	351
09:38:59	2580.00	2585.00	2580.00	-35.00	1	350
09:38:57	2580.00	2585.00	2585.00	-30.00	1	349
09:38:56	2575.00	2580.00	2580.00	-35.00	1	348
09:38:56	2570.00	2575.00	2575.00	-40.00	2	347
09:38:55	2565.00	2570.00	2570.00	-45.00	3	345
09:38:55	2560.00	2565.00	2565.00	-50.00	1	342
09:38:55	2560.00	2565.00	2565.00	-50.00	2	341
09:38:55	2555.00	2560.00	2560.00	-55.00	8	339
09:38:53	2555.00	2560.00	2555.00	-60.00	1	331
09:38:30	2555.00	2560.00	2555.00	-60.00	2	330
09:38:06	2555.00	2560.00	2555.00	-60.00	1	328
09:37:17	2555.00	2560.00	2560.00	-55.00	1	327
09:37:11	2555.00	2560.00	2560.00	-55.00	1	326
09:36:29	2560.00	2565.00	2560.00	-55.00	4	325
09:36:16	2560.00	2565.00	2560.00	-55.00	1	321
09:35:37	2560.00	2565.00	2565.00	-50.00	1	320
09:35:16	2560.00	2565.00	2565.00	-50.00	1	319
09:34:50	2565.00	2570.00	2565.00	-50.00	1	318
09:34:50	2565.00	2570.00	2565.00	-50.00	1	317
09:34:49	2560.00	2570.00	2570.00	-45.00	1	316
09:34:48	2560.00	2565.00	2565.00	-50.00	1	315
09:34:22	2560.00	2565.00	2565.00	-50.00	1	314
09:34:13	2560.00	2565.00	2565.00	-50.00	1	313
09:33:58	2560.00	2570.00	2570.00	-45.00	1	312
09:33:48	2560.00	2570.00	2570.00	-45.00	1	311
09:33:48	2565.00	2575.00	2565.00	-50.00	4	310
09:33:47	2570.00	2575.00	2570.00	-45.00	2	306
09:33:35	2570.00	2575.00	2570.00	-45.00	1	304
09:33:15	2570.00	2575.00	2570.00	-45.00	1	303
09:33:00	2570.00	2575.00	2570.00	-45.00	2	302
09:33:00	2570.00	2575.00	2570.00	-45.00	1	300
09:32:34	2565.00	2570.00	2570.00	-45.00	1	299
09:32:06	2565.00	2570.00	2565.00	-50.00	1	298
09:31:26	2565.00	2570.00	2565.00	-50.00	1	297
09:31:19	2560.00	2565.00	2565.00	-50.00	1	296
09:31:04	2555.00	2565.00	2565.00	-50.00	1	295
09:31:04	2555.00	2565.00	2555.00	-60.00	1	294
09:31:03	2560.00	2565.00	2560.00	-55.00	1	293
09:31:03	2555.00	2560.00	2560.00	-55.00	1	292
09:30:58	2555.00	2560.00	2560.00	-55.00	1	291
09:30:53	2555.00	2560.00	2560.00	-55.00	1	290
09:30:39	2555.00	2560.00	2560.00	-55.00	1	289
09:30:27	2555.00	2560.00	2555.00	-60.00	1	288
09:29:17	2555.00	2560.00	2555.00	-60.00	2	287
09:28:55	2555.00	2560.00	2555.00	-60.00	1	285
09:28:55	2550.00	2555.00	2555.00	-60.00	1	284
09:28:55	2550.00	2555.00	2555.00	-60.00	2	283
09:28:43	2550.00	2555.00	2555.00	-60.00	1	281
09:28:31	2545.00	2550.00	2550.00	-65.00	1	280
09:28:25	2545.00	2550.00	2550.00	-65.00	1	279
09:28:16	2535.00	2545.00	2545.00	-70.00	1	278
09:28:05	2535.00	2540.00	2540.00	-75.00	1	277
09:28:00	2535.00	2540.00	2540.00	-75.00	1	276
09:27:57	2540.00	2545.00	2540.00	-75.00	1	275
09:27:54	2535.00	2540.00	2540.00	-75.00	1	274
09:27:52	2540.00	2545.00	2540.00	-75.00	1	273
09:27:44	2540.00	2545.00	2540.00	-75.00	1	272
09:27:43	2540.00	2545.00	2540.00	-75.00	1	271
09:27:38	2535.00	2540.00	2540.00	-75.00	1	270
09:27:38	2535.00	2540.00	2540.00	-75.00	1	269
09:27:35	2540.00	2545.00	2540.00	-75.00	1	268
09:27:33	2535.00	2540.00	2540.00	-75.00	1	267
09:27:31	2535.00	2545.00	2535.00	-80.00	1	266
09:27:31	2535.00	2540.00	2540.00	-75.00	1	265
09:27:31	2535.00	2540.00	2540.00	-75.00	1	264
09:27:27	2540.00	2545.00	2540.00	-75.00	1	263
09:27:23	2545.00	2550.00	2545.00	-70.00	6	262
09:27:23	2545.00	2555.00	2545.00	-70.00	1	256
09:27:20	2545.00	2550.00	2550.00	-65.00	1	255
09:27:19	2550.00	2555.00	2550.00	-65.00	1	254
09:27:16	2550.00	2555.00	2550.00	-65.00	3	253
09:27:15	2550.00	2555.00	2550.00	-65.00	2	250
09:27:09	2550.00	2555.00	2550.00	-65.00	2	248
09:26:55	2550.00	2555.00	2550.00	-65.00	1	246
09:26:55	2550.00	2555.00	2550.00	-65.00	1	245
09:26:50	2550.00	2560.00	2550.00	-65.00	1	244
09:26:49	2550.00	2555.00	2555.00	-60.00	2	243
09:26:49	2550.00	2555.00	2550.00	-65.00	1	241
09:26:49	2550.00	2555.00	2555.00	-60.00	1	240
09:26:48	2550.00	2555.00	2550.00	-65.00	1	239
09:26:38	2545.00	2555.00	2555.00	-60.00	1	238
09:26:35	2550.00	2555.00	2550.00	-65.00	6	237
09:26:35	2550.00	2555.00	2550.00	-65.00	13	231
09:26:30	2550.00	2555.00	2550.00	-65.00	1	218
09:26:26	2550.00	2555.00	2555.00	-60.00	1	217
09:26:21	2550.00	2555.00	2550.00	-65.00	1	216
09:26:17	2550.00	2555.00	2555.00	-60.00	2	215
09:26:16	2550.00	2555.00	2550.00	-65.00	1	213
09:26:15	2555.00	2560.00	2555.00	-60.00	7	212
09:26:15	2555.00	2560.00	2555.00	-60.00	1	205
09:26:13	2560.00	2565.00	2560.00	-55.00	10	204
09:25:56	2565.00	2570.00	2565.00	-50.00	1	194
09:25:55	2565.00	2570.00	2565.00	-50.00	1	193
09:25:50	2560.00	2570.00	2570.00	-45.00	1	192
09:25:46	2560.00	2570.00	2570.00	-45.00	1	191
09:25:45	2565.00	2570.00	2565.00	-50.00	2	190
09:25:45	2565.00	2570.00	2565.00	-50.00	1	188
09:25:42	2565.00	2575.00	2565.00	-50.00	2	187
09:25:34	2570.00	2575.00	2570.00	-45.00	1	185
09:25:30	2570.00	2575.00	2570.00	-45.00	6	184
09:25:30	2570.00	2575.00	2570.00	-45.00	2	178
09:25:23	2570.00	2580.00	2570.00	-45.00	1	176
09:25:18	2570.00	2575.00	2575.00	-40.00	1	175
09:25:16	2575.00	2580.00	2575.00	-40.00	1	174
09:25:04	2570.00	2580.00	2580.00	-35.00	1	173
09:25:00	2575.00	2580.00	2570.00	-45.00	1	172
09:25:00	2575.00	2580.00	2575.00	-40.00	3	171
09:24:59	2575.00	2580.00	2575.00	-40.00	1	168
09:24:35	2575.00	2585.00	2575.00	-40.00	2	167
09:24:35	2580.00	2585.00	2580.00	-35.00	1	165
09:24:35	2580.00	2585.00	2580.00	-35.00	1	164
09:24:35	2580.00	2585.00	2580.00	-35.00	5	163
09:24:17	2585.00	2590.00	2585.00	-30.00	1	158
09:24:01	2585.00	2595.00	2595.00	-20.00	1	157
09:23:51	2590.00	2595.00	2590.00	-25.00	2	156
09:23:41	2590.00	2600.00	2590.00	-25.00	1	154
09:23:41	2590.00	2595.00	2590.00	-25.00	1	153
09:23:41	2590.00	2595.00	2590.00	-25.00	1	152
09:23:41	2595.00	2600.00	2595.00	-20.00	1	151
09:23:03	2595.00	2600.00	2600.00	-15.00	1	150
09:23:01	2595.00	2605.00	2595.00	-20.00	2	149
09:23:01	2600.00	2605.00	2600.00	-15.00	10	147
09:23:01	2600.00	2605.00	2600.00	-15.00	1	137
09:22:51	2605.00	2610.00	2605.00	-10.00	1	136
09:22:30	2605.00	2615.00	2605.00	-10.00	2	135
09:22:25	2605.00	2615.00	2605.00	-10.00	1	133
09:22:25	2610.00	2615.00	2610.00	-5.00	1	132
09:22:25	2610.00	2615.00	2610.00	-5.00	1	131
09:22:25	2610.00	2615.00	2610.00	-5.00	1	130
09:22:20	2610.00	2620.00	2610.00	-5.00	5	129
09:22:04	2610.00	2615.00	2615.00	0	1	124
09:21:46	2610.00	2615.00	2615.00	0	1	123
09:20:53	2610.00	2615.00	2615.00	0	1	122
09:20:52	2615.00	2620.00	2615.00	0	3	121
09:20:52	2615.00	2620.00	2615.00	0	7	118
09:20:52	2615.00	2620.00	2615.00	0	1	111
09:20:52	2620.00	2625.00	2620.00	+5.00	1	110
09:20:43	2620.00	2625.00	2625.00	+10.00	1	109
09:20:11	2620.00	2625.00	2620.00	+5.00	1	108
09:20:06	2620.00	2625.00	2620.00	+5.00	1	107
09:19:34	2620.00	2630.00	2620.00	+5.00	1	106
09:19:27	2620.00	2630.00	2620.00	+5.00	1	105
09:17:34	2615.00	2630.00	2615.00	0	1	104
09:17:32	2615.00	2630.00	2630.00	+15.00	1	103
09:17:32	2620.00	2630.00	2620.00	+5.00	6	102
09:17:24	2620.00	2630.00	2630.00	+15.00	1	96
09:16:47	2625.00	2635.00	2625.00	+10.00	2	95
09:16:47	2625.00	2635.00	2625.00	+10.00	1	93
09:14:05	2625.00	2630.00	2630.00	+15.00	1	92
09:13:59	2625.00	2630.00	2630.00	+15.00	1	91
09:13:46	2625.00	2630.00	2630.00	+15.00	1	90
09:13:46	2625.00	2630.00	2630.00	+15.00	1	89
09:13:39	2625.00	2630.00	2630.00	+15.00	1	88
09:12:25	2630.00	2635.00	2630.00	+15.00	1	87
09:10:49	2630.00	2635.00	2635.00	+20.00	1	86
09:10:46	2630.00	2635.00	2635.00	+20.00	1	85
09:09:46	2640.00	2645.00	2640.00	+25.00	1	84
09:09:42	2640.00	2650.00	2640.00	+25.00	1	83
09:09:03	2645.00	2650.00	2645.00	+30.00	1	82
09:08:58	2640.00	2645.00	2645.00	+30.00	1	81
09:08:56	2640.00	2645.00	2645.00	+30.00	1	80
09:08:33	2650.00	2655.00	2650.00	+35.00	1	79
09:08:04	2650.00	2660.00	2650.00	+35.00	1	78
09:08:04	2650.00	2660.00	2650.00	+35.00	1	77
09:08:04	2650.00	2660.00	2650.00	+35.00	1	76
09:08:04	2650.00	2665.00	2650.00	+35.00	1	75
09:08:01	2650.00	2665.00	2665.00	+50.00	1	74
09:07:27	2655.00	2665.00	2665.00	+50.00	1	73
09:07:10	2650.00	2655.00	2655.00	+40.00	1	72
09:07:10	2650.00	2655.00	2655.00	+40.00	1	71
09:07:10	2645.00	2650.00	2650.00	+35.00	5	70
09:07:10	2645.00	2650.00	2650.00	+35.00	1	65
09:07:10	2645.00	2650.00	2650.00	+35.00	3	64
09:07:10	2645.00	2650.00	2650.00	+35.00	1	61
09:07:02	2640.00	2645.00	2645.00	+30.00	1	60
09:07:02	2640.00	2645.00	2645.00	+30.00	1	59
09:07:02	2630.00	2640.00	2640.00	+25.00	2	58
09:07:02	2625.00	2635.00	2635.00	+20.00	3	56
09:06:36	2630.00	2635.00	2630.00	+15.00	1	53
09:05:23	2630.00	2635.00	2630.00	+15.00	1	52
09:04:49	2630.00	2640.00	2640.00	+25.00	1	51
09:04:48	2640.00	2645.00	2640.00	+25.00	1	50
09:04:48	2640.00	2650.00	2640.00	+25.00	2	49
09:04:48	2645.00	2650.00	2645.00	+30.00	2	47
09:04:47	2645.00	2650.00	2650.00	+35.00	1	45
09:04:46	2630.00	2640.00	2645.00	+30.00	1	44
09:04:40	2645.00	2650.00	2645.00	+30.00	1	43
09:04:18	2635.00	2645.00	2645.00	+30.00	1	42
09:04:18	2630.00	2640.00	2640.00	+25.00	4	41
09:04:18	2630.00	2640.00	2640.00	+25.00	1	37
09:04:08	2630.00	2640.00	2640.00	+25.00	1	36
09:02:40	2625.00	2630.00	2625.00	+10.00	1	35
09:02:40	2625.00	2630.00	2625.00	+10.00	1	34
09:02:40	2625.00	2635.00	2625.00	+10.00	1	33
09:02:40	2625.00	2635.00	2625.00	+10.00	2	32
09:02:40	2630.00	2640.00	2630.00	+15.00	1	30
09:02:40	2630.00	2640.00	2630.00	+15.00	1	29
09:02:13	2625.00	2640.00	2640.00	+25.00	1	28
09:01:25	2620.00	2625.00	2625.00	+10.00	2	27
09:01:25	2620.00	2625.00	2625.00	+10.00	1	25
09:01:09	2620.00	2625.00	2625.00	+10.00	1	24
09:00:48	2615.00	2630.00	2630.00	+15.00	1	23
09:00:43	2615.00	2630.00	2615.00	0	1	22
09:00:33	2615.00	2625.00	2625.00	+10.00	1	21
09:00:15	2615.00	2630.00	2615.00	0	1	20
09:00:15	2615.00	2630.00	2615.00	0	1	19
09:00:15	2615.00	2630.00	2615.00	0	1	18
09:00:15	2620.00	2630.00	2620.00	+5.00	2	17
09:00:15	2625.00	2635.00	2625.00	+10.00	1	15
09:00:14	2620.00	2640.00	2620.00	+5.00	1	14
09:00:06	2620.00	2640.00	2620.00	+5.00	1	13
09:00:05	2620.00	2645.00	2645.00	+30.00	1	12
09:00:04	2625.00	2645.00	2625.00	+10.00	1	11
09:00:04	2625.00	2645.00	2625.00	+10.00	1	10
09:00:04	2630.00	2645.00	2630.00	+15.00	1	9
09:00:04	2635.00	2650.00	2635.00	+20.00	1	8
09:00:03	2630.00	2645.00	2645.00	+30.00	1	7
09:00:03	2630.00	2650.00	2630.00	+15.00	1	6
09:00:03	2645.00	2650.00	2645.00	+30.00	1	5
09:00:03	--	--	2645.00	+30.00	4	4

　

其他人也逛...

【Hermes 愛馬仕】大地男性淡香水 100ml

App Store Card $ 1000 - 數位序號

麥當勞勁辣鷄腿堡好禮即享券

Apple Watch SE 3 GPS 40mm 星光色鋁金屬錶殼搭配星光色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Razer ORNATA V3 TENKEYLESS Blackpink Edition聯名款雨林狼蛛電競鍵盤(英文)

麥當勞滿福堡好禮即享券

POCO X8 Pro 8G/256G

全家3000元虛擬禮物卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Anker A1695 行動電源 25000mAh 165W 自帶伸縮線

Samsung Galaxy A56 5G (12G/256G)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

首次碳費總收入近50億　半導體...

微軟發表新一代量子晶片Majoran...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧SpaceX擬將IPO定價每股135美元...
‧【盤前焦點】美股收高台積電ADR...
‧美關稅退款生變　川普政府擬上...

加密貨幣

比特幣BTC	67034.69	-4,286.34	-6.01%
以太幣ETH	1875.10	-128.16	-6.40%
瑞波幣XRP	1.24	-0.05	-4.24%
比特幣現金BCH	250.81	-42.34	-14.44%
萊特幣LTC	48.42	-2.30	-4.54%
卡達幣ADA	0.216629	-0.01	-6.04%
波場幣TRX	0.332865	-0.01	-3.01%
恆星幣XLM	0.230959	-0.01	-4.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。