最新5月12日美國主要經濟數據每日摘要熱門[公告] 特力屋:公告本公司董事會通過115年度第一季合併財務報告

更新報價

嘉　澤 (3533) 電子零組件業上市

2800.00 ▼-45.00 -1.58% 31.84億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-45.00	1,124	2800.00	4	2805.00	10	2815.00	2905.00	2800.00	2845.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2800.00	2805.00	2800.00	-45.00	3	1124
13:30:00	2800.00	2805.00	2800.00	-45.00	159	1121
13:24:44	2805.00	2810.00	2810.00	-35.00	1	962
13:24:30	2805.00	2810.00	2810.00	-35.00	1	961
13:24:19	2805.00	2815.00	2815.00	-30.00	1	960
13:24:18	2810.00	2815.00	2810.00	-35.00	1	959
13:24:18	2805.00	2810.00	2810.00	-35.00	3	958
13:24:15	2805.00	2810.00	2805.00	-40.00	1	955
13:23:55	2805.00	2810.00	2810.00	-35.00	1	954
13:23:41	2810.00	2815.00	2810.00	-35.00	1	953
13:23:40	2810.00	2815.00	2810.00	-35.00	1	952
13:23:40	2810.00	2815.00	2810.00	-35.00	1	951
13:23:30	2805.00	2810.00	2810.00	-35.00	1	950
13:23:29	2805.00	2810.00	2805.00	-40.00	1	949
13:23:23	2805.00	2810.00	2810.00	-35.00	4	948
13:23:05	2810.00	2815.00	2810.00	-35.00	1	944
13:23:04	2810.00	2815.00	2815.00	-30.00	1	943
13:22:46	2810.00	2815.00	2810.00	-35.00	1	942
13:22:39	2810.00	2815.00	2815.00	-30.00	1	941
13:22:14	2810.00	2815.00	2815.00	-30.00	1	940
13:22:00	2810.00	2815.00	2810.00	-35.00	1	939
13:22:00	2810.00	2815.00	2810.00	-35.00	1	938
13:21:58	2810.00	2815.00	2810.00	-35.00	1	937
13:21:50	2810.00	2815.00	2815.00	-30.00	1	936
13:21:41	2810.00	2815.00	2815.00	-30.00	1	935
13:21:24	2810.00	2815.00	2815.00	-30.00	1	934
13:21:12	2810.00	2815.00	2810.00	-35.00	1	933
13:21:07	2810.00	2815.00	2810.00	-35.00	1	932
13:20:59	2810.00	2815.00	2815.00	-30.00	1	931
13:20:34	2810.00	2815.00	2815.00	-30.00	1	930
13:20:28	2810.00	2815.00	2815.00	-30.00	1	929
13:20:09	2810.00	2815.00	2815.00	-30.00	1	928
13:20:01	2810.00	2815.00	2815.00	-30.00	1	927
13:19:43	2810.00	2815.00	2815.00	-30.00	1	926
13:19:19	2810.00	2815.00	2815.00	-30.00	1	925
13:18:54	2810.00	2815.00	2815.00	-30.00	1	924
13:18:31	2810.00	2815.00	2810.00	-35.00	1	923
13:18:29	2810.00	2815.00	2815.00	-30.00	1	922
13:18:03	2810.00	2815.00	2815.00	-30.00	1	921
13:17:57	2810.00	2815.00	2810.00	-35.00	1	920
13:17:47	2810.00	2815.00	2810.00	-35.00	1	919
13:17:38	2805.00	2815.00	2815.00	-30.00	1	918
13:17:33	2805.00	2815.00	2805.00	-40.00	1	917
13:17:13	2805.00	2815.00	2815.00	-30.00	1	916
13:17:11	2805.00	2815.00	2815.00	-30.00	1	915
13:16:48	2805.00	2815.00	2815.00	-30.00	1	914
13:16:23	2805.00	2815.00	2815.00	-30.00	1	913
13:15:58	2805.00	2815.00	2815.00	-30.00	1	912
13:15:47	2810.00	2815.00	2810.00	-35.00	1	911
13:15:33	2810.00	2815.00	2815.00	-30.00	1	910
13:15:10	2805.00	2810.00	2810.00	-35.00	1	909
13:15:08	2805.00	2815.00	2815.00	-30.00	1	908
13:15:00	2805.00	2820.00	2805.00	-40.00	1	907
13:15:00	2805.00	2815.00	2815.00	-30.00	2	906
13:14:43	2805.00	2815.00	2815.00	-30.00	1	904
13:14:34	2805.00	2820.00	2805.00	-40.00	1	903
13:14:17	2805.00	2820.00	2820.00	-25.00	1	902
13:14:02	2805.00	2820.00	2820.00	-25.00	1	901
13:13:52	2805.00	2820.00	2820.00	-25.00	1	900
13:13:27	2805.00	2820.00	2820.00	-25.00	1	899
13:13:03	2805.00	2820.00	2820.00	-25.00	1	898
13:12:41	2810.00	2820.00	2820.00	-25.00	1	897
13:12:38	2810.00	2820.00	2820.00	-25.00	1	896
13:12:13	2810.00	2820.00	2810.00	-35.00	1	895
13:12:12	2810.00	2820.00	2820.00	-25.00	1	894
13:12:00	2810.00	2820.00	2810.00	-35.00	1	893
13:11:51	2810.00	2815.00	2815.00	-30.00	3	892
13:11:47	2810.00	2815.00	2815.00	-30.00	1	889
13:11:22	2810.00	2815.00	2815.00	-30.00	1	888
13:10:57	2810.00	2820.00	2820.00	-25.00	1	887
13:10:32	2810.00	2820.00	2820.00	-25.00	1	886
13:10:28	2810.00	2815.00	2815.00	-30.00	2	885
13:10:16	2810.00	2815.00	2810.00	-35.00	1	883
13:10:15	2810.00	2815.00	2815.00	-30.00	3	882
13:10:06	2810.00	2815.00	2815.00	-30.00	1	879
13:09:42	2810.00	2815.00	2815.00	-30.00	1	878
13:09:17	2810.00	2815.00	2815.00	-30.00	1	877
13:08:52	2805.00	2815.00	2815.00	-30.00	1	876
13:08:45	2805.00	2815.00	2805.00	-40.00	1	875
13:08:38	2810.00	2815.00	2810.00	-35.00	1	874
13:08:27	2810.00	2815.00	2815.00	-30.00	1	873
13:08:27	2810.00	2815.00	2815.00	-30.00	1	872
13:08:21	2810.00	2815.00	2815.00	-30.00	1	871
13:08:03	2810.00	2815.00	2815.00	-30.00	1	870
13:08:02	2810.00	2815.00	2815.00	-30.00	1	869
13:08:01	2810.00	2815.00	2815.00	-30.00	1	868
13:08:00	2810.00	2820.00	2810.00	-35.00	1	867
13:07:36	2810.00	2820.00	2820.00	-25.00	1	866
13:07:11	2810.00	2820.00	2820.00	-25.00	1	865
13:06:46	2810.00	2820.00	2820.00	-25.00	1	864
13:06:21	2810.00	2820.00	2820.00	-25.00	1	863
13:06:14	2810.00	2820.00	2810.00	-35.00	1	862
13:05:56	2810.00	2820.00	2820.00	-25.00	1	861
13:05:31	2810.00	2820.00	2820.00	-25.00	1	860
13:05:06	2810.00	2820.00	2820.00	-25.00	1	859
13:05:00	2815.00	2820.00	2815.00	-30.00	1	858
13:04:52	2810.00	2815.00	2815.00	-30.00	8	857
13:04:43	2810.00	2815.00	2815.00	-30.00	1	849
13:04:41	2810.00	2815.00	2815.00	-30.00	1	848
13:04:34	2810.00	2815.00	2810.00	-35.00	1	847
13:04:26	2810.00	2815.00	2810.00	-35.00	1	846
13:04:20	2810.00	2815.00	2810.00	-35.00	1	845
13:04:20	2805.00	2810.00	2810.00	-35.00	2	844
13:04:20	2805.00	2810.00	2810.00	-35.00	7	842
13:04:15	2805.00	2810.00	2810.00	-35.00	1	835
13:03:51	2805.00	2810.00	2810.00	-35.00	1	834
13:03:50	2805.00	2810.00	2810.00	-35.00	1	833
13:03:25	2805.00	2810.00	2810.00	-35.00	1	832
13:03:13	2805.00	2810.00	2805.00	-40.00	1	831
13:03:01	2805.00	2810.00	2810.00	-35.00	1	830
13:02:36	2800.00	2805.00	2805.00	-40.00	8	829
13:02:36	2800.00	2805.00	2805.00	-40.00	1	821
13:02:10	2800.00	2805.00	2805.00	-40.00	1	820
13:02:04	2800.00	2805.00	2805.00	-40.00	1	819
13:01:45	2800.00	2805.00	2805.00	-40.00	1	818
13:01:26	2805.00	2810.00	2805.00	-40.00	1	817
13:01:26	2805.00	2810.00	2805.00	-40.00	1	816
13:01:25	2805.00	2810.00	2805.00	-40.00	1	815
13:01:25	2805.00	2810.00	2805.00	-40.00	5	814
13:01:23	2805.00	2810.00	2810.00	-35.00	1	809
13:01:14	2805.00	2815.00	2805.00	-40.00	1	808
13:01:00	2805.00	2815.00	2805.00	-40.00	1	807
12:59:21	2805.00	2815.00	2815.00	-30.00	1	806
12:58:52	2805.00	2810.00	2810.00	-35.00	3	805
12:58:51	2805.00	2810.00	2810.00	-35.00	1	802
12:58:29	2805.00	2810.00	2810.00	-35.00	1	801
12:57:33	2810.00	2815.00	2810.00	-35.00	2	800
12:57:00	2805.00	2815.00	2805.00	-40.00	1	798
12:56:05	2805.00	2815.00	2815.00	-30.00	1	797
12:55:15	2805.00	2810.00	2810.00	-35.00	4	796
12:55:14	2805.00	2810.00	2805.00	-40.00	1	792
12:55:01	2805.00	2810.00	2810.00	-35.00	1	791
12:55:01	2805.00	2810.00	2810.00	-35.00	1	790
12:54:30	2805.00	2815.00	2805.00	-40.00	1	789
12:54:00	2805.00	2815.00	2805.00	-40.00	1	788
12:53:35	2805.00	2815.00	2805.00	-40.00	1	787
12:53:30	2805.00	2815.00	2805.00	-40.00	1	786
12:53:24	2805.00	2815.00	2805.00	-40.00	1	785
12:52:51	2805.00	2815.00	2805.00	-40.00	2	784
12:52:36	2805.00	2815.00	2805.00	-40.00	1	782
12:52:02	2805.00	2815.00	2805.00	-40.00	1	781
12:51:36	2805.00	2815.00	2805.00	-40.00	1	780
12:51:35	2810.00	2815.00	2810.00	-35.00	1	779
12:51:00	2810.00	2815.00	2810.00	-35.00	1	778
12:50:36	2810.00	2815.00	2810.00	-35.00	1	777
12:50:31	2810.00	2815.00	2815.00	-30.00	1	776
12:50:06	2810.00	2815.00	2815.00	-30.00	1	775
12:49:37	2810.00	2815.00	2810.00	-35.00	1	774
12:48:44	2810.00	2815.00	2815.00	-30.00	1	773
12:48:38	2810.00	2815.00	2810.00	-35.00	1	772
12:48:14	2810.00	2815.00	2810.00	-35.00	1	771
12:47:46	2810.00	2815.00	2810.00	-35.00	1	770
12:47:43	2810.00	2815.00	2810.00	-35.00	1	769
12:47:14	2815.00	2820.00	2815.00	-30.00	1	768
12:47:14	2815.00	2820.00	2815.00	-30.00	1	767
12:47:14	2815.00	2820.00	2815.00	-30.00	1	766
12:47:00	2815.00	2820.00	2815.00	-30.00	1	765
12:46:02	2815.00	2820.00	2815.00	-30.00	1	764
12:46:01	2815.00	2820.00	2820.00	-25.00	1	763
12:45:50	2815.00	2825.00	2815.00	-30.00	1	762
12:45:49	2815.00	2825.00	2815.00	-30.00	1	761
12:44:58	2815.00	2825.00	2815.00	-30.00	1	760
12:44:54	2815.00	2825.00	2815.00	-30.00	1	759
12:44:07	2820.00	2825.00	2825.00	-20.00	1	758
12:44:05	2820.00	2825.00	2820.00	-25.00	1	757
12:44:00	2820.00	2825.00	2820.00	-25.00	1	756
12:43:59	2820.00	2825.00	2820.00	-25.00	1	755
12:43:27	2820.00	2825.00	2825.00	-20.00	1	754
12:43:17	2820.00	2825.00	2820.00	-25.00	1	753
12:43:17	2825.00	2830.00	2825.00	-20.00	2	752
12:43:09	2825.00	2830.00	2825.00	-20.00	3	750
12:41:41	2825.00	2830.00	2830.00	-15.00	1	747
12:40:27	2825.00	2830.00	2825.00	-20.00	1	746
12:38:16	2825.00	2830.00	2825.00	-20.00	1	745
12:38:08	2825.00	2830.00	2830.00	-15.00	1	744
12:37:48	2830.00	2835.00	2830.00	-15.00	1	743
12:37:11	2830.00	2835.00	2835.00	-10.00	1	742
12:36:00	2830.00	2835.00	2830.00	-15.00	1	741
12:34:17	2830.00	2840.00	2840.00	-5.00	1	740
12:33:03	2830.00	2840.00	2840.00	-5.00	1	739
12:32:41	2830.00	2840.00	2840.00	-5.00	1	738
12:32:09	2830.00	2840.00	2840.00	-5.00	1	737
12:31:57	2830.00	2840.00	2830.00	-15.00	1	736
12:31:08	2835.00	2840.00	2835.00	-10.00	1	735
12:30:24	2830.00	2840.00	2830.00	-15.00	1	734
12:29:53	2830.00	2840.00	2830.00	-15.00	1	733
12:29:26	2830.00	2840.00	2830.00	-15.00	1	732
12:28:45	2830.00	2840.00	2830.00	-15.00	1	731
12:28:21	2830.00	2840.00	2840.00	-5.00	1	730
12:28:09	2835.00	2840.00	2835.00	-10.00	3	729
12:28:04	2835.00	2840.00	2835.00	-10.00	1	726
12:27:13	2835.00	2840.00	2835.00	-10.00	1	725
12:26:10	2835.00	2840.00	2840.00	-5.00	1	724
12:26:06	2835.00	2840.00	2840.00	-5.00	1	723
12:25:41	2840.00	2845.00	2840.00	-5.00	1	722
12:24:20	2840.00	2850.00	2840.00	-5.00	1	721
12:23:51	2840.00	2850.00	2850.00	+5.00	1	720
12:23:45	2840.00	2850.00	2850.00	+5.00	1	719
12:23:44	2840.00	2850.00	2840.00	-5.00	1	718
12:22:11	2840.00	2850.00	2850.00	+5.00	1	717
12:20:11	2840.00	2850.00	2850.00	+5.00	1	716
12:19:21	2840.00	2850.00	2850.00	+5.00	1	715
12:17:04	2840.00	2850.00	2850.00	+5.00	1	714
12:16:35	2840.00	2845.00	2845.00	0	1	713
12:16:35	2840.00	2845.00	2845.00	0	7	712
12:16:24	2840.00	2845.00	2845.00	0	2	705
12:16:23	2840.00	2845.00	2845.00	0	1	703
12:16:22	2840.00	2845.00	2840.00	-5.00	1	702
12:16:22	2840.00	2845.00	2845.00	0	5	701
12:15:45	2845.00	2850.00	2845.00	0	1	696
12:15:13	2845.00	2850.00	2845.00	0	1	695
12:15:01	2845.00	2850.00	2850.00	+5.00	1	694
12:14:43	2845.00	2850.00	2845.00	0	1	693
12:14:21	2850.00	2855.00	2850.00	+5.00	1	692
12:14:20	2850.00	2855.00	2850.00	+5.00	1	691
12:14:12	2850.00	2855.00	2855.00	+10.00	1	690
12:14:03	2850.00	2855.00	2855.00	+10.00	1	689
12:13:56	2850.00	2855.00	2850.00	+5.00	1	688
12:13:50	2850.00	2855.00	2850.00	+5.00	1	687
12:12:21	2850.00	2855.00	2850.00	+5.00	1	686
12:12:20	2850.00	2855.00	2855.00	+10.00	1	685
12:11:13	2850.00	2855.00	2855.00	+10.00	1	684
12:10:31	2850.00	2855.00	2855.00	+10.00	1	683
12:10:13	2850.00	2855.00	2855.00	+10.00	1	682
12:09:19	2850.00	2855.00	2855.00	+10.00	1	681
12:08:13	2850.00	2855.00	2855.00	+10.00	1	680
12:07:27	2850.00	2855.00	2855.00	+10.00	1	679
12:07:26	2850.00	2855.00	2855.00	+10.00	1	678
12:06:01	2845.00	2855.00	2855.00	+10.00	1	677
12:05:45	2850.00	2855.00	2850.00	+5.00	1	676
12:05:33	2850.00	2855.00	2855.00	+10.00	1	675
12:02:14	2850.00	2855.00	2855.00	+10.00	1	674
12:01:46	2850.00	2855.00	2855.00	+10.00	1	673
12:01:41	2850.00	2855.00	2855.00	+10.00	1	672
12:00:54	2850.00	2855.00	2855.00	+10.00	1	671
12:00:06	2850.00	2855.00	2855.00	+10.00	1	670
12:00:01	2850.00	2855.00	2855.00	+10.00	1	669
12:00:01	2850.00	2855.00	2855.00	+10.00	1	668
12:00:00	2850.00	2855.00	2855.00	+10.00	1	667
11:59:53	2850.00	2855.00	2855.00	+10.00	1	666
11:59:00	2850.00	2855.00	2855.00	+10.00	1	665
11:57:34	2850.00	2855.00	2855.00	+10.00	1	664
11:57:11	2850.00	2855.00	2855.00	+10.00	1	663
11:56:53	2855.00	2860.00	2855.00	+10.00	1	662
11:56:53	2850.00	2855.00	2855.00	+10.00	1	661
11:56:53	2855.00	2860.00	2855.00	+10.00	1	660
11:56:24	2845.00	2850.00	2850.00	+5.00	1	659
11:56:16	2845.00	2850.00	2850.00	+5.00	1	658
11:56:08	2845.00	2850.00	2850.00	+5.00	1	657
11:56:06	2845.00	2850.00	2850.00	+5.00	1	656
11:54:42	2840.00	2845.00	2845.00	0	2	655
11:54:42	2840.00	2845.00	2845.00	0	1	653
11:54:42	2840.00	2845.00	2845.00	0	1	652
11:54:14	2840.00	2845.00	2845.00	0	1	651
11:53:16	2840.00	2845.00	2845.00	0	1	650
11:52:41	2840.00	2845.00	2845.00	0	1	649
11:52:41	2840.00	2845.00	2845.00	0	1	648
11:51:50	2840.00	2845.00	2845.00	0	1	647
11:51:11	2840.00	2845.00	2845.00	0	1	646
11:51:11	2840.00	2845.00	2845.00	0	1	645
11:50:25	2840.00	2845.00	2845.00	0	1	644
11:50:18	2835.00	2845.00	2845.00	0	1	643
11:50:08	2835.00	2840.00	2840.00	-5.00	1	642
11:50:07	2835.00	2840.00	2840.00	-5.00	1	641
11:49:20	2835.00	2840.00	2840.00	-5.00	1	640
11:49:10	2835.00	2840.00	2840.00	-5.00	1	639
11:48:46	2830.00	2835.00	2835.00	-10.00	7	638
11:48:45	2830.00	2835.00	2835.00	-10.00	2	631
11:48:30	2830.00	2835.00	2835.00	-10.00	1	629
11:48:29	2830.00	2835.00	2830.00	-15.00	1	628
11:48:21	2830.00	2835.00	2835.00	-10.00	1	627
11:47:08	2830.00	2835.00	2830.00	-15.00	1	626
11:47:00	2835.00	2840.00	2835.00	-10.00	1	625
11:47:00	2835.00	2840.00	2835.00	-10.00	1	624
11:46:48	2835.00	2840.00	2835.00	-10.00	1	623
11:44:20	2835.00	2845.00	2845.00	0	1	622
11:43:51	2835.00	2845.00	2845.00	0	1	621
11:42:50	2835.00	2845.00	2835.00	-10.00	1	620
11:42:23	2835.00	2845.00	2845.00	0	1	619
11:42:22	2835.00	2845.00	2845.00	0	1	618
11:42:21	2835.00	2845.00	2845.00	0	1	617
11:42:03	2840.00	2845.00	2840.00	-5.00	1	616
11:41:25	2840.00	2845.00	2840.00	-5.00	1	615
11:39:38	2840.00	2845.00	2845.00	0	1	614
11:39:19	2835.00	2845.00	2845.00	0	1	613
11:38:22	2835.00	2845.00	2845.00	0	1	612
11:37:56	2840.00	2845.00	2840.00	-5.00	1	611
11:37:39	2845.00	2850.00	2845.00	0	1	610
11:36:52	2840.00	2850.00	2850.00	+5.00	1	609
11:36:50	2845.00	2855.00	2840.00	-5.00	3	608
11:36:50	2845.00	2855.00	2845.00	0	3	605
11:33:33	2845.00	2855.00	2855.00	+10.00	1	602
11:33:31	2840.00	2855.00	2855.00	+10.00	1	601
11:32:24	2845.00	2855.00	2855.00	+10.00	1	600
11:32:00	2845.00	2855.00	2855.00	+10.00	1	599
11:31:59	2845.00	2855.00	2855.00	+10.00	1	598
11:31:02	2845.00	2855.00	2845.00	0	1	597
11:31:01	2845.00	2850.00	2850.00	+5.00	1	596
11:30:50	2845.00	2850.00	2850.00	+5.00	1	595
11:30:46	2845.00	2850.00	2845.00	0	3	594
11:30:46	2840.00	2845.00	2845.00	0	7	591
11:30:38	2840.00	2845.00	2845.00	0	1	584
11:30:00	2840.00	2845.00	2845.00	0	1	583
11:30:00	2840.00	2845.00	2845.00	0	1	582
11:28:42	2840.00	2845.00	2840.00	-5.00	1	581
11:27:18	2835.00	2845.00	2845.00	0	1	580
11:26:38	2835.00	2845.00	2845.00	0	1	579
11:26:37	2840.00	2845.00	2840.00	-5.00	1	578
11:26:28	2840.00	2845.00	2840.00	-5.00	1	577
11:26:04	2840.00	2845.00	2845.00	0	1	576
11:26:01	2840.00	2845.00	2845.00	0	1	575
11:24:48	2835.00	2840.00	2840.00	-5.00	1	574
11:24:45	2835.00	2840.00	2840.00	-5.00	1	573
11:24:45	2835.00	2840.00	2835.00	-10.00	2	572
11:24:45	2830.00	2835.00	2835.00	-10.00	7	570
11:24:44	2830.00	2835.00	2835.00	-10.00	1	563
11:24:41	2830.00	2835.00	2835.00	-10.00	1	562
11:24:41	2830.00	2835.00	2835.00	-10.00	1	561
11:23:42	2830.00	2835.00	2830.00	-15.00	1	560
11:21:47	2830.00	2835.00	2830.00	-15.00	1	559
11:20:53	2830.00	2835.00	2830.00	-15.00	1	558
11:20:44	2830.00	2835.00	2835.00	-10.00	1	557
11:20:28	2835.00	2840.00	2835.00	-10.00	4	556
11:20:28	2835.00	2840.00	2840.00	-5.00	1	552
11:20:21	2840.00	2845.00	2840.00	-5.00	4	551
11:19:11	2840.00	2845.00	2845.00	0	1	547
11:18:21	2840.00	2845.00	2845.00	0	1	546
11:15:55	2840.00	2845.00	2845.00	0	1	545
11:15:51	2840.00	2845.00	2845.00	0	1	544
11:14:56	2840.00	2845.00	2845.00	0	1	543
11:14:30	2840.00	2845.00	2845.00	0	1	542
11:13:58	2840.00	2845.00	2845.00	0	1	541
11:11:58	2840.00	2845.00	2840.00	-5.00	1	540
11:11:56	2840.00	2845.00	2845.00	0	1	539
11:10:55	2840.00	2845.00	2840.00	-5.00	1	538
11:10:33	2840.00	2845.00	2840.00	-5.00	1	537
11:09:00	2840.00	2845.00	2840.00	-5.00	2	536
11:08:37	2840.00	2845.00	2845.00	0	1	534
11:08:32	2840.00	2845.00	2845.00	0	1	533
11:08:10	2840.00	2845.00	2840.00	-5.00	1	532
11:07:07	2840.00	2845.00	2845.00	0	1	531
11:07:01	2840.00	2845.00	2845.00	0	1	530
11:06:35	2840.00	2845.00	2840.00	-5.00	1	529
11:05:17	2845.00	2850.00	2845.00	0	2	528
11:05:17	2845.00	2850.00	2845.00	0	4	526
11:04:32	2845.00	2850.00	2845.00	0	1	522
11:03:15	2845.00	2850.00	2850.00	+5.00	1	521
11:02:34	2845.00	2855.00	2855.00	+10.00	1	520
11:02:01	2850.00	2855.00	2850.00	+5.00	2	519
11:01:05	2850.00	2855.00	2850.00	+5.00	1	517
10:58:19	2850.00	2855.00	2855.00	+10.00	1	516
10:58:11	2850.00	2855.00	2855.00	+10.00	1	515
10:57:48	2850.00	2855.00	2850.00	+5.00	1	514
10:57:45	2850.00	2855.00	2855.00	+10.00	1	513
10:57:05	2850.00	2855.00	2855.00	+10.00	1	512
10:56:26	2850.00	2855.00	2850.00	+5.00	1	511
10:56:25	2850.00	2855.00	2850.00	+5.00	1	510
10:55:44	2850.00	2855.00	2855.00	+10.00	1	509
10:55:16	2855.00	2865.00	2855.00	+10.00	1	508
10:54:34	2855.00	2865.00	2855.00	+10.00	1	507
10:53:44	2865.00	2870.00	2865.00	+20.00	1	506
10:53:44	2865.00	2870.00	2865.00	+20.00	1	505
10:53:44	2865.00	2870.00	2865.00	+20.00	1	504
10:53:09	2865.00	2870.00	2870.00	+25.00	1	503
10:52:28	2870.00	2875.00	2870.00	+25.00	1	502
10:52:28	2870.00	2875.00	2870.00	+25.00	1	501
10:52:21	2870.00	2875.00	2875.00	+30.00	1	500
10:51:27	2865.00	2875.00	2875.00	+30.00	1	499
10:50:40	2865.00	2875.00	2875.00	+30.00	1	498
10:50:39	2865.00	2875.00	2875.00	+30.00	1	497
10:50:21	2865.00	2870.00	2870.00	+25.00	1	496
10:50:08	2865.00	2870.00	2870.00	+25.00	1	495
10:49:32	2865.00	2870.00	2870.00	+25.00	1	494
10:49:21	2865.00	2870.00	2870.00	+25.00	1	493
10:49:20	2865.00	2870.00	2870.00	+25.00	1	492
10:49:16	2865.00	2870.00	2865.00	+20.00	1	491
10:49:02	2865.00	2870.00	2870.00	+25.00	1	490
10:48:42	2865.00	2870.00	2870.00	+25.00	1	489
10:48:00	2865.00	2870.00	2870.00	+25.00	1	488
10:47:40	2870.00	2880.00	2870.00	+25.00	3	487
10:47:40	2870.00	2880.00	2870.00	+25.00	1	484
10:46:40	2865.00	2870.00	2870.00	+25.00	1	483
10:46:33	2865.00	2870.00	2870.00	+25.00	1	482
10:46:33	2865.00	2870.00	2870.00	+25.00	1	481
10:46:23	2865.00	2870.00	2870.00	+25.00	1	480
10:46:16	2865.00	2870.00	2870.00	+25.00	1	479
10:46:00	2860.00	2870.00	2870.00	+25.00	1	478
10:45:56	2860.00	2870.00	2870.00	+25.00	1	477
10:45:22	2860.00	2865.00	2865.00	+20.00	1	476
10:45:20	2860.00	2865.00	2865.00	+20.00	1	475
10:44:41	2860.00	2865.00	2865.00	+20.00	1	474
10:44:01	2860.00	2865.00	2865.00	+20.00	1	473
10:43:48	2860.00	2865.00	2860.00	+15.00	1	472
10:43:32	2855.00	2860.00	2860.00	+15.00	1	471
10:43:13	2855.00	2860.00	2860.00	+15.00	1	470
10:42:57	2855.00	2860.00	2860.00	+15.00	1	469
10:42:42	2855.00	2860.00	2860.00	+15.00	1	468
10:42:23	2850.00	2855.00	2855.00	+10.00	5	467
10:42:02	2850.00	2855.00	2855.00	+10.00	1	462
10:41:31	2850.00	2855.00	2855.00	+10.00	1	461
10:40:54	2850.00	2855.00	2855.00	+10.00	1	460
10:40:32	2850.00	2855.00	2855.00	+10.00	1	459
10:39:45	2850.00	2855.00	2855.00	+10.00	1	458
10:37:40	2855.00	2860.00	2855.00	+10.00	3	457
10:37:26	2860.00	2865.00	2860.00	+15.00	1	454
10:37:26	2855.00	2860.00	2860.00	+15.00	3	453
10:37:26	2855.00	2860.00	2860.00	+15.00	6	450
10:37:11	2850.00	2855.00	2855.00	+10.00	1	444
10:37:11	2845.00	2855.00	2855.00	+10.00	1	443
10:37:11	2855.00	2860.00	2855.00	+10.00	1	442
10:37:11	2855.00	2860.00	2855.00	+10.00	1	441
10:36:08	2850.00	2860.00	2850.00	+5.00	1	440
10:36:05	2850.00	2855.00	2855.00	+10.00	2	439
10:36:05	2850.00	2855.00	2855.00	+10.00	1	437
10:35:54	2850.00	2855.00	2855.00	+10.00	1	436
10:35:49	2850.00	2855.00	2855.00	+10.00	1	435
10:34:20	2850.00	2855.00	2850.00	+5.00	1	434
10:34:06	2850.00	2855.00	2850.00	+5.00	1	433
10:32:45	2845.00	2855.00	2855.00	+10.00	1	432
10:32:45	2845.00	2850.00	2850.00	+5.00	1	431
10:32:44	2840.00	2845.00	2845.00	0	1	430
10:32:44	2840.00	2845.00	2845.00	0	1	429
10:32:44	2840.00	2845.00	2845.00	0	3	428
10:31:11	2845.00	2850.00	2845.00	0	1	425
10:29:25	2840.00	2845.00	2845.00	0	1	424
10:29:09	2840.00	2845.00	2845.00	0	2	423
10:28:56	2840.00	2845.00	2845.00	0	1	421
10:28:43	2840.00	2845.00	2840.00	-5.00	1	420
10:28:42	2845.00	2860.00	2845.00	0	6	419
10:28:41	2850.00	2860.00	2850.00	+5.00	5	413
10:28:40	2850.00	2860.00	2860.00	+15.00	1	408
10:28:40	2855.00	2860.00	2855.00	+10.00	3	407
10:28:40	2855.00	2860.00	2855.00	+10.00	4	404
10:28:39	2850.00	2855.00	2855.00	+10.00	7	400
10:28:39	2850.00	2855.00	2855.00	+10.00	5	393
10:27:56	2840.00	2855.00	2855.00	+10.00	1	388
10:27:47	2840.00	2855.00	2855.00	+10.00	1	387
10:27:46	2845.00	2855.00	2845.00	0	1	386
10:27:46	2850.00	2855.00	2850.00	+5.00	1	385
10:27:46	2845.00	2850.00	2850.00	+5.00	5	384
10:27:45	2835.00	2845.00	2845.00	0	3	379
10:27:45	2835.00	2840.00	2840.00	-5.00	5	376
10:27:45	2830.00	2835.00	2835.00	-10.00	3	371
10:27:38	2835.00	2840.00	2835.00	-10.00	2	368
10:27:37	2835.00	2840.00	2835.00	-10.00	1	366
10:26:47	2835.00	2840.00	2840.00	-5.00	1	365
10:22:06	2830.00	2835.00	2835.00	-10.00	4	364
10:21:36	2830.00	2835.00	2830.00	-15.00	1	360
10:20:49	2825.00	2835.00	2835.00	-10.00	1	359
10:19:54	2825.00	2840.00	2825.00	-20.00	1	358
10:18:00	2835.00	2840.00	2835.00	-10.00	1	357
10:17:14	2840.00	2845.00	2840.00	-5.00	1	356
10:16:39	2840.00	2850.00	2840.00	-5.00	1	355
10:15:32	2835.00	2840.00	2840.00	-5.00	2	354
10:14:51	2840.00	2855.00	2855.00	+10.00	1	352
10:14:32	2840.00	2855.00	2855.00	+10.00	1	351
10:14:00	2845.00	2850.00	2850.00	+5.00	1	350
10:13:36	2855.00	2860.00	2855.00	+10.00	1	349
10:12:40	2855.00	2860.00	2855.00	+10.00	1	348
10:12:04	2855.00	2860.00	2855.00	+10.00	1	347
10:11:09	2850.00	2855.00	2855.00	+10.00	2	346
10:11:05	2850.00	2855.00	2855.00	+10.00	1	344
10:11:03	2850.00	2855.00	2855.00	+10.00	1	343
10:10:52	2845.00	2850.00	2850.00	+5.00	5	342
10:10:51	2840.00	2845.00	2845.00	0	1	337
10:10:43	2830.00	2840.00	2840.00	-5.00	2	336
10:10:30	2830.00	2835.00	2835.00	-10.00	2	334
10:09:35	2825.00	2830.00	2830.00	-15.00	1	332
10:05:05	2825.00	2830.00	2830.00	-15.00	1	331
10:04:56	2820.00	2825.00	2825.00	-20.00	1	330
10:04:56	2820.00	2825.00	2825.00	-20.00	1	329
10:03:42	2820.00	2830.00	2820.00	-25.00	1	328
10:03:41	2825.00	2830.00	2825.00	-20.00	1	327
10:02:55	2815.00	2830.00	2830.00	-15.00	1	326
10:01:10	2825.00	2830.00	2815.00	-30.00	1	325
10:01:10	2825.00	2830.00	2820.00	-25.00	4	324
10:01:10	2825.00	2830.00	2825.00	-20.00	2	320
10:00:17	2830.00	2835.00	2830.00	-15.00	1	318
09:59:56	2830.00	2835.00	2835.00	-10.00	1	317
09:59:45	2830.00	2835.00	2835.00	-10.00	1	316
09:58:26	2830.00	2835.00	2835.00	-10.00	1	315
09:55:14	2830.00	2835.00	2830.00	-15.00	1	314
09:55:14	2830.00	2835.00	2830.00	-15.00	2	313
09:53:16	2830.00	2840.00	2840.00	-5.00	1	311
09:51:53	2830.00	2840.00	2830.00	-15.00	1	310
09:51:52	2835.00	2840.00	2835.00	-10.00	1	309
09:51:02	2835.00	2840.00	2835.00	-10.00	2	308
09:50:27	2840.00	2845.00	2840.00	-5.00	1	306
09:50:27	2840.00	2845.00	2840.00	-5.00	1	305
09:50:27	2840.00	2845.00	2840.00	-5.00	2	304
09:49:55	2845.00	2850.00	2845.00	0	1	302
09:48:40	2845.00	2850.00	2845.00	0	1	301
09:47:43	2855.00	2860.00	2855.00	+10.00	1	300
09:47:28	2845.00	2855.00	2855.00	+10.00	1	299
09:47:11	2850.00	2860.00	2850.00	+5.00	1	298
09:47:11	2850.00	2855.00	2855.00	+10.00	1	297
09:46:34	2840.00	2850.00	2850.00	+5.00	5	296
09:46:31	2840.00	2850.00	2840.00	-5.00	1	291
09:46:31	2840.00	2845.00	2845.00	0	2	290
09:46:30	2835.00	2840.00	2840.00	-5.00	1	288
09:45:09	2825.00	2835.00	2835.00	-10.00	1	287
09:45:01	2825.00	2830.00	2830.00	-15.00	1	286
09:45:01	2820.00	2830.00	2830.00	-15.00	1	285
09:44:52	2820.00	2825.00	2825.00	-20.00	1	284
09:44:47	2815.00	2820.00	2820.00	-25.00	1	283
09:44:47	2815.00	2820.00	2820.00	-25.00	3	282
09:44:47	2815.00	2820.00	2815.00	-30.00	2	279
09:44:47	2810.00	2820.00	2820.00	-25.00	4	277
09:44:02	2815.00	2825.00	2815.00	-30.00	2	273
09:44:02	2820.00	2825.00	2820.00	-25.00	2	271
09:43:58	2820.00	2825.00	2825.00	-20.00	1	269
09:42:58	2815.00	2820.00	2820.00	-25.00	1	268
09:42:58	2820.00	2825.00	2820.00	-25.00	1	267
09:42:57	2815.00	2820.00	2820.00	-25.00	4	266
09:42:57	2815.00	2820.00	2820.00	-25.00	1	262
09:41:10	2815.00	2820.00	2820.00	-25.00	1	261
09:40:39	2815.00	2820.00	2820.00	-25.00	1	260
09:39:03	2815.00	2820.00	2820.00	-25.00	1	259
09:38:32	2815.00	2820.00	2815.00	-30.00	1	258
09:38:32	2815.00	2820.00	2815.00	-30.00	1	257
09:37:56	2815.00	2820.00	2815.00	-30.00	2	256
09:35:52	2815.00	2820.00	2820.00	-25.00	1	254
09:35:31	2815.00	2820.00	2820.00	-25.00	1	253
09:35:30	2815.00	2820.00	2815.00	-30.00	1	252
09:35:28	2815.00	2820.00	2815.00	-30.00	1	251
09:35:16	2820.00	2825.00	2820.00	-25.00	3	250
09:34:31	2820.00	2825.00	2820.00	-25.00	1	247
09:33:12	2820.00	2830.00	2830.00	-15.00	1	246
09:32:16	2820.00	2830.00	2830.00	-15.00	1	245
09:32:00	2815.00	2825.00	2825.00	-20.00	1	244
09:31:36	2815.00	2820.00	2820.00	-25.00	1	243
09:31:23	2815.00	2820.00	2815.00	-30.00	1	242
09:29:10	2825.00	2830.00	2830.00	-15.00	1	241
09:29:10	2825.00	2830.00	2830.00	-15.00	1	240
09:29:00	2825.00	2835.00	2835.00	-10.00	1	239
09:29:00	2825.00	2830.00	2830.00	-15.00	2	238
09:28:47	2820.00	2830.00	2830.00	-15.00	1	236
09:28:24	2820.00	2830.00	2830.00	-15.00	1	235
09:28:24	2830.00	2835.00	2820.00	-25.00	1	234
09:28:24	2830.00	2835.00	2825.00	-20.00	8	233
09:28:24	2830.00	2835.00	2830.00	-15.00	1	225
09:28:15	2830.00	2835.00	2830.00	-15.00	1	224
09:28:07	2820.00	2825.00	2825.00	-20.00	1	223
09:28:07	2820.00	2830.00	2830.00	-15.00	2	222
09:28:07	2820.00	2825.00	2825.00	-20.00	2	220
09:28:07	2820.00	2825.00	2820.00	-25.00	1	218
09:27:50	2820.00	2825.00	2820.00	-25.00	1	217
09:27:31	2825.00	2830.00	2825.00	-20.00	1	216
09:27:05	2825.00	2830.00	2825.00	-20.00	1	215
09:26:58	2825.00	2830.00	2830.00	-15.00	1	214
09:26:58	2825.00	2835.00	2825.00	-20.00	1	213
09:26:57	2830.00	2835.00	2830.00	-15.00	3	212
09:26:43	2835.00	2840.00	2835.00	-10.00	3	209
09:26:37	2840.00	2845.00	2840.00	-5.00	3	206
09:26:27	2845.00	2850.00	2845.00	0	1	203
09:26:18	2845.00	2850.00	2845.00	0	1	202
09:26:01	2845.00	2850.00	2845.00	0	1	201
09:23:40	2830.00	2840.00	2840.00	-5.00	4	200
09:23:40	2830.00	2835.00	2835.00	-10.00	5	196
09:23:00	2825.00	2830.00	2830.00	-15.00	1	191
09:23:00	2830.00	2835.00	2830.00	-15.00	3	190
09:22:51	2835.00	2840.00	2835.00	-10.00	3	187
09:22:50	2835.00	2845.00	2835.00	-10.00	1	184
09:21:49	2835.00	2840.00	2840.00	-5.00	3	183
09:21:49	2830.00	2835.00	2835.00	-10.00	1	180
09:21:49	2825.00	2835.00	2825.00	-20.00	1	179
09:21:49	2825.00	2830.00	2830.00	-15.00	1	178
09:21:27	2835.00	2840.00	2835.00	-10.00	2	177
09:21:24	2840.00	2845.00	2840.00	-5.00	1	175
09:21:24	2840.00	2845.00	2840.00	-5.00	1	174
09:20:42	2845.00	2855.00	2845.00	0	1	173
09:20:26	2850.00	2855.00	2850.00	+5.00	1	172
09:20:26	2845.00	2850.00	2850.00	+5.00	1	171
09:20:26	2845.00	2850.00	2850.00	+5.00	1	170
09:20:26	2845.00	2850.00	2850.00	+5.00	2	169
09:20:25	2845.00	2850.00	2850.00	+5.00	1	167
09:19:05	2850.00	2860.00	2850.00	+5.00	2	166
09:18:50	2855.00	2860.00	2855.00	+10.00	1	164
09:18:50	2850.00	2855.00	2855.00	+10.00	1	163
09:18:44	2845.00	2855.00	2855.00	+10.00	1	162
09:18:27	2850.00	2855.00	2850.00	+5.00	2	161
09:18:20	2845.00	2850.00	2850.00	+5.00	2	159
09:17:47	2845.00	2850.00	2850.00	+5.00	2	157
09:17:12	2845.00	2850.00	2845.00	0	1	155
09:16:32	2855.00	2865.00	2855.00	+10.00	1	154
09:16:32	2855.00	2865.00	2855.00	+10.00	2	153
09:16:05	2860.00	2870.00	2860.00	+15.00	1	151
09:16:00	2865.00	2875.00	2865.00	+20.00	1	150
09:15:55	2870.00	2875.00	2870.00	+25.00	3	149
09:15:44	2875.00	2880.00	2875.00	+30.00	1	146
09:15:11	2875.00	2880.00	2880.00	+35.00	1	145
09:15:11	2875.00	2880.00	2875.00	+30.00	1	144
09:15:10	2875.00	2880.00	2880.00	+35.00	1	143
09:14:47	2880.00	2885.00	2880.00	+35.00	1	142
09:14:40	2880.00	2885.00	2880.00	+35.00	1	141
09:14:26	2880.00	2885.00	2880.00	+35.00	1	140
09:14:26	2880.00	2885.00	2885.00	+40.00	1	139
09:12:58	2885.00	2895.00	2885.00	+40.00	1	138
09:12:46	2885.00	2895.00	2885.00	+40.00	1	137
09:12:31	2885.00	2890.00	2895.00	+50.00	1	136
09:12:31	2885.00	2890.00	2890.00	+45.00	2	135
09:12:01	2885.00	2890.00	2890.00	+45.00	1	133
09:11:01	2885.00	2890.00	2890.00	+45.00	1	132
09:10:50	2885.00	2890.00	2890.00	+45.00	1	131
09:10:45	2875.00	2885.00	2885.00	+40.00	1	130
09:09:58	2890.00	2895.00	2890.00	+45.00	1	129
09:09:52	2900.00	2905.00	2900.00	+55.00	3	128
09:09:40	2900.00	2905.00	2905.00	+60.00	1	125
09:09:33	2905.00	2915.00	2905.00	+60.00	3	124
09:09:21	2905.00	2915.00	2905.00	+60.00	1	121
09:09:12	2890.00	2900.00	2900.00	+55.00	1	120
09:09:10	2890.00	2900.00	2900.00	+55.00	1	119
09:09:10	2890.00	2895.00	2895.00	+50.00	2	118
09:09:10	2890.00	2895.00	2895.00	+50.00	1	116
09:09:07	2890.00	2895.00	2895.00	+50.00	1	115
09:08:57	2890.00	2895.00	2895.00	+50.00	1	114
09:08:57	2885.00	2895.00	2895.00	+50.00	2	113
09:08:55	2880.00	2890.00	2890.00	+45.00	3	111
09:08:54	2875.00	2885.00	2885.00	+40.00	1	108
09:08:54	2875.00	2880.00	2880.00	+35.00	1	107
09:08:47	2875.00	2880.00	2880.00	+35.00	1	106
09:08:44	2865.00	2875.00	2875.00	+30.00	1	105
09:08:40	2875.00	2880.00	2875.00	+30.00	1	104
09:08:37	2865.00	2875.00	2875.00	+30.00	1	103
09:08:33	2865.00	2875.00	2875.00	+30.00	1	102
09:08:16	2875.00	2880.00	2875.00	+30.00	1	101
09:07:52	2870.00	2875.00	2875.00	+30.00	1	100
09:07:43	2870.00	2875.00	2875.00	+30.00	1	99
09:07:42	2865.00	2870.00	2870.00	+25.00	3	98
09:07:42	2865.00	2870.00	2870.00	+25.00	1	95
09:05:46	2860.00	2865.00	2860.00	+15.00	1	94
09:05:20	2865.00	2870.00	2865.00	+20.00	1	93
09:04:48	2870.00	2875.00	2870.00	+25.00	1	92
09:04:42	2870.00	2875.00	2870.00	+25.00	1	91
09:04:12	2865.00	2870.00	2870.00	+25.00	1	90
09:04:04	2865.00	2875.00	2875.00	+30.00	1	89
09:04:02	2860.00	2875.00	2875.00	+30.00	1	88
09:04:01	2870.00	2875.00	2870.00	+25.00	1	87
09:03:48	2865.00	2870.00	2870.00	+25.00	1	86
09:03:33	2865.00	2870.00	2870.00	+25.00	1	85
09:03:05	2870.00	2875.00	2870.00	+25.00	1	84
09:02:53	2860.00	2870.00	2870.00	+25.00	1	83
09:02:51	2865.00	2875.00	2865.00	+20.00	4	82
09:02:47	2865.00	2875.00	2865.00	+20.00	1	78
09:02:45	2870.00	2880.00	2870.00	+25.00	1	77
09:02:16	2865.00	2880.00	2865.00	+20.00	1	76
09:02:16	2875.00	2880.00	2875.00	+30.00	1	75
09:02:07	2860.00	2875.00	2875.00	+30.00	2	74
09:02:07	2875.00	2880.00	2875.00	+30.00	2	72
09:02:06	2860.00	2870.00	2870.00	+25.00	1	70
09:02:06	2855.00	2865.00	2865.00	+20.00	1	69
09:02:05	2850.00	2865.00	2865.00	+20.00	1	68
09:02:05	2845.00	2860.00	2860.00	+15.00	1	67
09:02:05	2845.00	2855.00	2855.00	+10.00	1	66
09:02:05	2840.00	2850.00	2850.00	+5.00	2	65
09:02:05	2835.00	2845.00	2845.00	0	8	63
09:02:05	2835.00	2845.00	2845.00	0	1	55
09:02:01	2830.00	2840.00	2840.00	-5.00	1	54
09:02:01	2830.00	2835.00	2835.00	-10.00	1	53
09:02:01	2825.00	2835.00	2835.00	-10.00	1	52
09:02:01	2820.00	2825.00	2825.00	-20.00	1	51
09:02:01	2820.00	2825.00	2825.00	-20.00	1	50
09:02:01	2820.00	2835.00	2820.00	-25.00	1	49
09:02:01	2820.00	2830.00	2830.00	-15.00	3	48
09:02:01	2815.00	2825.00	2825.00	-20.00	3	45
09:02:01	2815.00	2820.00	2820.00	-25.00	1	42
09:02:01	2815.00	2820.00	2820.00	-25.00	1	41
09:02:01	2815.00	2820.00	2820.00	-25.00	3	40
09:02:01	2815.00	2820.00	2820.00	-25.00	1	37
09:01:58	2820.00	2825.00	2820.00	-25.00	1	36
09:01:58	2815.00	2820.00	2820.00	-25.00	1	35
09:01:54	2820.00	2825.00	2820.00	-25.00	1	34
09:01:54	2820.00	2825.00	2825.00	-20.00	1	33
09:01:43	2825.00	2835.00	2835.00	-10.00	1	32
09:01:38	2830.00	2840.00	2840.00	-5.00	1	31
09:01:38	2835.00	2840.00	2835.00	-10.00	1	30
09:01:15	2835.00	2840.00	2835.00	-10.00	1	29
09:01:14	2835.00	2840.00	2835.00	-10.00	1	28
09:01:14	2835.00	2840.00	2835.00	-10.00	1	27
09:00:21	2835.00	2845.00	2835.00	-10.00	1	26
09:00:21	2835.00	2840.00	2840.00	-5.00	1	25
09:00:13	2830.00	2845.00	2845.00	0	1	24
09:00:08	2815.00	2845.00	2845.00	0	1	23
09:00:08	2815.00	2845.00	2845.00	0	1	22
09:00:08	--	--	2815.00	-30.00	21	21

　

其他人也逛...

【享樂券】全家虛擬禮物卡50元

KIRIN 生茶-焙茶525ml (24入/箱)

Apple iPhone 17 (256G)

家樂福100元好禮即享券(餘額型)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

家樂福10000元好禮即享券(餘額型)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

MyCard 3290點虛擬點數卡

麥當勞薯條(中)即享券

麥當勞四塊麥克鷄塊即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

MyCard 1000點虛擬點數卡

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

Double A-多功能影印紙A4 80G (5包/箱)

MyCard 2000點虛擬點數卡

東哥第1季每股賺3.8元　看好高...

擴大北美布局　玉山銀行獲准申...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧OPPO新旗艦機5.49萬元　總經理...
‧台電、中油LOGO標案掀議　經部...
‧【美股盤後】多收跌

加密貨幣

比特幣BTC	80436.97	-1,702.07	-2.07%
以太幣ETH	2273.86	-95.33	-4.02%
瑞波幣XRP	1.44	-0.03	-2.23%
比特幣現金BCH	439.44	-24.17	-5.21%
萊特幣LTC	58.02	-2.36	-3.91%
卡達幣ADA	0.271102	-0.01	-4.03%
波場幣TRX	0.349057	0.00	-0.46%
恆星幣XLM	0.162331	-0.01	-4.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。