最新[公告] 鼎炫-KY:代子公司隆揚電子(昆山)股份有限公司公告處分收益憑證熱門寶成8月營收年增4.3%　維持單月200億元以上

更新報價

嘉　澤 (3533) 電子零組件業上市

1575.00 ▼-50.00 -3.08% 12.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-50.00	758	1575.00	29	1580.00	9	1610.00	1620.00	1575.00	1625.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	1575.00	1580.00	1575.00	-50.00	76	758
13:24:57	1575.00	1585.00	1575.00	-50.00	1	682
13:24:26	1580.00	1585.00	1580.00	-45.00	1	681
13:24:19	1580.00	1585.00	1580.00	-45.00	1	680
13:24:11	1580.00	1585.00	1580.00	-45.00	1	679
13:24:11	1580.00	1585.00	1580.00	-45.00	1	678
13:24:04	1575.00	1585.00	1585.00	-40.00	1	677
13:23:55	1575.00	1585.00	1575.00	-50.00	1	676
13:23:52	1575.00	1585.00	1575.00	-50.00	1	675
13:23:44	1575.00	1585.00	1575.00	-50.00	1	674
13:23:39	1575.00	1580.00	1580.00	-45.00	1	673
13:23:19	1575.00	1580.00	1580.00	-45.00	1	672
13:23:19	1575.00	1580.00	1580.00	-45.00	1	671
13:23:08	1575.00	1585.00	1575.00	-50.00	1	670
13:22:53	1580.00	1585.00	1580.00	-45.00	1	669
13:22:41	1575.00	1580.00	1580.00	-45.00	1	668
13:22:39	1575.00	1585.00	1575.00	-50.00	3	667
13:22:32	1575.00	1580.00	1580.00	-45.00	10	664
13:22:28	1575.00	1585.00	1575.00	-50.00	1	654
13:22:23	1575.00	1580.00	1580.00	-45.00	1	653
13:22:00	1575.00	1580.00	1580.00	-45.00	1	652
13:22:00	1575.00	1580.00	1580.00	-45.00	2	651
13:21:58	1580.00	1585.00	1580.00	-45.00	2	649
13:21:51	1580.00	1585.00	1580.00	-45.00	1	647
13:21:31	1580.00	1585.00	1580.00	-45.00	1	646
13:21:31	1575.00	1580.00	1580.00	-45.00	1	645
13:21:31	1575.00	1580.00	1580.00	-45.00	1	644
13:21:20	1580.00	1585.00	1580.00	-45.00	1	643
13:20:56	1580.00	1585.00	1580.00	-45.00	2	642
13:20:56	1580.00	1585.00	1580.00	-45.00	1	640
13:20:48	1580.00	1585.00	1580.00	-45.00	1	639
13:19:53	1580.00	1585.00	1580.00	-45.00	1	638
13:19:53	1580.00	1585.00	1580.00	-45.00	3	637
13:19:51	1580.00	1585.00	1580.00	-45.00	4	634
13:19:50	1580.00	1585.00	1580.00	-45.00	3	630
13:19:46	1580.00	1585.00	1580.00	-45.00	1	627
13:18:44	1580.00	1585.00	1580.00	-45.00	1	626
13:17:42	1580.00	1585.00	1580.00	-45.00	1	625
13:17:35	1580.00	1585.00	1580.00	-45.00	1	624
13:17:33	1580.00	1585.00	1580.00	-45.00	1	623
13:17:06	1580.00	1585.00	1580.00	-45.00	1	622
13:16:39	1580.00	1585.00	1580.00	-45.00	1	621
13:15:40	1580.00	1585.00	1580.00	-45.00	1	620
13:15:37	1580.00	1585.00	1580.00	-45.00	1	619
13:15:19	1580.00	1585.00	1580.00	-45.00	1	618
13:15:08	1580.00	1585.00	1580.00	-45.00	1	617
13:15:03	1580.00	1585.00	1580.00	-45.00	7	616
13:14:35	1580.00	1585.00	1580.00	-45.00	1	609
13:13:33	1580.00	1585.00	1580.00	-45.00	1	608
13:13:04	1580.00	1585.00	1580.00	-45.00	1	607
13:12:30	1580.00	1585.00	1580.00	-45.00	1	606
13:12:27	1580.00	1585.00	1580.00	-45.00	1	605
13:11:28	1580.00	1585.00	1580.00	-45.00	1	604
13:10:26	1580.00	1585.00	1580.00	-45.00	1	603
13:09:23	1580.00	1585.00	1580.00	-45.00	1	602
13:09:06	1580.00	1585.00	1585.00	-40.00	2	601
13:08:21	1580.00	1585.00	1580.00	-45.00	1	599
13:07:19	1580.00	1585.00	1580.00	-45.00	1	598
13:06:29	1580.00	1590.00	1580.00	-45.00	1	597
13:06:17	1580.00	1590.00	1580.00	-45.00	1	596
13:05:41	1585.00	1590.00	1585.00	-40.00	3	595
13:05:32	1580.00	1590.00	1590.00	-35.00	1	592
13:05:23	1580.00	1590.00	1580.00	-45.00	1	591
13:05:14	1585.00	1590.00	1585.00	-40.00	1	590
13:04:12	1580.00	1590.00	1580.00	-45.00	1	589
13:03:31	1580.00	1585.00	1585.00	-40.00	1	588
13:03:15	1580.00	1590.00	1580.00	-45.00	1	587
13:03:13	1580.00	1585.00	1585.00	-40.00	1	586
13:03:10	1580.00	1590.00	1580.00	-45.00	1	585
13:02:08	1580.00	1590.00	1580.00	-45.00	1	584
13:01:11	1580.00	1590.00	1590.00	-35.00	1	583
13:01:05	1585.00	1590.00	1585.00	-40.00	1	582
13:00:03	1580.00	1590.00	1580.00	-45.00	1	581
12:59:01	1580.00	1590.00	1580.00	-45.00	1	580
12:57:59	1580.00	1590.00	1580.00	-45.00	1	579
12:56:56	1580.00	1590.00	1580.00	-45.00	1	578
12:55:54	1580.00	1590.00	1580.00	-45.00	1	577
12:54:52	1580.00	1590.00	1580.00	-45.00	1	576
12:53:50	1580.00	1590.00	1580.00	-45.00	1	575
12:52:47	1580.00	1590.00	1580.00	-45.00	1	574
12:51:46	1580.00	1590.00	1580.00	-45.00	1	573
12:51:45	1585.00	1590.00	1585.00	-40.00	1	572
12:51:45	1585.00	1595.00	1585.00	-40.00	1	571
12:51:43	1585.00	1595.00	1585.00	-40.00	1	570
12:51:41	1585.00	1595.00	1585.00	-40.00	1	569
12:51:40	1590.00	1595.00	1590.00	-35.00	1	568
12:51:39	1585.00	1595.00	1585.00	-40.00	1	567
12:51:38	1585.00	1590.00	1590.00	-35.00	1	566
12:51:38	1585.00	1590.00	1585.00	-40.00	1	565
12:50:43	1585.00	1590.00	1585.00	-40.00	1	564
12:50:32	1585.00	1590.00	1590.00	-35.00	4	563
12:50:31	1585.00	1590.00	1585.00	-40.00	1	559
12:50:31	1585.00	1590.00	1590.00	-35.00	1	558
12:50:31	1580.00	1585.00	1585.00	-40.00	3	557
12:50:31	1580.00	1585.00	1585.00	-40.00	2	554
12:50:31	1580.00	1585.00	1585.00	-40.00	12	552
12:50:06	1580.00	1585.00	1580.00	-45.00	1	540
12:49:41	1580.00	1585.00	1580.00	-45.00	1	539
12:48:38	1580.00	1585.00	1580.00	-45.00	1	538
12:47:36	1580.00	1585.00	1580.00	-45.00	1	537
12:47:25	1580.00	1585.00	1580.00	-45.00	1	536
12:46:34	1580.00	1585.00	1580.00	-45.00	1	535
12:46:17	1580.00	1585.00	1585.00	-40.00	1	534
12:45:54	1580.00	1585.00	1585.00	-40.00	3	533
12:45:32	1580.00	1585.00	1580.00	-45.00	1	530
12:44:44	1580.00	1585.00	1580.00	-45.00	1	529
12:44:44	1580.00	1585.00	1580.00	-45.00	3	528
12:44:29	1580.00	1585.00	1580.00	-45.00	1	525
12:43:27	1580.00	1585.00	1580.00	-45.00	1	524
12:42:25	1580.00	1585.00	1580.00	-45.00	1	523
12:42:03	1580.00	1585.00	1580.00	-45.00	1	522
12:41:23	1580.00	1585.00	1580.00	-45.00	1	521
12:40:20	1580.00	1590.00	1580.00	-45.00	1	520
12:40:00	1580.00	1585.00	1585.00	-40.00	1	519
12:39:29	1580.00	1585.00	1585.00	-40.00	1	518
12:39:22	1580.00	1590.00	1590.00	-35.00	1	517
12:39:22	1580.00	1590.00	1580.00	-45.00	1	516
12:39:20	1580.00	1590.00	1580.00	-45.00	1	515
12:39:18	1580.00	1590.00	1580.00	-45.00	1	514
12:39:15	1580.00	1590.00	1580.00	-45.00	1	513
12:39:13	1580.00	1590.00	1580.00	-45.00	1	512
12:39:11	1580.00	1590.00	1580.00	-45.00	1	511
12:38:16	1585.00	1590.00	1585.00	-40.00	1	510
12:37:28	1580.00	1585.00	1585.00	-40.00	1	509
12:37:13	1580.00	1590.00	1580.00	-45.00	1	508
12:36:32	1585.00	1590.00	1585.00	-40.00	1	507
12:36:11	1580.00	1590.00	1590.00	-35.00	1	506
12:36:11	1580.00	1590.00	1580.00	-45.00	1	505
12:35:47	1585.00	1590.00	1585.00	-40.00	1	504
12:35:09	1580.00	1590.00	1580.00	-45.00	1	503
12:33:51	1580.00	1590.00	1580.00	-45.00	1	502
12:31:10	1585.00	1590.00	1585.00	-40.00	1	501
12:31:05	1585.00	1590.00	1585.00	-40.00	1	500
12:28:53	1585.00	1590.00	1590.00	-35.00	1	499
12:28:29	1585.00	1590.00	1585.00	-40.00	1	498
12:25:48	1585.00	1590.00	1585.00	-40.00	1	497
12:23:07	1580.00	1590.00	1580.00	-45.00	1	496
12:22:36	1580.00	1590.00	1590.00	-35.00	1	495
12:20:26	1580.00	1590.00	1580.00	-45.00	1	494
12:18:52	1580.00	1590.00	1590.00	-35.00	8	493
12:18:50	1580.00	1585.00	1585.00	-40.00	1	485
12:18:50	1580.00	1585.00	1585.00	-40.00	4	484
12:18:50	1585.00	1590.00	1585.00	-40.00	3	480
12:18:40	1585.00	1590.00	1585.00	-40.00	1	477
12:17:45	1585.00	1590.00	1585.00	-40.00	1	476
12:16:55	1585.00	1595.00	1595.00	-30.00	2	475
12:16:54	1585.00	1595.00	1585.00	-40.00	10	473
12:16:49	1585.00	1595.00	1585.00	-40.00	5	463
12:15:04	1585.00	1595.00	1585.00	-40.00	1	458
12:12:23	1585.00	1595.00	1585.00	-40.00	1	457
12:09:42	1585.00	1595.00	1585.00	-40.00	1	456
12:08:05	1585.00	1590.00	1590.00	-35.00	1	455
12:07:01	1585.00	1595.00	1585.00	-40.00	1	454
12:04:20	1585.00	1595.00	1595.00	-30.00	1	453
12:04:20	1585.00	1595.00	1585.00	-40.00	1	452
12:01:39	1585.00	1595.00	1585.00	-40.00	1	451
12:01:13	1585.00	1595.00	1585.00	-40.00	1	450
11:59:06	1585.00	1590.00	1590.00	-35.00	1	449
11:59:06	1585.00	1590.00	1590.00	-35.00	3	448
11:59:06	1585.00	1590.00	1590.00	-35.00	3	445
11:59:06	1585.00	1590.00	1590.00	-35.00	1	442
11:59:06	1585.00	1590.00	1590.00	-35.00	5	441
11:58:58	1585.00	1590.00	1585.00	-40.00	1	436
11:56:17	1585.00	1590.00	1585.00	-40.00	1	435
11:54:00	1585.00	1590.00	1585.00	-40.00	1	434
11:53:36	1585.00	1590.00	1585.00	-40.00	1	433
11:50:55	1585.00	1590.00	1585.00	-40.00	1	432
11:48:14	1585.00	1590.00	1585.00	-40.00	1	431
11:45:33	1585.00	1590.00	1590.00	-35.00	1	430
11:45:33	1585.00	1590.00	1585.00	-40.00	1	429
11:44:18	1585.00	1590.00	1585.00	-40.00	1	428
11:42:52	1585.00	1595.00	1585.00	-40.00	1	427
11:42:05	1590.00	1595.00	1590.00	-35.00	2	426
11:41:59	1585.00	1595.00	1585.00	-40.00	1	424
11:41:58	1585.00	1590.00	1590.00	-35.00	1	423
11:41:58	1580.00	1585.00	1585.00	-40.00	11	422
11:40:11	1580.00	1585.00	1585.00	-40.00	1	411
11:40:11	1580.00	1585.00	1580.00	-45.00	1	410
11:39:58	1580.00	1585.00	1580.00	-45.00	2	409
11:37:30	1580.00	1585.00	1580.00	-45.00	1	407
11:36:40	1580.00	1585.00	1580.00	-45.00	1	406
11:34:49	1580.00	1585.00	1580.00	-45.00	1	405
11:34:26	1580.00	1585.00	1580.00	-45.00	3	404
11:32:08	1580.00	1585.00	1580.00	-45.00	1	401
11:29:27	1580.00	1585.00	1580.00	-45.00	1	400
11:28:50	1580.00	1585.00	1580.00	-45.00	2	399
11:26:46	1580.00	1585.00	1585.00	-40.00	1	397
11:26:46	1580.00	1585.00	1580.00	-45.00	1	396
11:25:59	1580.00	1585.00	1585.00	-40.00	1	395
11:24:05	1580.00	1590.00	1580.00	-45.00	1	394
11:23:17	1585.00	1590.00	1585.00	-40.00	3	393
11:21:24	1585.00	1590.00	1585.00	-40.00	1	390
11:21:20	1585.00	1590.00	1585.00	-40.00	1	389
11:21:03	1585.00	1590.00	1585.00	-40.00	1	388
11:18:43	1585.00	1590.00	1585.00	-40.00	1	387
11:17:53	1585.00	1590.00	1585.00	-40.00	1	386
11:17:42	1585.00	1595.00	1585.00	-40.00	1	385
11:16:02	1590.00	1595.00	1590.00	-35.00	1	384
11:14:00	1590.00	1595.00	1595.00	-30.00	1	383
11:13:21	1590.00	1595.00	1590.00	-35.00	1	382
11:12:25	1590.00	1595.00	1590.00	-35.00	1	381
11:10:40	1590.00	1595.00	1590.00	-35.00	1	380
11:09:12	1585.00	1590.00	1590.00	-35.00	1	379
11:09:12	1585.00	1590.00	1590.00	-35.00	2	378
11:09:12	1585.00	1590.00	1590.00	-35.00	5	376
11:09:12	1585.00	1590.00	1590.00	-35.00	1	371
11:08:19	1585.00	1590.00	1590.00	-35.00	1	370
11:07:59	1585.00	1590.00	1585.00	-40.00	1	369
11:06:21	1585.00	1590.00	1585.00	-40.00	2	368
11:05:22	1585.00	1590.00	1590.00	-35.00	2	366
11:05:18	1585.00	1590.00	1585.00	-40.00	1	364
11:02:37	1585.00	1590.00	1585.00	-40.00	1	363
11:01:00	1585.00	1590.00	1590.00	-35.00	2	362
11:00:00	1580.00	1585.00	1585.00	-40.00	1	360
10:59:56	1580.00	1585.00	1580.00	-45.00	1	359
10:59:05	1580.00	1585.00	1585.00	-40.00	1	358
10:59:00	1580.00	1585.00	1585.00	-40.00	1	357
10:58:59	1580.00	1585.00	1585.00	-40.00	1	356
10:58:51	1580.00	1585.00	1585.00	-40.00	2	355
10:57:15	1580.00	1585.00	1580.00	-45.00	1	353
10:56:34	1580.00	1585.00	1580.00	-45.00	2	352
10:56:16	1580.00	1585.00	1580.00	-45.00	1	350
10:55:04	1580.00	1585.00	1585.00	-40.00	1	349
10:55:04	1575.00	1580.00	1580.00	-45.00	17	348
10:55:04	1575.00	1580.00	1580.00	-45.00	1	331
10:54:34	1575.00	1580.00	1575.00	-50.00	1	330
10:53:57	1575.00	1580.00	1580.00	-45.00	2	329
10:52:00	1575.00	1580.00	1580.00	-45.00	1	327
10:51:55	1575.00	1580.00	1580.00	-45.00	1	326
10:51:53	1580.00	1585.00	1580.00	-45.00	4	325
10:51:53	1580.00	1585.00	1580.00	-45.00	1	321
10:51:53	1580.00	1585.00	1580.00	-45.00	1	320
10:51:48	1580.00	1585.00	1580.00	-45.00	1	319
10:51:44	1580.00	1585.00	1580.00	-45.00	1	318
10:51:35	1580.00	1585.00	1580.00	-45.00	1	317
10:51:27	1580.00	1585.00	1580.00	-45.00	1	316
10:50:56	1580.00	1585.00	1580.00	-45.00	1	315
10:49:58	1580.00	1585.00	1580.00	-45.00	2	314
10:49:35	1580.00	1585.00	1580.00	-45.00	2	312
10:49:32	1580.00	1585.00	1580.00	-45.00	2	310
10:49:26	1580.00	1585.00	1580.00	-45.00	2	308
10:49:12	1580.00	1585.00	1580.00	-45.00	1	306
10:48:47	1580.00	1585.00	1585.00	-40.00	1	305
10:48:29	1585.00	1590.00	1585.00	-40.00	2	304
10:48:29	1585.00	1590.00	1585.00	-40.00	5	302
10:48:29	1585.00	1590.00	1585.00	-40.00	1	297
10:48:07	1585.00	1590.00	1585.00	-40.00	1	296
10:47:58	1585.00	1590.00	1585.00	-40.00	2	295
10:46:31	1585.00	1590.00	1585.00	-40.00	1	293
10:44:26	1585.00	1590.00	1590.00	-35.00	1	292
10:43:50	1585.00	1590.00	1590.00	-35.00	1	291
10:43:50	1585.00	1590.00	1585.00	-40.00	1	290
10:43:00	1585.00	1590.00	1585.00	-40.00	1	289
10:43:00	1585.00	1590.00	1585.00	-40.00	1	288
10:41:09	1585.00	1590.00	1585.00	-40.00	1	287
10:38:28	1585.00	1590.00	1585.00	-40.00	1	286
10:37:25	1585.00	1590.00	1585.00	-40.00	1	285
10:34:00	1585.00	1590.00	1585.00	-40.00	3	284
10:32:37	1585.00	1590.00	1585.00	-40.00	1	281
10:32:37	1585.00	1590.00	1590.00	-35.00	3	280
10:32:37	1585.00	1590.00	1590.00	-35.00	2	277
10:32:37	1580.00	1585.00	1585.00	-40.00	16	275
10:32:29	1580.00	1585.00	1585.00	-40.00	1	259
10:31:08	1580.00	1585.00	1585.00	-40.00	1	258
10:28:09	1580.00	1585.00	1580.00	-45.00	3	257
10:27:06	1580.00	1585.00	1585.00	-40.00	1	254
10:27:06	1580.00	1585.00	1580.00	-45.00	5	253
10:25:53	1580.00	1585.00	1585.00	-40.00	2	248
10:22:44	1580.00	1585.00	1580.00	-45.00	1	246
10:20:04	1580.00	1585.00	1580.00	-45.00	1	245
10:17:07	1580.00	1585.00	1585.00	-40.00	2	244
10:17:07	1585.00	1590.00	1585.00	-40.00	14	242
10:16:20	1585.00	1590.00	1585.00	-40.00	1	228
10:15:40	1585.00	1590.00	1585.00	-40.00	1	227
10:12:01	1585.00	1590.00	1590.00	-35.00	1	226
10:11:55	1585.00	1590.00	1590.00	-35.00	1	225
10:11:55	1585.00	1590.00	1585.00	-40.00	6	224
10:11:34	1585.00	1590.00	1590.00	-35.00	1	218
10:11:34	1585.00	1590.00	1585.00	-40.00	1	217
10:11:31	1585.00	1590.00	1590.00	-35.00	1	216
10:11:26	1585.00	1590.00	1590.00	-35.00	1	215
10:11:21	1585.00	1590.00	1585.00	-40.00	1	214
10:10:55	1585.00	1590.00	1585.00	-40.00	1	213
10:06:44	1585.00	1590.00	1590.00	-35.00	1	212
10:00:09	1590.00	1595.00	1590.00	-35.00	1	211
09:59:00	1585.00	1595.00	1595.00	-30.00	1	210
09:59:00	1590.00	1595.00	1585.00	-40.00	4	209
09:59:00	1590.00	1595.00	1590.00	-35.00	4	205
09:54:39	1590.00	1595.00	1595.00	-30.00	1	201
09:54:15	1585.00	1595.00	1595.00	-30.00	1	200
09:54:11	1585.00	1590.00	1590.00	-35.00	2	199
09:54:11	1585.00	1590.00	1590.00	-35.00	1	197
09:54:11	1585.00	1590.00	1590.00	-35.00	3	196
09:50:40	1585.00	1590.00	1585.00	-40.00	1	193
09:50:00	1585.00	1590.00	1585.00	-40.00	1	192
09:48:24	1585.00	1590.00	1590.00	-35.00	1	191
09:46:57	1585.00	1590.00	1585.00	-40.00	1	190
09:42:40	1585.00	1590.00	1585.00	-40.00	4	189
09:42:32	1585.00	1590.00	1590.00	-35.00	1	185
09:42:12	1585.00	1590.00	1590.00	-35.00	1	184
09:42:12	1585.00	1590.00	1590.00	-35.00	1	183
09:41:41	1585.00	1590.00	1585.00	-40.00	1	182
09:38:19	1585.00	1590.00	1585.00	-40.00	1	181
09:38:18	1585.00	1590.00	1585.00	-40.00	2	180
09:37:09	1585.00	1590.00	1585.00	-40.00	1	178
09:37:09	1585.00	1590.00	1585.00	-40.00	2	177
09:37:09	1585.00	1590.00	1585.00	-40.00	4	175
09:36:42	1585.00	1590.00	1590.00	-35.00	3	171
09:36:35	1585.00	1590.00	1585.00	-40.00	2	168
09:35:24	1585.00	1595.00	1595.00	-30.00	2	166
09:35:09	1590.00	1595.00	1590.00	-35.00	1	164
09:34:45	1590.00	1595.00	1590.00	-35.00	1	163
09:34:30	1590.00	1595.00	1590.00	-35.00	1	162
09:30:21	1585.00	1590.00	1590.00	-35.00	15	161
09:30:21	1580.00	1590.00	1590.00	-35.00	1	146
09:28:51	1585.00	1590.00	1585.00	-40.00	1	145
09:28:51	1585.00	1590.00	1585.00	-40.00	1	144
09:28:51	1580.00	1585.00	1585.00	-40.00	1	143
09:28:51	1580.00	1585.00	1585.00	-40.00	3	142
09:28:48	1585.00	1590.00	1585.00	-40.00	2	139
09:28:48	1585.00	1590.00	1585.00	-40.00	1	137
09:28:48	1585.00	1590.00	1585.00	-40.00	1	136
09:28:48	1585.00	1590.00	1585.00	-40.00	2	135
09:28:20	1585.00	1590.00	1585.00	-40.00	1	133
09:28:00	1585.00	1590.00	1585.00	-40.00	1	132
09:27:24	1585.00	1590.00	1585.00	-40.00	1	131
09:26:22	1585.00	1590.00	1585.00	-40.00	1	130
09:25:41	1585.00	1590.00	1585.00	-40.00	3	129
09:25:24	1585.00	1590.00	1590.00	-35.00	1	126
09:23:15	1585.00	1590.00	1590.00	-35.00	3	125
09:22:40	1585.00	1590.00	1585.00	-40.00	1	122
09:21:30	1585.00	1590.00	1590.00	-35.00	1	121
09:21:29	1585.00	1590.00	1590.00	-35.00	1	120
09:20:08	1585.00	1590.00	1590.00	-35.00	1	119
09:19:43	1590.00	1595.00	1590.00	-35.00	1	118
09:19:17	1590.00	1595.00	1590.00	-35.00	2	117
09:19:01	1590.00	1595.00	1595.00	-30.00	2	115
09:15:59	1585.00	1595.00	1585.00	-40.00	1	113
09:15:19	1585.00	1595.00	1585.00	-40.00	3	112
09:15:00	1585.00	1595.00	1595.00	-30.00	1	109
09:14:20	1590.00	1595.00	1590.00	-35.00	1	108
09:14:11	1580.00	1590.00	1590.00	-35.00	5	107
09:13:47	1585.00	1590.00	1585.00	-40.00	1	102
09:13:10	1585.00	1590.00	1585.00	-40.00	8	101
09:12:10	1590.00	1595.00	1590.00	-35.00	1	93
09:12:08	1585.00	1595.00	1585.00	-40.00	3	92
09:12:06	1590.00	1595.00	1590.00	-35.00	4	89
09:11:42	1590.00	1595.00	1595.00	-30.00	3	85
09:09:57	1580.00	1585.00	1585.00	-40.00	1	82
09:09:57	1585.00	1590.00	1585.00	-40.00	11	81
09:09:53	1590.00	1595.00	1590.00	-35.00	3	70
09:09:53	1595.00	1600.00	1595.00	-30.00	1	67
09:09:30	1590.00	1595.00	1595.00	-30.00	1	66
09:09:00	1590.00	1595.00	1595.00	-30.00	1	65
09:08:44	1595.00	1600.00	1595.00	-30.00	1	64
09:08:04	1585.00	1595.00	1595.00	-30.00	7	63
09:07:20	1590.00	1595.00	1590.00	-35.00	1	56
09:07:20	1585.00	1590.00	1590.00	-35.00	1	55
09:06:59	1590.00	1595.00	1590.00	-35.00	1	54
09:06:50	1590.00	1595.00	1590.00	-35.00	1	53
09:05:54	1590.00	1595.00	1590.00	-35.00	1	52
09:05:51	1590.00	1595.00	1590.00	-35.00	2	51
09:05:51	1590.00	1595.00	1590.00	-35.00	2	49
09:05:12	1595.00	1605.00	1595.00	-30.00	1	47
09:05:01	1595.00	1605.00	1595.00	-30.00	2	46
09:04:28	1600.00	1605.00	1595.00	-30.00	1	44
09:04:28	1600.00	1605.00	1600.00	-25.00	1	43
09:04:02	1595.00	1600.00	1600.00	-25.00	2	42
09:03:54	1595.00	1600.00	1600.00	-25.00	1	40
09:03:35	1595.00	1600.00	1600.00	-25.00	1	39
09:03:34	1595.00	1600.00	1595.00	-30.00	1	38
09:03:34	1595.00	1600.00	1595.00	-30.00	2	37
09:01:33	1595.00	1605.00	1605.00	-20.00	1	35
09:01:18	1595.00	1605.00	1605.00	-20.00	2	34
09:01:18	1600.00	1605.00	1600.00	-25.00	8	32
09:01:17	1600.00	1605.00	1605.00	-20.00	1	24
09:00:52	1600.00	1605.00	1600.00	-25.00	1	23
09:00:48	1605.00	1610.00	1605.00	-20.00	1	22
09:00:47	1605.00	1610.00	1605.00	-20.00	1	21
09:00:20	1605.00	1615.00	1605.00	-20.00	1	20
09:00:20	1605.00	1615.00	1605.00	-20.00	1	19
09:00:19	1605.00	1620.00	1605.00	-20.00	1	18
09:00:08	1605.00	1620.00	1620.00	-5.00	1	17
09:00:08	1610.00	1625.00	1610.00	-15.00	1	16
09:00:08	1605.00	1610.00	1610.00	-15.00	5	15
09:00:08	1605.00	1610.00	1610.00	-15.00	1	10
09:00:07	1600.00	1605.00	1605.00	-20.00	1	9
09:00:07	1605.00	1610.00	1605.00	-20.00	1	8
09:00:07	--	--	1610.00	-15.00	7	7

　

其他人也逛...

奇多隨口脆系列

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

vivo Y21 5G (6G/128G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

萬家福/樂家康10000元好禮即享券(餘額型)

【享樂券】統一超商100元虛擬商品卡_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

PChome 購物儲值3,000元

App Store Card $ 3000 - 數位序號

MyCard 3000點虛擬點數卡

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

【來一客】風味杯x12入/箱(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

PChome 購物儲值50,000元

台歐晶片創新論壇比利時登場　...

集盛高階纖維產品獲品牌客戶導...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧和泰車8月營收創同期高　油電混...
‧士電擴變壓器產能3成　因應AIDC...
‧台積電8月營收衝5148億元　再創...

加密貨幣

比特幣BTC	76963.06	-1,477.54	-1.88%
以太幣ETH	2438.83	-46.06	-1.85%
瑞波幣XRP	1.35	-0.07	-4.68%
比特幣現金BCH	225.07	-33.27	-12.88%
萊特幣LTC	51.88	-2.40	-4.42%
卡達幣ADA	0.206927	-0.01	-5.65%
波場幣TRX	0.338577	0.00	-0.07%
恆星幣XLM	0.176249	-0.01	-6.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。