最新台股ETF受益人數升抵1260萬人連3週創新高熱門電信三雄備戰春節9天連假 AI鎖定全台熱點優化網路

更新報價

嘉　澤 (3533) 電子零組件業上市

1645.00 ▲+20.00 +1.23% 22.83億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+20.00	1,397	1640.00	2	1645.00	23	1635.00	1655.00	1610.00	1625.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1640.00	1645.00	1645.00	+20.00	3	1397
13:30:00	1640.00	1645.00	1645.00	+20.00	115	1394
13:24:57	1625.00	1635.00	1635.00	+10.00	1	1279
13:24:47	1625.00	1635.00	1635.00	+10.00	1	1278
13:24:24	1625.00	1635.00	1635.00	+10.00	1	1277
13:24:19	1625.00	1635.00	1625.00	0	1	1276
13:24:18	1625.00	1635.00	1635.00	+10.00	1	1275
13:24:05	1625.00	1635.00	1625.00	0	1	1274
13:24:00	1625.00	1635.00	1635.00	+10.00	1	1273
13:24:00	1625.00	1635.00	1635.00	+10.00	1	1272
13:24:00	1625.00	1635.00	1625.00	0	1	1271
13:23:51	1625.00	1635.00	1625.00	0	1	1270
13:22:58	1625.00	1630.00	1630.00	+5.00	5	1269
13:22:58	1625.00	1630.00	1630.00	+5.00	1	1264
13:22:36	1625.00	1630.00	1625.00	0	1	1263
13:22:05	1625.00	1630.00	1630.00	+5.00	3	1262
13:21:55	1630.00	1635.00	1630.00	+5.00	1	1259
13:21:42	1625.00	1630.00	1630.00	+5.00	4	1258
13:21:35	1630.00	1635.00	1630.00	+5.00	14	1254
13:21:35	1630.00	1635.00	1635.00	+10.00	1	1240
13:21:30	1630.00	1635.00	1635.00	+10.00	1	1239
13:21:10	1630.00	1635.00	1630.00	+5.00	1	1238
13:21:00	1630.00	1635.00	1635.00	+10.00	1	1237
13:20:57	1630.00	1635.00	1630.00	+5.00	1	1236
13:20:53	1630.00	1635.00	1635.00	+10.00	1	1235
13:20:48	1630.00	1635.00	1635.00	+10.00	1	1234
13:20:44	1630.00	1635.00	1635.00	+10.00	1	1233
13:20:39	1630.00	1635.00	1635.00	+10.00	1	1232
13:20:32	1635.00	1640.00	1635.00	+10.00	8	1231
13:20:20	1635.00	1640.00	1635.00	+10.00	5	1223
13:20:00	1635.00	1640.00	1640.00	+15.00	1	1218
13:20:00	1635.00	1640.00	1640.00	+15.00	1	1217
13:19:30	1635.00	1640.00	1640.00	+15.00	1	1216
13:19:28	1635.00	1640.00	1635.00	+10.00	1	1215
13:19:18	1635.00	1640.00	1635.00	+10.00	1	1214
13:19:14	1635.00	1640.00	1635.00	+10.00	1	1213
13:19:11	1635.00	1640.00	1635.00	+10.00	1	1212
13:18:48	1635.00	1640.00	1635.00	+10.00	2	1211
13:18:21	1635.00	1640.00	1635.00	+10.00	1	1209
13:17:23	1635.00	1640.00	1635.00	+10.00	1	1208
13:17:15	1635.00	1640.00	1640.00	+15.00	1	1207
13:16:46	1635.00	1640.00	1640.00	+15.00	1	1206
13:16:19	1635.00	1640.00	1635.00	+10.00	1	1205
13:16:00	1635.00	1640.00	1640.00	+15.00	1	1204
13:15:12	1640.00	1645.00	1640.00	+15.00	5	1203
13:15:12	1640.00	1645.00	1640.00	+15.00	1	1198
13:14:48	1640.00	1645.00	1640.00	+15.00	1	1197
13:14:37	1640.00	1645.00	1640.00	+15.00	1	1196
13:14:32	1635.00	1640.00	1640.00	+15.00	2	1195
13:14:31	1635.00	1640.00	1640.00	+15.00	1	1193
13:14:14	1635.00	1645.00	1635.00	+10.00	1	1192
13:14:01	1640.00	1645.00	1640.00	+15.00	2	1191
13:13:37	1640.00	1645.00	1640.00	+15.00	5	1189
13:13:37	1640.00	1645.00	1640.00	+15.00	3	1184
13:13:33	1640.00	1645.00	1640.00	+15.00	1	1181
13:13:27	1640.00	1645.00	1640.00	+15.00	1	1180
13:13:07	1640.00	1645.00	1640.00	+15.00	1	1179
13:13:01	1640.00	1645.00	1645.00	+20.00	1	1178
13:13:01	1645.00	1650.00	1645.00	+20.00	7	1177
13:12:59	1645.00	1650.00	1645.00	+20.00	1	1170
13:12:52	1645.00	1650.00	1645.00	+20.00	1	1169
13:12:47	1645.00	1650.00	1645.00	+20.00	1	1168
13:12:41	1645.00	1650.00	1645.00	+20.00	1	1167
13:12:04	1645.00	1650.00	1650.00	+25.00	1	1166
13:12:01	1645.00	1650.00	1645.00	+20.00	1	1165
13:12:00	1645.00	1650.00	1645.00	+20.00	1	1164
13:12:00	1645.00	1650.00	1650.00	+25.00	1	1163
13:11:58	1645.00	1650.00	1645.00	+20.00	1	1162
13:11:55	1645.00	1650.00	1645.00	+20.00	1	1161
13:11:54	1645.00	1650.00	1645.00	+20.00	1	1160
13:11:52	1645.00	1650.00	1645.00	+20.00	8	1159
13:11:45	1645.00	1650.00	1650.00	+25.00	1	1151
13:11:44	1645.00	1650.00	1645.00	+20.00	1	1150
13:11:02	1645.00	1650.00	1645.00	+20.00	1	1149
13:10:57	1645.00	1650.00	1645.00	+20.00	2	1148
13:10:52	1645.00	1650.00	1645.00	+20.00	1	1146
13:10:10	1645.00	1650.00	1645.00	+20.00	1	1145
13:10:04	1645.00	1650.00	1650.00	+25.00	1	1144
13:10:02	1645.00	1650.00	1645.00	+20.00	1	1143
13:10:01	1645.00	1650.00	1650.00	+25.00	1	1142
13:09:52	1645.00	1650.00	1650.00	+25.00	1	1141
13:09:51	1645.00	1650.00	1645.00	+20.00	1	1140
13:09:46	1645.00	1650.00	1645.00	+20.00	1	1139
13:09:26	1645.00	1650.00	1650.00	+25.00	1	1138
13:09:18	1645.00	1650.00	1650.00	+25.00	1	1137
13:09:01	1645.00	1650.00	1650.00	+25.00	1	1136
13:08:54	1645.00	1650.00	1650.00	+25.00	1	1135
13:08:48	1645.00	1650.00	1645.00	+20.00	1	1134
13:08:34	1645.00	1650.00	1650.00	+25.00	1	1133
13:08:32	1645.00	1650.00	1645.00	+20.00	1	1132
13:08:01	1645.00	1650.00	1650.00	+25.00	1	1131
13:08:00	1645.00	1650.00	1650.00	+25.00	1	1130
13:07:01	1645.00	1650.00	1650.00	+25.00	1	1129
13:06:47	1645.00	1650.00	1650.00	+25.00	1	1128
13:06:45	1645.00	1650.00	1645.00	+20.00	1	1127
13:06:01	1645.00	1650.00	1650.00	+25.00	1	1126
13:05:07	1645.00	1650.00	1650.00	+25.00	1	1125
13:04:35	1645.00	1650.00	1650.00	+25.00	1	1124
13:04:08	1640.00	1650.00	1650.00	+25.00	1	1123
13:04:07	1640.00	1645.00	1645.00	+20.00	8	1122
13:04:00	1640.00	1645.00	1645.00	+20.00	1	1114
13:04:00	1640.00	1645.00	1645.00	+20.00	1	1113
13:04:00	1645.00	1650.00	1645.00	+20.00	4	1112
13:04:00	1645.00	1650.00	1650.00	+25.00	1	1108
13:03:49	1645.00	1650.00	1645.00	+20.00	1	1107
13:03:37	1645.00	1650.00	1645.00	+20.00	1	1106
13:03:37	1645.00	1650.00	1645.00	+20.00	5	1105
13:03:18	1645.00	1650.00	1645.00	+20.00	1	1100
13:03:18	1645.00	1650.00	1645.00	+20.00	5	1099
13:02:50	1645.00	1650.00	1650.00	+25.00	1	1094
13:02:50	1645.00	1650.00	1650.00	+25.00	1	1093
13:02:39	1645.00	1650.00	1650.00	+25.00	1	1092
13:02:14	1645.00	1650.00	1645.00	+20.00	1	1091
13:01:56	1645.00	1650.00	1645.00	+20.00	1	1090
13:01:24	1645.00	1650.00	1650.00	+25.00	1	1089
13:00:57	1645.00	1650.00	1650.00	+25.00	1	1088
13:00:47	1645.00	1650.00	1650.00	+25.00	1	1087
13:00:44	1645.00	1650.00	1645.00	+20.00	2	1086
13:00:26	1645.00	1650.00	1645.00	+20.00	2	1084
13:00:24	1645.00	1650.00	1645.00	+20.00	2	1082
13:00:23	1645.00	1650.00	1650.00	+25.00	1	1080
13:00:20	1645.00	1650.00	1650.00	+25.00	4	1079
13:00:20	1645.00	1650.00	1650.00	+25.00	5	1075
13:00:19	1645.00	1650.00	1650.00	+25.00	1	1070
13:00:17	1640.00	1645.00	1645.00	+20.00	20	1069
13:00:01	1640.00	1645.00	1645.00	+20.00	1	1049
13:00:01	1640.00	1645.00	1640.00	+15.00	1	1048
13:00:00	1640.00	1645.00	1645.00	+20.00	1	1047
13:00:00	1640.00	1645.00	1645.00	+20.00	1	1046
12:59:59	1640.00	1645.00	1640.00	+15.00	1	1045
12:57:23	1640.00	1645.00	1640.00	+15.00	1	1044
12:57:18	1640.00	1645.00	1640.00	+15.00	1	1043
12:56:12	1635.00	1640.00	1640.00	+15.00	1	1042
12:56:00	1635.00	1640.00	1640.00	+15.00	1	1041
12:56:00	1635.00	1640.00	1640.00	+15.00	1	1040
12:56:00	1635.00	1640.00	1640.00	+15.00	1	1039
12:56:00	1640.00	1645.00	1640.00	+15.00	2	1038
12:55:59	1640.00	1645.00	1640.00	+15.00	2	1036
12:55:58	1640.00	1645.00	1640.00	+15.00	1	1034
12:55:03	1640.00	1645.00	1640.00	+15.00	2	1033
12:54:34	1640.00	1645.00	1640.00	+15.00	1	1031
12:54:13	1640.00	1645.00	1640.00	+15.00	1	1030
12:54:13	1640.00	1645.00	1645.00	+20.00	1	1029
12:54:13	1640.00	1645.00	1645.00	+20.00	9	1028
12:53:12	1640.00	1645.00	1640.00	+15.00	1	1019
12:53:07	1640.00	1645.00	1640.00	+15.00	1	1018
12:52:57	1640.00	1645.00	1640.00	+15.00	1	1017
12:51:57	1640.00	1645.00	1640.00	+15.00	1	1016
12:51:52	1640.00	1645.00	1640.00	+15.00	1	1015
12:51:50	1640.00	1645.00	1640.00	+15.00	1	1014
12:51:38	1640.00	1645.00	1640.00	+15.00	1	1013
12:51:30	1640.00	1645.00	1640.00	+15.00	1	1012
12:50:50	1640.00	1645.00	1635.00	+10.00	8	1011
12:50:50	1640.00	1645.00	1640.00	+15.00	2	1003
12:50:18	1640.00	1645.00	1640.00	+15.00	1	1001
12:49:56	1640.00	1645.00	1640.00	+15.00	1	1000
12:49:50	1640.00	1645.00	1640.00	+15.00	1	999
12:49:09	1640.00	1645.00	1640.00	+15.00	1	998
12:49:06	1640.00	1645.00	1640.00	+15.00	1	997
12:48:59	1640.00	1645.00	1640.00	+15.00	1	996
12:48:55	1640.00	1645.00	1640.00	+15.00	1	995
12:48:23	1640.00	1645.00	1640.00	+15.00	1	994
12:48:21	1640.00	1645.00	1640.00	+15.00	1	993
12:48:15	1640.00	1645.00	1640.00	+15.00	1	992
12:47:56	1640.00	1645.00	1640.00	+15.00	1	991
12:47:42	1640.00	1645.00	1640.00	+15.00	1	990
12:46:44	1640.00	1645.00	1640.00	+15.00	1	989
12:46:22	1640.00	1645.00	1640.00	+15.00	1	988
12:45:04	1640.00	1645.00	1640.00	+15.00	1	987
12:44:52	1640.00	1645.00	1640.00	+15.00	1	986
12:44:35	1640.00	1645.00	1640.00	+15.00	1	985
12:43:56	1640.00	1645.00	1640.00	+15.00	1	984
12:43:38	1640.00	1645.00	1640.00	+15.00	1	983
12:43:26	1640.00	1645.00	1640.00	+15.00	1	982
12:43:22	1640.00	1645.00	1640.00	+15.00	1	981
12:43:10	1640.00	1645.00	1640.00	+15.00	1	980
12:42:33	1640.00	1645.00	1640.00	+15.00	1	979
12:41:53	1640.00	1645.00	1640.00	+15.00	1	978
12:41:40	1640.00	1645.00	1640.00	+15.00	1	977
12:41:38	1640.00	1645.00	1640.00	+15.00	1	976
12:40:54	1640.00	1645.00	1640.00	+15.00	1	975
12:40:21	1640.00	1645.00	1645.00	+20.00	1	974
12:40:21	1640.00	1645.00	1645.00	+20.00	1	973
12:39:56	1640.00	1645.00	1640.00	+15.00	1	972
12:39:53	1640.00	1645.00	1640.00	+15.00	1	971
12:38:48	1640.00	1645.00	1640.00	+15.00	1	970
12:38:46	1640.00	1645.00	1640.00	+15.00	1	969
12:38:10	1640.00	1645.00	1640.00	+15.00	1	968
12:38:02	1640.00	1645.00	1640.00	+15.00	1	967
12:37:43	1640.00	1645.00	1645.00	+20.00	1	966
12:36:22	1640.00	1645.00	1640.00	+15.00	1	965
12:36:18	1640.00	1645.00	1640.00	+15.00	1	964
12:35:56	1640.00	1645.00	1640.00	+15.00	1	963
12:35:24	1640.00	1645.00	1640.00	+15.00	1	962
12:35:13	1640.00	1645.00	1640.00	+15.00	1	961
12:35:04	1640.00	1645.00	1645.00	+20.00	1	960
12:33:54	1640.00	1645.00	1640.00	+15.00	1	959
12:33:48	1640.00	1645.00	1640.00	+15.00	1	958
12:33:27	1640.00	1645.00	1640.00	+15.00	1	957
12:32:31	1645.00	1650.00	1645.00	+20.00	1	956
12:31:56	1640.00	1650.00	1640.00	+15.00	1	955
12:31:27	1645.00	1650.00	1645.00	+20.00	1	954
12:31:27	1640.00	1645.00	1645.00	+20.00	1	953
12:31:13	1645.00	1650.00	1645.00	+20.00	1	952
12:31:11	1645.00	1650.00	1645.00	+20.00	1	951
12:30:39	1640.00	1650.00	1640.00	+15.00	10	950
12:29:56	1640.00	1645.00	1645.00	+20.00	1	940
12:29:53	1640.00	1645.00	1645.00	+20.00	1	939
12:29:53	1645.00	1650.00	1645.00	+20.00	2	938
12:29:49	1645.00	1650.00	1645.00	+20.00	1	936
12:29:47	1645.00	1650.00	1645.00	+20.00	1	935
12:29:47	1645.00	1650.00	1650.00	+25.00	1	934
12:29:45	1645.00	1650.00	1645.00	+20.00	1	933
12:29:44	1645.00	1650.00	1645.00	+20.00	1	932
12:29:43	1645.00	1650.00	1645.00	+20.00	3	931
12:29:34	1645.00	1650.00	1645.00	+20.00	1	928
12:29:16	1645.00	1650.00	1645.00	+20.00	1	927
12:29:12	1645.00	1650.00	1645.00	+20.00	1	926
12:28:08	1645.00	1650.00	1645.00	+20.00	1	925
12:27:56	1645.00	1650.00	1645.00	+20.00	1	924
12:27:44	1645.00	1650.00	1645.00	+20.00	1	923
12:27:42	1645.00	1650.00	1645.00	+20.00	1	922
12:27:42	1645.00	1650.00	1645.00	+20.00	1	921
12:27:35	1645.00	1650.00	1645.00	+20.00	1	920
12:27:28	1645.00	1650.00	1645.00	+20.00	10	919
12:27:09	1645.00	1650.00	1650.00	+25.00	1	909
12:27:09	1645.00	1650.00	1650.00	+25.00	1	908
12:26:45	1645.00	1650.00	1645.00	+20.00	1	907
12:26:03	1645.00	1650.00	1645.00	+20.00	1	906
12:25:33	1645.00	1650.00	1650.00	+25.00	1	905
12:25:32	1645.00	1650.00	1650.00	+25.00	1	904
12:25:01	1645.00	1650.00	1645.00	+20.00	1	903
12:24:30	1645.00	1650.00	1650.00	+25.00	1	902
12:24:30	1645.00	1650.00	1650.00	+25.00	1	901
12:24:09	1645.00	1650.00	1650.00	+25.00	1	900
12:24:05	1645.00	1650.00	1645.00	+20.00	1	899
12:23:28	1645.00	1650.00	1645.00	+20.00	1	898
12:23:05	1645.00	1650.00	1650.00	+25.00	1	897
12:21:52	1645.00	1650.00	1650.00	+25.00	1	896
12:21:45	1645.00	1650.00	1645.00	+20.00	1	895
12:20:50	1645.00	1650.00	1650.00	+25.00	1	894
12:20:50	1650.00	1655.00	1650.00	+25.00	1	893
12:20:49	1650.00	1655.00	1650.00	+25.00	1	892
12:20:48	1645.00	1655.00	1655.00	+30.00	1	891
12:20:45	1650.00	1655.00	1650.00	+25.00	2	890
12:20:43	1645.00	1650.00	1650.00	+25.00	1	888
12:20:43	1645.00	1650.00	1650.00	+25.00	1	887
12:20:43	1645.00	1650.00	1650.00	+25.00	1	886
12:20:43	1645.00	1650.00	1650.00	+25.00	3	885
12:20:43	1645.00	1650.00	1650.00	+25.00	1	882
12:20:43	1645.00	1650.00	1650.00	+25.00	1	881
12:20:43	1650.00	1655.00	1650.00	+25.00	13	880
12:20:41	1650.00	1655.00	1655.00	+30.00	1	867
12:20:40	1650.00	1655.00	1655.00	+30.00	1	866
12:20:39	1650.00	1655.00	1655.00	+30.00	1	865
12:20:36	1650.00	1655.00	1655.00	+30.00	1	864
12:20:36	1650.00	1655.00	1655.00	+30.00	1	863
12:20:32	1650.00	1655.00	1655.00	+30.00	1	862
12:20:29	1650.00	1655.00	1655.00	+30.00	1	861
12:20:27	1650.00	1655.00	1655.00	+30.00	1	860
12:20:25	1650.00	1655.00	1655.00	+30.00	1	859
12:20:25	1650.00	1655.00	1655.00	+30.00	1	858
12:20:25	1650.00	1655.00	1655.00	+30.00	7	857
12:20:23	1645.00	1650.00	1650.00	+25.00	2	850
12:20:23	1645.00	1650.00	1650.00	+25.00	34	848
12:20:08	1645.00	1650.00	1645.00	+20.00	1	814
12:19:49	1645.00	1650.00	1645.00	+20.00	1	813
12:19:49	1640.00	1645.00	1645.00	+20.00	2	812
12:19:45	1640.00	1645.00	1645.00	+20.00	1	810
12:19:45	1640.00	1645.00	1645.00	+20.00	1	809
12:19:45	1640.00	1645.00	1645.00	+20.00	1	808
12:19:45	1640.00	1645.00	1645.00	+20.00	2	807
12:19:43	1640.00	1645.00	1645.00	+20.00	1	805
12:19:42	1640.00	1645.00	1645.00	+20.00	1	804
12:19:42	1640.00	1645.00	1645.00	+20.00	1	803
12:19:39	1640.00	1645.00	1645.00	+20.00	1	802
12:19:34	1640.00	1645.00	1645.00	+20.00	1	801
12:19:31	1640.00	1645.00	1645.00	+20.00	1	800
12:19:30	1640.00	1645.00	1645.00	+20.00	5	799
12:18:46	1640.00	1645.00	1645.00	+20.00	1	794
12:18:46	1640.00	1645.00	1645.00	+20.00	5	793
12:18:45	1635.00	1640.00	1640.00	+15.00	26	788
12:16:14	1635.00	1640.00	1640.00	+15.00	1	762
12:15:33	1635.00	1640.00	1640.00	+15.00	2	761
12:14:45	1635.00	1640.00	1640.00	+15.00	1	759
12:14:45	1635.00	1640.00	1640.00	+15.00	1	758
12:14:45	1630.00	1635.00	1635.00	+10.00	5	757
12:14:45	1630.00	1635.00	1635.00	+10.00	2	752
12:14:45	1630.00	1635.00	1635.00	+10.00	1	750
12:14:45	1630.00	1635.00	1635.00	+10.00	1	749
12:14:45	1630.00	1635.00	1635.00	+10.00	1	748
12:14:45	1630.00	1635.00	1635.00	+10.00	1	747
12:14:45	1630.00	1635.00	1635.00	+10.00	1	746
12:14:45	1630.00	1635.00	1635.00	+10.00	5	745
12:14:44	1630.00	1635.00	1635.00	+10.00	1	740
12:11:56	1630.00	1635.00	1635.00	+10.00	1	739
12:11:56	1630.00	1635.00	1635.00	+10.00	1	738
12:11:55	1630.00	1635.00	1635.00	+10.00	2	737
12:11:55	1630.00	1635.00	1635.00	+10.00	1	735
12:11:54	1630.00	1635.00	1635.00	+10.00	1	734
12:11:54	1630.00	1635.00	1635.00	+10.00	3	733
12:11:54	1630.00	1635.00	1630.00	+5.00	1	730
12:11:54	1625.00	1630.00	1630.00	+5.00	35	729
12:11:54	1625.00	1630.00	1630.00	+5.00	1	694
12:09:55	1625.00	1630.00	1625.00	0	1	693
12:09:55	1625.00	1630.00	1625.00	0	1	692
12:09:07	1625.00	1630.00	1625.00	0	1	691
12:08:16	1620.00	1630.00	1630.00	+5.00	1	690
12:08:16	1625.00	1630.00	1625.00	0	5	689
12:08:13	1625.00	1630.00	1625.00	0	2	684
12:07:27	1625.00	1630.00	1625.00	0	2	682
12:07:17	1625.00	1630.00	1625.00	0	1	680
12:05:27	1625.00	1630.00	1625.00	0	1	679
12:03:47	1625.00	1630.00	1625.00	0	1	678
12:02:47	1625.00	1630.00	1625.00	0	2	677
12:02:12	1625.00	1630.00	1625.00	0	1	675
12:02:07	1625.00	1630.00	1625.00	0	1	674
12:01:58	1625.00	1630.00	1625.00	0	1	673
12:00:59	1625.00	1630.00	1625.00	0	2	672
12:00:29	1625.00	1630.00	1625.00	0	1	670
12:00:00	1625.00	1630.00	1625.00	0	1	669
11:59:59	1625.00	1630.00	1625.00	0	1	668
11:59:07	1625.00	1630.00	1625.00	0	2	667
11:57:56	1625.00	1630.00	1625.00	0	1	665
11:56:42	1625.00	1630.00	1625.00	0	1	664
11:56:02	1625.00	1630.00	1625.00	0	1	663
11:55:36	1625.00	1630.00	1625.00	0	3	662
11:54:08	1625.00	1630.00	1625.00	0	1	659
11:53:22	1625.00	1630.00	1625.00	0	3	658
11:52:14	1625.00	1630.00	1625.00	0	1	655
11:50:50	1625.00	1630.00	1625.00	0	1	654
11:50:28	1625.00	1630.00	1625.00	0	1	653
11:50:25	1625.00	1630.00	1625.00	0	2	652
11:50:21	1625.00	1630.00	1625.00	0	1	650
11:49:46	1625.00	1630.00	1625.00	0	1	649
11:49:40	1620.00	1625.00	1625.00	0	7	648
11:49:40	1620.00	1625.00	1625.00	0	1	641
11:49:40	1620.00	1625.00	1625.00	0	6	640
11:49:40	1620.00	1625.00	1625.00	0	1	634
11:49:39	1620.00	1625.00	1620.00	-5.00	1	633
11:48:17	1620.00	1625.00	1625.00	0	1	632
11:48:17	1620.00	1625.00	1625.00	0	1	631
11:47:57	1620.00	1625.00	1625.00	0	1	630
11:47:56	1620.00	1625.00	1620.00	-5.00	1	629
11:47:30	1620.00	1625.00	1625.00	0	1	628
11:47:30	1620.00	1625.00	1625.00	0	1	627
11:46:07	1620.00	1625.00	1625.00	0	1	626
11:46:06	1620.00	1625.00	1620.00	-5.00	1	625
11:44:52	1620.00	1625.00	1625.00	0	1	624
11:44:52	1620.00	1625.00	1625.00	0	1	623
11:44:16	1620.00	1625.00	1625.00	0	1	622
11:44:16	1620.00	1625.00	1620.00	-5.00	1	621
11:42:26	1620.00	1625.00	1625.00	0	1	620
11:42:26	1620.00	1625.00	1620.00	-5.00	1	619
11:42:13	1620.00	1625.00	1625.00	0	1	618
11:42:13	1620.00	1625.00	1625.00	0	1	617
11:40:36	1620.00	1625.00	1625.00	0	1	616
11:40:36	1620.00	1625.00	1620.00	-5.00	1	615
11:39:35	1620.00	1625.00	1625.00	0	1	614
11:39:35	1620.00	1625.00	1625.00	0	1	613
11:38:46	1620.00	1625.00	1625.00	0	1	612
11:38:46	1620.00	1625.00	1620.00	-5.00	1	611
11:38:37	1620.00	1625.00	1625.00	0	1	610
11:38:35	1620.00	1625.00	1620.00	-5.00	1	609
11:38:14	1620.00	1625.00	1625.00	0	3	608
11:38:14	1620.00	1625.00	1620.00	-5.00	3	605
11:36:57	1620.00	1625.00	1620.00	-5.00	1	602
11:36:56	1620.00	1625.00	1625.00	0	1	601
11:36:37	1620.00	1625.00	1625.00	0	1	600
11:35:05	1620.00	1625.00	1625.00	0	1	599
11:34:55	1620.00	1625.00	1620.00	-5.00	1	598
11:34:17	1620.00	1625.00	1625.00	0	1	597
11:33:46	1620.00	1625.00	1620.00	-5.00	1	596
11:33:27	1625.00	1630.00	1625.00	0	4	595
11:33:13	1625.00	1630.00	1625.00	0	1	591
11:32:20	1625.00	1630.00	1625.00	0	1	590
11:32:17	1625.00	1630.00	1625.00	0	1	589
11:32:16	1625.00	1630.00	1625.00	0	1	588
11:32:12	1625.00	1630.00	1625.00	0	1	587
11:31:37	1625.00	1630.00	1625.00	0	2	586
11:31:36	1625.00	1630.00	1625.00	0	5	584
11:31:27	1625.00	1630.00	1630.00	+5.00	1	579
11:30:38	1625.00	1630.00	1625.00	0	1	578
11:29:03	1625.00	1630.00	1625.00	0	1	577
11:27:36	1625.00	1630.00	1630.00	+5.00	1	576
11:27:29	1625.00	1630.00	1625.00	0	1	575
11:27:10	1625.00	1630.00	1625.00	0	1	574
11:26:47	1625.00	1630.00	1630.00	+5.00	2	573
11:26:30	1625.00	1630.00	1625.00	0	1	571
11:26:17	1625.00	1630.00	1625.00	0	1	570
11:25:55	1625.00	1630.00	1625.00	0	1	569
11:24:42	1625.00	1630.00	1625.00	0	1	568
11:24:20	1625.00	1630.00	1625.00	0	1	567
11:23:24	1625.00	1630.00	1625.00	0	1	566
11:23:00	1625.00	1630.00	1625.00	0	1	565
11:22:53	1625.00	1630.00	1625.00	0	1	564
11:22:46	1625.00	1630.00	1625.00	0	1	563
11:21:11	1625.00	1630.00	1625.00	0	1	562
11:20:02	1625.00	1630.00	1625.00	0	2	561
11:19:43	1625.00	1630.00	1630.00	+5.00	1	559
11:19:37	1625.00	1630.00	1625.00	0	1	558
11:19:29	1625.00	1630.00	1625.00	0	1	557
11:18:03	1625.00	1630.00	1625.00	0	1	556
11:16:29	1625.00	1630.00	1625.00	0	1	555
11:15:50	1625.00	1630.00	1630.00	+5.00	2	554
11:15:47	1625.00	1630.00	1630.00	+5.00	1	552
11:15:46	1625.00	1630.00	1630.00	+5.00	2	551
11:14:57	1625.00	1630.00	1625.00	0	1	549
11:14:30	1625.00	1630.00	1625.00	0	3	548
11:14:23	1625.00	1630.00	1625.00	0	5	545
11:14:03	1625.00	1630.00	1625.00	0	5	540
11:13:50	1625.00	1630.00	1625.00	0	1	535
11:13:35	1625.00	1630.00	1630.00	+5.00	1	534
11:13:21	1625.00	1630.00	1630.00	+5.00	1	533
11:13:21	1625.00	1630.00	1630.00	+5.00	1	532
11:13:21	1625.00	1630.00	1630.00	+5.00	1	531
11:13:20	1625.00	1630.00	1625.00	0	1	530
11:12:25	1625.00	1630.00	1630.00	+5.00	1	529
11:12:18	1625.00	1630.00	1630.00	+5.00	1	528
11:12:18	1625.00	1630.00	1625.00	0	2	527
11:11:46	1625.00	1630.00	1625.00	0	1	525
11:10:11	1625.00	1630.00	1625.00	0	1	524
11:09:37	1625.00	1630.00	1630.00	+5.00	1	523
11:09:36	1625.00	1630.00	1625.00	0	1	522
11:08:37	1625.00	1630.00	1625.00	0	1	521
11:07:03	1625.00	1630.00	1625.00	0	1	520
11:05:28	1625.00	1630.00	1625.00	0	1	519
11:04:30	1625.00	1630.00	1625.00	0	1	518
11:03:54	1625.00	1630.00	1625.00	0	1	517
11:02:20	1625.00	1630.00	1625.00	0	1	516
11:01:14	1625.00	1630.00	1630.00	+5.00	1	515
11:00:45	1625.00	1630.00	1625.00	0	1	514
11:00:24	1625.00	1630.00	1630.00	+5.00	1	513
10:59:11	1625.00	1630.00	1625.00	0	1	512
10:59:10	1625.00	1630.00	1625.00	0	2	511
10:57:54	1625.00	1630.00	1625.00	0	1	509
10:57:37	1625.00	1630.00	1625.00	0	1	508
10:57:04	1625.00	1630.00	1625.00	0	1	507
10:56:35	1625.00	1630.00	1630.00	+5.00	1	506
10:56:34	1625.00	1630.00	1630.00	+5.00	2	505
10:56:02	1625.00	1630.00	1625.00	0	1	503
10:55:20	1625.00	1630.00	1625.00	0	1	502
10:54:38	1625.00	1630.00	1625.00	0	1	501
10:54:28	1625.00	1630.00	1625.00	0	1	500
10:54:18	1625.00	1630.00	1630.00	+5.00	1	499
10:53:07	1625.00	1630.00	1630.00	+5.00	1	498
10:52:54	1625.00	1630.00	1625.00	0	1	497
10:52:26	1625.00	1630.00	1625.00	0	1	496
10:51:19	1625.00	1630.00	1625.00	0	1	495
10:51:03	1625.00	1630.00	1625.00	0	2	494
10:49:45	1625.00	1630.00	1625.00	0	1	492
10:48:26	1625.00	1630.00	1625.00	0	3	491
10:46:36	1625.00	1630.00	1625.00	0	1	488
10:46:00	1625.00	1630.00	1625.00	0	1	487
10:43:32	1620.00	1625.00	1625.00	0	2	486
10:43:28	1620.00	1630.00	1620.00	-5.00	1	484
10:43:01	1620.00	1630.00	1630.00	+5.00	1	483
10:41:59	1625.00	1630.00	1625.00	0	1	482
10:41:56	1625.00	1630.00	1625.00	0	1	481
10:41:12	1625.00	1630.00	1625.00	0	2	480
10:39:06	1625.00	1630.00	1630.00	+5.00	1	478
10:37:56	1625.00	1630.00	1630.00	+5.00	5	477
10:36:50	1625.00	1630.00	1625.00	0	1	472
10:36:33	1625.00	1630.00	1630.00	+5.00	1	471
10:36:10	1625.00	1630.00	1625.00	0	1	470
10:35:41	1625.00	1630.00	1625.00	0	1	469
10:33:36	1625.00	1630.00	1625.00	0	1	468
10:32:48	1620.00	1625.00	1625.00	0	1	467
10:32:44	1625.00	1630.00	1625.00	0	9	466
10:32:41	1625.00	1630.00	1630.00	+5.00	1	457
10:32:36	1625.00	1630.00	1630.00	+5.00	1	456
10:32:36	1625.00	1630.00	1630.00	+5.00	1	455
10:31:40	1625.00	1630.00	1630.00	+5.00	1	454
10:31:21	1625.00	1630.00	1630.00	+5.00	1	453
10:31:20	1625.00	1630.00	1630.00	+5.00	1	452
10:31:13	1625.00	1630.00	1630.00	+5.00	1	451
10:30:45	1625.00	1630.00	1630.00	+5.00	1	450
10:30:07	1625.00	1630.00	1625.00	0	1	449
10:29:55	1625.00	1630.00	1625.00	0	1	448
10:29:53	1625.00	1630.00	1625.00	0	2	447
10:27:30	1625.00	1630.00	1625.00	0	1	445
10:27:23	1625.00	1630.00	1630.00	+5.00	2	444
10:25:49	1625.00	1630.00	1630.00	+5.00	1	442
10:23:45	1620.00	1625.00	1625.00	0	1	441
10:23:42	1620.00	1625.00	1625.00	0	1	440
10:23:42	1620.00	1625.00	1625.00	0	1	439
10:23:37	1620.00	1625.00	1625.00	0	2	438
10:23:37	1620.00	1625.00	1625.00	0	2	436
10:23:23	1620.00	1625.00	1625.00	0	1	434
10:22:55	1620.00	1625.00	1625.00	0	1	433
10:20:17	1620.00	1625.00	1625.00	0	1	432
10:19:38	1620.00	1625.00	1625.00	0	1	431
10:17:46	1620.00	1625.00	1625.00	0	1	430
10:17:39	1620.00	1625.00	1625.00	0	1	429
10:17:30	1620.00	1625.00	1620.00	-5.00	1	428
10:15:00	1620.00	1625.00	1625.00	0	1	427
10:12:22	1620.00	1625.00	1625.00	0	1	426
10:09:43	1620.00	1625.00	1625.00	0	1	425
10:09:05	1625.00	1630.00	1625.00	0	4	424
10:09:00	1625.00	1630.00	1625.00	0	1	420
10:09:00	1625.00	1630.00	1625.00	0	1	419
10:07:24	1625.00	1630.00	1625.00	0	1	418
10:00:41	1620.00	1625.00	1625.00	0	1	417
10:00:41	1620.00	1625.00	1625.00	0	5	416
10:00:41	1620.00	1625.00	1625.00	0	1	411
09:59:14	1625.00	1630.00	1625.00	0	3	410
09:58:47	1625.00	1630.00	1625.00	0	1	407
09:56:31	1630.00	1635.00	1630.00	+5.00	2	406
09:56:17	1625.00	1630.00	1630.00	+5.00	2	404
09:56:05	1625.00	1630.00	1630.00	+5.00	3	402
09:55:42	1620.00	1625.00	1625.00	0	2	399
09:53:52	1615.00	1625.00	1625.00	0	2	397
09:53:52	1615.00	1620.00	1620.00	-5.00	6	395
09:53:52	1615.00	1620.00	1620.00	-5.00	1	389
09:53:49	1615.00	1620.00	1615.00	-10.00	1	388
09:53:39	1620.00	1625.00	1620.00	-5.00	5	387
09:52:48	1625.00	1630.00	1625.00	0	6	382
09:52:48	1625.00	1630.00	1625.00	0	6	376
09:52:08	1625.00	1630.00	1630.00	+5.00	1	370
09:51:38	1625.00	1630.00	1630.00	+5.00	1	369
09:51:29	1625.00	1630.00	1630.00	+5.00	1	368
09:51:13	1625.00	1630.00	1630.00	+5.00	1	367
09:50:30	1625.00	1630.00	1625.00	0	1	366
09:50:26	1625.00	1630.00	1630.00	+5.00	1	365
09:50:15	1625.00	1630.00	1630.00	+5.00	1	364
09:50:02	1625.00	1630.00	1630.00	+5.00	1	363
09:49:58	1625.00	1630.00	1625.00	0	1	362
09:49:16	1630.00	1635.00	1630.00	+5.00	1	361
09:49:15	1625.00	1630.00	1630.00	+5.00	1	360
09:49:15	1625.00	1630.00	1630.00	+5.00	2	359
09:49:12	1625.00	1630.00	1630.00	+5.00	3	357
09:49:09	1620.00	1625.00	1625.00	0	1	354
09:49:09	1620.00	1625.00	1625.00	0	1	353
09:49:09	1620.00	1625.00	1625.00	0	3	352
09:49:09	1620.00	1625.00	1625.00	0	1	349
09:48:34	1620.00	1625.00	1625.00	0	2	348
09:48:34	1620.00	1625.00	1625.00	0	1	346
09:46:27	1620.00	1625.00	1620.00	-5.00	3	345
09:46:07	1625.00	1630.00	1625.00	0	1	342
09:46:07	1625.00	1630.00	1625.00	0	1	341
09:46:07	1620.00	1625.00	1625.00	0	4	340
09:45:56	1620.00	1625.00	1625.00	0	1	336
09:45:56	1620.00	1625.00	1625.00	0	1	335
09:45:49	1620.00	1625.00	1625.00	0	1	334
09:45:49	1620.00	1625.00	1625.00	0	2	333
09:45:24	1620.00	1625.00	1625.00	0	1	331
09:44:15	1620.00	1625.00	1625.00	0	2	330
09:43:17	1620.00	1625.00	1625.00	0	1	328
09:42:15	1620.00	1625.00	1625.00	0	1	327
09:40:38	1620.00	1625.00	1625.00	0	1	326
09:39:38	1620.00	1625.00	1620.00	-5.00	2	325
09:39:20	1615.00	1620.00	1620.00	-5.00	3	323
09:38:56	1610.00	1615.00	1615.00	-10.00	5	320
09:38:55	1610.00	1615.00	1615.00	-10.00	3	315
09:38:55	1615.00	1620.00	1615.00	-10.00	2	312
09:38:47	1615.00	1620.00	1615.00	-10.00	1	310
09:38:34	1610.00	1615.00	1615.00	-10.00	1	309
09:38:34	1610.00	1615.00	1615.00	-10.00	1	308
09:38:34	1610.00	1615.00	1615.00	-10.00	1	307
09:38:34	1610.00	1615.00	1615.00	-10.00	1	306
09:38:07	1610.00	1615.00	1615.00	-10.00	1	305
09:37:51	1610.00	1615.00	1615.00	-10.00	1	304
09:37:39	1610.00	1615.00	1615.00	-10.00	1	303
09:37:25	1610.00	1615.00	1615.00	-10.00	2	302
09:37:25	1610.00	1615.00	1615.00	-10.00	1	300
09:37:25	1615.00	1620.00	1615.00	-10.00	2	299
09:37:05	1610.00	1615.00	1615.00	-10.00	1	297
09:37:05	1610.00	1615.00	1615.00	-10.00	1	296
09:37:05	1610.00	1615.00	1615.00	-10.00	1	295
09:35:06	1610.00	1615.00	1610.00	-15.00	1	294
09:35:06	1615.00	1620.00	1615.00	-10.00	3	293
09:35:06	1615.00	1620.00	1615.00	-10.00	14	290
09:33:36	1615.00	1620.00	1615.00	-10.00	1	276
09:33:23	1615.00	1620.00	1615.00	-10.00	2	275
09:32:33	1620.00	1625.00	1620.00	-5.00	2	273
09:32:33	1620.00	1625.00	1620.00	-5.00	2	271
09:32:24	1620.00	1625.00	1620.00	-5.00	1	269
09:31:00	1615.00	1625.00	1625.00	0	1	268
09:30:57	1615.00	1620.00	1620.00	-5.00	2	267
09:30:57	1615.00	1620.00	1620.00	-5.00	2	265
09:30:42	1615.00	1620.00	1620.00	-5.00	1	263
09:30:38	1620.00	1625.00	1620.00	-5.00	5	262
09:29:30	1620.00	1625.00	1625.00	0	1	257
09:27:11	1620.00	1625.00	1620.00	-5.00	2	256
09:27:00	1615.00	1620.00	1620.00	-5.00	1	254
09:26:53	1615.00	1620.00	1620.00	-5.00	1	253
09:26:35	1620.00	1625.00	1620.00	-5.00	1	252
09:26:35	1620.00	1625.00	1620.00	-5.00	2	251
09:26:35	1620.00	1625.00	1620.00	-5.00	1	249
09:26:35	1620.00	1625.00	1620.00	-5.00	1	248
09:26:21	1620.00	1625.00	1625.00	0	1	247
09:25:32	1625.00	1630.00	1625.00	0	4	246
09:25:31	1620.00	1625.00	1625.00	0	6	242
09:25:31	1620.00	1625.00	1625.00	0	1	236
09:24:53	1615.00	1625.00	1625.00	0	1	235
09:24:06	1615.00	1620.00	1620.00	-5.00	1	234
09:23:47	1615.00	1625.00	1615.00	-10.00	1	233
09:23:47	1615.00	1625.00	1615.00	-10.00	1	232
09:23:47	1615.00	1620.00	1620.00	-5.00	2	231
09:23:47	1620.00	1625.00	1620.00	-5.00	6	229
09:23:47	1620.00	1625.00	1620.00	-5.00	1	223
09:20:52	1620.00	1625.00	1620.00	-5.00	2	222
09:20:25	1625.00	1630.00	1625.00	0	5	220
09:19:56	1625.00	1630.00	1625.00	0	1	215
09:19:30	1630.00	1635.00	1630.00	+5.00	2	214
09:19:24	1630.00	1635.00	1630.00	+5.00	1	212
09:16:53	1625.00	1630.00	1630.00	+5.00	1	211
09:16:53	1625.00	1630.00	1630.00	+5.00	1	210
09:16:07	1625.00	1630.00	1630.00	+5.00	1	209
09:16:07	1625.00	1630.00	1630.00	+5.00	1	208
09:15:16	1625.00	1630.00	1630.00	+5.00	2	207
09:15:15	1620.00	1630.00	1630.00	+5.00	1	205
09:15:15	1620.00	1625.00	1625.00	0	3	204
09:15:12	1625.00	1630.00	1625.00	0	10	201
09:13:30	1625.00	1635.00	1625.00	0	1	191
09:12:34	1630.00	1635.00	1630.00	+5.00	1	190
09:11:56	1630.00	1635.00	1630.00	+5.00	7	189
09:11:36	1625.00	1630.00	1630.00	+5.00	1	182
09:11:30	1625.00	1630.00	1625.00	0	1	181
09:11:21	1630.00	1635.00	1630.00	+5.00	1	180
09:11:17	1635.00	1640.00	1635.00	+10.00	4	179
09:11:14	1630.00	1635.00	1635.00	+10.00	1	175
09:11:14	1625.00	1635.00	1635.00	+10.00	6	174
09:11:14	1625.00	1630.00	1630.00	+5.00	12	168
09:11:14	1625.00	1630.00	1630.00	+5.00	8	156
09:09:49	1625.00	1630.00	1630.00	+5.00	1	148
09:09:49	1625.00	1630.00	1630.00	+5.00	1	147
09:09:48	1630.00	1635.00	1630.00	+5.00	4	146
09:09:26	1630.00	1635.00	1630.00	+5.00	1	142
09:08:33	1630.00	1635.00	1630.00	+5.00	1	141
09:08:27	1630.00	1635.00	1630.00	+5.00	1	140
09:07:54	1630.00	1635.00	1635.00	+10.00	1	139
09:07:41	1635.00	1640.00	1635.00	+10.00	9	138
09:07:18	1635.00	1640.00	1635.00	+10.00	1	129
09:06:34	1630.00	1635.00	1635.00	+10.00	3	128
09:06:28	1635.00	1640.00	1635.00	+10.00	10	125
09:05:38	1635.00	1640.00	1635.00	+10.00	1	115
09:05:27	1630.00	1635.00	1635.00	+10.00	1	114
09:05:15	1625.00	1630.00	1630.00	+5.00	1	113
09:04:51	1630.00	1635.00	1630.00	+5.00	1	112
09:04:51	1635.00	1640.00	1635.00	+10.00	2	111
09:04:51	1635.00	1640.00	1635.00	+10.00	1	109
09:04:48	1640.00	1645.00	1640.00	+15.00	6	108
09:04:40	1640.00	1645.00	1645.00	+20.00	1	102
09:04:26	1640.00	1645.00	1645.00	+20.00	1	101
09:04:10	1640.00	1645.00	1640.00	+15.00	1	100
09:03:49	1640.00	1645.00	1645.00	+20.00	1	99
09:03:45	1645.00	1650.00	1645.00	+20.00	1	98
09:03:43	1640.00	1645.00	1645.00	+20.00	1	97
09:03:41	1640.00	1645.00	1645.00	+20.00	1	96
09:03:39	1640.00	1645.00	1645.00	+20.00	1	95
09:03:37	1645.00	1650.00	1645.00	+20.00	1	94
09:03:34	1640.00	1645.00	1645.00	+20.00	1	93
09:03:31	1640.00	1645.00	1645.00	+20.00	2	92
09:03:31	1640.00	1645.00	1645.00	+20.00	4	90
09:03:31	1640.00	1645.00	1645.00	+20.00	3	86
09:03:31	1640.00	1645.00	1640.00	+15.00	1	83
09:03:20	1635.00	1640.00	1640.00	+15.00	1	82
09:03:18	1635.00	1640.00	1640.00	+15.00	1	81
09:03:18	1635.00	1640.00	1640.00	+15.00	1	80
09:03:16	1635.00	1640.00	1640.00	+15.00	1	79
09:03:15	1635.00	1640.00	1640.00	+15.00	1	78
09:02:54	1625.00	1630.00	1630.00	+5.00	5	77
09:02:54	1625.00	1630.00	1630.00	+5.00	2	72
09:02:17	1620.00	1625.00	1625.00	0	1	70
09:02:12	1625.00	1630.00	1625.00	0	1	69
09:02:12	1625.00	1630.00	1625.00	0	2	68
09:02:12	1625.00	1630.00	1625.00	0	2	66
09:02:11	1630.00	1635.00	1630.00	+5.00	1	64
09:02:11	1630.00	1635.00	1630.00	+5.00	5	63
09:01:42	1625.00	1635.00	1635.00	+10.00	2	58
09:01:41	1630.00	1640.00	1630.00	+5.00	2	56
09:01:41	1630.00	1640.00	1630.00	+5.00	1	54
09:01:38	1635.00	1640.00	1635.00	+10.00	1	53
09:01:38	1635.00	1640.00	1635.00	+10.00	1	52
09:01:38	1635.00	1640.00	1635.00	+10.00	1	51
09:01:38	1635.00	1640.00	1635.00	+10.00	1	50
09:01:37	1635.00	1640.00	1640.00	+15.00	2	49
09:00:53	1635.00	1645.00	1635.00	+10.00	2	47
09:00:52	1640.00	1645.00	1640.00	+15.00	1	45
09:00:48	1640.00	1645.00	1640.00	+15.00	1	44
09:00:42	1640.00	1645.00	1640.00	+15.00	1	43
09:00:41	1635.00	1640.00	1640.00	+15.00	1	42
09:00:40	1635.00	1640.00	1635.00	+10.00	1	41
09:00:38	1630.00	1635.00	1635.00	+10.00	2	40
09:00:32	1630.00	1635.00	1630.00	+5.00	1	38
09:00:29	1625.00	1630.00	1630.00	+5.00	3	37
09:00:26	1625.00	1635.00	1625.00	0	1	34
09:00:17	1620.00	1635.00	1635.00	+10.00	1	33
09:00:15	1620.00	1635.00	1620.00	-5.00	2	32
09:00:15	1625.00	1635.00	1625.00	0	2	30
09:00:12	1625.00	1635.00	1635.00	+10.00	1	28
09:00:11	1630.00	1635.00	1630.00	+5.00	3	27
09:00:11	1630.00	1635.00	1630.00	+5.00	6	24
09:00:11	1630.00	1635.00	1640.00	+15.00	1	18
09:00:11	1630.00	1635.00	1635.00	+10.00	1	17
09:00:11	--	--	1635.00	+10.00	16	16

　

其他人也逛...

麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券

麥當勞薯條(中)即享券

HITACHI日立 7公升舒適節電除濕機 RD-14FR

麥當勞大麥克好禮即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 5000點虛擬點數卡

App Store Card $ 2000 - 數位序號

海盜船 CORSAIR TC100 RELAXED 布質電競椅

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

樂天Kobo Clara BW 6吋電子書閱讀器 | 黑。16GB

樂天Kobo Clara Colour 6吋彩色電子書閱讀器 | 白。16GB

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

麥當勞豬肉滿福堡好禮即享券

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【法國皇家】理想體態成貓F32 15KG

聯電ADR11日上漲0.39美元漲幅3....

英業達啟動員工持股信託計畫建...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧耕興去年每股純益10.77元擬每...
‧IPO在即創始團隊半數離職馬斯...
‧【美股盤後】基本持平☆

加密貨幣

比特幣BTC	66785.99	-2,005.87	-2.92%
以太幣ETH	1960.28	-59.30	-2.94%
瑞波幣XRP	1.38	-0.02	-1.39%
比特幣現金BCH	507.56	-16.69	-3.18%
萊特幣LTC	52.73	-0.60	-1.12%
卡達幣ADA	0.258094	0.00	-1.37%
波場幣TRX	0.278029	0.00	0.06%
恆星幣XLM	0.156159	0.00	-1.40%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。