最新前4月外幣保單買氣旺　新契約保費4年同期新高熱門中華電信ADR6日上漲0.11美元漲幅0.25%折台股141.26元
更新報價

嘉　澤  (3533) 電子零組件業 上市

2090.00 ▼-35.00 -1.65% 4.19億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-35.00 198 2090.00 6 2100.00 8 2125.00 2150.00 2090.00 2125.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:20:592090.002100.002090.00-35.001200
10:20:102090.002100.002090.00-35.001199
10:16:392090.002100.002090.00-35.001198
10:15:402090.002100.002090.00-35.001197
10:13:542090.002100.002090.00-35.001196
10:12:182090.002100.002090.00-35.001195
10:11:192090.002100.002100.00-25.001194
10:11:182090.002100.002090.00-35.001193
10:09:472090.002100.002090.00-35.001192
10:08:102095.002100.002095.00-30.001191
10:06:102090.002095.002095.00-30.001190
10:06:102090.002095.002090.00-35.001189
10:06:062090.002095.002095.00-30.002188
10:05:382095.002100.002095.00-30.006186
10:05:382095.002100.002095.00-30.001180
10:05:022095.002100.002095.00-30.001179
10:04:592095.002100.002100.00-25.001178
10:04:582095.002100.002095.00-30.001177
10:03:422100.002105.002100.00-25.001176
10:03:022095.002105.002105.00-20.001175
10:03:022095.002100.002100.00-25.002174
10:03:022095.002100.002100.00-25.001172
10:02:512095.002100.002100.00-25.001171
10:02:072095.002100.002100.00-25.001170
10:00:502095.002100.002095.00-30.001169
09:59:062095.002100.002100.00-25.001168
09:59:052095.002100.002095.00-30.001167
09:58:012095.002100.002100.00-25.001166
09:56:472100.002105.002100.00-25.002165
09:55:522100.002105.002100.00-25.001163
09:55:342095.002105.002105.00-20.001162
09:55:342095.002105.002095.00-30.001161
09:55:002095.002105.002095.00-30.001160
09:53:372095.002105.002095.00-30.001159
09:53:372100.002110.002100.00-25.002158
09:52:302100.002110.002100.00-25.001156
09:52:302105.002115.002105.00-20.002155
09:49:342105.002115.002105.00-20.001153
09:47:302100.002115.002115.00-10.001152
09:47:292100.002115.002100.00-25.001151
09:45:232105.002115.002105.00-20.001150
09:44:002110.002120.002110.00-15.001149
09:42:102110.002120.002110.00-15.001148
09:41:532110.002120.002120.00-5.001147
09:41:532115.002120.002115.00-10.001146
09:36:512100.002115.002100.00-25.001145
09:36:292105.002115.002105.00-20.002144
09:36:122110.002115.002110.00-15.001142
09:36:052110.002120.002110.00-15.001141
09:36:052110.002125.002125.0003140
09:36:012115.002125.002115.00-10.001137
09:35:592115.002125.002125.0001136
09:35:582110.002125.002125.0003135
09:35:322115.002125.002115.00-10.003132
09:35:222115.002130.002115.00-10.001129
09:35:032120.002125.002120.00-5.001128
09:35:032120.002125.002120.00-5.001127
09:35:012115.002125.002125.0001126
09:35:002125.002130.002125.0002125
09:35:002120.002130.002120.00-5.002123
09:34:562120.002130.002130.00+5.001121
09:34:562120.002125.002125.0002120
09:34:372115.002120.002120.00-5.002118
09:34:282105.002120.002120.00-5.001116
09:34:272115.002120.002115.00-10.002115
09:34:222105.002120.002120.00-5.001113
09:34:212115.002120.002115.00-10.002112
09:33:102105.002110.002110.00-15.001110
09:33:052110.002120.002110.00-15.001109
09:33:042105.002115.002115.00-10.001108
09:33:042105.002110.002110.00-15.004107
09:32:412095.002100.002100.00-25.001103
09:32:342095.002100.002100.00-25.001102
09:32:332095.002100.002095.00-30.001101
09:32:332085.002095.002095.00-30.003100
09:32:142090.002100.002090.00-35.00297
09:31:142095.002105.002095.00-30.00195
09:25:302095.002105.002105.00-20.00194
09:25:292095.002105.002095.00-30.00193
09:25:292100.002105.002100.00-25.00492
09:25:212100.002105.002105.00-20.00188
09:25:202100.002105.002100.00-25.00187
09:24:572100.002110.002100.00-25.00186
09:24:552105.002115.002105.00-20.00185
09:24:552105.002115.002105.00-20.00184
09:24:322105.002115.002115.00-10.00183
09:24:322105.002115.002105.00-20.00182
09:24:322110.002115.002110.00-15.00181
09:21:422110.002120.002110.00-15.00180
09:21:422110.002120.002110.00-15.00179
09:19:382115.002125.002115.00-10.00178
09:18:292120.002130.002120.00-5.00177
09:18:292125.002135.002125.000476
09:14:582140.002145.002140.00+15.00172
09:14:582140.002145.002140.00+15.00171
09:13:562135.002145.002145.00+20.00170
09:13:422145.002150.002145.00+20.00169
09:13:422145.002150.002145.00+20.00168
09:13:412145.002150.002145.00+20.00167
09:13:052145.002150.002150.00+25.00166
09:12:352135.002140.002140.00+15.00265
09:12:282130.002140.002140.00+15.00163
09:12:282125.002135.002135.00+10.00162
09:12:282125.002130.002130.00+5.00361
09:12:192130.002135.002130.00+5.00158
09:07:332130.002140.002130.00+5.00157
09:07:052140.002145.002140.00+15.00356
09:06:492140.002150.002140.00+15.00153
09:04:502145.002150.002145.00+20.00152
09:04:502145.002150.002145.00+20.00151
09:04:502145.002150.002145.00+20.00150
09:04:002140.002150.002140.00+15.00149
09:03:052145.002155.002145.00+20.00148
09:02:002145.002160.002145.00+20.00247
09:02:002150.002160.002150.00+25.00245
09:01:352150.002160.002150.00+25.00143
09:01:262150.002165.002150.00+25.00242
09:01:262150.002165.002150.00+25.00140
09:01:132140.002145.002145.00+20.00139
09:01:122150.002155.002155.00+30.00138
09:01:112145.002150.002150.00+25.00137
09:01:112145.002150.002145.00+20.00136
09:01:092140.002150.002150.00+25.00135
09:01:032135.002145.002145.00+20.00234
09:01:032140.002145.002140.00+15.00132
09:00:572135.002140.002140.00+15.00131
09:00:402130.002135.002135.00+10.00230
09:00:352130.002135.002130.00+5.00128
09:00:302140.002150.002140.00+15.00227
09:00:302145.002150.002145.00+20.00125
09:00:302145.002150.002145.00+20.00124
09:00:262135.002145.002145.00+20.00123
09:00:262135.002140.002140.00+15.00122
09:00:252135.002140.002140.00+15.00121
09:00:202130.002135.002135.00+10.00120
09:00:192125.002135.002135.00+10.00119
09:00:192125.002130.002130.00+5.00218
09:00:062115.002135.002135.00+10.00216
09:00:062120.002135.002120.00-5.00114
09:00:052125.002135.002125.000113
09:00:052125.002135.002125.000212
09:00:052125.002135.002125.000310
09:00:052125.002135.002135.00+10.0017
09:00:05----2125.00066
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 63821.03 270.02 0.42%
以太幣ETH 1791.47 8.47 0.47%
瑞波幣XRP 1.14 -0.02 -1.38%
比特幣現金BCH 241.42 -2.46 -1.01%
萊特幣LTC 44.69 -1.03 -2.25%
卡達幣ADA 0.183769 -0.01 -2.96%
波場幣TRX 0.329456 0.00 0.14%
恆星幣XLM 0.198466 0.00 -2.11%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。