最新集邦：力積電有望獲美光授權強化消費DRAM競爭熱門中華電信攜手金屬中心打造AI應用生態系

更新報價

嘉　澤 (3533) 電子零組件業上市

1430.00 ▲+60.00 +4.38% 23.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+60.00	1,636	1430.00	1	1435.00	10	1385.00	1460.00	1365.00	1370.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	1430.00	1435.00	1430.00	+60.00	1	1636
13:30:00	1425.00	1430.00	1430.00	+60.00	67	1635
13:24:39	1420.00	1425.00	1425.00	+55.00	1	1568
13:24:39	1420.00	1425.00	1420.00	+50.00	1	1567
13:24:29	1420.00	1425.00	1420.00	+50.00	1	1566
13:24:22	1420.00	1425.00	1420.00	+50.00	1	1565
13:24:21	1420.00	1425.00	1420.00	+50.00	1	1564
13:24:21	1420.00	1425.00	1420.00	+50.00	1	1563
13:23:59	1420.00	1425.00	1425.00	+55.00	1	1562
13:23:41	1420.00	1425.00	1425.00	+55.00	1	1561
13:23:40	1420.00	1425.00	1420.00	+50.00	1	1560
13:23:29	1420.00	1425.00	1425.00	+55.00	1	1559
13:22:58	1425.00	1430.00	1425.00	+55.00	1	1558
13:22:51	1425.00	1430.00	1425.00	+55.00	1	1557
13:22:35	1425.00	1430.00	1425.00	+55.00	1	1556
13:22:28	1425.00	1430.00	1425.00	+55.00	1	1555
13:22:19	1425.00	1430.00	1425.00	+55.00	1	1554
13:21:57	1425.00	1430.00	1425.00	+55.00	1	1553
13:21:47	1425.00	1430.00	1425.00	+55.00	1	1552
13:21:42	1425.00	1430.00	1425.00	+55.00	1	1551
13:21:42	1425.00	1430.00	1425.00	+55.00	1	1550
13:21:27	1420.00	1425.00	1425.00	+55.00	1	1549
13:21:27	1425.00	1430.00	1425.00	+55.00	1	1548
13:21:27	1425.00	1430.00	1425.00	+55.00	1	1547
13:21:21	1425.00	1430.00	1425.00	+55.00	1	1546
13:21:15	1425.00	1430.00	1425.00	+55.00	1	1545
13:20:56	1425.00	1430.00	1425.00	+55.00	1	1544
13:20:26	1425.00	1430.00	1425.00	+55.00	1	1543
13:20:21	1425.00	1430.00	1425.00	+55.00	1	1542
13:20:08	1425.00	1430.00	1425.00	+55.00	1	1541
13:19:55	1425.00	1430.00	1425.00	+55.00	2	1540
13:19:55	1425.00	1430.00	1425.00	+55.00	1	1538
13:19:55	1425.00	1430.00	1425.00	+55.00	1	1537
13:19:55	1425.00	1430.00	1425.00	+55.00	1	1536
13:19:53	1425.00	1430.00	1425.00	+55.00	1	1535
13:19:25	1425.00	1430.00	1425.00	+55.00	1	1534
13:19:20	1425.00	1430.00	1425.00	+55.00	1	1533
13:18:54	1425.00	1430.00	1425.00	+55.00	1	1532
13:18:39	1425.00	1430.00	1425.00	+55.00	1	1531
13:17:56	1425.00	1430.00	1430.00	+60.00	1	1530
13:17:50	1425.00	1430.00	1430.00	+60.00	1	1529
13:17:48	1425.00	1430.00	1425.00	+55.00	1	1528
13:16:53	1425.00	1430.00	1430.00	+60.00	1	1527
13:16:13	1430.00	1435.00	1430.00	+60.00	5	1526
13:15:09	1430.00	1435.00	1430.00	+60.00	1	1521
13:15:07	1430.00	1435.00	1430.00	+60.00	1	1520
13:15:01	1425.00	1435.00	1435.00	+65.00	1	1519
13:15:01	1425.00	1430.00	1430.00	+60.00	1	1518
13:15:01	1425.00	1430.00	1430.00	+60.00	1	1517
13:15:01	1425.00	1430.00	1430.00	+60.00	1	1516
13:15:00	1425.00	1430.00	1430.00	+60.00	1	1515
13:14:36	1425.00	1430.00	1430.00	+60.00	1	1514
13:14:21	1425.00	1430.00	1430.00	+60.00	1	1513
13:13:46	1425.00	1430.00	1425.00	+55.00	1	1512
13:13:30	1425.00	1430.00	1425.00	+55.00	1	1511
13:13:29	1425.00	1430.00	1425.00	+55.00	1	1510
13:13:12	1425.00	1430.00	1425.00	+55.00	1	1509
13:12:55	1425.00	1430.00	1430.00	+60.00	1	1508
13:10:53	1430.00	1435.00	1430.00	+60.00	1	1507
13:10:44	1425.00	1430.00	1430.00	+60.00	1	1506
13:10:41	1425.00	1430.00	1425.00	+55.00	1	1505
13:10:41	1425.00	1430.00	1430.00	+60.00	1	1504
13:10:40	1425.00	1430.00	1430.00	+60.00	1	1503
13:10:22	1425.00	1430.00	1425.00	+55.00	1	1502
13:09:25	1425.00	1430.00	1425.00	+55.00	1	1501
13:09:19	1425.00	1430.00	1430.00	+60.00	1	1500
13:08:29	1425.00	1430.00	1425.00	+55.00	2	1499
13:08:11	1425.00	1430.00	1430.00	+60.00	1	1497
13:07:59	1425.00	1430.00	1430.00	+60.00	1	1496
13:06:21	1425.00	1430.00	1430.00	+60.00	1	1495
13:06:20	1425.00	1430.00	1430.00	+60.00	1	1494
13:06:10	1425.00	1430.00	1425.00	+55.00	1	1493
13:05:51	1425.00	1430.00	1425.00	+55.00	1	1492
13:05:39	1425.00	1430.00	1425.00	+55.00	2	1491
13:05:35	1425.00	1430.00	1425.00	+55.00	1	1489
13:03:06	1430.00	1435.00	1430.00	+60.00	4	1488
13:02:55	1430.00	1435.00	1435.00	+65.00	1	1484
13:02:04	1425.00	1430.00	1430.00	+60.00	1	1483
13:02:04	1425.00	1430.00	1430.00	+60.00	1	1482
13:02:04	1425.00	1430.00	1430.00	+60.00	5	1481
13:02:01	1425.00	1430.00	1430.00	+60.00	1	1476
13:02:00	1425.00	1430.00	1430.00	+60.00	1	1475
13:01:33	1425.00	1430.00	1430.00	+60.00	1	1474
13:00:47	1425.00	1430.00	1425.00	+55.00	1	1473
13:00:04	1420.00	1425.00	1425.00	+55.00	4	1472
13:00:04	1420.00	1425.00	1425.00	+55.00	1	1468
12:59:41	1425.00	1430.00	1425.00	+55.00	4	1467
12:59:41	1425.00	1430.00	1425.00	+55.00	2	1463
12:59:36	1425.00	1430.00	1425.00	+55.00	1	1461
12:59:16	1425.00	1430.00	1425.00	+55.00	1	1460
12:58:28	1425.00	1430.00	1425.00	+55.00	1	1459
12:57:52	1425.00	1430.00	1430.00	+60.00	1	1458
12:57:41	1425.00	1430.00	1430.00	+60.00	1	1457
12:57:40	1425.00	1430.00	1430.00	+60.00	1	1456
12:57:08	1425.00	1430.00	1425.00	+55.00	1	1455
12:56:57	1425.00	1430.00	1425.00	+55.00	1	1454
12:56:00	1425.00	1430.00	1425.00	+55.00	1	1453
12:55:35	1425.00	1430.00	1425.00	+55.00	1	1452
12:55:07	1425.00	1430.00	1425.00	+55.00	1	1451
12:55:02	1425.00	1430.00	1425.00	+55.00	1	1450
12:53:21	1425.00	1430.00	1430.00	+60.00	1	1449
12:53:20	1425.00	1430.00	1430.00	+60.00	1	1448
12:53:12	1425.00	1430.00	1425.00	+55.00	2	1447
12:51:13	1425.00	1430.00	1425.00	+55.00	1	1445
12:50:48	1425.00	1430.00	1430.00	+60.00	1	1444
12:50:46	1425.00	1430.00	1425.00	+55.00	1	1443
12:49:01	1425.00	1430.00	1430.00	+60.00	1	1442
12:49:00	1425.00	1430.00	1430.00	+60.00	1	1441
12:48:31	1425.00	1430.00	1425.00	+55.00	1	1440
12:48:06	1425.00	1430.00	1430.00	+60.00	1	1439
12:47:52	1425.00	1430.00	1425.00	+55.00	1	1438
12:47:50	1425.00	1430.00	1425.00	+55.00	1	1437
12:47:37	1425.00	1430.00	1425.00	+55.00	1	1436
12:46:35	1425.00	1430.00	1425.00	+55.00	1	1435
12:46:26	1425.00	1430.00	1425.00	+55.00	1	1434
12:45:09	1425.00	1430.00	1425.00	+55.00	1	1433
12:44:41	1425.00	1430.00	1430.00	+60.00	1	1432
12:44:41	1425.00	1430.00	1430.00	+60.00	1	1431
12:44:33	1425.00	1430.00	1425.00	+55.00	1	1430
12:44:32	1425.00	1430.00	1425.00	+55.00	3	1429
12:43:42	1425.00	1430.00	1425.00	+55.00	1	1426
12:43:42	1425.00	1430.00	1425.00	+55.00	1	1425
12:43:24	1425.00	1430.00	1425.00	+55.00	2	1424
12:41:57	1425.00	1430.00	1425.00	+55.00	2	1422
12:41:39	1425.00	1430.00	1425.00	+55.00	1	1420
12:41:08	1425.00	1430.00	1430.00	+60.00	1	1419
12:40:46	1425.00	1430.00	1430.00	+60.00	1	1418
12:40:21	1425.00	1430.00	1430.00	+60.00	1	1417
12:40:21	1425.00	1430.00	1430.00	+60.00	1	1416
12:39:07	1420.00	1425.00	1425.00	+55.00	1	1415
12:39:07	1420.00	1425.00	1425.00	+55.00	1	1414
12:39:07	1420.00	1425.00	1425.00	+55.00	1	1413
12:39:07	1420.00	1425.00	1425.00	+55.00	1	1412
12:39:05	1420.00	1425.00	1425.00	+55.00	1	1411
12:38:43	1420.00	1425.00	1425.00	+55.00	1	1410
12:38:16	1420.00	1425.00	1420.00	+50.00	1	1409
12:38:09	1420.00	1425.00	1420.00	+50.00	1	1408
12:37:21	1415.00	1420.00	1420.00	+50.00	1	1407
12:36:53	1415.00	1425.00	1415.00	+45.00	1	1406
12:36:50	1415.00	1420.00	1420.00	+50.00	2	1405
12:36:29	1415.00	1420.00	1420.00	+50.00	1	1403
12:36:26	1415.00	1425.00	1415.00	+45.00	1	1402
12:36:17	1420.00	1425.00	1420.00	+50.00	1	1401
12:36:14	1420.00	1425.00	1420.00	+50.00	1	1400
12:36:13	1420.00	1425.00	1420.00	+50.00	1	1399
12:36:06	1420.00	1425.00	1420.00	+50.00	1	1398
12:36:02	1415.00	1420.00	1420.00	+50.00	1	1397
12:36:02	1415.00	1420.00	1420.00	+50.00	4	1396
12:36:02	1415.00	1420.00	1420.00	+50.00	1	1392
12:35:47	1415.00	1420.00	1420.00	+50.00	1	1391
12:35:24	1415.00	1420.00	1420.00	+50.00	1	1390
12:35:23	1415.00	1420.00	1420.00	+50.00	1	1389
12:35:17	1415.00	1420.00	1415.00	+45.00	1	1388
12:35:14	1415.00	1420.00	1420.00	+50.00	1	1387
12:35:12	1415.00	1420.00	1420.00	+50.00	1	1386
12:35:12	1415.00	1420.00	1415.00	+45.00	1	1385
12:35:11	1415.00	1420.00	1420.00	+50.00	2	1384
12:35:03	1420.00	1425.00	1420.00	+50.00	1	1382
12:35:03	1415.00	1425.00	1415.00	+45.00	1	1381
12:35:03	1415.00	1420.00	1420.00	+50.00	1	1380
12:35:03	1415.00	1420.00	1420.00	+50.00	1	1379
12:35:03	1420.00	1425.00	1420.00	+50.00	1	1378
12:35:03	1420.00	1425.00	1420.00	+50.00	1	1377
12:35:03	1420.00	1425.00	1420.00	+50.00	1	1376
12:35:01	1420.00	1425.00	1420.00	+50.00	1	1375
12:35:00	1420.00	1425.00	1420.00	+50.00	1	1374
12:34:57	1420.00	1425.00	1420.00	+50.00	1	1373
12:34:57	1420.00	1425.00	1420.00	+50.00	1	1372
12:34:54	1420.00	1425.00	1420.00	+50.00	1	1371
12:34:52	1425.00	1430.00	1425.00	+55.00	7	1370
12:34:51	1425.00	1430.00	1425.00	+55.00	2	1363
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1361
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1360
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1359
12:34:51	1430.00	1435.00	1430.00	+60.00	2	1358
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1356
12:34:51	1430.00	1435.00	1430.00	+60.00	4	1355
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1351
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1350
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1349
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1348
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1347
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1346
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1345
12:34:51	1430.00	1435.00	1430.00	+60.00	1	1344
12:34:42	1430.00	1435.00	1435.00	+65.00	1	1343
12:34:42	1430.00	1435.00	1435.00	+65.00	1	1342
12:34:33	1430.00	1435.00	1430.00	+60.00	1	1341
12:34:33	1430.00	1435.00	1435.00	+65.00	1	1340
12:34:32	1435.00	1440.00	1435.00	+65.00	4	1339
12:34:32	1435.00	1440.00	1435.00	+65.00	9	1335
12:34:26	1435.00	1440.00	1440.00	+70.00	1	1326
12:34:19	1435.00	1440.00	1440.00	+70.00	1	1325
12:34:10	1435.00	1440.00	1440.00	+70.00	1	1324
12:33:56	1435.00	1445.00	1435.00	+65.00	1	1323
12:33:56	1435.00	1440.00	1440.00	+70.00	2	1322
12:33:49	1440.00	1445.00	1440.00	+70.00	2	1320
12:33:01	1440.00	1445.00	1440.00	+70.00	1	1318
12:32:55	1440.00	1445.00	1440.00	+70.00	4	1317
12:32:45	1440.00	1445.00	1440.00	+70.00	1	1313
12:32:45	1440.00	1445.00	1440.00	+70.00	1	1312
12:32:05	1440.00	1445.00	1440.00	+70.00	1	1311
12:31:55	1440.00	1445.00	1445.00	+75.00	1	1310
12:31:43	1440.00	1445.00	1445.00	+75.00	1	1309
12:31:42	1440.00	1445.00	1445.00	+75.00	1	1308
12:31:40	1440.00	1445.00	1440.00	+70.00	1	1307
12:31:20	1440.00	1445.00	1440.00	+70.00	1	1306
12:31:20	1440.00	1445.00	1440.00	+70.00	2	1305
12:31:05	1440.00	1445.00	1445.00	+75.00	1	1303
12:31:03	1440.00	1450.00	1440.00	+70.00	7	1302
12:31:01	1445.00	1450.00	1445.00	+75.00	1	1295
12:31:00	1445.00	1450.00	1445.00	+75.00	1	1294
12:29:43	1445.00	1455.00	1445.00	+75.00	1	1293
12:29:43	1445.00	1455.00	1445.00	+75.00	1	1292
12:27:24	1445.00	1455.00	1455.00	+85.00	1	1291
12:27:23	1445.00	1455.00	1455.00	+85.00	1	1290
12:27:19	1445.00	1455.00	1445.00	+75.00	1	1289
12:26:37	1445.00	1450.00	1450.00	+80.00	1	1288
12:25:42	1445.00	1450.00	1450.00	+80.00	1	1287
12:25:15	1445.00	1450.00	1450.00	+80.00	1	1286
12:24:53	1445.00	1450.00	1450.00	+80.00	1	1285
12:24:10	1445.00	1450.00	1445.00	+75.00	2	1284
12:24:04	1445.00	1450.00	1445.00	+75.00	2	1282
12:23:32	1445.00	1450.00	1450.00	+80.00	1	1280
12:23:11	1450.00	1455.00	1450.00	+80.00	1	1279
12:23:05	1445.00	1450.00	1450.00	+80.00	1	1278
12:23:04	1445.00	1450.00	1450.00	+80.00	1	1277
12:22:31	1445.00	1455.00	1445.00	+75.00	1	1276
12:21:31	1455.00	1460.00	1455.00	+85.00	4	1275
12:21:31	1455.00	1460.00	1455.00	+85.00	5	1271
12:21:31	1450.00	1455.00	1455.00	+85.00	1	1266
12:21:13	1450.00	1455.00	1455.00	+85.00	1	1265
12:20:44	1455.00	1460.00	1455.00	+85.00	3	1264
12:20:07	1450.00	1455.00	1455.00	+85.00	7	1261
12:18:46	1450.00	1455.00	1455.00	+85.00	1	1254
12:18:46	1450.00	1455.00	1455.00	+85.00	1	1253
12:18:08	1445.00	1450.00	1450.00	+80.00	1	1252
12:17:59	1450.00	1455.00	1450.00	+80.00	1	1251
12:17:55	1450.00	1455.00	1450.00	+80.00	1	1250
12:17:45	1450.00	1455.00	1450.00	+80.00	1	1249
12:17:43	1450.00	1455.00	1455.00	+85.00	1	1248
12:17:40	1450.00	1455.00	1450.00	+80.00	1	1247
12:17:17	1450.00	1455.00	1450.00	+80.00	1	1246
12:16:12	1450.00	1455.00	1450.00	+80.00	1	1245
12:16:07	1450.00	1455.00	1455.00	+85.00	1	1244
12:15:39	1450.00	1455.00	1450.00	+80.00	1	1243
12:15:39	1445.00	1450.00	1450.00	+80.00	7	1242
12:15:27	1445.00	1450.00	1450.00	+80.00	1	1235
12:15:24	1445.00	1450.00	1450.00	+80.00	1	1234
12:14:31	1445.00	1450.00	1450.00	+80.00	1	1233
12:14:27	1445.00	1450.00	1450.00	+80.00	1	1232
12:14:26	1445.00	1450.00	1450.00	+80.00	1	1231
12:13:26	1445.00	1450.00	1445.00	+75.00	1	1230
12:12:58	1445.00	1450.00	1445.00	+75.00	1	1229
12:11:12	1445.00	1450.00	1450.00	+80.00	2	1228
12:10:08	1445.00	1450.00	1450.00	+80.00	1	1226
12:10:08	1445.00	1450.00	1450.00	+80.00	1	1225
12:10:08	1445.00	1450.00	1450.00	+80.00	1	1224
12:09:23	1445.00	1450.00	1445.00	+75.00	1	1223
12:09:20	1445.00	1450.00	1445.00	+75.00	2	1222
12:09:14	1445.00	1450.00	1445.00	+75.00	1	1220
12:08:54	1445.00	1450.00	1450.00	+80.00	1	1219
12:08:30	1445.00	1450.00	1445.00	+75.00	2	1218
12:08:10	1445.00	1455.00	1445.00	+75.00	1	1216
12:07:46	1445.00	1455.00	1455.00	+85.00	1	1215
12:07:20	1445.00	1450.00	1450.00	+80.00	1	1214
12:07:19	1445.00	1455.00	1455.00	+85.00	1	1213
12:07:16	1445.00	1450.00	1445.00	+75.00	1	1212
12:07:16	1450.00	1455.00	1450.00	+80.00	12	1211
12:06:57	1450.00	1455.00	1450.00	+80.00	1	1199
12:06:56	1450.00	1455.00	1455.00	+85.00	1	1198
12:05:49	1450.00	1455.00	1455.00	+85.00	1	1197
12:05:49	1450.00	1455.00	1455.00	+85.00	1	1196
12:04:24	1450.00	1455.00	1450.00	+80.00	1	1195
12:03:23	1450.00	1455.00	1450.00	+80.00	1	1194
12:02:26	1450.00	1455.00	1455.00	+85.00	1	1193
12:02:25	1450.00	1455.00	1455.00	+85.00	1	1192
12:01:30	1445.00	1455.00	1455.00	+85.00	1	1191
12:01:29	1445.00	1455.00	1455.00	+85.00	1	1190
12:01:10	1445.00	1455.00	1455.00	+85.00	1	1189
12:00:45	1450.00	1455.00	1450.00	+80.00	7	1188
11:58:36	1450.00	1460.00	1450.00	+80.00	1	1181
11:58:17	1450.00	1455.00	1455.00	+85.00	1	1180
11:57:11	1450.00	1455.00	1455.00	+85.00	1	1179
11:57:11	1450.00	1455.00	1455.00	+85.00	1	1178
11:56:58	1450.00	1455.00	1455.00	+85.00	1	1177
11:56:27	1450.00	1455.00	1455.00	+85.00	1	1176
11:56:27	1450.00	1455.00	1455.00	+85.00	2	1175
11:55:35	1450.00	1455.00	1455.00	+85.00	1	1173
11:54:21	1450.00	1460.00	1460.00	+90.00	1	1172
11:54:18	1450.00	1460.00	1460.00	+90.00	1	1171
11:54:18	1450.00	1460.00	1460.00	+90.00	1	1170
11:54:01	1450.00	1460.00	1460.00	+90.00	1	1169
11:53:50	1450.00	1460.00	1460.00	+90.00	1	1168
11:53:49	1450.00	1460.00	1450.00	+80.00	1	1167
11:53:26	1450.00	1460.00	1460.00	+90.00	1	1166
11:53:14	1455.00	1460.00	1455.00	+85.00	2	1165
11:53:14	1450.00	1455.00	1455.00	+85.00	3	1163
11:52:53	1450.00	1455.00	1455.00	+85.00	1	1160
11:52:53	1450.00	1455.00	1455.00	+85.00	1	1159
11:52:52	1450.00	1455.00	1455.00	+85.00	1	1158
11:52:51	1450.00	1455.00	1455.00	+85.00	1	1157
11:50:18	1450.00	1455.00	1455.00	+85.00	1	1156
11:49:58	1450.00	1455.00	1450.00	+80.00	1	1155
11:49:02	1450.00	1460.00	1450.00	+80.00	1	1154
11:48:33	1450.00	1460.00	1460.00	+90.00	1	1153
11:48:33	1450.00	1460.00	1460.00	+90.00	1	1152
11:48:32	1450.00	1460.00	1460.00	+90.00	1	1151
11:48:07	1450.00	1455.00	1455.00	+85.00	1	1150
11:48:01	1450.00	1455.00	1455.00	+85.00	1	1149
11:46:25	1455.00	1460.00	1455.00	+85.00	1	1148
11:44:41	1450.00	1460.00	1460.00	+90.00	1	1147
11:44:17	1450.00	1455.00	1455.00	+85.00	1	1146
11:44:15	1450.00	1455.00	1450.00	+80.00	1	1145
11:44:14	1450.00	1455.00	1455.00	+85.00	1	1144
11:44:14	1450.00	1455.00	1455.00	+85.00	1	1143
11:44:13	1450.00	1455.00	1455.00	+85.00	1	1142
11:43:13	1455.00	1460.00	1455.00	+85.00	4	1141
11:43:13	1455.00	1460.00	1455.00	+85.00	1	1137
11:42:40	1450.00	1460.00	1460.00	+90.00	1	1136
11:42:30	1455.00	1460.00	1455.00	+85.00	1	1135
11:42:16	1450.00	1460.00	1460.00	+90.00	1	1134
11:42:15	1450.00	1455.00	1455.00	+85.00	1	1133
11:42:15	1455.00	1460.00	1455.00	+85.00	2	1132
11:42:10	1450.00	1455.00	1455.00	+85.00	1	1130
11:42:10	1450.00	1455.00	1455.00	+85.00	1	1129
11:42:05	1450.00	1455.00	1450.00	+80.00	1	1128
11:41:00	1450.00	1455.00	1455.00	+85.00	1	1127
11:40:52	1450.00	1455.00	1455.00	+85.00	1	1126
11:40:30	1450.00	1455.00	1455.00	+85.00	1	1125
11:40:19	1450.00	1455.00	1455.00	+85.00	1	1124
11:40:11	1450.00	1455.00	1455.00	+85.00	1	1123
11:40:01	1450.00	1455.00	1455.00	+85.00	1	1122
11:39:56	1450.00	1455.00	1455.00	+85.00	1	1121
11:39:55	1450.00	1455.00	1455.00	+85.00	1	1120
11:39:54	1450.00	1455.00	1455.00	+85.00	1	1119
11:39:45	1450.00	1455.00	1455.00	+85.00	2	1118
11:39:28	1450.00	1455.00	1450.00	+80.00	1	1116
11:39:05	1450.00	1455.00	1450.00	+80.00	1	1115
11:38:59	1450.00	1455.00	1455.00	+85.00	1	1114
11:38:49	1450.00	1455.00	1455.00	+85.00	1	1113
11:38:22	1450.00	1455.00	1455.00	+85.00	1	1112
11:38:18	1450.00	1455.00	1455.00	+85.00	1	1111
11:38:18	1450.00	1455.00	1455.00	+85.00	2	1110
11:38:12	1450.00	1455.00	1455.00	+85.00	1	1108
11:35:36	1450.00	1455.00	1455.00	+85.00	1	1107
11:35:35	1450.00	1455.00	1455.00	+85.00	1	1106
11:34:41	1450.00	1455.00	1450.00	+80.00	1	1105
11:33:09	1450.00	1455.00	1450.00	+80.00	1	1104
11:32:58	1450.00	1455.00	1450.00	+80.00	1	1103
11:31:35	1450.00	1455.00	1450.00	+80.00	1	1102
11:31:33	1450.00	1455.00	1455.00	+85.00	1	1101
11:31:31	1450.00	1455.00	1450.00	+80.00	1	1100
11:31:17	1450.00	1455.00	1455.00	+85.00	1	1099
11:31:17	1450.00	1455.00	1455.00	+85.00	1	1098
11:31:09	1450.00	1455.00	1450.00	+80.00	1	1097
11:31:05	1450.00	1455.00	1450.00	+80.00	1	1096
11:30:38	1450.00	1455.00	1450.00	+80.00	1	1095
11:29:54	1450.00	1455.00	1450.00	+80.00	1	1094
11:27:37	1450.00	1455.00	1455.00	+85.00	1	1093
11:27:36	1450.00	1455.00	1455.00	+85.00	1	1092
11:27:35	1450.00	1455.00	1455.00	+85.00	1	1091
11:27:31	1450.00	1455.00	1455.00	+85.00	1	1090
11:27:27	1450.00	1455.00	1455.00	+85.00	1	1089
11:27:12	1450.00	1455.00	1455.00	+85.00	1	1088
11:27:09	1450.00	1455.00	1455.00	+85.00	1	1087
11:26:59	1450.00	1455.00	1455.00	+85.00	1	1086
11:26:58	1450.00	1455.00	1455.00	+85.00	1	1085
11:26:57	1450.00	1455.00	1455.00	+85.00	1	1084
11:26:25	1440.00	1450.00	1450.00	+80.00	3	1083
11:26:25	1440.00	1450.00	1450.00	+80.00	1	1080
11:26:25	1440.00	1450.00	1450.00	+80.00	39	1079
11:26:25	1440.00	1445.00	1445.00	+75.00	2	1040
11:26:13	1445.00	1450.00	1445.00	+75.00	1	1038
11:26:06	1445.00	1450.00	1450.00	+80.00	1	1037
11:25:34	1445.00	1450.00	1445.00	+75.00	1	1036
11:25:28	1445.00	1450.00	1450.00	+80.00	1	1035
11:25:27	1445.00	1450.00	1450.00	+80.00	1	1034
11:25:18	1445.00	1450.00	1445.00	+75.00	1	1033
11:25:07	1445.00	1450.00	1445.00	+75.00	1	1032
11:25:04	1445.00	1450.00	1445.00	+75.00	1	1031
11:23:54	1445.00	1450.00	1445.00	+75.00	1	1030
11:23:51	1445.00	1450.00	1445.00	+75.00	1	1029
11:23:44	1445.00	1450.00	1445.00	+75.00	1	1028
11:23:08	1445.00	1450.00	1450.00	+80.00	1	1027
11:22:40	1440.00	1450.00	1450.00	+80.00	1	1026
11:22:39	1440.00	1450.00	1450.00	+80.00	1	1025
11:22:38	1440.00	1450.00	1450.00	+80.00	1	1024
11:20:20	1440.00	1450.00	1440.00	+70.00	1	1023
11:19:11	1440.00	1450.00	1450.00	+80.00	1	1022
11:18:19	1440.00	1450.00	1450.00	+80.00	1	1021
11:18:19	1440.00	1450.00	1450.00	+80.00	1	1020
11:17:46	1440.00	1445.00	1445.00	+75.00	1	1019
11:17:46	1440.00	1445.00	1445.00	+75.00	1	1018
11:17:46	1445.00	1450.00	1445.00	+75.00	5	1017
11:16:25	1445.00	1450.00	1445.00	+75.00	1	1012
11:15:33	1445.00	1450.00	1445.00	+75.00	1	1011
11:15:22	1445.00	1450.00	1450.00	+80.00	1	1010
11:15:06	1445.00	1450.00	1450.00	+80.00	2	1009
11:14:40	1445.00	1450.00	1450.00	+80.00	2	1007
11:14:39	1440.00	1445.00	1445.00	+75.00	8	1005
11:14:39	1440.00	1445.00	1445.00	+75.00	5	997
11:14:02	1435.00	1445.00	1445.00	+75.00	1	992
11:14:01	1435.00	1445.00	1445.00	+75.00	1	991
11:14:01	1435.00	1445.00	1445.00	+75.00	1	990
11:14:01	1435.00	1440.00	1440.00	+70.00	1	989
11:14:00	1435.00	1440.00	1440.00	+70.00	1	988
11:13:46	1435.00	1440.00	1435.00	+65.00	1	987
11:13:27	1440.00	1445.00	1440.00	+70.00	1	986
11:13:03	1440.00	1445.00	1445.00	+75.00	1	985
11:13:02	1440.00	1445.00	1440.00	+70.00	1	984
11:12:43	1440.00	1445.00	1440.00	+70.00	2	983
11:12:32	1440.00	1445.00	1440.00	+70.00	1	981
11:11:34	1440.00	1445.00	1440.00	+70.00	1	980
11:10:47	1440.00	1445.00	1440.00	+70.00	1	979
11:10:37	1440.00	1445.00	1440.00	+70.00	1	978
11:10:37	1440.00	1445.00	1445.00	+75.00	1	977
11:07:53	1435.00	1440.00	1440.00	+70.00	1	976
11:06:53	1435.00	1445.00	1445.00	+75.00	1	975
11:06:26	1435.00	1440.00	1440.00	+70.00	1	974
11:06:00	1440.00	1445.00	1440.00	+70.00	1	973
11:06:00	1440.00	1445.00	1440.00	+70.00	1	972
11:05:51	1440.00	1445.00	1440.00	+70.00	1	971
11:04:43	1440.00	1445.00	1440.00	+70.00	1	970
11:01:32	1440.00	1445.00	1440.00	+70.00	1	969
11:01:13	1440.00	1445.00	1440.00	+70.00	1	968
11:00:20	1440.00	1445.00	1440.00	+70.00	1	967
11:00:16	1440.00	1445.00	1440.00	+70.00	1	966
10:58:35	1440.00	1445.00	1445.00	+75.00	1	965
10:58:34	1440.00	1445.00	1440.00	+70.00	1	964
10:58:25	1440.00	1445.00	1440.00	+70.00	1	963
10:58:19	1440.00	1445.00	1440.00	+70.00	1	962
10:58:15	1440.00	1445.00	1440.00	+70.00	1	961
10:56:26	1440.00	1445.00	1440.00	+70.00	1	960
10:54:18	1440.00	1445.00	1445.00	+75.00	1	959
10:54:17	1440.00	1445.00	1445.00	+75.00	1	958
10:53:54	1440.00	1445.00	1440.00	+70.00	6	957
10:53:39	1440.00	1445.00	1440.00	+70.00	2	951
10:53:31	1440.00	1445.00	1445.00	+75.00	1	949
10:52:33	1445.00	1450.00	1445.00	+75.00	1	948
10:52:32	1445.00	1450.00	1445.00	+75.00	1	947
10:51:43	1445.00	1450.00	1445.00	+75.00	1	946
10:51:40	1445.00	1450.00	1450.00	+80.00	1	945
10:51:39	1445.00	1450.00	1445.00	+75.00	1	944
10:51:09	1445.00	1450.00	1445.00	+75.00	1	943
10:49:35	1440.00	1450.00	1450.00	+80.00	1	942
10:49:25	1445.00	1450.00	1445.00	+75.00	1	941
10:49:17	1445.00	1450.00	1445.00	+75.00	1	940
10:49:09	1440.00	1445.00	1445.00	+75.00	1	939
10:49:09	1440.00	1445.00	1445.00	+75.00	1	938
10:49:09	1445.00	1450.00	1445.00	+75.00	4	937
10:49:09	1445.00	1450.00	1450.00	+80.00	5	933
10:48:27	1445.00	1450.00	1445.00	+75.00	1	928
10:48:04	1445.00	1450.00	1450.00	+80.00	1	927
10:47:45	1445.00	1450.00	1450.00	+80.00	2	926
10:47:32	1445.00	1450.00	1450.00	+80.00	1	924
10:47:19	1450.00	1455.00	1450.00	+80.00	1	923
10:47:15	1445.00	1450.00	1450.00	+80.00	1	922
10:47:11	1450.00	1455.00	1450.00	+80.00	2	921
10:47:08	1445.00	1450.00	1450.00	+80.00	3	919
10:47:08	1445.00	1450.00	1450.00	+80.00	1	916
10:47:08	1445.00	1450.00	1450.00	+80.00	1	915
10:47:08	1445.00	1450.00	1450.00	+80.00	1	914
10:47:07	1445.00	1450.00	1450.00	+80.00	1	913
10:47:04	1445.00	1450.00	1450.00	+80.00	1	912
10:46:59	1445.00	1450.00	1450.00	+80.00	1	911
10:46:56	1445.00	1450.00	1450.00	+80.00	5	910
10:46:54	1445.00	1450.00	1450.00	+80.00	1	905
10:46:52	1445.00	1450.00	1445.00	+75.00	1	904
10:46:42	1445.00	1450.00	1450.00	+80.00	2	903
10:46:40	1445.00	1450.00	1450.00	+80.00	5	901
10:46:24	1445.00	1450.00	1450.00	+80.00	1	896
10:46:23	1440.00	1445.00	1445.00	+75.00	1	895
10:46:23	1445.00	1450.00	1445.00	+75.00	1	894
10:46:22	1445.00	1450.00	1445.00	+75.00	1	893
10:46:21	1445.00	1450.00	1445.00	+75.00	1	892
10:46:10	1445.00	1450.00	1445.00	+75.00	1	891
10:45:06	1445.00	1450.00	1445.00	+75.00	1	890
10:44:19	1445.00	1450.00	1445.00	+75.00	1	889
10:43:39	1445.00	1450.00	1445.00	+75.00	1	888
10:43:14	1445.00	1450.00	1450.00	+80.00	1	887
10:43:04	1445.00	1450.00	1450.00	+80.00	1	886
10:42:52	1445.00	1450.00	1450.00	+80.00	1	885
10:42:50	1445.00	1450.00	1445.00	+75.00	1	884
10:42:47	1445.00	1450.00	1445.00	+75.00	1	883
10:42:26	1445.00	1450.00	1450.00	+80.00	1	882
10:42:23	1445.00	1450.00	1445.00	+75.00	1	881
10:42:23	1445.00	1450.00	1445.00	+75.00	1	880
10:42:05	1445.00	1450.00	1445.00	+75.00	1	879
10:41:43	1445.00	1450.00	1450.00	+80.00	1	878
10:41:40	1445.00	1450.00	1450.00	+80.00	1	877
10:41:34	1445.00	1450.00	1450.00	+80.00	1	876
10:41:31	1445.00	1450.00	1450.00	+80.00	2	875
10:41:29	1440.00	1445.00	1445.00	+75.00	12	873
10:41:29	1440.00	1445.00	1445.00	+75.00	1	861
10:41:26	1440.00	1445.00	1445.00	+75.00	1	860
10:41:09	1440.00	1445.00	1445.00	+75.00	1	859
10:41:08	1440.00	1445.00	1445.00	+75.00	2	858
10:41:06	1435.00	1440.00	1440.00	+70.00	5	856
10:41:06	1435.00	1440.00	1440.00	+70.00	1	851
10:41:06	1435.00	1440.00	1440.00	+70.00	6	850
10:41:05	1435.00	1440.00	1440.00	+70.00	4	844
10:40:17	1435.00	1440.00	1435.00	+65.00	1	840
10:40:09	1435.00	1440.00	1440.00	+70.00	2	839
10:38:54	1430.00	1440.00	1440.00	+70.00	1	837
10:38:54	1435.00	1440.00	1435.00	+65.00	2	836
10:38:53	1435.00	1440.00	1435.00	+65.00	2	834
10:37:40	1435.00	1440.00	1435.00	+65.00	1	832
10:37:17	1435.00	1440.00	1435.00	+65.00	1	831
10:36:15	1430.00	1435.00	1435.00	+65.00	1	830
10:36:10	1430.00	1435.00	1435.00	+65.00	1	829
10:35:57	1430.00	1435.00	1435.00	+65.00	1	828
10:35:42	1430.00	1435.00	1435.00	+65.00	1	827
10:34:51	1430.00	1435.00	1435.00	+65.00	1	826
10:32:30	1430.00	1440.00	1440.00	+70.00	1	825
10:32:30	1430.00	1440.00	1430.00	+60.00	1	824
10:32:28	1435.00	1440.00	1435.00	+65.00	3	823
10:32:28	1435.00	1440.00	1435.00	+65.00	1	820
10:31:46	1435.00	1440.00	1435.00	+65.00	2	819
10:30:25	1435.00	1440.00	1435.00	+65.00	1	817
10:30:14	1430.00	1435.00	1435.00	+65.00	1	816
10:30:05	1430.00	1435.00	1435.00	+65.00	1	815
10:29:34	1435.00	1440.00	1435.00	+65.00	1	814
10:29:10	1435.00	1440.00	1435.00	+65.00	1	813
10:29:09	1435.00	1440.00	1435.00	+65.00	2	812
10:28:45	1435.00	1440.00	1440.00	+70.00	1	810
10:28:39	1440.00	1445.00	1440.00	+70.00	4	809
10:28:39	1440.00	1445.00	1440.00	+70.00	1	805
10:28:13	1440.00	1445.00	1440.00	+70.00	1	804
10:28:09	1440.00	1445.00	1440.00	+70.00	1	803
10:27:44	1440.00	1445.00	1445.00	+75.00	1	802
10:27:43	1440.00	1445.00	1440.00	+70.00	1	801
10:27:43	1440.00	1445.00	1445.00	+75.00	1	800
10:27:29	1440.00	1445.00	1440.00	+70.00	1	799
10:27:28	1440.00	1445.00	1445.00	+75.00	1	798
10:27:26	1440.00	1445.00	1445.00	+75.00	1	797
10:27:25	1440.00	1445.00	1445.00	+75.00	9	796
10:27:14	1440.00	1445.00	1445.00	+75.00	1	787
10:26:44	1440.00	1445.00	1445.00	+75.00	6	786
10:26:32	1440.00	1445.00	1445.00	+75.00	1	780
10:26:32	1440.00	1445.00	1445.00	+75.00	1	779
10:26:32	1435.00	1440.00	1440.00	+70.00	1	778
10:26:31	1440.00	1445.00	1440.00	+70.00	4	777
10:26:31	1440.00	1445.00	1440.00	+70.00	1	773
10:26:31	1440.00	1445.00	1440.00	+70.00	2	772
10:26:31	1430.00	1440.00	1440.00	+70.00	23	770
10:26:05	1430.00	1435.00	1435.00	+65.00	1	747
10:26:03	1435.00	1440.00	1435.00	+65.00	1	746
10:25:55	1430.00	1435.00	1435.00	+65.00	1	745
10:25:55	1430.00	1435.00	1435.00	+65.00	1	744
10:25:41	1430.00	1435.00	1435.00	+65.00	1	743
10:25:29	1430.00	1435.00	1435.00	+65.00	1	742
10:25:20	1430.00	1435.00	1435.00	+65.00	1	741
10:25:16	1430.00	1440.00	1440.00	+70.00	1	740
10:25:14	1430.00	1440.00	1440.00	+70.00	2	739
10:25:13	1430.00	1440.00	1440.00	+70.00	1	737
10:25:12	1430.00	1440.00	1440.00	+70.00	1	736
10:25:12	1435.00	1440.00	1435.00	+65.00	5	735
10:25:09	1435.00	1440.00	1435.00	+65.00	1	730
10:25:01	1430.00	1435.00	1435.00	+65.00	1	729
10:25:01	1430.00	1435.00	1435.00	+65.00	1	728
10:25:01	1430.00	1435.00	1435.00	+65.00	1	727
10:25:00	1435.00	1440.00	1435.00	+65.00	5	726
10:25:00	1435.00	1440.00	1435.00	+65.00	1	721
10:24:59	1435.00	1440.00	1440.00	+70.00	1	720
10:24:57	1435.00	1440.00	1435.00	+65.00	1	719
10:24:57	1435.00	1440.00	1435.00	+65.00	1	718
10:24:56	1430.00	1435.00	1435.00	+65.00	2	717
10:24:53	1430.00	1435.00	1430.00	+60.00	1	715
10:24:53	1430.00	1435.00	1435.00	+65.00	1	714
10:24:53	1430.00	1435.00	1435.00	+65.00	2	713
10:24:51	1430.00	1435.00	1435.00	+65.00	1	711
10:24:51	1430.00	1435.00	1435.00	+65.00	12	710
10:24:51	1430.00	1435.00	1435.00	+65.00	1	698
10:24:51	1430.00	1435.00	1435.00	+65.00	1	697
10:24:51	1430.00	1435.00	1435.00	+65.00	1	696
10:24:51	1425.00	1430.00	1430.00	+60.00	4	695
10:24:51	1425.00	1430.00	1430.00	+60.00	2	691
10:24:51	1425.00	1430.00	1430.00	+60.00	6	689
10:24:51	1425.00	1430.00	1430.00	+60.00	1	683
10:24:49	1425.00	1430.00	1430.00	+60.00	1	682
10:24:49	1425.00	1430.00	1430.00	+60.00	1	681
10:24:47	1425.00	1430.00	1430.00	+60.00	1	680
10:24:44	1425.00	1430.00	1430.00	+60.00	9	679
10:24:10	1420.00	1425.00	1425.00	+55.00	1	670
10:24:09	1420.00	1425.00	1425.00	+55.00	1	669
10:24:03	1420.00	1425.00	1425.00	+55.00	1	668
10:23:41	1420.00	1425.00	1425.00	+55.00	1	667
10:23:20	1420.00	1425.00	1425.00	+55.00	1	666
10:22:56	1420.00	1425.00	1420.00	+50.00	1	665
10:22:52	1420.00	1425.00	1425.00	+55.00	1	664
10:22:49	1420.00	1425.00	1425.00	+55.00	1	663
10:22:43	1415.00	1425.00	1425.00	+55.00	1	662
10:22:28	1415.00	1425.00	1425.00	+55.00	1	661
10:22:24	1420.00	1425.00	1420.00	+50.00	2	660
10:22:17	1415.00	1420.00	1425.00	+55.00	1	658
10:22:17	1415.00	1420.00	1420.00	+50.00	1	657
10:20:43	1415.00	1425.00	1425.00	+55.00	1	656
10:20:40	1415.00	1425.00	1425.00	+55.00	1	655
10:20:39	1420.00	1425.00	1420.00	+50.00	1	654
10:20:13	1415.00	1425.00	1425.00	+55.00	2	653
10:20:10	1415.00	1420.00	1420.00	+50.00	1	651
10:20:05	1420.00	1425.00	1420.00	+50.00	1	650
10:20:05	1415.00	1420.00	1420.00	+50.00	2	649
10:20:05	1415.00	1420.00	1420.00	+50.00	1	647
10:20:03	1415.00	1420.00	1420.00	+50.00	6	646
10:20:03	1415.00	1420.00	1420.00	+50.00	1	640
10:20:03	1410.00	1415.00	1415.00	+45.00	15	639
10:20:03	1410.00	1415.00	1415.00	+45.00	1	624
10:20:00	1410.00	1415.00	1415.00	+45.00	1	623
10:19:41	1410.00	1415.00	1415.00	+45.00	1	622
10:19:41	1410.00	1415.00	1410.00	+40.00	1	621
10:18:55	1410.00	1415.00	1410.00	+40.00	1	620
10:18:09	1410.00	1415.00	1410.00	+40.00	1	619
10:15:27	1410.00	1415.00	1410.00	+40.00	1	618
10:13:39	1410.00	1415.00	1410.00	+40.00	1	617
10:13:23	1410.00	1420.00	1410.00	+40.00	1	616
10:13:09	1415.00	1420.00	1415.00	+45.00	7	615
10:13:09	1415.00	1420.00	1415.00	+45.00	1	608
10:12:37	1420.00	1425.00	1420.00	+50.00	1	607
10:12:35	1420.00	1425.00	1420.00	+50.00	1	606
10:12:35	1415.00	1420.00	1420.00	+50.00	1	605
10:12:32	1415.00	1420.00	1420.00	+50.00	5	604
10:11:12	1415.00	1420.00	1420.00	+50.00	1	599
10:10:45	1415.00	1420.00	1415.00	+45.00	1	598
10:09:54	1415.00	1420.00	1415.00	+45.00	2	597
10:09:50	1415.00	1420.00	1420.00	+50.00	1	595
10:09:27	1410.00	1420.00	1420.00	+50.00	1	594
10:09:26	1410.00	1415.00	1415.00	+45.00	5	593
10:08:55	1410.00	1415.00	1410.00	+40.00	1	588
10:08:55	1410.00	1415.00	1410.00	+40.00	1	587
10:08:36	1410.00	1415.00	1410.00	+40.00	1	586
10:08:25	1415.00	1420.00	1415.00	+45.00	1	585
10:08:22	1415.00	1420.00	1415.00	+45.00	1	584
10:08:16	1415.00	1420.00	1415.00	+45.00	1	583
10:08:11	1415.00	1420.00	1415.00	+45.00	1	582
10:07:51	1415.00	1420.00	1415.00	+45.00	1	581
10:07:46	1415.00	1420.00	1415.00	+45.00	1	580
10:06:18	1420.00	1425.00	1420.00	+50.00	1	579
10:06:18	1420.00	1425.00	1420.00	+50.00	6	578
10:06:16	1420.00	1425.00	1420.00	+50.00	1	572
10:06:14	1420.00	1425.00	1420.00	+50.00	1	571
10:06:06	1420.00	1425.00	1420.00	+50.00	1	570
10:04:40	1425.00	1430.00	1425.00	+55.00	8	569
10:04:02	1425.00	1430.00	1425.00	+55.00	2	561
10:03:48	1425.00	1430.00	1425.00	+55.00	1	559
10:02:31	1425.00	1430.00	1430.00	+60.00	1	558
10:02:31	1425.00	1430.00	1430.00	+60.00	1	557
10:02:29	1425.00	1430.00	1430.00	+60.00	1	556
10:02:28	1425.00	1430.00	1425.00	+55.00	1	555
10:00:53	1425.00	1430.00	1425.00	+55.00	1	554
10:00:03	1425.00	1430.00	1430.00	+60.00	1	553
09:59:02	1425.00	1430.00	1425.00	+55.00	1	552
09:58:57	1425.00	1430.00	1430.00	+60.00	1	551
09:58:54	1425.00	1430.00	1430.00	+60.00	1	550
09:58:54	1425.00	1430.00	1430.00	+60.00	1	549
09:58:53	1425.00	1430.00	1425.00	+55.00	1	548
09:58:53	1425.00	1430.00	1430.00	+60.00	9	547
09:58:40	1425.00	1430.00	1430.00	+60.00	1	538
09:58:33	1425.00	1430.00	1425.00	+55.00	1	537
09:58:28	1425.00	1430.00	1425.00	+55.00	1	536
09:58:13	1425.00	1430.00	1425.00	+55.00	1	535
09:57:43	1425.00	1430.00	1425.00	+55.00	1	534
09:57:37	1425.00	1430.00	1425.00	+55.00	2	533
09:57:31	1425.00	1430.00	1425.00	+55.00	1	531
09:57:22	1425.00	1430.00	1430.00	+60.00	1	530
09:57:21	1425.00	1430.00	1425.00	+55.00	1	529
09:56:57	1420.00	1425.00	1425.00	+55.00	1	528
09:56:51	1420.00	1430.00	1430.00	+60.00	1	527
09:56:50	1420.00	1430.00	1420.00	+50.00	1	526
09:56:07	1420.00	1425.00	1425.00	+55.00	1	525
09:56:07	1420.00	1425.00	1425.00	+55.00	1	524
09:56:03	1420.00	1425.00	1425.00	+55.00	1	523
09:55:32	1420.00	1425.00	1425.00	+55.00	1	522
09:55:13	1420.00	1425.00	1425.00	+55.00	1	521
09:54:47	1420.00	1425.00	1425.00	+55.00	1	520
09:54:38	1425.00	1430.00	1425.00	+55.00	11	519
09:54:38	1425.00	1430.00	1425.00	+55.00	2	508
09:54:14	1425.00	1430.00	1425.00	+55.00	1	506
09:54:00	1425.00	1430.00	1425.00	+55.00	1	505
09:53:57	1425.00	1430.00	1430.00	+60.00	1	504
09:53:54	1425.00	1430.00	1430.00	+60.00	1	503
09:53:53	1425.00	1430.00	1430.00	+60.00	1	502
09:53:51	1425.00	1430.00	1430.00	+60.00	1	501
09:53:51	1425.00	1430.00	1425.00	+55.00	1	500
09:53:47	1425.00	1430.00	1430.00	+60.00	1	499
09:53:47	1425.00	1430.00	1430.00	+60.00	5	498
09:53:47	1425.00	1430.00	1430.00	+60.00	1	493
09:53:47	1420.00	1425.00	1425.00	+55.00	1	492
09:53:47	1420.00	1425.00	1425.00	+55.00	1	491
09:53:47	1420.00	1425.00	1425.00	+55.00	3	490
09:53:47	1420.00	1425.00	1425.00	+55.00	2	487
09:53:47	1420.00	1425.00	1425.00	+55.00	1	485
09:53:47	1420.00	1425.00	1425.00	+55.00	20	484
09:53:38	1420.00	1425.00	1420.00	+50.00	1	464
09:53:27	1420.00	1425.00	1420.00	+50.00	1	463
09:53:18	1420.00	1425.00	1425.00	+55.00	2	462
09:53:03	1420.00	1425.00	1420.00	+50.00	2	460
09:53:00	1420.00	1425.00	1425.00	+55.00	1	458
09:52:55	1420.00	1425.00	1420.00	+50.00	1	457
09:52:53	1420.00	1425.00	1425.00	+55.00	1	456
09:52:50	1420.00	1425.00	1420.00	+50.00	1	455
09:52:29	1420.00	1425.00	1425.00	+55.00	1	454
09:52:11	1420.00	1425.00	1425.00	+55.00	1	453
09:52:10	1420.00	1425.00	1425.00	+55.00	1	452
09:52:02	1420.00	1425.00	1425.00	+55.00	2	451
09:52:00	1415.00	1420.00	1420.00	+50.00	12	449
09:52:00	1415.00	1420.00	1420.00	+50.00	6	437
09:52:00	1415.00	1420.00	1420.00	+50.00	1	431
09:51:46	1415.00	1420.00	1420.00	+50.00	1	430
09:51:45	1415.00	1420.00	1415.00	+45.00	1	429
09:51:44	1410.00	1415.00	1415.00	+45.00	2	428
09:51:44	1410.00	1415.00	1415.00	+45.00	1	426
09:51:44	1415.00	1420.00	1415.00	+45.00	1	425
09:51:44	1415.00	1420.00	1415.00	+45.00	5	424
09:51:42	1415.00	1420.00	1415.00	+45.00	1	419
09:51:27	1415.00	1420.00	1415.00	+45.00	1	418
09:50:09	1415.00	1420.00	1415.00	+45.00	1	417
09:49:53	1415.00	1420.00	1415.00	+45.00	1	416
09:49:27	1415.00	1420.00	1415.00	+45.00	1	415
09:49:12	1415.00	1420.00	1415.00	+45.00	1	414
09:48:05	1415.00	1420.00	1420.00	+50.00	1	413
09:47:40	1415.00	1420.00	1415.00	+45.00	1	412
09:47:38	1415.00	1420.00	1420.00	+50.00	1	411
09:46:59	1415.00	1420.00	1420.00	+50.00	2	410
09:46:36	1415.00	1420.00	1420.00	+50.00	1	408
09:46:35	1420.00	1425.00	1420.00	+50.00	1	407
09:46:18	1420.00	1425.00	1420.00	+50.00	1	406
09:46:17	1415.00	1420.00	1420.00	+50.00	1	405
09:46:17	1415.00	1420.00	1420.00	+50.00	1	404
09:46:16	1415.00	1420.00	1420.00	+50.00	1	403
09:46:16	1420.00	1425.00	1420.00	+50.00	1	402
09:46:15	1415.00	1420.00	1420.00	+50.00	1	401
09:46:14	1415.00	1420.00	1420.00	+50.00	1	400
09:46:08	1420.00	1425.00	1420.00	+50.00	1	399
09:46:03	1420.00	1425.00	1420.00	+50.00	1	398
09:46:01	1420.00	1425.00	1425.00	+55.00	1	397
09:46:01	1420.00	1425.00	1420.00	+50.00	1	396
09:45:59	1420.00	1425.00	1420.00	+50.00	1	395
09:45:59	1420.00	1425.00	1420.00	+50.00	1	394
09:45:42	1420.00	1425.00	1420.00	+50.00	1	393
09:45:39	1420.00	1425.00	1425.00	+55.00	1	392
09:45:04	1420.00	1425.00	1425.00	+55.00	1	391
09:45:00	1420.00	1425.00	1425.00	+55.00	1	390
09:44:54	1420.00	1425.00	1420.00	+50.00	1	389
09:44:48	1420.00	1425.00	1420.00	+50.00	1	388
09:44:44	1420.00	1425.00	1420.00	+50.00	1	387
09:44:41	1420.00	1425.00	1420.00	+50.00	1	386
09:44:13	1420.00	1425.00	1425.00	+55.00	2	385
09:43:43	1415.00	1420.00	1420.00	+50.00	4	383
09:43:43	1415.00	1420.00	1420.00	+50.00	6	379
09:43:04	1415.00	1420.00	1420.00	+50.00	1	373
09:42:17	1415.00	1420.00	1420.00	+50.00	2	372
09:41:46	1415.00	1420.00	1415.00	+45.00	1	370
09:41:45	1415.00	1420.00	1415.00	+45.00	1	369
09:41:24	1415.00	1420.00	1415.00	+45.00	1	368
09:41:01	1410.00	1415.00	1415.00	+45.00	1	367
09:40:58	1415.00	1420.00	1415.00	+45.00	1	366
09:40:57	1415.00	1420.00	1415.00	+45.00	1	365
09:40:53	1415.00	1420.00	1415.00	+45.00	1	364
09:40:50	1415.00	1420.00	1415.00	+45.00	1	363
09:40:47	1415.00	1420.00	1420.00	+50.00	1	362
09:40:43	1410.00	1420.00	1420.00	+50.00	1	361
09:40:37	1410.00	1415.00	1415.00	+45.00	2	360
09:40:37	1415.00	1420.00	1415.00	+45.00	1	358
09:40:35	1415.00	1420.00	1415.00	+45.00	1	357
09:40:34	1415.00	1420.00	1415.00	+45.00	2	356
09:40:31	1415.00	1420.00	1415.00	+45.00	1	354
09:40:08	1415.00	1420.00	1415.00	+45.00	1	353
09:40:04	1420.00	1425.00	1420.00	+50.00	1	352
09:39:59	1415.00	1420.00	1420.00	+50.00	1	351
09:39:58	1420.00	1425.00	1420.00	+50.00	1	350
09:39:57	1420.00	1425.00	1420.00	+50.00	1	349
09:39:55	1420.00	1425.00	1420.00	+50.00	1	348
09:39:54	1420.00	1425.00	1425.00	+55.00	1	347
09:39:53	1420.00	1425.00	1425.00	+55.00	1	346
09:39:53	1420.00	1425.00	1420.00	+50.00	1	345
09:39:53	1420.00	1425.00	1420.00	+50.00	1	344
09:39:51	1420.00	1425.00	1420.00	+50.00	1	343
09:39:49	1420.00	1425.00	1420.00	+50.00	1	342
09:39:36	1420.00	1425.00	1425.00	+55.00	1	341
09:39:21	1420.00	1425.00	1425.00	+55.00	1	340
09:39:18	1420.00	1425.00	1425.00	+55.00	2	339
09:39:17	1420.00	1425.00	1425.00	+55.00	1	337
09:39:15	1420.00	1425.00	1420.00	+50.00	1	336
09:39:12	1420.00	1425.00	1425.00	+55.00	1	335
09:39:11	1420.00	1425.00	1420.00	+50.00	2	334
09:39:11	1415.00	1420.00	1420.00	+50.00	1	332
09:39:09	1415.00	1425.00	1425.00	+55.00	1	331
09:39:04	1415.00	1425.00	1425.00	+55.00	1	330
09:39:04	1415.00	1420.00	1420.00	+50.00	1	329
09:39:02	1420.00	1425.00	1420.00	+50.00	1	328
09:39:01	1415.00	1425.00	1425.00	+55.00	1	327
09:39:01	1415.00	1420.00	1420.00	+50.00	5	326
09:39:01	1415.00	1420.00	1420.00	+50.00	1	321
09:39:01	1415.00	1420.00	1420.00	+50.00	2	320
09:38:59	1415.00	1420.00	1420.00	+50.00	1	318
09:38:57	1415.00	1420.00	1420.00	+50.00	1	317
09:38:53	1415.00	1420.00	1420.00	+50.00	1	316
09:38:52	1415.00	1420.00	1420.00	+50.00	1	315
09:38:51	1415.00	1420.00	1420.00	+50.00	1	314
09:38:46	1415.00	1420.00	1420.00	+50.00	1	313
09:38:46	1415.00	1420.00	1420.00	+50.00	1	312
09:38:46	1415.00	1420.00	1415.00	+45.00	1	311
09:38:44	1415.00	1420.00	1420.00	+50.00	1	310
09:38:44	1415.00	1420.00	1420.00	+50.00	1	309
09:38:42	1415.00	1420.00	1420.00	+50.00	1	308
09:38:42	1415.00	1420.00	1420.00	+50.00	1	307
09:38:41	1415.00	1420.00	1415.00	+45.00	1	306
09:38:41	1415.00	1420.00	1420.00	+50.00	1	305
09:38:41	1415.00	1420.00	1420.00	+50.00	1	304
09:38:40	1415.00	1420.00	1420.00	+50.00	1	303
09:38:40	1415.00	1420.00	1420.00	+50.00	1	302
09:38:39	1415.00	1420.00	1420.00	+50.00	1	301
09:38:39	1415.00	1420.00	1420.00	+50.00	2	300
09:38:38	1415.00	1420.00	1420.00	+50.00	1	298
09:38:36	1415.00	1420.00	1420.00	+50.00	1	297
09:38:36	1410.00	1420.00	1420.00	+50.00	1	296
09:38:35	1410.00	1420.00	1420.00	+50.00	3	295
09:38:35	1410.00	1420.00	1420.00	+50.00	1	292
09:38:35	1410.00	1420.00	1420.00	+50.00	1	291
09:38:35	1410.00	1415.00	1415.00	+45.00	5	290
09:38:35	1410.00	1415.00	1415.00	+45.00	1	285
09:38:33	1410.00	1415.00	1415.00	+45.00	2	284
09:38:31	1410.00	1415.00	1415.00	+45.00	1	282
09:38:31	1410.00	1415.00	1415.00	+45.00	1	281
09:38:31	1405.00	1410.00	1410.00	+40.00	6	280
09:38:30	1405.00	1410.00	1410.00	+40.00	1	274
09:38:30	1405.00	1410.00	1410.00	+40.00	1	273
09:38:30	1405.00	1410.00	1410.00	+40.00	1	272
09:38:30	1405.00	1410.00	1410.00	+40.00	1	271
09:38:28	1405.00	1410.00	1405.00	+35.00	1	270
09:38:20	1400.00	1405.00	1405.00	+35.00	11	269
09:37:47	1395.00	1400.00	1400.00	+30.00	1	258
09:37:45	1395.00	1400.00	1400.00	+30.00	1	257
09:37:45	1395.00	1400.00	1400.00	+30.00	1	256
09:37:45	1400.00	1405.00	1400.00	+30.00	1	255
09:37:45	1390.00	1400.00	1400.00	+30.00	10	254
09:37:45	1395.00	1400.00	1395.00	+25.00	2	244
09:37:45	1390.00	1400.00	1400.00	+30.00	7	242
09:37:44	1390.00	1395.00	1395.00	+25.00	1	235
09:37:44	1390.00	1395.00	1395.00	+25.00	9	234
09:37:39	1385.00	1390.00	1390.00	+20.00	7	225
09:37:39	1385.00	1390.00	1390.00	+20.00	3	218
09:37:34	1380.00	1385.00	1385.00	+15.00	1	215
09:37:34	1380.00	1385.00	1385.00	+15.00	5	214
09:37:24	1380.00	1385.00	1380.00	+10.00	1	209
09:36:48	1380.00	1385.00	1385.00	+15.00	1	208
09:36:47	1380.00	1385.00	1380.00	+10.00	1	207
09:35:49	1385.00	1390.00	1385.00	+15.00	1	206
09:35:39	1385.00	1390.00	1385.00	+15.00	1	205
09:35:38	1385.00	1390.00	1385.00	+15.00	1	204
09:35:30	1385.00	1390.00	1385.00	+15.00	2	203
09:35:07	1385.00	1390.00	1385.00	+15.00	1	201
09:34:14	1390.00	1395.00	1390.00	+20.00	1	200
09:34:08	1390.00	1395.00	1390.00	+20.00	1	199
09:33:53	1385.00	1390.00	1390.00	+20.00	1	198
09:33:45	1385.00	1390.00	1390.00	+20.00	1	197
09:33:20	1385.00	1390.00	1390.00	+20.00	1	196
09:33:00	1385.00	1390.00	1390.00	+20.00	1	195
09:32:52	1385.00	1390.00	1390.00	+20.00	1	194
09:32:43	1385.00	1390.00	1390.00	+20.00	1	193
09:32:41	1385.00	1390.00	1390.00	+20.00	1	192
09:32:41	1385.00	1390.00	1390.00	+20.00	1	191
09:32:39	1385.00	1390.00	1390.00	+20.00	3	190
09:32:36	1385.00	1390.00	1390.00	+20.00	1	187
09:31:55	1385.00	1390.00	1390.00	+20.00	2	186
09:31:50	1385.00	1390.00	1390.00	+20.00	1	184
09:31:44	1385.00	1390.00	1390.00	+20.00	1	183
09:31:39	1385.00	1390.00	1390.00	+20.00	1	182
09:31:33	1385.00	1390.00	1390.00	+20.00	1	181
09:31:30	1385.00	1390.00	1390.00	+20.00	1	180
09:31:30	1385.00	1390.00	1390.00	+20.00	1	179
09:31:29	1385.00	1390.00	1390.00	+20.00	4	178
09:31:28	1380.00	1385.00	1385.00	+15.00	8	174
09:31:23	1380.00	1385.00	1385.00	+15.00	1	166
09:31:23	1380.00	1385.00	1385.00	+15.00	1	165
09:31:22	1375.00	1380.00	1380.00	+10.00	14	164
09:30:55	1375.00	1380.00	1375.00	+5.00	1	150
09:30:22	1375.00	1380.00	1375.00	+5.00	1	149
09:30:20	1375.00	1380.00	1375.00	+5.00	1	148
09:30:12	1375.00	1380.00	1380.00	+10.00	1	147
09:30:07	1375.00	1380.00	1380.00	+10.00	1	146
09:30:06	1375.00	1380.00	1380.00	+10.00	1	145
09:30:06	1370.00	1375.00	1375.00	+5.00	12	144
09:28:36	1370.00	1375.00	1370.00	0	4	132
09:27:05	1365.00	1370.00	1370.00	0	1	128
09:27:05	1365.00	1370.00	1370.00	0	3	127
09:26:22	1365.00	1370.00	1370.00	0	2	124
09:26:00	1360.00	1365.00	1365.00	-5.00	1	122
09:25:53	1365.00	1370.00	1365.00	-5.00	2	121
09:25:53	1365.00	1370.00	1365.00	-5.00	2	119
09:25:32	1365.00	1375.00	1365.00	-5.00	1	117
09:25:26	1365.00	1375.00	1365.00	-5.00	2	116
09:25:14	1370.00	1375.00	1370.00	0	2	114
09:25:14	1370.00	1375.00	1370.00	0	2	112
09:25:09	1370.00	1375.00	1370.00	0	1	110
09:25:04	1370.00	1375.00	1370.00	0	1	109
09:24:54	1370.00	1375.00	1370.00	0	1	108
09:24:51	1370.00	1375.00	1370.00	0	1	107
09:24:16	1370.00	1375.00	1370.00	0	1	106
09:24:15	1370.00	1375.00	1370.00	0	1	105
09:21:18	1370.00	1375.00	1370.00	0	1	104
09:20:19	1370.00	1375.00	1370.00	0	1	103
09:20:12	1370.00	1375.00	1375.00	+5.00	1	102
09:18:55	1370.00	1375.00	1375.00	+5.00	1	101
09:18:30	1370.00	1375.00	1370.00	0	1	100
09:15:43	1375.00	1380.00	1375.00	+5.00	3	99
09:13:19	1375.00	1380.00	1375.00	+5.00	1	96
09:13:18	1375.00	1380.00	1375.00	+5.00	1	95
09:11:07	1370.00	1375.00	1375.00	+5.00	1	94
09:10:49	1375.00	1380.00	1375.00	+5.00	1	93
09:10:49	1375.00	1380.00	1375.00	+5.00	1	92
09:10:47	1375.00	1380.00	1375.00	+5.00	1	91
09:09:33	1375.00	1380.00	1375.00	+5.00	1	90
09:09:15	1370.00	1380.00	1370.00	0	1	89
09:09:14	1375.00	1380.00	1370.00	0	1	88
09:09:14	1375.00	1380.00	1375.00	+5.00	3	87
09:08:43	1370.00	1375.00	1375.00	+5.00	3	84
09:08:43	1370.00	1375.00	1375.00	+5.00	1	81
09:07:38	1375.00	1380.00	1375.00	+5.00	4	80
09:05:19	1375.00	1380.00	1375.00	+5.00	1	76
09:05:18	1375.00	1385.00	1375.00	+5.00	1	75
09:05:04	1375.00	1380.00	1380.00	+10.00	1	74
09:04:33	1375.00	1380.00	1375.00	+5.00	1	73
09:04:32	1370.00	1375.00	1370.00	0	3	72
09:04:31	1365.00	1370.00	1370.00	0	1	69
09:04:31	1365.00	1370.00	1370.00	0	9	68
09:04:31	1370.00	1375.00	1370.00	0	6	59
09:04:19	1370.00	1375.00	1375.00	+5.00	2	53
09:04:05	1370.00	1375.00	1370.00	0	1	51
09:04:01	1370.00	1375.00	1370.00	0	2	50
09:04:01	1370.00	1375.00	1375.00	+5.00	3	48
09:04:01	1370.00	1375.00	1375.00	+5.00	1	45
09:04:00	1375.00	1380.00	1375.00	+5.00	6	44
09:03:42	1375.00	1385.00	1375.00	+5.00	1	38
09:03:42	1375.00	1380.00	1380.00	+10.00	4	37
09:03:07	1380.00	1385.00	1380.00	+10.00	1	33
09:03:03	1380.00	1385.00	1380.00	+10.00	3	32
09:02:49	1380.00	1385.00	1380.00	+10.00	1	29
09:01:22	1375.00	1385.00	1375.00	+5.00	1	28
09:01:21	1375.00	1385.00	1385.00	+15.00	1	27
09:01:10	1375.00	1385.00	1375.00	+5.00	1	26
09:00:41	1375.00	1385.00	1375.00	+5.00	1	25
09:00:41	1375.00	1385.00	1385.00	+15.00	1	24
09:00:39	1370.00	1385.00	1385.00	+15.00	1	23
09:00:33	1375.00	1385.00	1375.00	+5.00	1	22
09:00:33	1375.00	1385.00	1375.00	+5.00	3	21
09:00:26	1375.00	1385.00	1375.00	+5.00	1	18
09:00:26	1375.00	1380.00	1380.00	+10.00	1	17
09:00:22	1370.00	1385.00	1370.00	0	1	16
09:00:21	1375.00	1385.00	1375.00	+5.00	3	15
09:00:21	1375.00	1385.00	1375.00	+5.00	2	12
09:00:19	1380.00	1385.00	1380.00	+10.00	1	10
09:00:19	--	--	1385.00	+15.00	9	9

　

其他人也逛...

Samsung Galaxy A56 5G (8G/256G)

麥當勞豬肉滿福堡好禮即享券

大潤發5000元即享券(餘額型)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

MyCard 3290點虛擬點數卡

KIRIN 生茶焙茶組合箱

App Store Card $ 500 - 數位序號

北方-石墨烯陶瓷遙控電暖器(PTC155S)

【NOVOICE 諾維斯】豪華法蘭絨銀離子雙人電熱毯(NOV-H11)

家樂福10000元好禮即享券(餘額型)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

統一超商10000元虛擬商品卡

PChome 購物儲值6,000元

羅技 ALTO KEYS K98M 機械式無線鍵盤

【台股盤中】台積電暫休兵記憶...

鴻準子公司擬出清群創持股已賣...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華城去年12月自結獲利7.6億元 ...
‧中華電信學院培育永續人才通過...
‧高軟二期首棟動工上梁估可帶動...

加密貨幣

比特幣BTC	93136.37	-1,964.81	-2.07%
以太幣ETH	3229.90	-79.01	-2.39%
瑞波幣XRP	1.97	-0.09	-4.48%
比特幣現金BCH	589.37	-4.46	-0.75%
萊特幣LTC	70.45	-4.39	-5.86%
卡達幣ADA	0.367748	-0.03	-7.29%
波場幣TRX	0.314387	0.00	-1.28%
恆星幣XLM	0.214532	-0.02	-6.95%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。