最新三大法人賣超台股373.57億元熱門川普演說未承諾何時停戰油價走高美股期指下跌

更新報價

嘉　澤 (3533) 電子零組件業上市

2045.00 ▼-80.00 -3.76% 25.50億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-80.00	1,229	2040.00	14	2045.00	3	2180.00	2190.00	2035.00	2125.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	2040.00	2045.00	2045.00	-80.00	2	1229
13:30:00	2040.00	2045.00	2045.00	-80.00	92	1227
13:24:56	2040.00	2050.00	2040.00	-85.00	1	1135
13:24:56	2040.00	2050.00	2050.00	-75.00	1	1134
13:24:53	2040.00	2050.00	2050.00	-75.00	1	1133
13:24:20	2040.00	2045.00	2045.00	-80.00	1	1132
13:24:14	2040.00	2045.00	2045.00	-80.00	1	1131
13:24:13	2040.00	2045.00	2045.00	-80.00	1	1130
13:24:06	2045.00	2050.00	2045.00	-80.00	1	1129
13:24:06	2045.00	2050.00	2045.00	-80.00	1	1128
13:24:06	2045.00	2050.00	2045.00	-80.00	1	1127
13:23:51	2045.00	2050.00	2045.00	-80.00	1	1126
13:23:51	2045.00	2050.00	2045.00	-80.00	1	1125
13:23:45	2045.00	2050.00	2050.00	-75.00	2	1124
13:23:19	2045.00	2050.00	2050.00	-75.00	1	1122
13:22:55	2045.00	2050.00	2050.00	-75.00	1	1121
13:22:22	2045.00	2050.00	2050.00	-75.00	2	1120
13:21:50	2045.00	2050.00	2050.00	-75.00	1	1118
13:21:49	2045.00	2050.00	2050.00	-75.00	1	1117
13:21:39	2045.00	2050.00	2050.00	-75.00	1	1116
13:21:23	2045.00	2050.00	2050.00	-75.00	1	1115
13:21:10	2045.00	2050.00	2050.00	-75.00	1	1114
13:20:51	2045.00	2050.00	2050.00	-75.00	1	1113
13:20:36	2045.00	2050.00	2050.00	-75.00	1	1112
13:20:36	2045.00	2050.00	2050.00	-75.00	1	1111
13:20:36	2045.00	2050.00	2050.00	-75.00	1	1110
13:20:35	2045.00	2050.00	2045.00	-80.00	1	1109
13:20:35	2045.00	2050.00	2050.00	-75.00	1	1108
13:20:35	2045.00	2050.00	2050.00	-75.00	3	1107
13:20:27	2045.00	2050.00	2050.00	-75.00	1	1104
13:20:25	2045.00	2050.00	2050.00	-75.00	1	1103
13:19:58	2040.00	2045.00	2045.00	-80.00	1	1102
13:19:56	2040.00	2050.00	2050.00	-75.00	1	1101
13:19:30	2040.00	2050.00	2040.00	-85.00	1	1100
13:19:23	2040.00	2050.00	2050.00	-75.00	1	1099
13:18:52	2040.00	2045.00	2045.00	-80.00	1	1098
13:18:31	2040.00	2050.00	2050.00	-75.00	1	1097
13:17:38	2040.00	2050.00	2050.00	-75.00	1	1096
13:17:37	2040.00	2050.00	2040.00	-85.00	1	1095
13:17:37	2040.00	2045.00	2045.00	-80.00	3	1094
13:17:24	2035.00	2045.00	2045.00	-80.00	1	1091
13:17:23	2035.00	2045.00	2035.00	-90.00	2	1090
13:17:23	2035.00	2045.00	2045.00	-80.00	10	1088
13:17:15	2040.00	2045.00	2040.00	-85.00	1	1078
13:17:15	2040.00	2045.00	2040.00	-85.00	1	1077
13:17:12	2035.00	2040.00	2040.00	-85.00	1	1076
13:17:10	2035.00	2040.00	2040.00	-85.00	1	1075
13:17:10	2040.00	2045.00	2040.00	-85.00	1	1074
13:17:05	2040.00	2045.00	2040.00	-85.00	2	1073
13:17:03	2040.00	2045.00	2040.00	-85.00	2	1071
13:16:30	2040.00	2045.00	2040.00	-85.00	1	1069
13:16:30	2040.00	2045.00	2040.00	-85.00	1	1068
13:16:23	2040.00	2045.00	2040.00	-85.00	1	1067
13:15:10	2040.00	2045.00	2040.00	-85.00	1	1066
13:14:48	2040.00	2045.00	2040.00	-85.00	1	1065
13:14:47	2040.00	2045.00	2040.00	-85.00	5	1064
13:14:36	2040.00	2045.00	2040.00	-85.00	1	1059
13:14:33	2040.00	2045.00	2040.00	-85.00	1	1058
13:14:32	2040.00	2045.00	2040.00	-85.00	1	1057
13:14:30	2040.00	2045.00	2040.00	-85.00	4	1056
13:12:20	2040.00	2045.00	2040.00	-85.00	1	1052
13:11:22	2040.00	2045.00	2045.00	-80.00	1	1051
13:10:30	2040.00	2045.00	2045.00	-80.00	1	1050
13:10:08	2035.00	2045.00	2045.00	-80.00	1	1049
13:10:07	2035.00	2040.00	2040.00	-85.00	1	1048
13:10:06	2035.00	2040.00	2040.00	-85.00	1	1047
13:09:53	2035.00	2040.00	2040.00	-85.00	1	1046
13:09:14	2035.00	2040.00	2040.00	-85.00	6	1045
13:08:42	2030.00	2035.00	2035.00	-90.00	1	1039
13:08:13	2035.00	2040.00	2035.00	-90.00	5	1038
13:08:08	2035.00	2040.00	2035.00	-90.00	1	1033
13:08:04	2035.00	2045.00	2035.00	-90.00	2	1032
13:08:04	2035.00	2040.00	2040.00	-85.00	10	1030
13:08:04	2035.00	2040.00	2040.00	-85.00	2	1020
13:07:37	2035.00	2040.00	2035.00	-90.00	1	1018
13:07:37	2040.00	2045.00	2040.00	-85.00	2	1017
13:07:03	2040.00	2045.00	2040.00	-85.00	3	1015
13:04:50	2040.00	2045.00	2040.00	-85.00	1	1012
13:04:18	2040.00	2045.00	2040.00	-85.00	1	1011
13:03:46	2040.00	2045.00	2040.00	-85.00	1	1010
13:03:42	2040.00	2045.00	2040.00	-85.00	1	1009
13:03:42	2040.00	2045.00	2040.00	-85.00	4	1008
13:03:37	2040.00	2045.00	2040.00	-85.00	1	1004
13:00:36	2040.00	2045.00	2045.00	-80.00	1	1003
13:00:21	2045.00	2050.00	2045.00	-80.00	1	1002
13:00:15	2040.00	2050.00	2040.00	-85.00	1	1001
13:00:12	2045.00	2050.00	2040.00	-85.00	3	1000
13:00:12	2045.00	2050.00	2045.00	-80.00	7	997
13:00:12	2045.00	2050.00	2050.00	-75.00	2	990
13:00:11	2045.00	2050.00	2050.00	-75.00	3	988
13:00:10	2045.00	2050.00	2050.00	-75.00	2	985
13:00:09	2040.00	2045.00	2045.00	-80.00	9	983
13:00:06	2040.00	2045.00	2040.00	-85.00	1	974
13:00:05	2040.00	2045.00	2040.00	-85.00	5	973
12:59:33	2035.00	2040.00	2040.00	-85.00	2	968
12:59:33	2035.00	2040.00	2040.00	-85.00	1	966
12:57:07	2040.00	2045.00	2040.00	-85.00	4	965
12:57:02	2040.00	2045.00	2040.00	-85.00	1	961
12:56:14	2040.00	2045.00	2040.00	-85.00	3	960
12:54:26	2040.00	2045.00	2040.00	-85.00	1	957
12:52:35	2040.00	2050.00	2050.00	-75.00	1	956
12:52:12	2040.00	2045.00	2045.00	-80.00	1	955
12:52:03	2040.00	2045.00	2045.00	-80.00	1	954
12:50:29	2045.00	2050.00	2045.00	-80.00	2	953
12:49:57	2040.00	2050.00	2050.00	-75.00	1	951
12:49:56	2040.00	2045.00	2045.00	-80.00	6	950
12:49:56	2040.00	2045.00	2045.00	-80.00	1	944
12:49:55	2040.00	2045.00	2045.00	-80.00	1	943
12:49:52	2035.00	2040.00	2040.00	-85.00	1	942
12:49:52	2035.00	2040.00	2040.00	-85.00	6	941
12:49:46	2035.00	2040.00	2040.00	-85.00	4	935
12:49:06	2035.00	2040.00	2035.00	-90.00	1	931
12:48:55	2035.00	2040.00	2035.00	-90.00	1	930
12:48:54	2035.00	2040.00	2035.00	-90.00	1	929
12:48:36	2035.00	2045.00	2035.00	-90.00	3	928
12:48:36	2040.00	2045.00	2040.00	-85.00	15	925
12:47:18	2040.00	2045.00	2040.00	-85.00	1	910
12:45:02	2040.00	2045.00	2040.00	-85.00	1	909
12:44:54	2040.00	2045.00	2040.00	-85.00	2	908
12:44:54	2040.00	2045.00	2040.00	-85.00	2	906
12:44:54	2040.00	2050.00	2040.00	-85.00	2	904
12:44:54	2040.00	2045.00	2045.00	-80.00	1	902
12:44:12	2045.00	2050.00	2045.00	-80.00	1	901
12:44:12	2040.00	2050.00	2040.00	-85.00	1	900
12:44:12	2040.00	2045.00	2045.00	-80.00	1	899
12:44:12	2045.00	2050.00	2045.00	-80.00	14	898
12:41:19	2045.00	2055.00	2045.00	-80.00	1	884
12:41:04	2045.00	2050.00	2050.00	-75.00	3	883
12:40:57	2045.00	2050.00	2050.00	-75.00	1	880
12:40:56	2045.00	2050.00	2050.00	-75.00	1	879
12:40:34	2045.00	2050.00	2050.00	-75.00	1	878
12:40:18	2045.00	2050.00	2050.00	-75.00	5	877
12:40:08	2045.00	2050.00	2050.00	-75.00	2	872
12:40:08	2045.00	2050.00	2050.00	-75.00	2	870
12:40:04	2040.00	2050.00	2040.00	-85.00	1	868
12:40:04	2045.00	2050.00	2045.00	-80.00	8	867
12:36:36	2045.00	2055.00	2045.00	-80.00	1	859
12:36:30	2050.00	2055.00	2050.00	-75.00	1	858
12:36:30	2050.00	2055.00	2050.00	-75.00	3	857
12:36:30	2050.00	2055.00	2050.00	-75.00	3	854
12:35:53	2050.00	2055.00	2050.00	-75.00	1	851
12:34:33	2050.00	2055.00	2050.00	-75.00	1	850
12:34:02	2050.00	2055.00	2050.00	-75.00	1	849
12:32:43	2050.00	2055.00	2050.00	-75.00	4	848
12:32:24	2050.00	2055.00	2050.00	-75.00	1	844
12:31:23	2050.00	2055.00	2050.00	-75.00	2	843
12:25:10	2050.00	2055.00	2055.00	-70.00	1	841
12:21:34	2050.00	2055.00	2055.00	-70.00	1	840
12:21:27	2045.00	2050.00	2050.00	-75.00	5	839
12:21:12	2040.00	2050.00	2040.00	-85.00	1	834
12:21:12	2040.00	2045.00	2045.00	-80.00	2	833
12:20:38	2045.00	2050.00	2045.00	-80.00	1	831
12:19:59	2045.00	2050.00	2045.00	-80.00	1	830
12:19:58	2050.00	2055.00	2050.00	-75.00	8	829
12:17:51	2050.00	2055.00	2055.00	-70.00	1	821
12:13:22	2045.00	2050.00	2050.00	-75.00	4	820
12:11:21	2040.00	2045.00	2045.00	-80.00	2	816
12:10:36	2040.00	2045.00	2040.00	-85.00	1	814
12:10:25	2040.00	2045.00	2040.00	-85.00	1	813
12:10:25	2040.00	2045.00	2045.00	-80.00	1	812
12:10:25	2045.00	2050.00	2045.00	-80.00	2	811
12:10:21	2045.00	2050.00	2045.00	-80.00	1	809
12:09:33	2045.00	2050.00	2045.00	-80.00	5	808
12:06:18	2040.00	2050.00	2040.00	-85.00	1	803
12:05:09	2050.00	2055.00	2050.00	-75.00	6	802
12:05:09	2050.00	2055.00	2050.00	-75.00	2	796
12:03:49	2050.00	2055.00	2055.00	-70.00	1	794
12:02:20	2045.00	2050.00	2050.00	-75.00	6	793
12:02:12	2045.00	2050.00	2050.00	-75.00	1	787
12:02:11	2045.00	2050.00	2050.00	-75.00	1	786
12:02:02	2045.00	2050.00	2050.00	-75.00	1	785
12:01:27	2045.00	2050.00	2045.00	-80.00	1	784
12:00:43	2040.00	2045.00	2045.00	-80.00	1	783
12:00:43	2040.00	2045.00	2045.00	-80.00	1	782
12:00:43	2040.00	2045.00	2045.00	-80.00	3	781
11:58:04	2040.00	2045.00	2045.00	-80.00	1	778
11:57:45	2040.00	2045.00	2045.00	-80.00	1	777
11:56:36	2040.00	2050.00	2050.00	-75.00	1	776
11:56:06	2040.00	2050.00	2040.00	-85.00	1	775
11:55:48	2040.00	2050.00	2040.00	-85.00	1	774
11:55:48	2040.00	2050.00	2040.00	-85.00	1	773
11:53:22	2040.00	2050.00	2040.00	-85.00	1	772
11:52:52	2045.00	2050.00	2045.00	-80.00	1	771
11:52:31	2045.00	2050.00	2045.00	-80.00	1	770
11:52:31	2045.00	2050.00	2045.00	-80.00	4	769
11:52:12	2045.00	2050.00	2045.00	-80.00	1	765
11:52:11	2045.00	2050.00	2045.00	-80.00	3	764
11:50:17	2045.00	2050.00	2045.00	-80.00	2	761
11:47:43	2045.00	2050.00	2050.00	-75.00	1	759
11:46:31	2040.00	2045.00	2045.00	-80.00	1	758
11:46:13	2040.00	2045.00	2045.00	-80.00	1	757
11:46:07	2040.00	2050.00	2040.00	-85.00	1	756
11:46:07	2040.00	2045.00	2045.00	-80.00	1	755
11:44:58	2040.00	2045.00	2045.00	-80.00	1	754
11:44:33	2040.00	2050.00	2040.00	-85.00	1	753
11:44:24	2040.00	2050.00	2040.00	-85.00	1	752
11:44:24	2045.00	2050.00	2045.00	-80.00	6	751
11:41:58	2045.00	2050.00	2045.00	-80.00	1	745
11:41:58	2045.00	2050.00	2045.00	-80.00	1	744
11:41:58	2045.00	2050.00	2045.00	-80.00	3	743
11:40:41	2040.00	2045.00	2045.00	-80.00	2	740
11:40:41	2045.00	2050.00	2045.00	-80.00	8	738
11:40:38	2045.00	2055.00	2045.00	-80.00	1	730
11:40:19	2045.00	2055.00	2045.00	-80.00	1	729
11:39:50	2045.00	2050.00	2050.00	-75.00	1	728
11:39:50	2045.00	2050.00	2050.00	-75.00	2	727
11:38:56	2050.00	2055.00	2050.00	-75.00	1	725
11:38:21	2055.00	2060.00	2055.00	-70.00	6	724
11:35:39	2055.00	2060.00	2060.00	-65.00	1	718
11:35:15	2055.00	2060.00	2060.00	-65.00	1	717
11:34:53	2060.00	2065.00	2060.00	-65.00	9	716
11:34:53	2060.00	2065.00	2060.00	-65.00	1	707
11:30:21	2060.00	2065.00	2065.00	-60.00	1	706
11:17:59	2060.00	2065.00	2065.00	-60.00	1	705
11:17:58	2055.00	2060.00	2060.00	-65.00	4	704
11:17:48	2055.00	2060.00	2060.00	-65.00	2	700
11:17:39	2055.00	2060.00	2060.00	-65.00	1	698
11:17:35	2050.00	2055.00	2055.00	-70.00	2	697
11:17:35	2050.00	2055.00	2055.00	-70.00	6	695
11:17:07	2050.00	2055.00	2055.00	-70.00	3	689
11:11:07	2050.00	2060.00	2050.00	-75.00	10	686
11:09:56	2055.00	2060.00	2055.00	-70.00	2	676
11:07:32	2055.00	2060.00	2055.00	-70.00	2	674
11:06:51	2055.00	2060.00	2055.00	-70.00	1	672
11:06:35	2055.00	2060.00	2055.00	-70.00	1	671
11:02:56	2055.00	2060.00	2060.00	-65.00	1	670
11:02:00	2060.00	2065.00	2060.00	-65.00	1	669
11:02:00	2060.00	2065.00	2060.00	-65.00	2	668
11:01:53	2060.00	2065.00	2060.00	-65.00	1	666
11:00:24	2055.00	2060.00	2060.00	-65.00	1	665
11:00:24	2055.00	2060.00	2060.00	-65.00	1	664
10:57:29	2055.00	2060.00	2060.00	-65.00	1	663
10:56:36	2060.00	2065.00	2060.00	-65.00	1	662
10:56:36	2060.00	2065.00	2060.00	-65.00	2	661
10:55:52	2065.00	2070.00	2065.00	-60.00	5	659
10:52:26	2060.00	2065.00	2065.00	-60.00	3	654
10:48:57	2065.00	2070.00	2065.00	-60.00	3	651
10:48:57	2065.00	2070.00	2065.00	-60.00	3	648
10:48:57	2065.00	2070.00	2065.00	-60.00	3	645
10:47:14	2065.00	2070.00	2070.00	-55.00	1	642
10:46:13	2065.00	2070.00	2070.00	-55.00	2	641
10:45:31	2065.00	2070.00	2070.00	-55.00	1	639
10:44:03	2065.00	2070.00	2070.00	-55.00	1	638
10:43:59	2065.00	2070.00	2070.00	-55.00	1	637
10:43:44	2065.00	2070.00	2070.00	-55.00	1	636
10:43:31	2065.00	2070.00	2070.00	-55.00	1	635
10:41:28	2060.00	2070.00	2070.00	-55.00	2	634
10:41:27	2060.00	2065.00	2065.00	-60.00	5	632
10:41:27	2060.00	2065.00	2065.00	-60.00	1	627
10:41:27	2060.00	2065.00	2065.00	-60.00	1	626
10:41:27	2060.00	2065.00	2065.00	-60.00	1	625
10:40:30	2055.00	2065.00	2065.00	-60.00	1	624
10:40:29	2050.00	2060.00	2060.00	-65.00	6	623
10:40:19	2050.00	2060.00	2060.00	-65.00	1	617
10:35:31	2050.00	2060.00	2060.00	-65.00	1	616
10:35:25	2050.00	2060.00	2060.00	-65.00	1	615
10:35:24	2050.00	2055.00	2055.00	-70.00	1	614
10:34:22	2045.00	2050.00	2050.00	-75.00	7	613
10:34:22	2045.00	2050.00	2050.00	-75.00	1	606
10:33:46	2050.00	2060.00	2050.00	-75.00	1	605
10:33:40	2045.00	2050.00	2050.00	-75.00	1	604
10:33:40	2045.00	2050.00	2050.00	-75.00	1	603
10:33:40	2045.00	2050.00	2050.00	-75.00	2	602
10:33:40	2050.00	2060.00	2050.00	-75.00	2	600
10:33:25	2050.00	2060.00	2050.00	-75.00	1	598
10:33:25	2055.00	2060.00	2055.00	-70.00	5	597
10:33:13	2055.00	2060.00	2055.00	-70.00	1	592
10:29:56	2055.00	2060.00	2060.00	-65.00	1	591
10:29:50	2060.00	2065.00	2060.00	-65.00	2	590
10:27:43	2060.00	2065.00	2060.00	-65.00	2	588
10:24:32	2055.00	2065.00	2065.00	-60.00	1	586
10:22:15	2060.00	2065.00	2060.00	-65.00	1	585
10:21:44	2055.00	2060.00	2060.00	-65.00	3	584
10:21:26	2055.00	2060.00	2055.00	-70.00	1	581
10:21:20	2055.00	2060.00	2055.00	-70.00	1	580
10:21:05	2055.00	2060.00	2055.00	-70.00	1	579
10:21:05	2060.00	2065.00	2060.00	-65.00	4	578
10:20:26	2065.00	2070.00	2065.00	-60.00	1	574
10:20:26	2065.00	2070.00	2065.00	-60.00	1	573
10:20:15	2065.00	2070.00	2065.00	-60.00	1	572
10:19:45	2070.00	2075.00	2070.00	-55.00	7	571
10:18:53	2070.00	2075.00	2075.00	-50.00	1	564
10:18:27	2065.00	2070.00	2070.00	-55.00	2	563
10:18:27	2065.00	2070.00	2070.00	-55.00	2	561
10:18:27	2065.00	2070.00	2070.00	-55.00	3	559
10:18:15	2060.00	2065.00	2065.00	-60.00	5	556
10:17:44	2060.00	2065.00	2065.00	-60.00	1	551
10:15:59	2055.00	2060.00	2060.00	-65.00	4	550
10:15:11	2050.00	2055.00	2055.00	-70.00	3	546
10:15:11	2050.00	2055.00	2055.00	-70.00	1	543
10:14:54	2050.00	2055.00	2055.00	-70.00	1	542
10:14:29	2050.00	2055.00	2050.00	-75.00	1	541
10:14:29	2045.00	2050.00	2050.00	-75.00	1	540
10:14:29	2045.00	2050.00	2055.00	-70.00	11	539
10:14:29	2045.00	2050.00	2050.00	-75.00	1	528
10:14:29	2050.00	2055.00	2050.00	-75.00	10	527
10:14:06	2050.00	2060.00	2050.00	-75.00	1	517
10:14:05	2050.00	2060.00	2050.00	-75.00	1	516
10:14:05	2050.00	2055.00	2055.00	-70.00	5	515
10:13:57	2050.00	2055.00	2055.00	-70.00	1	510
10:13:57	2050.00	2055.00	2055.00	-70.00	2	509
10:13:57	2050.00	2055.00	2050.00	-75.00	1	507
10:13:57	2050.00	2055.00	2055.00	-70.00	2	506
10:13:57	2055.00	2060.00	2055.00	-70.00	1	504
10:13:54	2055.00	2060.00	2055.00	-70.00	1	503
10:13:42	2055.00	2060.00	2055.00	-70.00	1	502
10:13:37	2055.00	2060.00	2055.00	-70.00	1	501
10:13:15	2060.00	2065.00	2060.00	-65.00	1	500
10:13:01	2060.00	2065.00	2060.00	-65.00	1	499
10:13:01	2060.00	2065.00	2060.00	-65.00	1	498
10:12:59	2060.00	2065.00	2060.00	-65.00	1	497
10:12:50	2060.00	2065.00	2060.00	-65.00	1	496
10:12:43	2060.00	2065.00	2060.00	-65.00	1	495
10:12:38	2060.00	2065.00	2060.00	-65.00	1	494
10:12:19	2060.00	2065.00	2060.00	-65.00	1	493
10:11:38	2060.00	2065.00	2065.00	-60.00	1	492
10:10:38	2060.00	2065.00	2065.00	-60.00	1	491
10:09:53	2060.00	2065.00	2065.00	-60.00	1	490
10:09:41	2060.00	2065.00	2060.00	-65.00	1	489
10:09:22	2065.00	2070.00	2065.00	-60.00	4	488
10:08:26	2070.00	2075.00	2070.00	-55.00	1	484
10:08:25	2070.00	2075.00	2070.00	-55.00	1	483
10:08:08	2065.00	2075.00	2075.00	-50.00	1	482
10:07:45	2065.00	2070.00	2070.00	-55.00	3	481
10:07:20	2070.00	2075.00	2070.00	-55.00	1	478
10:07:05	2065.00	2070.00	2070.00	-55.00	3	477
10:06:54	2065.00	2070.00	2070.00	-55.00	1	474
10:06:50	2060.00	2065.00	2065.00	-60.00	1	473
10:06:50	2060.00	2065.00	2065.00	-60.00	5	472
10:05:06	2060.00	2065.00	2065.00	-60.00	1	467
10:05:06	2065.00	2070.00	2065.00	-60.00	6	466
10:04:02	2065.00	2075.00	2065.00	-60.00	1	460
10:03:39	2065.00	2070.00	2065.00	-60.00	1	459
10:03:39	2065.00	2070.00	2070.00	-55.00	5	458
10:03:14	2065.00	2070.00	2065.00	-60.00	1	453
10:03:03	2065.00	2070.00	2070.00	-55.00	1	452
10:02:56	2060.00	2065.00	2065.00	-60.00	1	451
10:02:54	2060.00	2065.00	2065.00	-60.00	3	450
10:02:45	2065.00	2070.00	2065.00	-60.00	2	447
10:02:45	2065.00	2070.00	2065.00	-60.00	1	445
10:02:45	2065.00	2070.00	2065.00	-60.00	1	444
10:02:45	2065.00	2070.00	2065.00	-60.00	1	443
10:02:45	2070.00	2075.00	2070.00	-55.00	3	442
10:02:45	2070.00	2075.00	2070.00	-55.00	1	439
10:01:34	2075.00	2080.00	2075.00	-50.00	4	438
10:00:14	2080.00	2085.00	2080.00	-45.00	3	434
09:58:18	2080.00	2085.00	2085.00	-40.00	1	431
09:56:43	2085.00	2090.00	2085.00	-40.00	1	430
09:55:50	2080.00	2085.00	2085.00	-40.00	1	429
09:55:46	2075.00	2080.00	2080.00	-45.00	3	428
09:55:46	2075.00	2080.00	2080.00	-45.00	1	425
09:54:36	2075.00	2080.00	2080.00	-45.00	1	424
09:54:11	2080.00	2085.00	2080.00	-45.00	4	423
09:54:11	2080.00	2085.00	2080.00	-45.00	3	419
09:53:44	2085.00	2090.00	2085.00	-40.00	1	416
09:52:30	2085.00	2090.00	2085.00	-40.00	2	415
09:50:21	2090.00	2095.00	2090.00	-35.00	4	413
09:50:07	2085.00	2090.00	2090.00	-35.00	1	409
09:50:07	2085.00	2090.00	2090.00	-35.00	1	408
09:48:43	2080.00	2085.00	2085.00	-40.00	1	407
09:48:40	2080.00	2085.00	2080.00	-45.00	1	406
09:48:08	2080.00	2085.00	2080.00	-45.00	1	405
09:47:53	2080.00	2085.00	2085.00	-40.00	1	404
09:47:21	2080.00	2090.00	2090.00	-35.00	3	403
09:47:21	2085.00	2090.00	2085.00	-40.00	1	400
09:47:21	2085.00	2090.00	2085.00	-40.00	3	399
09:47:21	2085.00	2090.00	2085.00	-40.00	3	396
09:44:25	2085.00	2090.00	2090.00	-35.00	1	393
09:44:16	2085.00	2090.00	2090.00	-35.00	1	392
09:44:05	2085.00	2090.00	2090.00	-35.00	1	391
09:43:40	2080.00	2085.00	2085.00	-40.00	1	390
09:41:33	2080.00	2090.00	2080.00	-45.00	1	389
09:40:45	2080.00	2090.00	2090.00	-35.00	1	388
09:40:26	2085.00	2090.00	2085.00	-40.00	6	387
09:40:01	2085.00	2090.00	2090.00	-35.00	1	381
09:39:57	2085.00	2090.00	2090.00	-35.00	1	380
09:38:58	2090.00	2095.00	2090.00	-35.00	1	379
09:38:33	2085.00	2090.00	2090.00	-35.00	3	378
09:38:33	2085.00	2090.00	2090.00	-35.00	1	375
09:38:30	2080.00	2085.00	2085.00	-40.00	4	374
09:37:59	2080.00	2085.00	2085.00	-40.00	1	370
09:35:25	2080.00	2090.00	2080.00	-45.00	2	369
09:35:18	2080.00	2085.00	2085.00	-40.00	1	367
09:34:52	2080.00	2085.00	2080.00	-45.00	1	366
09:34:52	2080.00	2085.00	2080.00	-45.00	1	365
09:34:42	2080.00	2085.00	2080.00	-45.00	1	364
09:34:41	2080.00	2085.00	2085.00	-40.00	1	363
09:34:37	2080.00	2085.00	2080.00	-45.00	1	362
09:34:37	2080.00	2085.00	2085.00	-40.00	1	361
09:34:37	2080.00	2085.00	2085.00	-40.00	1	360
09:34:20	2080.00	2085.00	2080.00	-45.00	2	359
09:34:12	2085.00	2090.00	2085.00	-40.00	2	357
09:34:09	2085.00	2090.00	2085.00	-40.00	1	355
09:34:08	2080.00	2090.00	2090.00	-35.00	1	354
09:34:08	2085.00	2090.00	2085.00	-40.00	3	353
09:34:07	2085.00	2090.00	2085.00	-40.00	1	350
09:33:48	2085.00	2090.00	2085.00	-40.00	1	349
09:33:03	2080.00	2085.00	2085.00	-40.00	1	348
09:32:55	2080.00	2085.00	2085.00	-40.00	1	347
09:32:54	2080.00	2085.00	2085.00	-40.00	1	346
09:32:54	2075.00	2080.00	2080.00	-45.00	4	345
09:32:35	2070.00	2075.00	2075.00	-50.00	2	341
09:32:31	2070.00	2075.00	2075.00	-50.00	1	339
09:32:00	2070.00	2075.00	2075.00	-50.00	1	338
09:31:52	2070.00	2075.00	2075.00	-50.00	1	337
09:31:42	2070.00	2080.00	2070.00	-55.00	1	336
09:30:57	2070.00	2075.00	2075.00	-50.00	1	335
09:30:47	2070.00	2085.00	2070.00	-55.00	1	334
09:30:44	2070.00	2085.00	2070.00	-55.00	1	333
09:30:41	2075.00	2085.00	2075.00	-50.00	1	332
09:30:39	2080.00	2085.00	2080.00	-45.00	1	331
09:30:39	2075.00	2085.00	2075.00	-50.00	1	330
09:30:39	2080.00	2090.00	2080.00	-45.00	3	329
09:29:57	2080.00	2090.00	2080.00	-45.00	1	326
09:29:38	2080.00	2090.00	2080.00	-45.00	1	325
09:29:38	2080.00	2090.00	2080.00	-45.00	1	324
09:29:38	2085.00	2090.00	2085.00	-40.00	6	323
09:28:13	2090.00	2100.00	2090.00	-35.00	1	317
09:27:59	2085.00	2095.00	2095.00	-30.00	2	316
09:27:59	2090.00	2095.00	2090.00	-35.00	1	314
09:27:36	2085.00	2095.00	2085.00	-40.00	1	313
09:27:36	2090.00	2095.00	2090.00	-35.00	1	312
09:27:02	2090.00	2095.00	2090.00	-35.00	1	311
09:26:49	2085.00	2095.00	2085.00	-40.00	1	310
09:26:30	2090.00	2100.00	2090.00	-35.00	1	309
09:26:20	2090.00	2100.00	2090.00	-35.00	1	308
09:25:55	2090.00	2100.00	2090.00	-35.00	1	307
09:25:53	2090.00	2095.00	2095.00	-30.00	1	306
09:25:53	2095.00	2100.00	2095.00	-30.00	1	305
09:25:51	2095.00	2100.00	2100.00	-25.00	2	304
09:25:51	2090.00	2100.00	2100.00	-25.00	1	302
09:25:51	2095.00	2100.00	2095.00	-30.00	1	301
09:25:51	2085.00	2095.00	2095.00	-30.00	2	300
09:25:51	2085.00	2095.00	2095.00	-30.00	2	298
09:25:51	2085.00	2095.00	2095.00	-30.00	1	296
09:25:51	2085.00	2090.00	2090.00	-35.00	2	295
09:25:49	2085.00	2090.00	2085.00	-40.00	1	293
09:25:49	2090.00	2100.00	2090.00	-35.00	14	292
09:25:49	2095.00	2100.00	2095.00	-30.00	1	278
09:25:44	2090.00	2100.00	2090.00	-35.00	1	277
09:25:44	2095.00	2100.00	2095.00	-30.00	4	276
09:25:44	2095.00	2100.00	2100.00	-25.00	1	272
09:25:36	2100.00	2105.00	2100.00	-25.00	1	271
09:25:21	2100.00	2105.00	2100.00	-25.00	1	270
09:25:17	2110.00	2115.00	2110.00	-15.00	1	269
09:24:53	2115.00	2120.00	2115.00	-10.00	3	268
09:24:48	2115.00	2120.00	2115.00	-10.00	1	265
09:24:37	2110.00	2115.00	2115.00	-10.00	4	264
09:24:14	2110.00	2115.00	2110.00	-15.00	1	260
09:23:26	2105.00	2115.00	2105.00	-20.00	1	259
09:23:11	2095.00	2100.00	2100.00	-25.00	4	258
09:23:10	2095.00	2100.00	2095.00	-30.00	1	254
09:23:05	2095.00	2100.00	2095.00	-30.00	1	253
09:23:04	2095.00	2100.00	2095.00	-30.00	1	252
09:23:00	2095.00	2100.00	2095.00	-30.00	1	251
09:23:00	2095.00	2100.00	2095.00	-30.00	1	250
09:23:00	2095.00	2100.00	2095.00	-30.00	2	249
09:22:57	2095.00	2100.00	2100.00	-25.00	2	247
09:22:53	2095.00	2105.00	2095.00	-30.00	1	245
09:22:53	2095.00	2105.00	2095.00	-30.00	1	244
09:22:53	2100.00	2105.00	2100.00	-25.00	1	243
09:22:51	2100.00	2105.00	2100.00	-25.00	1	242
09:22:45	2100.00	2110.00	2100.00	-25.00	1	241
09:22:44	2100.00	2110.00	2100.00	-25.00	1	240
09:22:44	2105.00	2115.00	2100.00	-25.00	5	239
09:22:44	2105.00	2115.00	2105.00	-20.00	5	234
09:22:31	2110.00	2115.00	2110.00	-15.00	1	229
09:22:25	2110.00	2120.00	2105.00	-20.00	1	228
09:22:18	2110.00	2115.00	2110.00	-15.00	1	227
09:22:18	2110.00	2115.00	2110.00	-15.00	1	226
09:22:16	2110.00	2115.00	2110.00	-15.00	1	225
09:22:13	2110.00	2115.00	2110.00	-15.00	3	224
09:22:07	2110.00	2115.00	2110.00	-15.00	1	221
09:21:59	2110.00	2115.00	2115.00	-10.00	1	220
09:21:40	2115.00	2120.00	2115.00	-10.00	1	219
09:21:39	2115.00	2120.00	2115.00	-10.00	1	218
09:21:13	2110.00	2120.00	2120.00	-5.00	1	217
09:20:55	2110.00	2115.00	2115.00	-10.00	3	216
09:20:53	2110.00	2115.00	2110.00	-15.00	1	213
09:20:53	2110.00	2115.00	2110.00	-15.00	1	212
09:20:53	2115.00	2120.00	2115.00	-10.00	1	211
09:20:52	2115.00	2120.00	2115.00	-10.00	1	210
09:20:48	2120.00	2125.00	2115.00	-10.00	1	209
09:20:45	2115.00	2120.00	2115.00	-10.00	1	208
09:20:40	2120.00	2125.00	2120.00	-5.00	4	207
09:19:37	2120.00	2125.00	2125.00	0	1	203
09:19:16	2120.00	2125.00	2125.00	0	1	202
09:19:09	2120.00	2125.00	2120.00	-5.00	1	201
09:19:08	2120.00	2125.00	2120.00	-5.00	1	200
09:19:07	2120.00	2125.00	2125.00	0	1	199
09:18:50	2125.00	2130.00	2125.00	0	1	198
09:18:45	2120.00	2125.00	2125.00	0	2	197
09:18:43	2125.00	2130.00	2125.00	0	1	195
09:18:43	2125.00	2130.00	2125.00	0	1	194
09:18:42	2125.00	2130.00	2125.00	0	1	193
09:18:32	2125.00	2130.00	2125.00	0	1	192
09:18:30	2125.00	2130.00	2125.00	0	1	191
09:18:21	2130.00	2135.00	2130.00	+5.00	1	190
09:18:21	2130.00	2135.00	2130.00	+5.00	1	189
09:18:21	2130.00	2135.00	2130.00	+5.00	2	188
09:18:21	2130.00	2135.00	2130.00	+5.00	2	186
09:18:21	2130.00	2135.00	2130.00	+5.00	1	184
09:18:21	2135.00	2145.00	2135.00	+10.00	7	183
09:17:55	2140.00	2145.00	2140.00	+15.00	1	176
09:17:35	2140.00	2145.00	2140.00	+15.00	1	175
09:17:23	2140.00	2150.00	2140.00	+15.00	2	174
09:16:39	2150.00	2155.00	2150.00	+25.00	1	172
09:16:39	2150.00	2155.00	2150.00	+25.00	1	171
09:16:39	2145.00	2150.00	2150.00	+25.00	1	170
09:16:36	2140.00	2150.00	2150.00	+25.00	2	169
09:15:36	2140.00	2145.00	2145.00	+20.00	1	167
09:15:31	2135.00	2140.00	2140.00	+15.00	1	166
09:14:44	2135.00	2140.00	2140.00	+15.00	1	165
09:14:26	2135.00	2140.00	2140.00	+15.00	1	164
09:13:55	2135.00	2140.00	2135.00	+10.00	1	163
09:13:55	2135.00	2140.00	2140.00	+15.00	1	162
09:13:32	2135.00	2140.00	2140.00	+15.00	2	161
09:13:31	2130.00	2140.00	2130.00	+5.00	1	159
09:13:31	2130.00	2135.00	2135.00	+10.00	1	158
09:13:25	2135.00	2140.00	2135.00	+10.00	1	157
09:12:21	2130.00	2140.00	2130.00	+5.00	2	156
09:12:14	2130.00	2140.00	2140.00	+15.00	4	154
09:12:14	2135.00	2140.00	2135.00	+10.00	4	150
09:12:14	2140.00	2145.00	2140.00	+15.00	4	146
09:12:14	2145.00	2150.00	2145.00	+20.00	7	142
09:12:14	2145.00	2150.00	2145.00	+20.00	2	135
09:12:14	2145.00	2150.00	2145.00	+20.00	2	133
09:11:48	2150.00	2155.00	2150.00	+25.00	1	131
09:11:43	2145.00	2150.00	2150.00	+25.00	1	130
09:10:19	2140.00	2145.00	2145.00	+20.00	1	129
09:10:15	2140.00	2145.00	2145.00	+20.00	1	128
09:10:09	2145.00	2150.00	2145.00	+20.00	1	127
09:10:09	2145.00	2150.00	2145.00	+20.00	1	126
09:10:08	2145.00	2150.00	2145.00	+20.00	1	125
09:09:52	2140.00	2145.00	2145.00	+20.00	1	124
09:09:50	2140.00	2145.00	2145.00	+20.00	1	123
09:09:50	2140.00	2145.00	2145.00	+20.00	2	122
09:08:46	2140.00	2145.00	2145.00	+20.00	1	120
09:08:46	2140.00	2145.00	2145.00	+20.00	1	119
09:08:38	2140.00	2145.00	2140.00	+15.00	1	118
09:08:10	2140.00	2145.00	2140.00	+15.00	1	117
09:07:48	2130.00	2135.00	2135.00	+10.00	2	116
09:07:20	2135.00	2140.00	2135.00	+10.00	1	114
09:07:20	2135.00	2140.00	2135.00	+10.00	1	113
09:06:32	2130.00	2145.00	2130.00	+5.00	1	112
09:06:31	2135.00	2145.00	2135.00	+10.00	1	111
09:06:07	2135.00	2145.00	2145.00	+20.00	1	110
09:06:07	2140.00	2150.00	2140.00	+15.00	1	109
09:06:07	2140.00	2150.00	2140.00	+15.00	1	108
09:06:07	2145.00	2150.00	2145.00	+20.00	3	107
09:05:58	2145.00	2150.00	2150.00	+25.00	1	104
09:05:48	2150.00	2155.00	2150.00	+25.00	1	103
09:05:30	2150.00	2155.00	2150.00	+25.00	1	102
09:05:21	2145.00	2150.00	2150.00	+25.00	1	101
09:05:20	2145.00	2150.00	2150.00	+25.00	1	100
09:05:08	2145.00	2150.00	2150.00	+25.00	1	99
09:04:54	2150.00	2155.00	2150.00	+25.00	2	98
09:04:39	2155.00	2160.00	2155.00	+30.00	1	96
09:04:26	2155.00	2160.00	2160.00	+35.00	1	95
09:04:23	2150.00	2160.00	2160.00	+35.00	1	94
09:04:12	2150.00	2160.00	2150.00	+25.00	1	93
09:04:11	2140.00	2150.00	2150.00	+25.00	2	92
09:04:01	2140.00	2150.00	2140.00	+15.00	1	90
09:03:59	2145.00	2150.00	2145.00	+20.00	1	89
09:03:58	2150.00	2160.00	2150.00	+25.00	1	88
09:03:56	2155.00	2160.00	2155.00	+30.00	1	87
09:03:54	2150.00	2160.00	2150.00	+25.00	1	86
09:03:54	2155.00	2160.00	2150.00	+25.00	3	85
09:03:54	2155.00	2160.00	2155.00	+30.00	1	82
09:03:52	2155.00	2160.00	2155.00	+30.00	1	81
09:03:44	2155.00	2165.00	2155.00	+30.00	1	80
09:03:43	2160.00	2165.00	2160.00	+35.00	3	79
09:03:43	2160.00	2165.00	2160.00	+35.00	1	76
09:03:40	2160.00	2165.00	2165.00	+40.00	1	75
09:03:12	2160.00	2170.00	2170.00	+45.00	1	74
09:02:56	2160.00	2175.00	2175.00	+50.00	1	73
09:02:19	2165.00	2175.00	2175.00	+50.00	1	72
09:02:15	2170.00	2180.00	2170.00	+45.00	1	71
09:02:13	2170.00	2180.00	2170.00	+45.00	1	70
09:02:07	2170.00	2180.00	2180.00	+55.00	1	69
09:02:07	2170.00	2180.00	2170.00	+45.00	1	68
09:02:07	2175.00	2185.00	2175.00	+50.00	1	67
09:02:07	2180.00	2185.00	2180.00	+55.00	6	66
09:01:49	2185.00	2190.00	2185.00	+60.00	1	60
09:01:48	2185.00	2190.00	2185.00	+60.00	1	59
09:01:47	2185.00	2190.00	2185.00	+60.00	2	58
09:01:44	2185.00	2190.00	2190.00	+65.00	1	56
09:01:28	2180.00	2190.00	2180.00	+55.00	1	55
09:01:23	2175.00	2190.00	2190.00	+65.00	3	54
09:01:23	2175.00	2185.00	2185.00	+60.00	1	51
09:01:22	2175.00	2180.00	2180.00	+55.00	3	50
09:01:22	2170.00	2175.00	2175.00	+50.00	1	47
09:01:18	2170.00	2175.00	2175.00	+50.00	1	46
09:01:09	2170.00	2175.00	2175.00	+50.00	1	45
09:01:07	2170.00	2175.00	2170.00	+45.00	1	44
09:00:44	2155.00	2180.00	2155.00	+30.00	1	43
09:00:44	2170.00	2180.00	2170.00	+45.00	3	42
09:00:38	2175.00	2180.00	2175.00	+50.00	1	39
09:00:38	2175.00	2180.00	2175.00	+50.00	1	38
09:00:34	2170.00	2185.00	2170.00	+45.00	1	37
09:00:34	2180.00	2185.00	2180.00	+55.00	1	36
09:00:34	2180.00	2185.00	2180.00	+55.00	1	35
09:00:19	2170.00	2190.00	2170.00	+45.00	1	34
09:00:15	2185.00	2195.00	2185.00	+60.00	1	33
09:00:14	2180.00	2190.00	2190.00	+65.00	1	32
09:00:14	2180.00	2190.00	2190.00	+65.00	1	31
09:00:09	2180.00	2185.00	2185.00	+60.00	1	30
09:00:08	2175.00	2180.00	2180.00	+55.00	1	29
09:00:08	2170.00	2185.00	2185.00	+60.00	1	28
09:00:08	2180.00	2185.00	2180.00	+55.00	1	27
09:00:08	2180.00	2185.00	2185.00	+60.00	1	26
09:00:08	--	--	2180.00	+55.00	25	25

　

其他人也逛...

麥當勞勁辣鷄腿堡好禮即享券

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

金士頓 Kingston DataTraveler 70 USB Type-C 128GB 隨身碟 (DT70/128GB)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

【哈根達斯-冷凍宅配】歐風甜點系列品脫4入組(官方旗艦直送)

【點睛品】貳台錢黃金金條_計價黃金

PChome 購物儲值3,000元

PChome 購物儲值50,000元

ASUS L5404CHA-0111A8840U 黑 (AMD Ryzen 7 8840U/32G/1TB/W11Pro/FHD/14)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 MX Master 4 無線滑鼠

Samsung Galaxy S25 Ultra (12G/512G)

ACER ED343CUR J0 曲面電競螢幕(34型/3440x1440/120Hz/1ms/VA)

【Electrolux 伊萊克斯】極淨呵護500 兩用手持式蒸氣掛燙機(E5GS2-42WP)輕柔粉

雅詩蘭黛特潤超導全方位修護露100ml

亞德客3月營收創新高首季營收...

川普誓言加強打擊伊朗日、韓領...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧傳SpaceX秘密提交IPO申請為史...
‧【盤前焦點】美股收高法人：市...
‧LINE帳號盜用事件引爆關閉語音...

加密貨幣

比特幣BTC	65977.69	-2,255.20	-3.31%
以太幣ETH	2022.61	-82.11	-3.90%
瑞波幣XRP	1.29	-0.05	-3.75%
比特幣現金BCH	441.35	-24.99	-5.36%
萊特幣LTC	51.51	-2.41	-4.47%
卡達幣ADA	0.236021	-0.01	-2.29%
波場幣TRX	0.316112	0.00	0.93%
恆星幣XLM	0.161244	-0.01	-3.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。