最新TISA衝上百億規模在望　市值型基金吸金力強熱門高盛及摩根士丹利等大型銀行或面臨季度盈利壓力 Oppenheimer稱

更新報價

堡　達 (3537) 電子零組件業上櫃

56.80 ▼-1.80 -3.07% 1.29億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.80	2,230	56.80	3	56.90	20	58.60	59.40	56.60	58.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	56.70	56.90	56.80	-1.80	123	2230
13:24:40	56.70	56.90	56.90	-1.70	1	2107
13:24:24	56.90	57.00	56.90	-1.70	1	2106
13:24:18	56.70	56.90	56.90	-1.70	2	2105
13:24:12	56.80	56.90	56.80	-1.80	1	2103
13:24:10	56.80	56.90	56.80	-1.80	1	2102
13:23:33	56.70	56.90	56.70	-1.90	1	2101
13:22:56	56.70	56.80	56.80	-1.80	1	2100
13:21:53	56.70	56.80	56.80	-1.80	1	2099
13:21:44	56.70	56.80	56.80	-1.80	1	2098
13:21:30	56.70	56.80	56.80	-1.80	1	2097
13:21:04	56.70	56.80	56.80	-1.80	1	2096
13:20:02	56.60	56.80	56.80	-1.80	1	2095
13:19:54	56.60	56.80	56.80	-1.80	3	2094
13:19:54	56.70	56.80	56.60	-2.00	1	2091
13:19:54	56.70	56.80	56.70	-1.90	3	2090
13:19:38	56.60	56.70	56.70	-1.90	2	2087
13:19:38	56.70	56.80	56.70	-1.90	2	2085
13:19:38	56.70	56.80	56.80	-1.80	1	2083
13:19:34	56.60	56.70	56.70	-1.90	1	2082
13:19:19	56.70	56.80	56.60	-2.00	4	2081
13:19:19	56.70	56.80	56.70	-1.90	2	2077
13:19:19	56.70	56.80	56.70	-1.90	3	2075
13:19:15	56.70	56.80	56.70	-1.90	5	2072
13:18:27	56.70	56.80	56.70	-1.90	4	2067
13:18:21	56.70	56.80	56.70	-1.90	1	2063
13:18:12	56.70	56.80	56.70	-1.90	1	2062
13:16:57	56.80	56.90	56.80	-1.80	1	2061
13:15:55	56.70	56.90	56.90	-1.70	1	2060
13:15:55	56.70	56.80	56.70	-1.90	10	2059
13:15:42	56.70	56.80	56.80	-1.80	1	2049
13:15:38	56.70	56.80	56.70	-1.90	2	2048
13:15:38	56.80	56.90	56.80	-1.80	13	2046
13:15:09	56.80	56.90	56.90	-1.70	1	2033
13:14:43	56.90	57.00	56.90	-1.70	1	2032
13:14:31	56.80	57.00	57.00	-1.60	2	2031
13:14:26	56.80	57.00	56.80	-1.80	20	2029
13:14:15	56.90	57.00	56.90	-1.70	4	2009
13:13:14	56.90	57.00	57.00	-1.60	1	2005
13:12:30	56.90	57.00	57.00	-1.60	1	2004
13:11:56	56.80	57.00	57.00	-1.60	1	2003
13:11:56	56.80	56.90	56.90	-1.70	1	2002
13:11:30	56.80	56.90	56.90	-1.70	2	2001
13:11:05	56.80	56.90	56.90	-1.70	1	1999
13:10:25	56.80	56.90	56.90	-1.70	1	1998
13:10:02	56.80	56.90	56.90	-1.70	1	1997
13:10:02	56.80	56.90	56.90	-1.70	2	1996
13:09:18	56.80	56.90	56.80	-1.80	3	1994
13:09:08	56.80	56.90	56.90	-1.70	2	1991
13:08:22	56.80	56.90	56.80	-1.80	1	1989
13:08:09	56.80	56.90	56.80	-1.80	10	1988
13:07:37	56.80	56.90	56.80	-1.80	1	1978
13:07:21	56.90	57.00	56.90	-1.70	1	1977
13:07:14	56.90	57.00	56.90	-1.70	2	1976
13:07:00	56.80	56.90	56.90	-1.70	1	1974
13:06:48	56.80	56.90	56.90	-1.70	1	1973
13:06:42	56.80	57.00	56.80	-1.80	1	1972
13:06:42	56.80	57.00	56.80	-1.80	1	1971
13:06:37	56.80	56.90	56.90	-1.70	1	1970
13:06:37	56.80	56.90	56.90	-1.70	10	1969
13:06:37	56.90	57.00	56.90	-1.70	10	1959
13:06:30	56.90	57.00	56.90	-1.70	1	1949
13:06:08	57.00	57.10	57.00	-1.60	27	1948
13:05:39	57.00	57.10	57.10	-1.50	1	1921
13:04:51	57.00	57.10	57.10	-1.50	1	1920
13:04:36	57.00	57.10	57.10	-1.50	3	1919
13:04:36	57.10	57.20	57.10	-1.50	2	1916
13:04:26	57.00	57.10	57.10	-1.50	2	1914
13:04:26	57.00	57.10	57.10	-1.50	1	1912
13:04:25	57.10	57.20	57.10	-1.50	2	1911
13:03:38	57.10	57.20	57.10	-1.50	5	1909
13:03:29	57.10	57.20	57.10	-1.50	1	1904
13:03:01	57.10	57.20	57.10	-1.50	5	1903
13:02:08	57.10	57.20	57.10	-1.50	1	1898
13:02:02	57.00	57.10	57.10	-1.50	1	1897
13:01:58	57.00	57.10	57.10	-1.50	1	1896
13:01:47	57.00	57.10	57.00	-1.60	1	1895
13:01:28	57.00	57.10	57.00	-1.60	1	1894
13:00:51	57.00	57.10	57.00	-1.60	1	1893
13:00:31	57.00	57.10	57.00	-1.60	1	1892
13:00:09	57.00	57.10	57.10	-1.50	1	1891
13:00:03	57.00	57.10	57.10	-1.50	1	1890
13:00:00	57.00	57.10	57.10	-1.50	1	1889
12:58:56	57.00	57.10	57.10	-1.50	1	1888
12:58:44	57.00	57.10	57.10	-1.50	1	1887
12:58:37	57.10	57.20	57.10	-1.50	5	1886
12:58:09	57.10	57.20	57.10	-1.50	2	1881
12:56:32	57.00	57.10	57.10	-1.50	1	1879
12:56:32	57.00	57.10	57.10	-1.50	3	1878
12:55:56	57.00	57.10	57.10	-1.50	1	1875
12:55:15	57.00	57.10	57.10	-1.50	1	1874
12:55:15	57.00	57.10	57.10	-1.50	1	1873
12:55:15	57.10	57.20	57.10	-1.50	4	1872
12:53:14	57.20	57.30	57.20	-1.40	1	1868
12:51:23	57.00	57.20	57.20	-1.40	4	1867
12:51:20	57.00	57.10	57.10	-1.50	1	1863
12:51:12	57.00	57.10	57.10	-1.50	2	1862
12:50:47	57.00	57.10	57.10	-1.50	1	1860
12:50:22	57.00	57.10	57.00	-1.60	1	1859
12:50:03	57.00	57.10	57.00	-1.60	1	1858
12:47:13	57.00	57.10	57.10	-1.50	1	1857
12:46:42	57.10	57.20	57.10	-1.50	1	1856
12:44:20	57.00	57.10	57.10	-1.50	2	1855
12:44:20	57.00	57.10	57.10	-1.50	2	1853
12:44:20	57.10	57.20	57.10	-1.50	1	1851
12:43:31	57.10	57.20	57.10	-1.50	2	1850
12:42:39	57.10	57.20	57.10	-1.50	3	1848
12:41:15	57.00	57.10	57.10	-1.50	1	1845
12:41:15	57.10	57.20	57.10	-1.50	1	1844
12:40:08	57.00	57.10	57.10	-1.50	1	1843
12:39:53	57.00	57.10	57.10	-1.50	1	1842
12:39:43	57.00	57.10	57.10	-1.50	1	1841
12:37:57	57.10	57.20	57.10	-1.50	3	1840
12:36:52	57.10	57.20	57.10	-1.50	3	1837
12:36:15	57.10	57.20	57.10	-1.50	1	1834
12:35:32	57.10	57.20	57.10	-1.50	3	1833
12:35:18	57.20	57.30	57.20	-1.40	5	1830
12:32:42	57.10	57.40	57.10	-1.50	4	1825
12:32:12	57.10	57.30	57.30	-1.30	1	1821
12:31:39	57.10	57.30	57.30	-1.30	1	1820
12:28:40	57.10	57.30	57.30	-1.30	1	1819
12:28:34	57.10	57.20	57.20	-1.40	1	1818
12:28:06	57.10	57.20	57.20	-1.40	1	1817
12:27:27	57.10	57.20	57.10	-1.50	1	1816
12:26:18	57.10	57.20	57.10	-1.50	5	1815
12:25:53	57.10	57.20	57.10	-1.50	1	1810
12:25:42	57.10	57.20	57.10	-1.50	1	1809
12:25:05	57.00	57.10	57.10	-1.50	1	1808
12:24:03	57.00	57.10	57.10	-1.50	1	1807
12:22:54	57.00	57.10	57.10	-1.50	1	1806
12:22:47	57.00	57.10	57.10	-1.50	1	1805
12:22:13	57.00	57.10	57.10	-1.50	1	1804
12:19:49	57.00	57.10	57.10	-1.50	1	1803
12:19:26	57.00	57.10	57.10	-1.50	1	1802
12:18:41	57.00	57.10	57.10	-1.50	1	1801
12:15:21	57.10	57.20	57.10	-1.50	1	1800
12:14:46	57.10	57.20	57.10	-1.50	1	1799
12:14:39	57.10	57.20	57.10	-1.50	1	1798
12:13:43	57.10	57.20	57.10	-1.50	2	1797
12:13:34	57.10	57.20	57.10	-1.50	1	1795
12:11:38	57.00	57.10	57.10	-1.50	1	1794
12:10:43	57.10	57.20	57.10	-1.50	1	1793
12:08:55	57.00	57.10	57.10	-1.50	1	1792
12:08:30	57.10	57.20	57.10	-1.50	1	1791
12:07:35	57.10	57.20	57.10	-1.50	2	1790
12:05:02	57.10	57.20	57.10	-1.50	2	1788
12:02:19	57.00	57.10	57.10	-1.50	1	1786
12:02:14	57.10	57.20	57.10	-1.50	2	1785
12:01:56	57.10	57.30	57.10	-1.50	2	1783
12:01:24	57.20	57.30	57.20	-1.40	1	1781
12:01:24	57.10	57.30	57.30	-1.30	1	1780
11:59:36	57.10	57.20	57.20	-1.40	1	1779
11:59:23	57.20	57.50	57.20	-1.40	2	1778
11:57:45	57.10	57.30	57.30	-1.30	3	1776
11:57:27	57.10	57.20	57.20	-1.40	4	1773
11:57:12	57.10	57.20	57.10	-1.50	2	1769
11:56:45	57.00	57.10	57.10	-1.50	3	1767
11:56:25	57.00	57.10	57.00	-1.60	2	1764
11:56:18	57.00	57.10	57.00	-1.60	2	1762
11:53:38	57.00	57.10	57.00	-1.60	2	1760
11:52:18	57.10	57.20	57.00	-1.60	1	1758
11:52:18	57.10	57.20	57.10	-1.50	1	1757
11:50:06	56.90	57.00	57.00	-1.60	1	1756
11:49:44	57.00	57.10	57.00	-1.60	1	1755
11:49:07	56.90	57.00	57.00	-1.60	1	1754
11:48:26	56.90	57.00	57.00	-1.60	1	1753
11:48:26	57.00	57.10	57.00	-1.60	1	1752
11:48:15	57.00	57.10	57.00	-1.60	1	1751
11:47:09	57.00	57.20	57.00	-1.60	1	1750
11:46:13	57.00	57.20	57.00	-1.60	2	1749
11:46:01	57.10	57.30	57.10	-1.50	5	1747
11:45:10	57.10	57.20	57.20	-1.40	1	1742
11:42:54	57.20	57.30	57.20	-1.40	3	1741
11:39:11	57.30	57.40	57.30	-1.30	2	1738
11:39:05	57.30	57.40	57.40	-1.20	2	1736
11:38:47	57.30	57.40	57.30	-1.30	1	1734
11:35:49	57.30	57.40	57.30	-1.30	1	1733
11:35:45	57.30	57.40	57.40	-1.20	1	1732
11:34:14	57.20	57.30	57.30	-1.30	1	1731
11:33:54	57.10	57.20	57.20	-1.40	2	1730
11:33:27	56.90	57.10	57.10	-1.50	1	1728
11:32:59	56.90	57.20	56.90	-1.70	4	1727
11:32:18	56.90	57.20	56.90	-1.70	1	1723
11:32:00	56.90	57.00	57.00	-1.60	1	1722
11:31:24	56.90	57.00	57.00	-1.60	1	1721
11:31:04	57.00	57.20	57.00	-1.60	1	1720
11:30:28	57.00	57.20	57.00	-1.60	1	1719
11:30:22	56.90	57.10	57.10	-1.50	1	1718
11:28:39	57.10	57.30	57.10	-1.50	1	1717
11:27:48	57.10	57.20	57.10	-1.50	1	1716
11:27:47	57.00	57.20	56.90	-1.70	4	1715
11:27:47	57.00	57.20	57.00	-1.60	3	1711
11:27:42	57.00	57.30	57.00	-1.60	2	1708
11:27:42	57.00	57.30	57.00	-1.60	1	1706
11:27:31	57.10	57.30	57.00	-1.60	1	1705
11:27:31	57.10	57.30	57.10	-1.50	2	1704
11:25:34	57.20	57.30	57.20	-1.40	6	1702
11:24:28	57.20	57.30	57.30	-1.30	1	1696
11:23:11	57.30	57.40	57.30	-1.30	1	1695
11:22:41	57.30	57.40	57.30	-1.30	1	1694
11:21:40	57.20	57.40	57.20	-1.40	1	1693
11:21:12	57.30	57.40	57.30	-1.30	1	1692
11:20:28	57.30	57.40	57.30	-1.30	1	1691
11:19:55	57.20	57.30	57.30	-1.30	1	1690
11:19:53	57.20	57.30	57.30	-1.30	1	1689
11:19:50	57.10	57.30	57.30	-1.30	1	1688
11:19:36	57.10	57.30	57.30	-1.30	1	1687
11:19:01	57.10	57.40	57.40	-1.20	1	1686
11:18:57	56.80	56.90	56.90	-1.70	5	1685
11:18:57	56.80	56.90	56.90	-1.70	2	1680
11:18:57	57.30	57.50	56.90	-1.70	4	1678
11:18:57	57.30	57.50	57.00	-1.60	22	1674
11:18:57	57.30	57.50	57.10	-1.50	13	1652
11:18:57	57.30	57.50	57.20	-1.40	9	1639
11:18:57	57.30	57.50	57.30	-1.30	6	1630
11:18:48	57.30	57.50	57.30	-1.30	4	1624
11:18:22	57.30	57.50	57.30	-1.30	2	1620
11:17:54	57.40	57.50	57.40	-1.20	1	1618
11:17:54	57.40	57.50	57.40	-1.20	1	1617
11:16:45	57.40	57.50	57.50	-1.10	1	1616
11:16:38	57.50	57.70	57.50	-1.10	11	1615
11:16:22	57.60	57.70	57.60	-1.00	2	1604
11:16:08	57.60	57.70	57.60	-1.00	1	1602
11:13:57	57.60	57.70	57.60	-1.00	1	1601
11:13:50	57.60	57.70	57.60	-1.00	1	1600
11:11:46	57.50	57.60	57.60	-1.00	1	1599
11:11:20	57.50	57.60	57.60	-1.00	1	1598
11:11:09	57.50	57.60	57.60	-1.00	1	1597
11:11:06	57.60	57.70	57.60	-1.00	13	1596
11:10:05	57.60	57.70	57.70	-0.90	1	1583
11:09:26	57.60	57.70	57.70	-0.90	1	1582
11:08:54	57.60	57.70	57.70	-0.90	1	1581
11:08:35	57.70	57.80	57.70	-0.90	3	1580
11:08:35	57.70	57.80	57.70	-0.90	3	1577
11:08:31	57.70	57.80	57.80	-0.80	1	1574
11:07:07	57.80	57.90	57.80	-0.80	1	1573
11:06:07	57.80	57.90	57.80	-0.80	1	1572
11:05:44	57.80	58.00	57.80	-0.80	1	1571
11:04:33	57.80	58.00	58.00	-0.60	1	1570
11:04:15	57.80	57.90	58.00	-0.60	4	1569
11:04:15	57.80	57.90	57.90	-0.70	3	1565
11:03:30	57.70	57.80	57.80	-0.80	1	1562
11:03:26	57.70	57.80	57.80	-0.80	1	1561
11:01:45	57.80	57.90	57.80	-0.80	1	1560
11:01:43	57.80	57.90	57.80	-0.80	3	1559
11:01:22	57.80	57.90	57.80	-0.80	1	1556
11:01:04	57.70	57.80	57.80	-0.80	1	1555
11:00:04	57.70	57.80	57.80	-0.80	1	1554
10:59:31	57.80	57.90	57.80	-0.80	1	1553
10:59:16	57.80	57.90	57.80	-0.80	1	1552
10:58:44	57.70	57.80	57.80	-0.80	1	1551
10:58:22	57.80	57.90	57.80	-0.80	2	1550
10:57:07	57.80	57.90	57.80	-0.80	1	1548
10:56:38	57.70	57.80	57.80	-0.80	1	1547
10:56:16	57.70	57.80	57.80	-0.80	1	1546
10:56:13	57.70	57.80	57.70	-0.90	1	1545
10:55:42	57.70	57.80	57.80	-0.80	1	1544
10:54:47	57.80	57.90	57.80	-0.80	3	1543
10:54:25	57.70	57.80	57.80	-0.80	3	1540
10:53:58	57.70	57.80	57.70	-0.90	1	1537
10:53:32	57.70	57.80	57.70	-0.90	1	1536
10:52:11	57.70	57.80	57.70	-0.90	4	1535
10:52:11	57.70	57.80	57.70	-0.90	1	1531
10:51:44	57.70	57.80	57.70	-0.90	1	1530
10:50:59	57.70	57.80	57.80	-0.80	3	1529
10:50:50	57.80	57.90	57.80	-0.80	5	1526
10:50:41	57.80	57.90	57.80	-0.80	2	1521
10:49:43	57.80	57.90	57.90	-0.70	1	1519
10:49:43	57.80	57.90	57.80	-0.80	1	1518
10:48:33	57.90	58.00	57.90	-0.70	3	1517
10:47:48	57.90	58.00	57.90	-0.70	1	1514
10:46:51	57.90	58.00	57.90	-0.70	1	1513
10:45:52	57.80	57.90	57.90	-0.70	1	1512
10:44:03	57.90	58.00	57.90	-0.70	5	1511
10:43:27	57.90	58.00	58.00	-0.60	1	1506
10:43:00	57.90	58.00	57.90	-0.70	1	1505
10:42:45	58.00	58.10	58.00	-0.60	1	1504
10:42:45	57.90	58.00	58.00	-0.60	4	1503
10:42:42	58.00	58.10	58.00	-0.60	5	1499
10:41:54	58.00	58.10	58.10	-0.50	1	1494
10:41:39	58.00	58.10	58.00	-0.60	1	1493
10:41:39	58.00	58.10	58.10	-0.50	2	1492
10:39:41	58.10	58.20	58.10	-0.50	1	1490
10:39:39	58.10	58.20	58.10	-0.50	1	1489
10:39:37	58.10	58.20	58.10	-0.50	1	1488
10:39:37	58.10	58.20	58.20	-0.40	1	1487
10:38:36	58.20	58.30	58.20	-0.40	1	1486
10:37:53	58.00	58.20	58.20	-0.40	1	1485
10:36:00	58.00	58.20	58.00	-0.60	3	1484
10:35:59	57.90	58.10	58.10	-0.50	6	1481
10:35:42	57.90	58.00	58.00	-0.60	5	1475
10:35:02	57.90	58.00	57.90	-0.70	1	1470
10:34:54	57.90	58.00	58.00	-0.60	2	1469
10:33:33	57.90	58.00	58.00	-0.60	2	1467
10:33:33	57.90	58.00	58.00	-0.60	1	1465
10:33:31	57.90	58.00	58.00	-0.60	2	1464
10:33:23	57.90	58.00	58.00	-0.60	1	1462
10:31:17	57.80	57.90	57.90	-0.70	1	1461
10:31:17	57.80	57.90	57.90	-0.70	1	1460
10:31:17	57.80	57.90	57.90	-0.70	1	1459
10:31:15	57.90	58.00	57.90	-0.70	1	1458
10:31:00	57.80	57.90	57.90	-0.70	1	1457
10:31:00	57.80	57.90	57.90	-0.70	1	1456
10:28:28	57.80	57.90	57.90	-0.70	2	1455
10:27:54	57.80	57.90	57.90	-0.70	2	1453
10:27:52	57.80	57.90	57.90	-0.70	2	1451
10:27:29	57.90	58.00	57.90	-0.70	2	1449
10:27:14	57.90	58.00	57.90	-0.70	1	1447
10:27:03	57.90	58.00	57.90	-0.70	1	1446
10:26:47	57.90	58.00	57.90	-0.70	1	1445
10:26:24	58.00	58.10	58.00	-0.60	1	1444
10:26:19	58.00	58.10	58.00	-0.60	1	1443
10:26:19	58.00	58.10	58.00	-0.60	1	1442
10:24:25	58.10	58.20	58.10	-0.50	2	1441
10:24:15	58.10	58.20	58.10	-0.50	1	1439
10:23:10	58.20	58.30	58.20	-0.40	1	1438
10:23:09	58.20	58.30	58.30	-0.30	1	1437
10:22:59	58.10	58.20	58.20	-0.40	1	1436
10:21:54	58.10	58.20	58.20	-0.40	5	1435
10:21:45	58.10	58.20	58.20	-0.40	1	1430
10:21:39	58.10	58.20	58.10	-0.50	1	1429
10:21:37	58.10	58.20	58.10	-0.50	3	1428
10:21:36	58.10	58.20	58.10	-0.50	1	1425
10:21:25	58.20	58.30	58.20	-0.40	2	1424
10:21:24	58.20	58.30	58.20	-0.40	3	1422
10:21:24	58.20	58.30	58.20	-0.40	1	1419
10:21:12	58.20	58.30	58.30	-0.30	1	1418
10:20:49	58.10	58.20	58.20	-0.40	1	1417
10:20:42	58.10	58.20	58.20	-0.40	1	1416
10:20:26	58.10	58.20	58.20	-0.40	1	1415
10:20:20	58.10	58.20	58.20	-0.40	1	1414
10:20:19	58.10	58.20	58.20	-0.40	1	1413
10:20:07	58.10	58.20	58.20	-0.40	2	1412
10:19:36	58.00	58.10	58.10	-0.50	4	1410
10:19:21	58.00	58.10	58.00	-0.60	1	1406
10:19:10	57.90	58.00	58.00	-0.60	3	1405
10:19:00	57.80	57.90	57.90	-0.70	1	1402
10:18:58	57.80	57.90	57.90	-0.70	1	1401
10:18:56	57.80	57.90	57.80	-0.80	1	1400
10:18:47	57.80	57.90	57.90	-0.70	1	1399
10:18:26	57.70	57.90	57.90	-0.70	1	1398
10:18:23	57.60	57.80	57.80	-0.80	10	1397
10:18:23	57.60	57.80	57.80	-0.80	5	1387
10:18:12	57.60	57.70	57.70	-0.90	1	1382
10:18:12	57.70	57.80	57.70	-0.90	1	1381
10:16:18	57.60	57.90	57.60	-1.00	1	1380
10:15:54	57.60	57.80	57.80	-0.80	1	1379
10:15:53	57.60	57.80	57.80	-0.80	1	1378
10:15:40	57.60	57.80	57.80	-0.80	1	1377
10:15:38	57.60	57.70	57.70	-0.90	1	1376
10:15:37	57.60	57.80	57.80	-0.80	1	1375
10:15:06	57.60	57.80	57.80	-0.80	2	1374
10:14:31	57.70	57.90	57.70	-0.90	2	1372
10:14:29	57.70	57.80	57.80	-0.80	4	1370
10:14:18	57.70	57.80	57.70	-0.90	1	1366
10:13:59	57.70	57.80	57.70	-0.90	1	1365
10:13:19	57.70	57.80	57.80	-0.80	1	1364
10:12:11	57.70	57.80	57.80	-0.80	1	1363
10:11:23	57.70	57.80	57.80	-0.80	1	1362
10:10:25	57.70	57.80	57.80	-0.80	1	1361
10:09:04	57.70	57.80	57.70	-0.90	1	1360
10:08:58	57.50	57.70	57.50	-1.10	1	1359
10:08:45	57.50	57.60	57.60	-1.00	2	1358
10:08:33	57.60	57.70	57.60	-1.00	1	1356
10:08:20	57.50	57.70	57.50	-1.10	1	1355
10:08:11	57.50	57.70	57.50	-1.10	1	1354
10:08:10	57.50	57.60	57.60	-1.00	1	1353
10:07:54	57.50	57.70	57.50	-1.10	1	1352
10:07:49	57.50	57.70	57.50	-1.10	10	1351
10:06:50	57.50	57.70	57.50	-1.10	1	1341
10:06:41	57.50	57.60	57.60	-1.00	1	1340
10:06:37	57.60	57.70	57.60	-1.00	2	1339
10:06:22	57.50	57.60	57.60	-1.00	1	1337
10:06:14	57.50	57.60	57.60	-1.00	1	1336
10:06:09	57.60	57.70	57.60	-1.00	1	1335
10:06:01	57.60	57.70	57.60	-1.00	1	1334
10:05:56	57.60	57.70	57.60	-1.00	1	1333
10:05:50	57.60	57.70	57.60	-1.00	1	1332
10:05:24	57.70	57.80	57.70	-0.90	1	1331
10:04:51	57.70	57.90	57.70	-0.90	1	1330
10:04:43	57.70	57.80	57.70	-0.90	1	1329
10:04:26	57.80	57.90	57.70	-0.90	1	1328
10:04:26	57.80	57.90	57.80	-0.80	1	1327
10:04:25	57.80	57.90	57.80	-0.80	2	1326
10:03:50	57.90	58.00	57.90	-0.70	1	1324
10:03:21	57.90	58.10	57.90	-0.70	1	1323
10:03:07	57.90	58.20	57.90	-0.70	1	1322
10:02:59	57.90	58.00	58.00	-0.60	1	1321
10:02:33	58.00	58.10	58.00	-0.60	1	1320
10:01:31	58.00	58.20	58.00	-0.60	4	1319
10:01:28	58.10	58.20	58.10	-0.50	1	1315
10:01:22	58.10	58.20	58.10	-0.50	2	1314
10:00:50	58.20	58.30	58.20	-0.40	1	1312
09:58:46	58.20	58.30	58.20	-0.40	2	1311
09:57:23	58.20	58.30	58.30	-0.30	2	1309
09:56:36	58.20	58.40	58.20	-0.40	1	1307
09:56:10	58.10	58.20	58.20	-0.40	2	1306
09:55:38	58.10	58.20	58.20	-0.40	2	1304
09:55:34	58.10	58.20	58.20	-0.40	1	1302
09:55:23	58.10	58.20	58.10	-0.50	2	1301
09:55:12	58.10	58.20	58.20	-0.40	1	1299
09:54:56	58.00	58.20	58.00	-0.60	3	1298
09:54:22	57.90	58.00	58.00	-0.60	1	1295
09:54:14	57.90	58.00	58.00	-0.60	1	1294
09:54:04	58.00	58.20	58.00	-0.60	1	1293
09:53:42	57.90	58.00	58.00	-0.60	2	1292
09:53:33	57.90	58.00	58.00	-0.60	2	1290
09:53:33	57.90	58.00	58.00	-0.60	1	1288
09:53:33	58.00	58.30	58.00	-0.60	2	1287
09:53:19	57.90	58.00	58.00	-0.60	4	1285
09:53:19	58.00	58.30	58.00	-0.60	4	1281
09:53:11	57.90	58.00	58.00	-0.60	8	1277
09:53:07	57.90	58.00	58.00	-0.60	1	1269
09:52:45	58.20	58.30	58.00	-0.60	23	1268
09:52:45	58.20	58.30	58.10	-0.50	6	1245
09:52:45	58.20	58.30	58.20	-0.40	12	1239
09:52:31	58.30	58.50	58.30	-0.30	4	1227
09:51:54	58.30	58.40	58.30	-0.30	1	1223
09:51:26	58.30	58.40	58.40	-0.20	1	1222
09:51:12	58.30	58.40	58.40	-0.20	1	1221
09:51:00	58.30	58.40	58.40	-0.20	1	1220
09:50:15	58.30	58.50	58.30	-0.30	4	1219
09:49:43	58.30	58.50	58.30	-0.30	1	1215
09:49:39	58.40	58.50	58.40	-0.20	4	1214
09:49:00	58.40	58.50	58.50	-0.10	1	1210
09:48:11	58.40	58.50	58.50	-0.10	1	1209
09:47:34	58.30	58.40	58.40	-0.20	2	1208
09:47:06	58.30	58.40	58.40	-0.20	1	1206
09:45:51	58.30	58.40	58.30	-0.30	2	1205
09:43:56	58.30	58.50	58.30	-0.30	2	1203
09:43:40	58.20	58.30	58.30	-0.30	1	1201
09:43:40	58.30	58.50	58.30	-0.30	1	1200
09:43:31	58.40	58.50	58.40	-0.20	2	1199
09:43:17	58.30	58.40	58.40	-0.20	1	1197
09:42:54	58.20	58.30	58.30	-0.30	1	1196
09:42:41	58.20	58.30	58.20	-0.40	2	1195
09:42:34	58.30	58.50	58.30	-0.30	1	1193
09:42:00	58.20	58.50	58.20	-0.40	1	1192
09:41:47	58.40	58.50	58.40	-0.20	1	1191
09:41:47	58.20	58.40	58.40	-0.20	1	1190
09:41:02	58.20	58.30	58.30	-0.30	1	1189
09:40:09	58.30	58.50	58.30	-0.30	1	1188
09:40:06	58.30	58.40	58.30	-0.30	1	1187
09:40:03	58.30	58.40	58.30	-0.30	1	1186
09:39:59	58.30	58.40	58.30	-0.30	1	1185
09:39:36	58.30	58.40	58.30	-0.30	1	1184
09:38:35	58.20	58.30	58.30	-0.30	1	1183
09:38:26	58.10	58.20	58.20	-0.40	3	1182
09:38:04	58.00	58.10	58.10	-0.50	1	1179
09:37:38	58.10	58.20	58.10	-0.50	1	1178
09:37:26	58.10	58.20	58.20	-0.40	1	1177
09:37:22	58.20	58.30	58.20	-0.40	1	1176
09:37:07	58.20	58.30	58.20	-0.40	1	1175
09:36:47	58.10	58.30	58.10	-0.50	1	1174
09:36:22	58.10	58.30	58.10	-0.50	1	1173
09:36:04	58.00	58.30	58.00	-0.60	2	1172
09:36:01	58.00	58.30	58.00	-0.60	1	1170
09:36:01	58.00	58.30	58.00	-0.60	1	1169
09:35:52	58.00	58.30	58.00	-0.60	1	1168
09:35:52	58.20	58.40	58.00	-0.60	13	1167
09:35:52	58.20	58.40	58.10	-0.50	5	1154
09:35:52	58.20	58.40	58.20	-0.40	2	1149
09:35:50	58.20	58.40	58.40	-0.20	1	1147
09:35:46	58.40	58.50	58.40	-0.20	1	1146
09:35:45	58.40	58.70	58.40	-0.20	1	1145
09:35:33	58.50	58.70	58.50	-0.10	1	1144
09:35:30	58.50	58.60	58.60	0	1	1143
09:35:30	58.50	58.60	58.50	-0.10	4	1142
09:35:30	58.50	58.70	58.50	-0.10	1	1138
09:35:25	58.60	58.80	58.60	0	6	1137
09:35:21	58.70	58.80	58.70	+0.10	4	1131
09:35:21	58.70	58.80	58.70	+0.10	1	1127
09:35:20	58.80	58.90	58.80	+0.20	5	1126
09:35:14	58.80	58.90	58.80	+0.20	1	1121
09:34:57	58.80	59.00	58.80	+0.20	1	1120
09:34:53	58.80	59.00	59.00	+0.40	1	1119
09:34:50	58.90	59.00	58.90	+0.30	1	1118
09:34:40	59.00	59.10	59.00	+0.40	9	1117
09:34:40	59.00	59.10	59.00	+0.40	1	1108
09:34:36	59.00	59.10	59.00	+0.40	1	1107
09:34:35	59.00	59.10	59.00	+0.40	1	1106
09:34:29	59.00	59.10	59.00	+0.40	1	1105
09:34:29	59.00	59.10	59.00	+0.40	1	1104
09:33:59	59.10	59.20	59.10	+0.50	1	1103
09:33:50	59.10	59.20	59.10	+0.50	2	1102
09:33:36	59.00	59.10	59.10	+0.50	1	1100
09:33:35	59.00	59.10	59.10	+0.50	1	1099
09:33:31	59.10	59.30	59.10	+0.50	1	1098
09:33:30	59.10	59.30	59.30	+0.70	1	1097
09:33:15	59.10	59.20	59.10	+0.50	1	1096
09:33:05	59.10	59.30	59.10	+0.50	1	1095
09:32:58	59.00	59.20	59.20	+0.60	2	1094
09:32:56	59.00	59.30	59.30	+0.70	1	1092
09:32:55	59.00	59.30	59.30	+0.70	1	1091
09:32:52	59.10	59.30	59.10	+0.50	1	1090
09:32:49	58.90	59.00	59.30	+0.70	5	1089
09:32:49	58.90	59.00	59.20	+0.60	2	1084
09:32:49	58.90	59.00	59.10	+0.50	2	1082
09:32:49	58.90	59.00	59.00	+0.40	1	1080
09:32:49	58.90	59.00	59.00	+0.40	1	1079
09:32:46	59.00	59.10	59.00	+0.40	1	1078
09:32:44	59.00	59.20	59.00	+0.40	4	1077
09:32:26	59.30	59.40	59.30	+0.70	1	1073
09:32:25	59.20	59.40	59.20	+0.60	1	1072
09:32:25	59.20	59.40	59.40	+0.80	1	1071
09:32:25	59.10	59.40	59.40	+0.80	2	1070
09:32:24	59.30	59.40	59.30	+0.70	1	1068
09:32:20	59.20	59.30	59.30	+0.70	1	1067
09:32:19	59.20	59.30	59.30	+0.70	1	1066
09:32:18	59.20	59.30	59.30	+0.70	2	1065
09:32:18	59.20	59.30	59.30	+0.70	1	1063
09:32:07	59.10	59.30	59.30	+0.70	1	1062
09:32:06	59.20	59.30	59.20	+0.60	6	1061
09:32:05	59.20	59.30	59.30	+0.70	2	1055
09:32:04	59.20	59.30	59.20	+0.60	1	1053
09:32:01	59.00	59.10	59.20	+0.60	10	1052
09:32:01	59.00	59.10	59.10	+0.50	5	1042
09:32:00	59.00	59.10	59.10	+0.50	1	1037
09:31:54	58.90	59.10	59.10	+0.50	1	1036
09:31:36	58.90	59.00	59.00	+0.40	1	1035
09:31:09	58.80	59.00	59.00	+0.40	1	1034
09:31:00	58.90	59.00	58.90	+0.30	1	1033
09:30:31	58.90	59.10	58.90	+0.30	10	1032
09:30:31	58.90	59.00	59.00	+0.40	1	1022
09:30:08	58.90	59.10	58.90	+0.30	1	1021
09:29:35	58.90	59.10	58.90	+0.30	1	1020
09:29:30	58.80	59.00	59.00	+0.40	1	1019
09:29:25	58.90	59.10	58.90	+0.30	1	1018
09:29:04	58.90	59.10	58.90	+0.30	1	1017
09:28:51	58.90	59.00	59.00	+0.40	2	1016
09:28:50	58.90	59.00	58.90	+0.30	1	1014
09:28:37	58.90	59.00	58.90	+0.30	1	1013
09:28:37	58.90	59.00	58.90	+0.30	8	1012
09:28:13	58.90	59.00	58.90	+0.30	1	1004
09:27:51	58.90	59.00	58.90	+0.30	1	1003
09:27:50	58.90	59.00	58.90	+0.30	1	1002
09:27:29	58.90	59.00	58.90	+0.30	1	1001
09:27:19	58.80	58.90	58.90	+0.30	4	1000
09:27:18	58.80	58.90	58.90	+0.30	1	996
09:27:09	58.80	58.90	58.90	+0.30	2	995
09:27:03	58.80	58.90	58.80	+0.20	2	993
09:27:03	58.80	58.90	58.80	+0.20	6	991
09:27:00	58.80	58.90	58.80	+0.20	1	985
09:26:57	58.90	59.00	58.90	+0.30	4	984
09:26:52	58.90	59.00	58.90	+0.30	3	980
09:26:41	58.90	59.10	58.90	+0.30	1	977
09:26:38	58.90	59.10	59.10	+0.50	1	976
09:26:34	58.90	59.10	59.10	+0.50	1	975
09:26:33	59.00	59.10	58.90	+0.30	4	974
09:26:33	59.00	59.10	59.00	+0.40	1	970
09:26:30	58.90	59.10	59.10	+0.50	1	969
09:26:24	59.00	59.10	59.00	+0.40	9	968
09:26:24	59.00	59.10	59.00	+0.40	6	959
09:26:24	59.00	59.10	59.00	+0.40	3	953
09:26:24	59.00	59.10	59.00	+0.40	5	950
09:26:22	59.00	59.20	59.00	+0.40	3	945
09:26:22	59.00	59.20	59.00	+0.40	1	942
09:26:22	59.00	59.20	59.00	+0.40	10	941
09:26:21	59.10	59.20	59.10	+0.50	4	931
09:26:15	59.10	59.20	59.10	+0.50	3	927
09:26:11	59.20	59.30	59.20	+0.60	2	924
09:26:05	59.20	59.30	59.20	+0.60	1	922
09:26:02	59.20	59.30	59.30	+0.70	1	921
09:25:55	59.20	59.30	59.30	+0.70	1	920
09:25:51	59.10	59.20	59.20	+0.60	2	919
09:25:51	59.00	59.20	59.20	+0.60	6	917
09:25:51	59.00	59.20	59.20	+0.60	1	911
09:25:45	59.00	59.20	59.20	+0.60	10	910
09:25:43	59.10	59.20	59.10	+0.50	3	900
09:25:39	59.10	59.20	59.20	+0.60	10	897
09:25:33	59.10	59.20	59.10	+0.50	1	887
09:25:19	59.10	59.20	59.10	+0.50	1	886
09:25:18	59.10	59.20	59.10	+0.50	1	885
09:25:18	59.10	59.20	59.10	+0.50	1	884
09:25:16	59.10	59.20	59.10	+0.50	1	883
09:25:07	59.10	59.20	59.10	+0.50	2	882
09:25:04	59.10	59.20	59.10	+0.50	1	880
09:25:00	59.10	59.20	59.10	+0.50	2	879
09:24:56	59.10	59.20	59.10	+0.50	1	877
09:24:50	59.10	59.20	59.20	+0.60	2	876
09:24:47	59.10	59.20	59.20	+0.60	3	874
09:24:43	59.10	59.20	59.20	+0.60	1	871
09:24:38	59.10	59.20	59.10	+0.50	1	870
09:24:38	59.00	59.10	59.10	+0.50	3	869
09:24:37	59.00	59.10	59.10	+0.50	1	866
09:24:37	59.00	59.10	59.00	+0.40	1	865
09:24:37	59.00	59.10	59.00	+0.40	4	864
09:24:37	59.00	59.10	59.00	+0.40	2	860
09:24:36	59.00	59.10	59.10	+0.50	1	858
09:24:33	59.00	59.10	59.00	+0.40	1	857
09:24:30	59.00	59.10	59.00	+0.40	1	856
09:24:28	59.00	59.10	59.10	+0.50	2	855
09:24:25	59.00	59.20	59.20	+0.60	1	853
09:24:24	59.00	59.20	59.20	+0.60	1	852
09:24:24	59.00	59.10	59.20	+0.60	1	851
09:24:24	59.00	59.10	59.10	+0.50	2	850
09:24:23	59.00	59.10	59.10	+0.50	1	848
09:24:22	59.00	59.10	59.00	+0.40	4	847
09:24:22	59.10	59.20	59.10	+0.50	5	843
09:24:17	59.10	59.20	59.20	+0.60	1	838
09:24:13	59.10	59.20	59.10	+0.50	1	837
09:24:12	59.10	59.20	59.10	+0.50	1	836
09:24:11	59.10	59.20	59.20	+0.60	1	835
09:24:11	59.10	59.20	59.20	+0.60	1	834
09:24:11	59.10	59.20	59.10	+0.50	1	833
09:24:03	59.00	59.10	59.20	+0.60	3	832
09:24:03	59.00	59.10	59.10	+0.50	2	829
09:24:02	59.10	59.20	59.10	+0.50	1	827
09:24:02	59.10	59.20	59.10	+0.50	1	826
09:24:02	59.10	59.20	59.10	+0.50	1	825
09:24:00	59.00	59.20	59.00	+0.40	1	824
09:23:59	59.00	59.10	59.10	+0.50	1	823
09:23:59	59.00	59.10	59.10	+0.50	1	822
09:23:55	59.00	59.10	59.10	+0.50	1	821
09:23:54	58.90	59.00	59.00	+0.40	1	820
09:23:51	58.90	59.00	59.10	+0.50	1	819
09:23:51	58.90	59.00	59.00	+0.40	1	818
09:23:50	58.90	59.10	59.10	+0.50	1	817
09:23:49	59.00	59.10	59.00	+0.40	1	816
09:23:48	59.00	59.10	59.00	+0.40	1	815
09:23:48	59.10	59.20	59.10	+0.50	10	814
09:23:47	59.00	59.10	59.10	+0.50	1	804
09:23:47	58.90	59.10	59.10	+0.50	2	803
09:23:47	58.90	59.10	59.10	+0.50	1	801
09:23:45	58.90	59.10	59.10	+0.50	2	800
09:23:42	58.90	59.10	59.10	+0.50	1	798
09:23:37	58.90	59.00	59.10	+0.50	1	797
09:23:37	58.90	59.00	59.00	+0.40	1	796
09:23:36	58.80	58.90	58.90	+0.30	1	795
09:23:34	58.80	58.90	58.90	+0.30	2	794
09:23:33	58.80	58.90	58.80	+0.20	1	792
09:23:28	58.70	58.80	58.80	+0.20	1	791
09:23:20	58.60	58.80	58.80	+0.20	1	790
09:23:20	58.60	58.80	58.80	+0.20	1	789
09:23:20	58.70	58.80	58.70	+0.10	2	788
09:23:17	58.70	58.80	58.80	+0.20	2	786
09:23:15	58.70	58.80	58.80	+0.20	1	784
09:23:15	58.80	59.10	58.80	+0.20	1	783
09:23:14	58.80	59.00	59.00	+0.40	1	782
09:23:13	58.90	59.10	58.90	+0.30	4	781
09:23:13	58.90	59.10	58.90	+0.30	1	777
09:23:13	58.90	59.00	59.00	+0.40	2	776
09:23:13	58.80	59.00	59.00	+0.40	1	774
09:23:13	58.80	59.00	59.00	+0.40	1	773
09:23:13	58.80	59.00	59.00	+0.40	1	772
09:23:13	58.80	59.00	59.00	+0.40	1	771
09:23:13	58.80	59.00	59.00	+0.40	1	770
09:23:13	58.80	59.00	59.00	+0.40	1	769
09:23:13	58.80	59.00	59.00	+0.40	1	768
09:23:13	58.80	59.00	59.00	+0.40	1	767
09:23:13	58.90	59.00	58.90	+0.30	1	766
09:23:13	58.90	59.00	59.00	+0.40	2	765
09:23:13	58.80	58.90	58.90	+0.30	7	763
09:23:11	58.80	58.90	58.80	+0.20	1	756
09:23:09	58.70	58.80	58.80	+0.20	2	755
09:23:09	58.70	58.80	58.80	+0.20	1	753
09:23:07	58.70	58.80	58.80	+0.20	1	752
09:23:05	58.70	58.80	58.80	+0.20	1	751
09:23:02	58.60	58.80	58.80	+0.20	1	750
09:22:59	58.60	58.70	58.70	+0.10	3	749
09:22:57	58.50	58.60	58.60	0	6	746
09:22:57	58.50	58.60	58.60	0	5	740
09:22:53	58.50	58.60	58.60	0	1	735
09:22:51	58.50	58.60	58.60	0	1	734
09:22:51	58.50	58.60	58.60	0	2	733
09:22:50	58.50	58.60	58.60	0	2	731
09:22:47	58.50	58.60	58.60	0	1	729
09:22:45	58.50	58.60	58.60	0	1	728
09:22:25	58.40	58.60	58.60	0	5	727
09:22:11	58.40	58.60	58.60	0	1	722
09:22:08	58.40	58.50	58.50	-0.10	1	721
09:22:03	58.50	58.60	58.50	-0.10	1	720
09:22:03	58.40	58.50	58.50	-0.10	1	719
09:21:56	58.50	58.60	58.50	-0.10	7	718
09:21:40	58.40	58.60	58.60	0	1	711
09:21:35	58.30	58.50	58.50	-0.10	1	710
09:21:21	58.10	58.30	58.30	-0.30	3	709
09:21:21	58.10	58.30	58.30	-0.30	3	706
09:21:19	58.00	58.20	58.20	-0.40	1	703
09:21:01	58.00	58.20	58.00	-0.60	1	702
09:20:48	58.00	58.20	58.00	-0.60	3	701
09:20:44	58.20	58.30	58.20	-0.40	1	698
09:20:27	58.30	58.50	58.30	-0.30	1	697
09:20:15	58.30	58.50	58.30	-0.30	2	696
09:20:00	58.40	58.60	58.40	-0.20	1	694
09:20:00	58.30	58.50	58.50	-0.10	1	693
09:20:00	58.30	58.40	58.40	-0.20	1	692
09:19:43	58.30	58.50	58.50	-0.10	1	691
09:19:35	58.20	58.60	58.60	0	1	690
09:19:34	58.50	58.60	58.50	-0.10	1	689
09:19:30	58.50	58.60	58.60	0	10	688
09:19:23	58.30	58.50	58.50	-0.10	1	678
09:19:17	58.10	58.40	58.40	-0.20	2	677
09:19:14	58.00	58.30	58.30	-0.30	3	675
09:19:13	58.00	58.20	58.20	-0.40	1	672
09:19:13	57.90	58.30	58.30	-0.30	1	671
09:19:08	58.00	58.40	58.00	-0.60	3	670
09:18:50	57.70	57.80	57.80	-0.80	25	667
09:18:50	58.10	58.20	57.80	-0.80	5	642
09:18:50	58.10	58.20	57.90	-0.70	4	637
09:18:50	58.10	58.20	58.00	-0.60	6	633
09:18:50	58.10	58.20	58.10	-0.50	2	627
09:18:45	58.40	58.50	58.20	-0.40	1	625
09:18:45	58.40	58.50	58.30	-0.30	4	624
09:18:45	58.40	58.50	58.40	-0.20	3	620
09:18:38	58.50	58.60	58.50	-0.10	1	617
09:18:36	58.50	58.60	58.60	0	1	616
09:18:32	58.50	58.60	58.50	-0.10	1	615
09:18:20	58.50	58.60	58.50	-0.10	1	614
09:17:57	58.50	58.60	58.50	-0.10	1	613
09:17:47	58.50	58.60	58.50	-0.10	1	612
09:17:42	58.30	58.50	58.50	-0.10	1	611
09:17:04	58.50	58.60	58.50	-0.10	9	610
09:16:51	58.50	58.60	58.50	-0.10	1	601
09:16:49	58.50	58.60	58.60	0	1	600
09:16:44	58.50	58.60	58.60	0	2	599
09:16:38	58.50	58.60	58.60	0	1	597
09:16:30	58.40	58.50	58.50	-0.10	1	596
09:16:25	58.40	58.50	58.50	-0.10	1	595
09:16:21	58.50	58.60	58.50	-0.10	1	594
09:16:17	58.50	58.60	58.50	-0.10	1	593
09:16:05	58.30	58.50	58.50	-0.10	1	592
09:16:04	58.30	58.50	58.50	-0.10	2	591
09:16:01	58.30	58.50	58.50	-0.10	1	589
09:15:49	58.30	58.40	58.50	-0.10	1	588
09:15:49	58.30	58.40	58.40	-0.20	1	587
09:15:36	58.30	58.40	58.30	-0.30	1	586
09:15:36	58.00	58.10	58.10	-0.50	2	585
09:15:30	58.00	58.30	58.30	-0.30	1	583
09:14:38	57.90	58.10	58.10	-0.50	2	582
09:14:35	58.00	58.10	58.00	-0.60	1	580
09:14:11	58.00	58.30	58.00	-0.60	1	579
09:13:50	58.10	58.30	58.10	-0.50	1	578
09:13:37	58.10	58.30	58.10	-0.50	1	577
09:13:18	58.00	58.20	58.20	-0.40	1	576
09:13:18	58.10	58.30	58.10	-0.50	1	575
09:13:02	58.00	58.30	58.30	-0.30	3	574
09:12:12	57.90	58.30	58.40	-0.20	2	571
09:12:12	57.90	58.30	58.30	-0.30	3	569
09:12:04	57.90	58.20	58.20	-0.40	1	566
09:12:03	58.00	58.30	58.00	-0.60	5	565
09:11:52	58.00	58.40	58.40	-0.20	1	560
09:11:38	57.90	58.20	58.40	-0.20	2	559
09:11:38	57.90	58.20	58.30	-0.30	1	557
09:11:38	57.90	58.20	58.20	-0.40	2	556
09:11:27	57.90	58.20	58.20	-0.40	2	554
09:11:08	58.00	58.20	58.00	-0.60	3	552
09:10:48	58.10	58.20	58.10	-0.50	1	549
09:10:42	58.20	58.30	58.20	-0.40	4	548
09:10:38	58.20	58.30	58.30	-0.30	1	544
09:10:37	58.30	58.40	58.30	-0.30	2	543
09:10:37	58.30	58.40	58.30	-0.30	2	541
09:10:29	58.40	58.50	58.40	-0.20	1	539
09:10:29	58.30	58.50	58.50	-0.10	5	538
09:10:29	58.40	58.50	58.40	-0.20	3	533
09:10:29	58.40	58.50	58.40	-0.20	1	530
09:10:25	58.40	58.50	58.50	-0.10	1	529
09:10:17	58.40	58.50	58.50	-0.10	1	528
09:10:12	58.40	58.50	58.50	-0.10	1	527
09:10:10	58.40	58.50	58.40	-0.20	1	526
09:10:04	58.50	58.60	58.50	-0.10	6	525
09:10:04	58.50	58.60	58.50	-0.10	4	519
09:10:00	58.50	58.60	58.60	0	1	515
09:09:53	58.50	58.80	58.50	-0.10	1	514
09:09:50	58.50	58.80	58.50	-0.10	2	513
09:09:50	58.40	58.70	58.70	+0.10	1	511
09:09:47	58.40	58.60	58.70	+0.10	1	510
09:09:47	58.40	58.60	58.60	0	1	509
09:09:41	58.30	58.60	58.60	0	2	508
09:09:41	58.40	58.60	58.40	-0.20	1	506
09:09:39	58.30	58.50	58.50	-0.10	1	505
09:09:38	58.50	58.60	58.50	-0.10	1	504
09:09:36	58.30	58.40	58.40	-0.20	1	503
09:09:29	58.30	58.60	58.60	0	1	502
09:09:29	58.30	58.50	58.50	-0.10	1	501
09:09:27	58.40	58.50	58.40	-0.20	1	500
09:09:19	58.40	58.60	58.40	-0.20	1	499
09:09:18	58.40	58.50	58.50	-0.10	1	498
09:09:16	58.50	58.60	58.50	-0.10	4	497
09:09:16	58.50	58.60	58.50	-0.10	1	493
09:09:10	58.50	58.60	58.60	0	1	492
09:09:06	58.60	58.70	58.60	0	1	491
09:08:59	58.30	58.50	58.50	-0.10	1	490
09:08:58	58.50	58.70	58.50	-0.10	1	489
09:08:58	58.30	58.50	58.50	-0.10	1	488
09:08:44	58.20	58.60	58.20	-0.40	2	487
09:08:44	58.00	58.20	58.20	-0.40	1	485
09:08:38	58.00	58.10	58.10	-0.50	1	484
09:08:36	58.00	58.20	58.20	-0.40	1	483
09:08:33	58.00	58.20	58.00	-0.60	1	482
09:08:30	58.30	58.50	58.30	-0.30	1	481
09:08:28	58.40	58.70	58.40	-0.20	2	480
09:08:25	58.60	58.80	58.60	0	1	478
09:08:25	58.40	58.70	58.70	+0.10	1	477
09:08:24	58.40	58.70	58.70	+0.10	1	476
09:08:24	58.50	58.80	58.50	-0.10	1	475
09:08:24	58.80	58.90	58.80	+0.20	1	474
09:08:22	58.50	58.80	58.80	+0.20	1	473
09:08:19	58.50	58.60	58.90	+0.30	1	472
09:08:19	58.50	58.60	58.60	0	1	471
09:08:19	58.60	58.90	58.60	0	1	470
09:08:17	58.40	58.80	58.80	+0.20	1	469
09:08:12	58.20	58.80	58.80	+0.20	2	468
09:08:12	58.10	58.80	58.80	+0.20	2	466
09:08:12	58.00	58.30	58.80	+0.20	14	464
09:08:12	58.00	58.30	58.70	+0.10	5	450
09:08:12	58.00	58.30	58.50	-0.10	1	445
09:08:12	58.00	58.30	58.40	-0.20	1	444
09:08:12	58.00	58.30	58.30	-0.30	1	443
09:08:11	58.00	58.30	58.30	-0.30	1	442
09:08:09	57.90	58.30	58.30	-0.30	1	441
09:07:53	57.90	58.40	58.40	-0.20	1	440
09:07:52	57.80	58.30	58.30	-0.30	1	439
09:07:52	57.80	58.30	58.30	-0.30	2	438
09:07:52	58.00	58.40	58.00	-0.60	2	436
09:07:52	58.40	58.50	58.40	-0.20	13	434
09:07:52	57.70	57.90	58.40	-0.20	3	421
09:07:52	57.70	57.90	58.20	-0.40	1	418
09:07:52	57.70	57.90	58.10	-0.50	2	417
09:07:52	57.70	57.90	58.00	-0.60	1	415
09:07:52	57.70	57.90	57.90	-0.70	2	414
09:07:51	57.80	57.90	57.80	-0.80	1	412
09:07:50	57.90	58.00	57.90	-0.70	1	411
09:07:49	57.70	57.90	57.90	-0.70	1	410
09:07:48	57.70	57.80	57.90	-0.70	1	409
09:07:48	57.70	57.80	57.80	-0.80	1	408
09:07:39	57.70	57.90	57.90	-0.70	1	407
09:07:34	57.60	57.70	57.70	-0.90	1	406
09:07:30	57.70	57.90	57.70	-0.90	1	405
09:07:30	57.50	57.70	57.70	-0.90	4	404
09:07:26	57.50	57.60	57.60	-1.00	1	400
09:07:15	57.40	57.50	57.50	-1.10	2	399
09:07:08	57.30	57.40	57.40	-1.20	2	397
09:06:50	57.30	57.40	57.30	-1.30	1	395
09:06:50	57.20	57.30	57.30	-1.30	1	394
09:06:50	57.20	57.30	57.30	-1.30	5	393
09:06:41	57.20	57.30	57.30	-1.30	1	388
09:06:33	57.20	57.30	57.30	-1.30	1	387
09:06:33	57.20	57.30	57.30	-1.30	1	386
09:06:28	57.20	57.30	57.30	-1.30	1	385
09:06:26	57.20	57.30	57.20	-1.40	1	384
09:06:17	57.10	57.20	57.20	-1.40	3	383
09:05:57	57.00	57.10	57.10	-1.50	1	380
09:05:56	57.00	57.10	57.00	-1.60	4	379
09:05:41	57.00	57.20	57.20	-1.40	1	375
09:05:41	57.20	57.30	57.00	-1.60	6	374
09:05:41	57.20	57.30	57.10	-1.50	8	368
09:05:41	57.20	57.30	57.20	-1.40	4	360
09:05:37	57.30	57.40	57.30	-1.30	1	356
09:05:37	57.20	57.30	57.30	-1.30	1	355
09:05:37	57.20	57.30	57.30	-1.30	1	354
09:05:32	57.20	57.30	57.30	-1.30	1	353
09:05:32	57.20	57.30	57.20	-1.40	1	352
09:05:29	57.20	57.30	57.30	-1.30	1	351
09:05:26	57.20	57.30	57.20	-1.40	4	350
09:05:26	57.20	57.30	57.30	-1.30	2	346
09:04:59	57.10	57.20	57.20	-1.40	1	344
09:04:57	57.10	57.20	57.20	-1.40	1	343
09:04:55	57.10	57.20	57.20	-1.40	1	342
09:04:54	57.00	57.10	57.10	-1.50	1	341
09:04:54	57.10	57.20	57.10	-1.50	1	340
09:04:50	57.10	57.20	57.10	-1.50	1	339
09:04:49	57.10	57.20	57.10	-1.50	1	338
09:04:48	57.10	57.20	57.10	-1.50	1	337
09:04:46	57.10	57.30	57.10	-1.50	2	336
09:04:37	57.10	57.30	57.10	-1.50	8	334
09:04:37	57.20	57.30	57.10	-1.50	2	326
09:04:37	57.20	57.30	57.20	-1.40	2	324
09:04:32	57.20	57.30	57.20	-1.40	1	322
09:04:28	57.20	57.40	57.10	-1.50	1	321
09:04:28	57.20	57.40	57.20	-1.40	3	320
09:04:24	57.20	57.30	57.30	-1.30	1	317
09:04:24	57.10	57.20	57.20	-1.40	1	316
09:04:19	57.10	57.20	57.20	-1.40	1	315
09:04:13	57.10	57.20	57.20	-1.40	1	314
09:04:08	57.20	57.30	57.20	-1.40	1	313
09:04:08	57.20	57.30	57.20	-1.40	1	312
09:04:08	57.20	57.30	57.20	-1.40	1	311
09:04:00	57.30	57.40	57.30	-1.30	2	310
09:03:34	57.20	57.30	57.30	-1.30	1	308
09:03:27	57.10	57.30	57.30	-1.30	2	307
09:03:25	57.20	57.30	57.20	-1.40	1	305
09:03:24	57.10	57.20	57.20	-1.40	1	304
09:03:12	57.20	57.30	57.20	-1.40	1	303
09:03:04	57.00	57.40	57.00	-1.60	1	302
09:02:56	57.00	57.30	57.30	-1.30	1	301
09:02:56	57.00	57.40	57.00	-1.60	1	300
09:02:54	57.00	57.10	57.10	-1.50	1	299
09:02:54	57.00	57.10	57.10	-1.50	1	298
09:02:53	56.90	57.00	57.00	-1.60	3	297
09:02:48	56.80	56.90	56.90	-1.70	2	294
09:02:45	56.80	57.00	56.80	-1.80	1	292
09:02:45	56.70	57.00	57.00	-1.60	1	291
09:02:44	56.70	57.00	56.70	-1.90	1	290
09:02:37	57.00	57.10	57.00	-1.60	7	289
09:02:34	57.00	57.10	57.00	-1.60	3	282
09:02:32	57.00	57.10	56.60	-2.00	1	279
09:02:32	57.00	57.10	56.80	-1.80	1	278
09:02:32	57.00	57.10	57.00	-1.60	1	277
09:02:29	56.70	56.90	56.90	-1.70	1	276
09:02:27	57.00	57.10	56.90	-1.70	1	275
09:02:27	57.00	57.10	57.00	-1.60	3	274
09:02:26	57.00	57.10	57.00	-1.60	2	271
09:02:13	57.00	57.10	57.00	-1.60	1	269
09:02:12	57.00	57.10	57.10	-1.50	1	268
09:02:08	57.00	57.30	57.00	-1.60	4	267
09:02:07	57.10	57.40	57.10	-1.50	3	263
09:02:07	57.20	57.40	57.20	-1.40	1	260
09:02:01	57.40	57.50	57.20	-1.40	2	259
09:02:01	57.40	57.50	57.40	-1.20	1	257
09:01:58	57.40	57.70	57.40	-1.20	1	256
09:01:58	57.50	57.70	57.50	-1.10	1	255
09:01:58	57.50	57.70	57.50	-1.10	1	254
09:01:44	57.70	57.80	57.70	-0.90	1	253
09:01:44	57.70	57.80	57.80	-0.80	1	252
09:01:43	57.70	57.90	57.70	-0.90	1	251
09:01:41	57.50	57.70	57.70	-0.90	1	250
09:01:34	57.60	57.90	57.60	-1.00	1	249
09:01:34	57.60	57.90	57.60	-1.00	3	248
09:01:34	57.70	58.00	57.70	-0.90	1	245
09:01:33	57.70	57.90	57.70	-0.90	1	244
09:01:33	57.80	58.20	57.80	-0.80	2	243
09:01:33	57.80	58.20	57.80	-0.80	3	241
09:01:33	57.80	58.20	57.80	-0.80	7	238
09:01:33	57.80	58.20	57.80	-0.80	5	231
09:01:33	57.80	58.20	57.80	-0.80	1	226
09:01:33	57.90	58.30	57.90	-0.70	1	225
09:01:31	58.00	58.50	57.90	-0.70	1	224
09:01:31	58.00	58.50	58.00	-0.60	1	223
09:01:23	57.90	58.20	58.20	-0.40	1	222
09:01:16	58.00	58.40	58.00	-0.60	1	221
09:01:15	58.10	58.50	58.10	-0.50	1	220
09:01:14	58.00	58.10	58.10	-0.50	1	219
09:01:08	58.00	58.10	58.10	-0.50	1	218
09:01:07	58.00	58.10	58.00	-0.60	1	217
09:01:06	57.90	58.10	57.90	-0.70	1	216
09:01:00	57.80	58.10	58.10	-0.50	1	215
09:00:56	58.00	58.30	58.00	-0.60	1	214
09:00:52	58.10	58.20	58.10	-0.50	2	213
09:00:51	57.80	58.00	58.10	-0.50	1	211
09:00:51	57.80	58.00	58.00	-0.60	1	210
09:00:46	57.90	58.30	58.30	-0.30	1	209
09:00:43	57.80	58.10	58.10	-0.50	1	208
09:00:40	57.80	58.10	58.10	-0.50	1	207
09:00:40	57.90	58.10	57.90	-0.70	1	206
09:00:36	57.90	58.20	57.80	-0.80	1	205
09:00:36	57.90	58.20	57.90	-0.70	2	204
09:00:33	57.90	58.00	58.00	-0.60	2	202
09:00:33	57.80	57.90	57.90	-0.70	4	200
09:00:31	57.70	57.90	57.90	-0.70	1	196
09:00:30	57.70	57.90	57.90	-0.70	1	195
09:00:29	57.90	58.00	57.90	-0.70	1	194
09:00:27	57.70	58.00	58.00	-0.60	1	193
09:00:25	58.00	58.20	58.00	-0.60	4	192
09:00:25	58.00	58.20	58.00	-0.60	1	188
09:00:25	58.00	58.20	58.00	-0.60	4	187
09:00:25	58.10	58.30	58.10	-0.50	3	183
09:00:23	58.20	58.30	58.20	-0.40	1	180
09:00:17	58.20	58.30	58.30	-0.30	1	179
09:00:16	58.20	58.40	58.20	-0.40	1	178
09:00:10	58.30	58.50	58.30	-0.30	1	177
09:00:10	58.50	58.70	58.50	-0.10	1	176
09:00:10	58.60	58.70	58.60	0	22	175
09:00:10	--	--	58.60	0	153	153

　

其他人也逛...

NWT威技 10L WiFi智慧除濕機 WDH-10EN

AirPods 5 配備無線充電盒

Apple iPhone 18 Pro Max (512GB)

【LG 樂金】18公升WiFi變頻除濕機 (DD181MWE0)

Apple iPhone 18 Pro Max (256GB)

PChome 購物儲值100,000元

金士頓 Kingston DataTraveler Duo 128GB 雙頭USB隨身碟(DTDEG2/128GB)

【LG 樂金】PuriCare™ 雙變頻除濕機 - 12公升(白)

麥當勞薯條(中)即享券

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

KIRIN–生茶525ml(24入/箱)

ACER EK271 P6 節能護眼螢幕(27型/FHD/144Hz/1ms/HDMI/VGA/IPS)

【享樂券】統一超商50元虛擬商品卡_電子憑證

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84615.45	-240.20	-0.28%
以太幣ETH	2680.82	-24.91	-0.92%
瑞波幣XRP	1.49	0.00	-0.27%
比特幣現金BCH	313.77	4.40	1.42%
萊特幣LTC	70.56	2.50	3.67%
卡達幣ADA	0.247538	0.00	0.52%
波場幣TRX	0.334920	0.00	0.03%
恆星幣XLM	0.216305	0.00	-1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。