最新長榮航印度德里航線拚年底開航　看好台灣成亞洲轉運樞紐熱門外資上週大賣台股3312億元　減碼群創30萬張居首
更新報價

堡　達  (3537) 電子零組件業 上櫃

74.70 ▼-0.10 -0.13% 1.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.10 1,580 74.60 1 74.70 3 74.30 76.40 73.00 74.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0074.6074.7074.70-0.1021580
13:30:0074.3074.7074.70-0.10661578
13:24:4774.7074.9074.90+0.1011512
13:24:4574.7074.8074.800201511
13:24:4074.7074.8074.70-0.1011491
13:24:3374.7074.9074.70-0.1011490
13:24:2674.8074.9074.80011489
13:24:0874.9075.1074.90+0.10101488
13:23:5974.9075.0075.00+0.20151478
13:23:3075.0075.1075.00+0.2021463
13:23:2975.0075.1075.00+0.2011461
13:23:2775.0075.1075.00+0.2011460
13:23:2775.0075.1075.00+0.2011459
13:23:1775.0075.1075.00+0.2011458
13:23:1275.0075.1075.10+0.3011457
13:22:4775.1075.2075.10+0.3021456
13:22:4475.1075.2075.10+0.3011454
13:22:4175.1075.2075.10+0.3011453
13:22:2575.1075.2075.10+0.3011452
13:21:2575.1075.2075.20+0.4011451
13:20:5275.2075.3075.30+0.5021450
13:20:2875.2075.3075.20+0.4021448
13:20:2275.2075.3075.20+0.4031446
13:20:0875.2075.4075.20+0.4021443
13:20:0175.2075.3075.30+0.5011441
13:19:4875.2075.4075.20+0.4021440
13:19:0875.2075.4075.20+0.4021438
13:18:4375.2075.4075.40+0.6021436
13:18:3375.1075.3075.30+0.5021434
13:18:2675.3075.4075.30+0.5041432
13:18:1175.1075.3075.30+0.5011428
13:17:4675.3075.4075.30+0.5011427
13:17:3575.1075.3075.30+0.5011426
13:17:2175.1075.2075.30+0.5021425
13:17:2175.1075.2075.20+0.4011423
13:16:5975.1075.2075.20+0.4011422
13:16:4875.1075.2075.20+0.4021421
13:15:5575.1075.2075.10+0.3011419
13:15:5475.1075.2075.20+0.4011418
13:15:4075.1075.2075.10+0.3011417
13:14:0375.0075.1075.10+0.3041416
13:14:0375.1075.2075.10+0.3011412
13:13:5875.1075.2075.10+0.3021411
13:13:3475.1075.2075.00+0.2011409
13:13:3475.1075.2075.10+0.3011408
13:12:2474.9075.0075.00+0.2011407
13:11:2775.1075.2075.10+0.3011406
13:11:2675.1075.2075.10+0.3011405
13:11:0075.1075.3075.10+0.3031404
13:10:5575.1075.3075.30+0.5021401
13:10:4875.1075.2075.20+0.4011399
13:10:4675.2075.3075.20+0.4021398
13:10:4375.1075.2075.20+0.4011396
13:10:4075.1075.2075.20+0.4011395
13:10:3075.1075.2075.20+0.4011394
13:10:1674.9075.0075.00+0.2011393
13:10:1274.9075.0075.00+0.2011392
13:10:0974.9075.0075.00+0.2091391
13:10:0074.9075.0075.00+0.2011382
13:09:5274.8074.9074.90+0.1011381
13:09:4474.8074.9074.90+0.1011380
13:09:4174.8074.9074.90+0.1011379
13:09:3374.8074.9074.90+0.1011378
13:09:2574.8074.9074.90+0.1011377
13:09:1374.7074.9074.90+0.1021376
13:09:1174.6074.7074.70-0.1051374
13:09:1174.5074.7074.70-0.1031369
13:09:1174.5074.7074.70-0.1051366
13:08:2674.5074.6074.60-0.2011361
13:08:1174.3074.5074.50-0.3081360
13:07:5874.3074.4074.40-0.4021352
13:07:5474.3074.4074.40-0.4011350
13:07:4674.3074.4074.40-0.4011349
13:07:4074.3074.5074.30-0.5081348
13:06:5174.3074.4074.40-0.4011340
13:06:4674.3074.4074.40-0.4011339
13:06:0674.2074.4074.50-0.3011338
13:06:0674.2074.4074.40-0.4011337
13:06:0274.1074.3074.30-0.5021336
13:06:0174.1074.2074.20-0.6031334
13:05:5774.1074.2074.10-0.7011331
13:05:3373.9074.1074.10-0.7051330
13:05:2273.9074.1073.90-0.9021325
13:05:2273.9074.0074.00-0.8011323
13:05:1873.9074.1073.90-0.9011322
13:04:3273.9074.1073.90-0.9081321
13:04:2473.9074.1073.90-0.9021313
13:04:1573.9074.0074.00-0.8011311
13:03:2173.9074.0074.00-0.8011310
13:02:4974.1074.2074.10-0.7021309
13:02:4974.1074.2074.10-0.7011307
13:02:4274.1074.2074.10-0.7011306
13:02:3074.1074.2074.10-0.7011305
13:02:0473.7073.9073.90-0.9021304
13:01:3473.7073.9073.90-0.9011302
13:01:3373.7073.8073.80-1.0011301
13:01:1973.8073.9073.80-1.0011300
13:00:1673.7073.9073.70-1.1011299
12:58:2273.7074.0073.70-1.1011298
12:56:5773.8074.0073.80-1.0011297
12:56:2574.0074.1074.00-0.8051296
12:56:2574.0074.1074.00-0.8011291
12:56:1374.0074.2074.00-0.8031290
12:56:0474.0074.2074.20-0.6011287
12:56:0374.0074.1074.10-0.7011286
12:55:4774.0074.1074.00-0.8011285
12:53:4874.0074.2074.00-0.8011284
12:52:0074.0074.2074.20-0.6021283
12:49:2473.8074.0074.00-0.8021281
12:48:3873.8074.0073.80-1.0011279
12:47:1273.7073.8073.80-1.0071278
12:47:1273.6073.7073.70-1.10151271
12:45:5673.6073.7073.60-1.2061256
12:44:0773.6073.7073.70-1.1021250
12:44:0473.6073.7073.70-1.1011248
12:43:5173.6073.7073.60-1.2011247
12:42:5073.7073.9073.70-1.1021246
12:42:3973.7073.9073.70-1.1021244
12:42:3973.6073.7073.70-1.1011242
12:42:1073.7073.9073.70-1.1011241
12:41:4573.6073.7073.70-1.1041240
12:41:3073.7073.9073.70-1.1061236
12:40:3273.7074.0073.70-1.1011230
12:40:1073.7074.0073.70-1.1011229
12:39:5174.1074.2074.10-0.7011228
12:38:0273.8074.0074.00-0.8011227
12:38:0173.7073.9073.90-0.9021226
12:37:2673.6073.7073.70-1.1011224
12:37:0273.6073.7073.60-1.2011223
12:36:5973.6073.7073.60-1.2011222
12:36:4373.6073.7073.60-1.2011221
12:36:2573.6073.8073.60-1.2021220
12:36:2273.6073.7073.70-1.1011218
12:36:2173.6073.7073.70-1.1011217
12:36:0773.6073.7073.70-1.1011216
12:36:0373.7073.8073.70-1.1021215
12:34:4973.8073.9073.80-1.0011213
12:32:4173.7073.8073.80-1.0011212
12:31:4473.7073.8073.80-1.0011211
12:31:2973.8073.9073.80-1.0011210
12:28:3873.8073.9073.90-0.9011209
12:28:0873.8073.9073.90-0.9011208
12:28:0873.8073.9073.90-0.9011207
12:28:0874.0074.3073.90-0.9011206
12:28:0874.0074.3074.00-0.8011205
12:27:1974.0074.2074.20-0.6011204
12:26:1474.1074.3074.10-0.7011203
12:25:5074.1074.2074.20-0.6021202
12:24:5074.1074.2074.20-0.6011200
12:24:4974.1074.2074.20-0.6011199
12:24:2974.0074.1074.10-0.7011198
12:24:2074.0074.1074.10-0.7061197
12:20:4974.1074.2074.10-0.7011191
12:20:3174.1074.2074.10-0.7011190
12:20:2274.1074.2074.20-0.6011189
12:16:1074.3074.4074.30-0.5021188
12:16:1074.3074.4074.30-0.5061186
12:14:0074.3074.5074.30-0.5011180
12:12:3974.3074.5074.30-0.5011179
12:11:0374.3074.5074.30-0.5011178
12:10:3274.4074.5074.40-0.4011177
12:05:3974.5074.6074.50-0.3011176
12:05:3974.5074.6074.50-0.3011175
12:05:2474.5074.6074.60-0.2011174
12:05:1974.4074.5074.50-0.3031173
12:04:2374.4074.5074.50-0.3011170
12:00:2774.5074.6074.60-0.2011169
12:00:1174.5074.7074.70-0.1011168
11:59:4174.5074.8074.50-0.3011167
11:58:4274.4074.5074.50-0.3011166
11:56:5174.4074.8074.40-0.4011165
11:56:5074.5074.7074.50-0.3011164
11:52:4974.3074.6074.70-0.1011163
11:52:4974.3074.6074.60-0.2011162
11:52:3574.2074.4074.40-0.4011161
11:51:3373.9074.1074.10-0.7011160
11:49:3574.1074.4074.10-0.7011159
11:49:0673.9074.1074.10-0.7011158
11:49:0673.7074.0074.00-0.8021157
11:48:1773.8074.0073.80-1.0011155
11:48:1073.8074.0073.80-1.0011154
11:47:5173.9074.0073.90-0.9011153
11:47:2573.9074.0074.00-0.8011152
11:47:1174.0074.3074.00-0.8081151
11:46:2474.1074.2074.10-0.7011143
11:46:2274.0074.1074.10-0.7021142
11:46:2074.1074.2074.10-0.7021140
11:46:1374.1074.2074.10-0.7011138
11:45:5674.0074.2074.00-0.8011137
11:45:5174.0074.2074.00-0.8011136
11:45:4274.0074.2074.00-0.8011135
11:45:3974.0074.2074.00-0.8011134
11:45:3974.0074.2074.00-0.8021133
11:45:2474.0074.1074.00-0.8021131
11:45:0574.0074.1074.00-0.8011129
11:44:2474.0074.1074.10-0.7011128
11:43:4674.1074.2074.10-0.7011127
11:43:2274.1074.2074.10-0.7011126
11:43:1574.1074.2074.10-0.7011125
11:43:0574.0074.2074.20-0.6011124
11:41:3174.0074.1074.10-0.7041123
11:41:3174.1074.2074.10-0.7011119
11:41:1974.1074.4074.10-0.70101118
11:39:4374.1074.2074.20-0.6011108
11:39:3674.1074.2074.20-0.6011107
11:39:2874.2074.4074.20-0.6011106
11:38:1874.2074.4074.20-0.6041105
11:38:0574.2074.4074.20-0.6011101
11:37:5374.2074.4074.20-0.6011100
11:37:4074.1074.2074.20-0.6011099
11:37:4074.2074.4074.20-0.6011098
11:37:3174.2074.4074.20-0.6031097
11:37:2374.3074.4074.20-0.6011094
11:37:2374.3074.4074.30-0.5011093
11:35:4374.2074.3074.30-0.50101092
11:34:4074.2074.4074.20-0.6011082
11:34:3474.3074.4074.30-0.5021081
11:34:2574.4074.5074.40-0.4041079
11:34:2574.4074.5074.40-0.4021075
11:33:0974.5074.9074.50-0.3021073
11:32:5374.5074.7074.70-0.1011071
11:32:2674.5074.7074.70-0.1011070
11:32:0874.5074.8074.50-0.3011069
11:29:3774.7074.9074.90+0.1011068
11:28:0574.6074.7074.70-0.1011067
11:25:0374.6074.7074.50-0.3011066
11:25:0374.6074.7074.60-0.2011065
11:24:0674.5074.7074.50-0.3011064
11:23:5974.5074.7074.50-0.3011063
11:23:5674.6074.7074.60-0.2011062
11:22:5174.5074.7074.50-0.3011061
11:22:4174.5074.7074.50-0.3011060
11:21:0174.4074.5074.50-0.3011059
11:20:2274.5074.8074.50-0.3041058
11:19:5374.5074.9074.50-0.3031054
11:19:4874.6074.9074.60-0.2031051
11:18:3574.6074.7074.60-0.2011048
11:16:3774.7074.9074.70-0.1031047
11:16:3474.7074.9074.70-0.1011044
11:14:4374.7074.9074.70-0.1011043
11:14:4274.8075.0074.80011042
11:14:1374.8075.0074.80011041
11:12:3674.9075.0074.90+0.1011040
11:11:3274.9075.0074.90+0.1011039
11:10:2874.9075.0074.90+0.1011038
11:06:4575.0075.3075.00+0.2011037
11:06:3875.0075.3075.00+0.2011036
11:05:5074.9075.0075.00+0.2011035
11:02:5774.9075.0075.00+0.2011034
11:02:3575.0075.3075.00+0.2021033
11:00:4274.8075.2075.20+0.4021031
11:00:1774.9075.2074.80041029
11:00:1774.9075.2074.90+0.1021025
10:57:3975.2075.4075.20+0.4011023
10:57:1075.0075.2075.20+0.4011022
10:56:3674.8075.0075.00+0.2011021
10:55:3774.6074.8074.80011020
10:55:3774.5074.7074.70-0.1021019
10:54:5574.5074.6074.60-0.2011017
10:53:5874.6074.7074.60-0.2031016
10:53:1574.6074.7074.60-0.2031013
10:53:0974.7074.8074.70-0.1031010
10:52:2874.8075.1074.80021007
10:49:1274.8075.0075.00+0.2011005
10:47:4675.0075.2075.00+0.2011004
10:47:4674.7075.0075.00+0.2011003
10:47:3374.7074.8074.80011002
10:47:0174.5074.6074.60-0.2031001
10:47:0174.6074.9074.60-0.201998
10:46:3974.5074.6074.60-0.201997
10:45:5674.6074.8074.60-0.201996
10:45:3174.6074.7074.60-0.201995
10:45:2874.6074.7074.60-0.201994
10:45:0274.7074.8074.70-0.101993
10:44:3874.7074.8074.70-0.101992
10:44:2274.8075.1074.8001991
10:44:1674.8075.2074.8002990
10:41:2274.7074.8074.8002988
10:39:5874.8075.0074.8002986
10:39:5074.8075.0074.8001984
10:38:5774.8074.9074.90+0.101983
10:37:2474.9075.0074.90+0.103982
10:37:2474.9075.0074.90+0.102979
10:37:2475.0075.2075.00+0.205977
10:37:2375.0075.3075.00+0.203972
10:37:2375.0075.3075.00+0.2014969
10:37:1575.0075.1075.10+0.301955
10:35:2875.1075.3075.10+0.301954
10:34:1275.0075.1075.10+0.301953
10:33:4775.1075.4075.10+0.305952
10:33:3175.1075.4075.10+0.306947
10:32:4975.1075.2075.10+0.301941
10:32:2275.2075.4075.20+0.402940
10:32:0275.3075.5075.30+0.501938
10:30:5075.4075.6075.40+0.601937
10:29:2775.3075.4075.30+0.501936
10:29:2775.3075.5075.30+0.501935
10:29:2775.5075.6075.50+0.708934
10:29:2775.5075.6075.50+0.701926
10:29:2775.5075.6075.50+0.701925
10:29:2775.5075.6075.50+0.701924
10:28:3675.6075.8075.60+0.801923
10:26:4475.5075.7075.50+0.701922
10:25:5575.5075.7075.50+0.701921
10:25:3475.5075.8075.50+0.701920
10:24:5775.5075.7075.70+0.901919
10:24:2475.5075.7075.70+0.902918
10:23:2675.7075.8075.70+0.901916
10:23:0575.7075.8075.70+0.901915
10:22:1075.5075.7075.70+0.901914
10:22:0575.6075.8075.60+0.801913
10:21:4575.5075.6075.60+0.802912
10:20:3475.4075.5075.50+0.701910
10:20:0575.3075.5075.50+0.701909
10:20:0575.3075.5075.50+0.701908
10:20:0375.2075.4075.40+0.602907
10:19:5775.2075.3075.30+0.502905
10:19:1975.4075.5075.40+0.601903
10:18:3775.3075.4075.40+0.602902
10:18:0975.1075.2075.20+0.406900
10:17:2075.2075.4075.20+0.401894
10:17:0675.3075.4075.30+0.501893
10:17:0475.3075.4075.30+0.501892
10:16:5875.2075.3075.30+0.501891
10:16:4175.2075.4075.20+0.401890
10:14:3975.2075.4075.40+0.602889
10:14:2675.2075.4075.20+0.401887
10:13:3175.2075.6075.20+0.401886
10:13:0275.3075.5075.50+0.701885
10:12:5875.4075.5075.50+0.701884
10:12:3775.3075.4075.40+0.601883
10:12:3775.3075.4075.40+0.601882
10:12:3175.3075.4075.40+0.601881
10:12:1775.3075.4075.40+0.602880
10:12:1775.2075.3075.30+0.503878
10:11:3375.2075.5075.50+0.701875
10:11:3075.2075.4075.40+0.601874
10:10:1175.3075.5075.50+0.701873
10:10:1075.3075.5075.30+0.501872
10:10:0375.2075.5075.20+0.401871
10:09:2175.1075.4075.00+0.201870
10:09:2175.1075.4075.10+0.301869
10:08:2875.0075.1075.10+0.302868
10:08:1975.1075.5075.10+0.301866
10:07:4275.1075.6075.10+0.305865
10:07:4175.1075.2075.20+0.401860
10:07:4175.2075.5075.20+0.401859
10:07:3575.2075.5075.20+0.401858
10:07:3475.2075.3075.30+0.501857
10:07:1375.3075.5075.30+0.501856
10:07:0575.1075.2075.20+0.404855
10:07:0575.2075.4075.20+0.401851
10:07:0075.2075.3075.20+0.401850
10:06:2975.3075.4075.30+0.501849
10:06:2575.3075.4075.30+0.502848
10:06:2575.3075.4075.30+0.501846
10:06:0275.4075.5075.40+0.601845
10:05:0075.5075.7075.50+0.706844
10:04:1275.5075.6075.60+0.801838
10:03:5275.6075.8075.60+0.802837
10:00:4275.6075.8075.60+0.801835
10:00:3275.5075.6075.60+0.801834
10:00:1975.4075.6075.60+0.801833
10:00:0675.4075.5075.40+0.601832
10:00:0675.4075.5075.40+0.601831
10:00:0675.5075.6075.50+0.7016830
09:59:5875.6075.8075.60+0.802814
09:59:3875.8076.0075.80+1.001812
09:59:2775.6075.8075.80+1.001811
09:59:2175.7076.0075.70+0.906810
09:59:1475.8076.1075.80+1.009804
09:58:5775.9076.2075.80+1.008795
09:58:5775.9076.2075.90+1.102787
09:58:3776.0076.2076.20+1.401785
09:58:3475.9076.2076.20+1.401784
09:58:2675.9076.2076.20+1.401783
09:57:4675.8076.0076.00+1.201782
09:57:4375.9076.0075.90+1.102781
09:57:4276.0076.2076.00+1.201779
09:57:3976.0076.2076.00+1.201778
09:57:3975.9076.1076.10+1.301777
09:57:2975.8076.0076.00+1.201776
09:57:2275.8076.0076.00+1.201775
09:57:1475.8076.0075.80+1.001774
09:57:1475.9076.1075.90+1.102773
09:57:1475.8075.9076.10+1.302771
09:57:1475.8075.9076.00+1.202769
09:57:1475.8075.9075.90+1.101767
09:56:4375.8075.9075.80+1.001766
09:56:2975.6075.8075.80+1.001765
09:56:1175.5075.7075.70+0.901764
09:56:0775.6075.7075.60+0.801763
09:56:0675.6075.8075.60+0.801762
09:55:1775.8076.1075.80+1.001761
09:55:1675.7076.0076.00+1.201760
09:55:1475.5075.7075.70+0.901759
09:55:1375.6075.7075.70+0.901758
09:55:1375.5075.7075.70+0.901757
09:55:0975.5075.7075.70+0.901756
09:55:0975.7075.8075.50+0.701755
09:55:0975.7075.8075.70+0.901754
09:55:0975.8076.0075.80+1.002753
09:55:0975.9076.0075.90+1.101751
09:55:0975.9076.0075.90+1.102750
09:55:0975.9076.0075.90+1.101748
09:55:0975.9076.0075.90+1.101747
09:55:0776.0076.2076.00+1.2015746
09:55:0776.1076.2076.10+1.302731
09:54:4476.2076.3076.20+1.401729
09:54:4076.0076.2076.20+1.401728
09:54:2876.0076.2076.20+1.401727
09:54:2676.1076.2076.10+1.301726
09:54:2676.0076.2076.00+1.203725
09:54:2676.1076.2076.10+1.303722
09:54:2476.1076.2076.20+1.401719
09:54:1876.1076.2076.10+1.301718
09:54:1676.1076.2076.10+1.301717
09:54:1476.0076.2076.20+1.401716
09:54:1376.1076.2076.10+1.301715
09:54:1276.1076.2076.10+1.301714
09:54:0576.1076.3076.10+1.301713
09:54:0476.0076.2076.30+1.502712
09:54:0476.0076.2076.20+1.401710
09:53:5876.1076.3076.10+1.302709
09:53:5776.0076.3076.30+1.501707
09:53:5576.0076.2076.20+1.401706
09:53:5376.1076.3076.10+1.301705
09:53:5076.1076.3076.30+1.501704
09:53:4876.0076.4076.40+1.602703
09:53:4776.0076.3076.30+1.501701
09:53:4676.0076.3076.30+1.501700
09:53:4676.2076.4076.20+1.401699
09:53:4676.3076.4076.30+1.501698
09:53:4676.3076.4076.30+1.509697
09:53:4376.3076.5076.30+1.501688
09:53:4376.2076.4076.40+1.604687
09:53:4376.2076.3076.30+1.501683
09:53:4376.3076.5076.30+1.501682
09:53:3976.4076.6076.40+1.601681
09:53:3976.2076.4076.40+1.601680
09:53:3876.2076.4076.40+1.601679
09:53:3776.3076.4076.30+1.502678
09:53:3676.3076.4076.30+1.502676
09:53:3576.3076.4076.30+1.501674
09:53:3576.3076.4076.30+1.501673
09:53:3376.2076.3076.30+1.501672
09:53:3376.1076.3076.30+1.501671
09:53:3076.0076.3076.30+1.501670
09:53:2876.0076.1076.10+1.304669
09:53:2875.9076.1076.10+1.301665
09:53:2675.8076.0076.00+1.202664
09:53:2675.8076.0076.00+1.203662
09:53:2575.7075.9075.90+1.101659
09:53:2475.6075.8075.80+1.002658
09:53:2175.6075.7075.70+0.902656
09:53:2175.5075.6075.60+0.802654
09:53:2175.5075.6075.60+0.804652
09:53:1975.5075.6075.50+0.701648
09:53:1575.5075.6075.50+0.702647
09:53:1575.5075.6075.50+0.702645
09:53:1575.5075.6075.50+0.701643
09:53:1375.3075.5075.50+0.701642
09:53:1275.4075.6075.40+0.601641
09:53:1275.4075.6075.40+0.602640
09:53:1175.4075.5075.50+0.701638
09:53:0775.4075.6075.60+0.802637
09:53:0675.5075.6075.50+0.701635
09:53:0575.4075.6075.60+0.801634
09:53:0175.4075.5075.50+0.701633
09:53:0075.5075.6075.50+0.701632
09:53:0075.5075.6075.50+0.702631
09:53:0075.5075.6075.50+0.702629
09:52:5375.4075.5075.50+0.702627
09:52:5075.3075.4075.40+0.601625
09:52:5075.3075.4075.40+0.602624
09:52:4975.2075.4075.40+0.601622
09:52:4975.5075.6075.50+0.701621
09:52:4775.5075.6075.50+0.701620
09:52:4775.2075.6075.60+0.801619
09:52:4275.5075.8075.50+0.701618
09:52:4175.5075.9075.50+0.701617
09:52:3975.2075.4075.80+1.003616
09:52:3975.2075.4075.70+0.902613
09:52:3975.2075.4075.50+0.701611
09:52:3975.2075.4075.40+0.604610
09:52:3875.1075.2075.20+0.401606
09:52:3775.2075.4075.20+0.401605
09:52:3775.1075.2075.20+0.401604
09:52:3775.1075.2075.20+0.401603
09:52:3475.1075.2075.20+0.401602
09:52:3275.2075.3075.20+0.401601
09:52:2975.1075.3075.30+0.501600
09:52:2775.2075.4075.20+0.401599
09:52:2575.2075.5075.20+0.401598
09:52:2475.1075.4075.50+0.703597
09:52:2475.1075.4075.40+0.601594
09:52:2475.1075.4075.40+0.601593
09:52:2375.2075.6075.20+0.401592
09:52:1975.6075.8075.60+0.801591
09:52:1975.4075.5075.50+0.702590
09:52:1975.4075.5075.50+0.702588
09:52:1975.3075.4075.40+0.603586
09:52:1975.2075.3075.40+0.602583
09:52:1975.2075.3075.30+0.502581
09:52:1675.2075.3075.30+0.502579
09:52:1475.0075.2075.20+0.404577
09:52:1475.0075.1075.10+0.301573
09:52:1474.9075.0075.00+0.201572
09:52:1374.6074.8074.90+0.101571
09:52:1374.6074.8074.8002570
09:52:1174.5074.7074.8004568
09:52:1174.5074.7074.70-0.101564
09:52:0374.4074.5074.40-0.401563
09:51:5174.4074.5074.50-0.301562
09:51:3274.5074.7074.50-0.304561
09:50:3774.8075.0074.8002557
09:50:2574.9075.1074.90+0.103555
09:50:1975.0075.1075.00+0.202552
09:49:4275.0075.2075.00+0.202550
09:49:4075.0075.1075.10+0.301548
09:49:2975.0075.1075.00+0.201547
09:49:0075.0075.1075.00+0.201546
09:48:5275.0075.1075.10+0.301545
09:48:5175.1075.2075.10+0.303544
09:48:4575.0075.1075.10+0.302541
09:47:4875.0075.1075.00+0.201539
09:47:4575.0075.1075.10+0.301538
09:47:2574.9075.0075.00+0.201537
09:45:3774.6074.9074.90+0.101536
09:45:0174.8075.1074.8001535
09:44:5974.7075.0075.00+0.201534
09:44:5674.9075.0074.90+0.101533
09:44:4575.0075.1074.90+0.109532
09:44:4575.0075.1075.00+0.201523
09:44:4474.9075.0075.00+0.201522
09:44:4474.9075.0075.00+0.202521
09:42:4275.0075.1075.00+0.201519
09:42:3875.1075.2075.10+0.301518
09:42:2475.1075.2075.10+0.301517
09:42:2475.1075.2075.10+0.301516
09:42:1475.0075.1075.10+0.301515
09:42:1375.1075.2075.10+0.301514
09:41:5575.1075.2075.20+0.401513
09:41:2975.0075.1075.10+0.304512
09:41:1574.9075.0075.00+0.201508
09:41:1174.9075.0075.00+0.201507
09:40:5174.9075.0074.90+0.102506
09:40:2374.9075.0074.90+0.101504
09:40:2174.6074.9074.90+0.102503
09:40:2074.8074.9074.8001501
09:40:0274.8075.0074.8001500
09:40:0274.9075.0074.90+0.103499
09:39:3775.0075.1075.00+0.201496
09:39:2074.8075.0075.00+0.201495
09:39:1774.9075.0075.00+0.201494
09:39:1674.8075.0075.00+0.2013493
09:39:0374.8074.9074.90+0.101480
09:38:5974.7074.8074.8001479
09:38:4374.5074.7074.70-0.101478
09:38:0974.6074.8074.60-0.201477
09:38:0074.6074.7074.70-0.101476
09:37:5074.6074.7074.70-0.101475
09:37:4274.6074.7074.70-0.101474
09:37:0274.7074.8074.70-0.101473
09:36:5774.6074.7074.70-0.101472
09:36:2974.6074.8074.8001471
09:36:1474.6074.8074.8002470
09:36:1474.6074.7074.70-0.107468
09:36:1074.4074.6074.60-0.201461
09:35:4374.1074.4074.40-0.401460
09:34:3974.1074.4073.90-0.901459
09:34:3974.1074.4074.10-0.701458
09:33:5274.1074.5073.90-0.901457
09:33:5274.1074.5074.00-0.801456
09:33:5274.1074.5074.10-0.702455
09:33:4274.3074.4074.40-0.401453
09:32:2374.1074.3074.30-0.501452
09:32:0374.3074.5074.30-0.503451
09:31:3474.1074.3074.30-0.505448
09:31:2774.1074.3074.30-0.501443
09:31:0874.1074.3074.30-0.501442
09:30:3173.8074.1074.10-0.702441
09:30:3173.7074.0074.00-0.803439
09:28:1773.6073.8073.80-1.001436
09:28:0973.6073.8073.60-1.201435
09:28:0073.8073.9073.80-1.001434
09:27:5973.9074.0073.90-0.901433
09:27:4073.9074.0074.00-0.801432
09:27:3273.9074.0074.00-0.801431
09:27:2974.0074.1074.00-0.808430
09:27:2974.0074.1074.00-0.801422
09:27:2974.0074.1074.00-0.801421
09:27:1674.0074.1074.10-0.703420
09:26:5974.0074.1074.10-0.701417
09:26:0374.1074.3074.10-0.701416
09:25:4974.0074.1074.10-0.701415
09:25:3774.0074.2074.20-0.601414
09:25:3774.0074.2074.20-0.601413
09:25:3473.9074.0074.00-0.801412
09:25:3474.0074.2074.00-0.801411
09:25:3274.0074.2074.00-0.801410
09:25:2973.9074.0074.00-0.801409
09:25:0573.9074.0074.00-0.801408
09:24:3873.9074.0073.90-0.901407
09:23:5173.8073.9073.90-0.902406
09:23:3174.0074.2074.00-0.802404
09:22:5873.9074.0074.00-0.801402
09:22:5773.8073.9073.90-0.901401
09:22:5273.9074.0073.90-0.903400
09:22:3374.0074.2074.00-0.801397
09:21:2273.9074.2073.90-0.902396
09:20:2073.9074.1073.90-0.901394
09:20:2073.9074.2073.90-0.907393
09:20:0373.7073.9073.90-0.9010386
09:19:1573.3073.6073.30-1.502376
09:18:0473.5073.8073.80-1.001374
09:17:5473.5073.8073.80-1.001373
09:17:5073.6073.8073.60-1.201372
09:17:5073.7073.9073.70-1.109371
09:17:5073.7073.9073.70-1.102362
09:17:2573.7073.9073.90-0.901360
09:17:2473.9074.1073.90-0.905359
09:17:2473.9074.1073.90-0.901354
09:17:1074.0074.1074.00-0.801353
09:17:0574.0074.2074.00-0.801352
09:15:3774.8075.0074.8004351
09:15:2074.7074.9074.90+0.103347
09:15:1974.7074.9074.70-0.101344
09:15:1874.7074.8074.8001343
09:14:1874.7074.8074.70-0.101342
09:13:3174.7074.9074.70-0.103341
09:13:2674.7075.0075.00+0.203338
09:13:2574.8075.1074.8001335
09:13:2474.8074.9074.90+0.101334
09:13:2074.9075.1074.90+0.101333
09:13:1375.0075.1075.00+0.201332
09:13:1074.8075.0075.00+0.202331
09:12:5674.9075.2074.90+0.102329
09:12:5674.7075.0075.00+0.201327
09:12:5675.0075.1075.00+0.201326
09:12:5674.7075.0075.00+0.201325
09:12:5375.0075.2075.00+0.201324
09:12:4674.7075.0075.00+0.2011323
09:12:4674.7074.9074.90+0.101312
09:12:4474.6074.8074.8001311
09:12:4274.5074.7074.70-0.101310
09:12:2974.3074.7074.70-0.101309
09:12:1874.3074.5074.60-0.203308
09:12:1874.3074.5074.50-0.302305
09:12:1374.5074.7074.50-0.301303
09:12:1374.5074.7074.70-0.101302
09:10:2874.1074.5074.50-0.301301
09:10:2174.3074.5074.30-0.501300
09:10:1374.0074.2074.20-0.601299
09:10:1373.9074.1074.10-0.702298
09:09:3373.9074.1073.90-0.901296
09:09:2073.9074.1073.90-0.902295
09:09:1873.8074.0074.00-0.801293
09:09:1874.0074.1074.00-0.801292
09:09:1373.8074.0074.00-0.801291
09:09:0674.0074.1074.00-0.801290
09:08:1974.5074.6074.50-0.3013289
09:08:1974.5074.6074.50-0.301276
09:08:0674.6074.8074.60-0.201275
09:08:0574.7074.8074.70-0.101274
09:08:0574.7074.8074.70-0.101273
09:08:0274.8075.0074.8004272
09:08:0074.8074.9074.90+0.102268
09:07:5774.9075.0074.90+0.103266
09:07:5475.0075.1075.00+0.205263
09:07:5475.0075.1075.00+0.201258
09:07:5075.0075.1075.00+0.201257
09:07:4975.0075.1075.00+0.201256
09:07:4474.9075.0075.00+0.201255
09:07:3374.9075.1074.90+0.101254
09:07:2974.8074.9074.90+0.102253
09:07:2975.0075.2074.90+0.102251
09:07:2975.0075.2075.00+0.201249
09:07:2674.9075.2074.90+0.101248
09:06:5074.5074.7074.70-0.101247
09:06:4874.7074.9074.70-0.105246
09:06:4674.8075.0074.8001241
09:06:4074.7074.8074.8001240
09:06:3074.8075.0074.8003239
09:06:3074.7074.8074.8001236
09:06:3074.7074.8074.8001235
09:06:2274.5074.7074.70-0.101234
09:06:1774.5074.6074.60-0.201233
09:06:1774.5074.6074.60-0.201232
09:06:0874.5074.6074.60-0.201231
09:06:0374.4074.6074.60-0.201230
09:06:0374.4074.5074.50-0.301229
09:05:2574.1074.5074.00-0.801228
09:05:2574.1074.5074.10-0.701227
09:05:2574.4074.5074.40-0.401226
09:05:2474.3074.6074.30-0.501225
09:05:1274.3074.5074.50-0.302224
09:05:1274.2074.4074.40-0.404222
09:05:0974.0074.1074.10-0.702218
09:04:3673.8074.0074.00-0.801216
09:04:0273.3073.5073.50-1.301215
09:04:0273.3073.5073.50-1.301214
09:04:0073.5073.7073.50-1.301213
09:03:5773.5073.7073.70-1.101212
09:03:4973.3073.7073.30-1.501211
09:03:0173.3073.4073.30-1.502210
09:03:0073.1073.3073.30-1.503208
09:02:5673.1073.3073.30-1.502205
09:02:5572.9073.2073.20-1.607203
09:02:5472.8073.1073.10-1.701196
09:02:5273.0073.2073.00-1.801195
09:02:5273.0073.2073.00-1.801194
09:02:4773.1073.3073.10-1.706193
09:02:4473.2073.4073.20-1.601187
09:02:3973.3073.5073.30-1.502186
09:02:3173.5073.7073.50-1.304184
09:02:1573.6073.7073.70-1.101180
09:02:0573.7073.8073.70-1.103179
09:01:5573.5073.7073.70-1.101176
09:01:5373.5073.7073.50-1.301175
09:01:5073.5073.6073.60-1.201174
09:01:4373.5073.7073.80-1.003173
09:01:4373.5073.7073.70-1.102170
09:01:4273.6073.8073.60-1.202168
09:01:3373.8074.0073.80-1.002166
09:01:2573.6073.8073.80-1.0010164
09:01:2473.7073.8073.70-1.101154
09:01:0273.7074.0073.70-1.103153
09:01:0273.8074.1073.80-1.002150
09:00:5974.0074.2074.00-0.801148
09:00:5973.9074.3073.90-0.901147
09:00:5973.9074.2074.20-0.601146
09:00:5773.9074.2074.20-0.601145
09:00:4674.1074.2074.10-0.701144
09:00:4674.2074.3074.20-0.608143
09:00:4574.2074.5074.20-0.601135
09:00:4574.2074.5074.20-0.601134
09:00:4574.3074.6074.30-0.505133
09:00:4574.3074.6074.30-0.502128
09:00:3074.6074.9074.60-0.201126
09:00:3074.7075.0074.70-0.101125
09:00:3074.9075.2074.90+0.102124
09:00:3075.0075.3075.00+0.202122
09:00:2274.9075.3074.90+0.101120
09:00:2174.7075.1075.20+0.401119
09:00:2174.7075.1075.10+0.301118
09:00:2174.7074.8074.8007117
09:00:2174.6074.7074.70-0.106110
09:00:09----74.30-0.5032104
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 60041.56 101.21 0.17%
以太幣ETH 1577.16 5.60 0.36%
瑞波幣XRP 1.05 0.00 0.34%
比特幣現金BCH 196.16 0.79 0.40%
萊特幣LTC 42.23 0.10 0.23%
卡達幣ADA 0.145033 0.00 -0.05%
波場幣TRX 0.323090 0.00 0.73%
恆星幣XLM 0.172359 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。