最新富田擬1月下旬上市攻無人機低軌衛星和機器人熱門國人第3季數位存款帳戶達2739萬戶年增率寫新低

更新報價

堡　達 (3537) 電子零組件業上櫃

50.70 ▼-2.90 -5.41% 0.49億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	951	50.70	14	50.90	1	53.60	53.60	50.70	53.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	50.70	50.90	50.70	-2.90	4	951
13:30:00	50.70	50.90	50.70	-2.90	86	947
13:24:56	50.70	50.90	50.70	-2.90	1	861
13:24:41	50.70	50.90	50.70	-2.90	1	860
13:24:40	50.70	50.80	50.80	-2.80	3	859
13:24:06	50.70	50.90	50.90	-2.70	1	856
13:23:39	50.90	51.00	50.90	-2.70	1	855
13:23:28	50.80	51.00	50.70	-2.90	13	854
13:23:28	50.80	51.00	50.80	-2.80	17	841
13:23:22	50.80	50.90	50.90	-2.70	1	824
13:23:10	50.90	51.00	50.90	-2.70	7	823
13:22:17	50.90	51.00	51.00	-2.60	1	816
13:22:13	50.90	51.00	51.00	-2.60	1	815
13:22:11	50.90	51.00	51.00	-2.60	1	814
13:22:10	50.90	51.00	50.90	-2.70	2	813
13:22:10	50.90	51.00	50.90	-2.70	1	811
13:22:04	50.90	51.00	51.00	-2.60	5	810
13:21:58	50.90	51.00	51.00	-2.60	1	805
13:21:33	50.90	51.00	51.00	-2.60	2	804
13:21:07	50.90	51.00	51.00	-2.60	1	802
13:21:01	50.90	51.00	51.00	-2.60	1	801
13:20:43	51.00	51.10	51.00	-2.60	4	800
13:20:30	51.00	51.10	51.00	-2.60	1	796
13:20:27	51.00	51.10	51.00	-2.60	1	795
13:20:24	51.00	51.10	51.00	-2.60	6	794
13:20:22	51.00	51.10	51.00	-2.60	1	788
13:20:10	51.00	51.10	51.00	-2.60	4	787
13:19:46	51.00	51.10	51.00	-2.60	2	783
13:19:44	51.00	51.10	51.00	-2.60	1	781
13:19:32	51.00	51.10	51.00	-2.60	5	780
13:19:25	51.00	51.10	51.00	-2.60	1	775
13:19:23	51.00	51.10	51.00	-2.60	2	774
13:19:22	51.00	51.10	51.00	-2.60	4	772
13:18:50	51.00	51.10	51.00	-2.60	1	768
13:18:41	51.00	51.10	51.00	-2.60	6	767
13:18:28	51.00	51.10	51.00	-2.60	5	761
13:18:22	51.00	51.10	51.00	-2.60	1	756
13:18:04	51.10	51.20	51.10	-2.50	3	755
13:17:45	51.10	51.20	51.10	-2.50	1	752
13:17:12	51.10	51.20	51.10	-2.50	1	751
13:16:41	51.10	51.20	51.20	-2.40	1	750
13:16:00	51.10	51.20	51.20	-2.40	1	749
13:15:40	51.10	51.20	51.10	-2.50	1	748
13:15:31	51.10	51.20	51.20	-2.40	1	747
13:14:45	51.10	51.20	51.20	-2.40	1	746
13:14:36	51.10	51.20	51.10	-2.50	6	745
13:14:29	51.10	51.20	51.10	-2.50	1	739
13:13:36	51.10	51.20	51.10	-2.50	1	738
13:13:11	51.10	51.20	51.20	-2.40	1	737
13:13:07	51.10	51.20	51.10	-2.50	2	736
13:13:07	51.10	51.20	51.20	-2.40	1	734
13:12:36	51.20	51.30	51.20	-2.40	9	733
13:12:14	51.20	51.30	51.20	-2.40	1	724
13:12:07	51.20	51.30	51.20	-2.40	5	723
13:11:36	51.20	51.30	51.20	-2.40	1	718
13:11:19	51.20	51.30	51.20	-2.40	1	717
13:10:07	51.30	51.40	51.30	-2.30	1	716
13:09:25	51.30	51.40	51.30	-2.30	1	715
13:09:15	51.30	51.40	51.30	-2.30	1	714
13:08:24	51.30	51.40	51.30	-2.30	1	713
13:08:24	51.30	51.40	51.30	-2.30	1	712
13:08:24	51.30	51.40	51.30	-2.30	5	711
13:08:18	51.30	51.40	51.30	-2.30	1	706
13:08:15	51.30	51.40	51.30	-2.30	2	705
13:07:11	51.30	51.40	51.30	-2.30	1	703
13:05:40	51.30	51.40	51.30	-2.30	1	702
13:05:01	51.30	51.40	51.30	-2.30	1	701
13:04:56	51.30	51.40	51.30	-2.30	1	700
13:04:47	51.30	51.40	51.30	-2.30	2	699
13:01:41	51.40	51.50	51.40	-2.20	4	697
13:01:24	51.40	51.50	51.40	-2.20	1	693
12:59:22	51.40	51.50	51.40	-2.20	1	692
12:59:03	51.40	51.50	51.40	-2.20	1	691
12:58:48	51.40	51.50	51.40	-2.20	1	690
12:57:37	51.40	51.50	51.40	-2.20	1	689
12:54:57	51.30	51.40	51.40	-2.20	1	688
12:54:31	51.30	51.40	51.30	-2.30	2	687
12:54:17	51.30	51.40	51.30	-2.30	1	685
12:54:14	51.30	51.40	51.40	-2.20	5	684
12:54:02	51.30	51.40	51.40	-2.20	1	679
12:53:43	51.30	51.40	51.40	-2.20	1	678
12:53:42	51.30	51.40	51.40	-2.20	1	677
12:53:22	51.30	51.40	51.30	-2.30	1	676
12:51:54	51.20	51.30	51.30	-2.30	1	675
12:51:35	51.20	51.30	51.30	-2.30	1	674
12:49:15	51.20	51.40	51.20	-2.40	1	673
12:49:03	51.20	51.30	51.30	-2.30	3	672
12:48:22	51.20	51.30	51.20	-2.40	1	669
12:45:39	51.10	51.20	51.20	-2.40	3	668
12:45:21	51.10	51.20	51.20	-2.40	2	665
12:44:23	51.20	51.30	51.20	-2.40	3	663
12:44:00	51.20	51.30	51.20	-2.40	2	660
12:43:45	51.20	51.30	51.20	-2.40	1	658
12:43:25	51.20	51.30	51.20	-2.40	1	657
12:43:03	51.20	51.30	51.20	-2.40	1	656
12:40:52	51.20	51.30	51.20	-2.40	1	655
12:39:08	51.20	51.40	51.40	-2.20	1	654
12:39:03	51.10	51.20	51.40	-2.20	1	653
12:39:03	51.10	51.20	51.20	-2.40	4	652
12:38:38	51.10	51.20	51.10	-2.50	1	648
12:37:16	51.10	51.20	51.10	-2.50	1	647
12:37:05	51.10	51.20	51.10	-2.50	1	646
12:36:44	51.10	51.20	51.10	-2.50	2	645
12:36:24	51.10	51.20	51.10	-2.50	4	643
12:35:20	51.00	51.10	51.10	-2.50	1	639
12:35:16	51.10	51.20	51.10	-2.50	1	638
12:34:59	51.00	51.10	51.10	-2.50	1	637
12:34:54	51.00	51.10	51.10	-2.50	1	636
12:34:54	51.00	51.10	51.00	-2.60	1	635
12:34:54	51.00	51.10	51.00	-2.60	1	634
12:34:54	51.00	51.10	51.00	-2.60	1	633
12:34:40	51.10	51.20	51.10	-2.50	1	632
12:34:40	51.10	51.20	51.10	-2.50	1	631
12:34:34	51.10	51.20	51.10	-2.50	5	630
12:34:34	51.10	51.20	51.10	-2.50	5	625
12:34:29	51.10	51.20	51.20	-2.40	1	620
12:34:07	51.20	51.40	51.20	-2.40	4	619
12:34:00	51.20	51.40	51.20	-2.40	2	615
12:33:19	51.20	51.30	51.20	-2.40	2	613
12:33:02	51.20	51.30	51.20	-2.40	4	611
12:33:01	51.20	51.30	51.30	-2.30	1	607
12:32:57	51.30	51.40	51.30	-2.30	1	606
12:32:40	51.30	51.40	51.30	-2.30	2	605
12:32:15	51.30	51.50	51.30	-2.30	2	603
12:32:05	51.30	51.40	51.40	-2.20	1	601
12:31:50	51.40	51.50	51.40	-2.20	1	600
12:31:23	51.40	51.50	51.40	-2.20	1	599
12:31:16	51.30	51.40	51.40	-2.20	1	598
12:31:12	51.30	51.40	51.40	-2.20	1	597
12:31:10	51.30	51.40	51.40	-2.20	1	596
12:31:03	51.30	51.40	51.40	-2.20	1	595
12:30:38	51.30	51.40	51.40	-2.20	1	594
12:29:20	51.40	51.50	51.40	-2.20	4	593
12:27:46	51.40	51.50	51.40	-2.20	1	589
12:27:31	51.40	51.50	51.40	-2.20	1	588
12:26:55	51.30	51.40	51.40	-2.20	5	587
12:26:51	51.30	51.40	51.40	-2.20	1	582
12:26:48	51.30	51.40	51.40	-2.20	5	581
12:26:36	51.30	51.40	51.40	-2.20	5	576
12:26:16	51.40	51.50	51.40	-2.20	1	571
12:26:09	51.40	51.50	51.40	-2.20	1	570
12:26:03	51.40	51.50	51.40	-2.20	1	569
12:25:57	51.50	51.60	51.50	-2.10	5	568
12:25:43	51.60	51.70	51.60	-2.00	4	563
12:25:34	51.70	51.80	51.70	-1.90	3	559
12:23:21	51.70	51.80	51.80	-1.80	1	556
12:23:03	51.80	51.90	51.80	-1.80	1	555
12:22:00	51.80	51.90	51.80	-1.80	1	554
12:21:02	51.70	51.80	51.80	-1.80	1	553
12:20:23	51.80	52.10	51.80	-1.80	5	552
12:20:01	51.90	52.10	51.80	-1.80	3	547
12:20:01	51.90	52.10	51.90	-1.70	4	544
12:19:42	52.00	52.10	52.00	-1.60	1	540
12:19:33	52.00	52.10	52.00	-1.60	1	539
12:18:56	52.00	52.10	52.00	-1.60	5	538
12:18:31	52.00	52.20	52.00	-1.60	19	533
12:18:18	52.10	52.20	52.10	-1.50	5	514
12:17:35	52.10	52.20	52.10	-1.50	1	509
12:17:15	52.10	52.20	52.10	-1.50	1	508
12:17:06	52.10	52.20	52.10	-1.50	1	507
12:16:45	52.10	52.20	52.10	-1.50	1	506
12:16:45	52.10	52.20	52.10	-1.50	3	505
12:15:48	52.10	52.20	52.20	-1.40	1	502
12:15:42	52.10	52.20	52.10	-1.50	2	501
12:13:37	52.20	52.30	52.20	-1.40	1	499
12:13:25	52.20	52.30	52.20	-1.40	1	498
12:13:20	52.20	52.30	52.20	-1.40	1	497
12:13:11	52.20	52.30	52.20	-1.40	5	496
12:13:03	52.30	52.40	52.30	-1.30	3	491
12:12:44	52.30	52.40	52.30	-1.30	1	488
12:12:16	52.30	52.40	52.30	-1.30	2	487
12:12:04	52.30	52.40	52.30	-1.30	5	485
12:11:39	52.30	52.40	52.30	-1.30	2	480
12:11:05	52.30	52.40	52.30	-1.30	3	478
12:10:38	52.30	52.40	52.30	-1.30	1	475
12:08:53	52.30	52.40	52.30	-1.30	2	474
12:08:13	52.30	52.40	52.30	-1.30	3	472
12:02:39	52.30	52.40	52.30	-1.30	1	469
12:02:25	52.30	52.40	52.30	-1.30	1	468
12:00:03	52.30	52.40	52.30	-1.30	1	467
11:59:26	52.40	52.50	52.40	-1.20	4	466
11:57:36	52.40	52.50	52.40	-1.20	1	462
11:54:56	52.40	52.50	52.40	-1.20	1	461
11:52:54	52.40	52.50	52.40	-1.20	2	460
11:52:42	52.40	52.50	52.40	-1.20	1	458
11:51:33	52.40	52.50	52.40	-1.20	1	457
11:48:13	52.40	52.50	52.40	-1.20	1	456
11:46:08	52.40	52.50	52.40	-1.20	1	455
11:43:42	52.40	52.50	52.40	-1.20	2	454
11:43:20	52.40	52.50	52.40	-1.20	1	452
11:40:12	52.40	52.50	52.40	-1.20	1	451
11:40:03	52.40	52.50	52.40	-1.20	1	450
11:39:43	52.40	52.50	52.40	-1.20	4	449
11:36:32	52.40	52.50	52.50	-1.10	1	445
11:34:55	52.40	52.50	52.40	-1.20	1	444
11:29:26	52.40	52.50	52.40	-1.20	1	443
11:25:20	52.40	52.50	52.40	-1.20	1	442
11:21:32	52.40	52.50	52.40	-1.20	1	441
11:18:29	52.30	52.40	52.40	-1.20	1	440
11:16:17	52.40	52.50	52.40	-1.20	1	439
11:14:25	52.30	52.40	52.40	-1.20	1	438
11:13:23	52.40	52.50	52.40	-1.20	1	437
11:11:42	52.30	52.40	52.40	-1.20	2	436
11:11:04	52.30	52.40	52.30	-1.30	2	434
11:07:18	52.30	52.40	52.30	-1.30	1	432
11:01:48	52.30	52.40	52.30	-1.30	1	431
10:57:14	52.30	52.40	52.30	-1.30	1	430
10:55:58	52.30	52.40	52.30	-1.30	1	429
10:53:23	52.40	52.50	52.40	-1.20	1	428
10:52:36	52.30	52.40	52.40	-1.20	1	427
10:52:12	52.30	52.40	52.40	-1.20	1	426
10:51:17	52.30	52.40	52.40	-1.20	1	425
10:48:34	52.30	52.40	52.40	-1.20	1	424
10:47:41	52.40	52.50	52.40	-1.20	1	423
10:47:26	52.40	52.50	52.40	-1.20	5	422
10:45:50	52.40	52.50	52.40	-1.20	3	417
10:34:37	52.40	52.50	52.50	-1.10	1	414
10:31:42	52.40	52.50	52.40	-1.20	1	413
10:31:31	52.40	52.50	52.40	-1.20	5	412
10:26:27	52.40	52.50	52.40	-1.20	1	407
10:23:38	52.40	52.50	52.40	-1.20	1	406
10:23:38	52.40	52.50	52.40	-1.20	1	405
10:23:37	52.40	52.50	52.40	-1.20	1	404
10:21:33	52.40	52.50	52.40	-1.20	1	403
10:21:15	52.40	52.50	52.40	-1.20	2	402
10:21:11	52.40	52.50	52.40	-1.20	1	400
10:21:10	52.40	52.50	52.40	-1.20	1	399
10:19:35	52.40	52.50	52.40	-1.20	2	398
10:17:08	52.40	52.50	52.40	-1.20	1	396
10:15:48	52.40	52.50	52.40	-1.20	1	395
10:14:48	52.40	52.50	52.50	-1.10	1	394
10:08:57	52.40	52.50	52.50	-1.10	2	393
10:08:25	52.40	52.50	52.50	-1.10	1	391
10:06:28	52.40	52.50	52.50	-1.10	4	390
10:06:06	52.40	52.50	52.40	-1.20	1	386
10:04:11	52.40	52.50	52.40	-1.20	1	385
10:03:20	52.40	52.50	52.40	-1.20	2	384
10:02:55	52.40	52.50	52.40	-1.20	1	382
10:00:17	52.40	52.50	52.40	-1.20	2	381
09:59:19	52.40	52.50	52.50	-1.10	1	379
09:59:18	52.40	52.50	52.50	-1.10	1	378
09:59:10	52.40	52.50	52.50	-1.10	1	377
09:59:00	52.40	52.50	52.50	-1.10	1	376
09:55:13	52.40	52.50	52.40	-1.20	2	375
09:54:38	52.40	52.50	52.40	-1.20	2	373
09:53:49	52.40	52.50	52.40	-1.20	2	371
09:53:06	52.40	52.50	52.40	-1.20	1	369
09:53:04	52.40	52.50	52.40	-1.20	1	368
09:51:32	52.40	52.50	52.40	-1.20	1	367
09:50:54	52.40	52.50	52.40	-1.20	1	366
09:48:38	52.30	52.40	52.40	-1.20	5	365
09:48:24	52.30	52.40	52.40	-1.20	1	360
09:47:48	52.30	52.40	52.30	-1.30	3	359
09:47:37	52.30	52.40	52.30	-1.30	1	356
09:47:10	52.30	52.40	52.40	-1.20	1	355
09:46:44	52.40	52.50	52.40	-1.20	3	354
09:46:05	52.40	52.50	52.40	-1.20	3	351
09:46:05	52.40	52.50	52.50	-1.10	2	348
09:45:46	52.40	52.50	52.40	-1.20	5	346
09:44:38	52.40	52.50	52.50	-1.10	1	341
09:43:23	52.40	52.50	52.50	-1.10	1	340
09:42:26	52.40	52.50	52.50	-1.10	2	339
09:42:24	52.40	52.50	52.50	-1.10	1	337
09:42:02	52.30	52.50	52.50	-1.10	1	336
09:41:57	52.40	52.50	52.40	-1.20	1	335
09:41:50	52.40	52.50	52.40	-1.20	6	334
09:41:50	52.40	52.50	52.40	-1.20	12	328
09:41:31	52.40	52.50	52.50	-1.10	1	316
09:41:18	52.40	52.50	52.40	-1.20	4	315
09:41:11	52.40	52.50	52.40	-1.20	1	311
09:41:00	52.40	52.50	52.40	-1.20	1	310
09:40:45	52.40	52.70	52.40	-1.20	1	309
09:40:33	52.50	52.80	52.50	-1.10	2	308
09:40:24	52.50	52.80	52.50	-1.10	1	306
09:39:33	52.70	52.80	52.70	-0.90	1	305
09:39:24	52.70	52.80	52.70	-0.90	2	304
09:39:17	52.50	52.70	52.70	-0.90	1	302
09:38:49	52.50	52.70	52.70	-0.90	1	301
09:38:33	52.50	52.70	52.50	-1.10	5	300
09:38:13	52.50	52.80	52.50	-1.10	5	295
09:38:08	52.50	52.60	52.60	-1.00	1	290
09:37:40	52.50	52.70	52.50	-1.10	1	289
09:37:01	52.50	52.70	52.50	-1.10	2	288
09:36:58	52.50	52.80	52.50	-1.10	2	286
09:36:48	52.70	52.80	52.70	-0.90	1	284
09:36:43	52.60	52.70	52.60	-1.00	1	283
09:36:34	52.60	52.80	52.60	-1.00	2	282
09:36:24	52.60	52.80	52.60	-1.00	1	280
09:34:34	52.50	52.60	52.60	-1.00	1	279
09:34:34	52.60	52.80	52.60	-1.00	4	278
09:33:57	52.60	52.80	52.60	-1.00	5	274
09:33:46	52.70	52.80	52.60	-1.00	1	269
09:33:46	52.70	52.80	52.70	-0.90	1	268
09:33:32	52.60	52.70	52.70	-0.90	1	267
09:33:23	52.60	52.80	52.60	-1.00	2	266
09:33:16	52.60	52.80	52.60	-1.00	1	264
09:32:56	52.70	52.80	52.60	-1.00	2	263
09:32:56	52.70	52.80	52.70	-0.90	1	261
09:32:31	52.70	52.80	52.70	-0.90	5	260
09:32:28	52.70	52.80	52.80	-0.80	1	255
09:32:02	52.70	52.80	52.80	-0.80	1	254
09:31:55	52.70	52.80	52.80	-0.80	1	253
09:31:54	52.70	52.80	52.80	-0.80	1	252
09:31:41	52.70	52.80	52.80	-0.80	1	251
09:30:55	52.70	52.80	52.80	-0.80	2	250
09:30:42	52.70	52.80	52.80	-0.80	1	248
09:30:38	52.70	52.80	52.70	-0.90	1	247
09:30:07	52.70	52.80	52.70	-0.90	1	246
09:30:03	52.70	52.80	52.70	-0.90	1	245
09:29:57	52.70	52.80	52.70	-0.90	1	244
09:29:16	52.70	52.80	52.70	-0.90	5	243
09:28:58	52.70	52.80	52.70	-0.90	1	238
09:28:51	52.70	52.80	52.70	-0.90	1	237
09:28:48	52.70	52.80	52.70	-0.90	5	236
09:28:20	52.70	52.80	52.70	-0.90	1	231
09:27:20	52.70	52.80	52.70	-0.90	1	230
09:26:48	52.70	52.80	52.70	-0.90	1	229
09:25:22	52.80	52.90	52.80	-0.80	4	228
09:25:16	52.80	52.90	52.80	-0.80	1	224
09:25:14	52.80	52.90	52.80	-0.80	1	223
09:24:15	52.80	52.90	52.80	-0.80	2	222
09:24:08	52.80	53.00	52.80	-0.80	2	220
09:24:08	52.80	53.00	52.80	-0.80	2	218
09:24:08	52.80	53.00	52.80	-0.80	2	216
09:24:08	52.80	53.00	52.80	-0.80	2	214
09:24:07	52.80	53.00	52.80	-0.80	2	212
09:24:07	52.90	53.00	52.80	-0.80	2	210
09:24:07	52.90	53.00	52.90	-0.70	1	208
09:24:07	52.90	53.00	52.90	-0.70	1	207
09:24:07	52.90	53.00	52.90	-0.70	2	206
09:23:58	52.90	53.00	53.00	-0.60	2	204
09:23:10	52.90	53.00	52.90	-0.70	1	202
09:20:17	52.90	53.00	52.90	-0.70	1	201
09:19:31	52.80	52.90	52.90	-0.70	1	200
09:19:25	52.90	53.00	52.90	-0.70	4	199
09:19:16	52.90	53.00	52.90	-0.70	1	195
09:18:29	52.80	52.90	52.90	-0.70	5	194
09:18:16	52.80	52.90	52.90	-0.70	3	189
09:17:43	52.80	52.90	52.90	-0.70	1	186
09:17:38	52.80	52.90	52.90	-0.70	1	185
09:17:37	52.80	52.90	52.90	-0.70	1	184
09:17:33	52.80	52.90	52.90	-0.70	1	183
09:17:18	52.80	52.90	52.90	-0.70	1	182
09:17:12	52.80	52.90	52.90	-0.70	1	181
09:17:00	52.80	52.90	52.90	-0.70	1	180
09:16:52	52.80	52.90	52.90	-0.70	2	179
09:16:25	52.80	52.90	52.80	-0.80	2	177
09:15:58	52.80	52.90	52.80	-0.80	1	175
09:15:50	52.80	52.90	52.80	-0.80	1	174
09:15:03	52.70	52.80	52.80	-0.80	2	173
09:14:45	52.80	52.90	52.80	-0.80	3	171
09:14:41	52.80	52.90	52.80	-0.80	1	168
09:14:36	52.80	52.90	52.80	-0.80	1	167
09:14:17	52.80	52.90	52.80	-0.80	2	166
09:14:03	52.80	52.90	52.80	-0.80	1	164
09:13:55	52.80	52.90	52.80	-0.80	1	163
09:13:55	52.80	52.90	52.80	-0.80	5	162
09:13:55	52.80	52.90	52.80	-0.80	1	157
09:13:20	52.80	52.90	52.80	-0.80	5	156
09:12:53	52.80	52.90	52.90	-0.70	1	151
09:12:53	52.80	52.90	52.80	-0.80	1	150
09:12:48	52.90	53.00	52.90	-0.70	3	149
09:12:30	52.90	53.00	52.90	-0.70	5	146
09:12:30	52.90	53.00	53.00	-0.60	2	141
09:12:12	52.90	53.00	53.00	-0.60	1	139
09:10:39	53.00	53.10	53.00	-0.60	1	138
09:10:20	52.90	53.00	53.00	-0.60	1	137
09:09:56	52.90	53.00	53.00	-0.60	1	136
09:09:46	52.90	53.00	52.90	-0.70	1	135
09:09:45	52.90	53.00	52.90	-0.70	1	134
09:09:42	52.90	53.00	53.00	-0.60	1	133
09:09:40	52.90	53.00	52.90	-0.70	1	132
09:09:04	52.90	53.00	52.90	-0.70	1	131
09:08:31	52.90	53.00	52.90	-0.70	2	130
09:08:11	53.00	53.10	53.00	-0.60	1	128
09:07:47	52.90	53.00	53.00	-0.60	3	127
09:07:35	52.90	53.00	53.00	-0.60	1	124
09:07:10	53.00	53.30	53.00	-0.60	2	123
09:07:03	53.00	53.30	53.00	-0.60	1	121
09:06:50	53.00	53.10	53.10	-0.50	1	120
09:06:50	53.00	53.10	53.00	-0.60	1	119
09:06:30	53.10	53.30	53.10	-0.50	1	118
09:06:23	53.00	53.10	53.10	-0.50	1	117
09:06:14	53.00	53.10	53.10	-0.50	1	116
09:06:10	53.00	53.10	53.10	-0.50	1	115
09:06:10	53.00	53.10	53.10	-0.50	1	114
09:06:01	53.10	53.30	53.10	-0.50	1	113
09:05:45	53.10	53.30	53.10	-0.50	2	112
09:05:37	53.10	53.20	53.10	-0.50	1	110
09:05:21	53.00	53.20	53.00	-0.60	3	109
09:05:21	53.00	53.20	53.00	-0.60	5	106
09:05:17	53.00	53.30	53.00	-0.60	1	101
09:05:17	53.10	53.20	53.00	-0.60	4	100
09:05:17	53.10	53.20	53.10	-0.50	1	96
09:05:16	53.10	53.30	53.10	-0.50	1	95
09:05:11	53.10	53.30	53.10	-0.50	1	94
09:05:09	53.10	53.30	53.10	-0.50	1	93
09:05:09	53.20	53.30	53.10	-0.50	3	92
09:05:09	53.20	53.30	53.20	-0.40	2	89
09:05:02	53.20	53.30	53.20	-0.40	1	87
09:04:48	53.30	53.40	53.30	-0.30	1	86
09:04:40	53.30	53.40	53.30	-0.30	1	85
09:04:36	53.30	53.50	53.30	-0.30	1	84
09:04:36	53.30	53.50	53.30	-0.30	1	83
09:04:10	53.30	53.50	53.30	-0.30	2	82
09:04:10	53.40	53.50	53.40	-0.20	1	80
09:03:56	53.50	53.60	53.50	-0.10	1	79
09:03:54	53.50	53.60	53.50	-0.10	1	78
09:03:53	53.50	53.60	53.50	-0.10	1	77
09:03:43	53.50	53.60	53.50	-0.10	1	76
09:03:25	53.50	53.60	53.50	-0.10	1	75
09:03:25	53.50	53.60	53.50	-0.10	1	74
09:02:52	53.50	53.60	53.50	-0.10	1	73
09:02:48	53.50	53.60	53.50	-0.10	2	72
09:02:36	53.50	53.70	53.50	-0.10	2	70
09:02:27	53.50	53.60	53.50	-0.10	3	68
09:02:26	53.50	53.70	53.50	-0.10	2	65
09:02:01	53.30	53.60	53.60	0	5	63
09:01:48	53.30	53.60	53.60	0	3	58
09:01:48	53.30	53.50	53.50	-0.10	5	55
09:01:48	53.30	53.50	53.50	-0.10	1	50
09:01:41	53.30	53.50	53.30	-0.30	2	49
09:01:33	53.30	53.40	53.40	-0.20	2	47
09:01:18	53.30	53.40	53.40	-0.20	1	45
09:01:15	53.30	53.40	53.40	-0.20	1	44
09:01:12	53.30	53.40	53.40	-0.20	1	43
09:01:10	53.30	53.40	53.40	-0.20	1	42
09:00:17	53.20	53.30	53.30	-0.30	1	41
09:00:08	53.20	53.30	53.30	-0.30	1	40
09:00:01	53.20	53.30	53.20	-0.40	3	39
09:00:00	53.40	53.50	53.40	-0.20	1	36
09:00:00	53.50	53.60	53.50	-0.10	1	35
09:00:00	--	--	53.60	0	34	34

　

其他人也逛...

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

羅技 MX Master 3s 無線滑鼠-石墨灰

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

PChome 購物儲值1, 000元

DJI OSMO POCKET 3 全能套裝

MyCard 3000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

PChome 購物儲值3, 000元

KIRIN–生茶525ml(24入/箱)

vivo X300 Pro 5G (16G/512G)

【Transcend 創見】2TB StoreJet 25M3 2.5吋USB3.1行動硬碟-太空灰

Samsung Galaxy A56 5G (12G/256G)

紅陽科技1/5登興櫃進軍生鮮供...

北富銀前11月阻詐7.39億攜手高...

台積電鴻海國巨南亞科南亞力積電台玻網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧外資上週買超190億元加碼第一...
‧金融機構申報台版肥咖財政部放...
‧三大法人買超台股148.02億元

加密貨幣

比特幣BTC	87693.02	-106.33	-0.12%
以太幣ETH	2936.47	-11.43	-0.39%
瑞波幣XRP	1.87	0.00	-0.15%
比特幣現金BCH	602.41	-20.56	-3.30%
萊特幣LTC	78.30	-1.89	-2.36%
卡達幣ADA	0.366376	0.00	-0.86%
波場幣TRX	0.282092	0.00	-0.89%
恆星幣XLM	0.219353	0.00	-0.57%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。