最新中國年輕人流行換房過年節省旅遊開銷熱門友達ADR29日上漲0.05美元漲幅1.21%折台股13.63元

更新報價

兆　利 (3548) 電子零組件業上櫃

166.00 ▲+2.00 +1.22% 1.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.00	1,094	166.00	1	166.50	7	167.00	170.00	164.50	164.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	166.00	166.50	166.00	+2.00	2	1094
13:30:00	166.00	166.50	166.00	+2.00	88	1092
13:24:55	165.50	166.50	165.50	+1.50	1	1004
13:24:55	165.50	166.00	166.00	+2.00	5	1003
13:24:40	165.50	166.00	166.00	+2.00	2	998
13:24:27	165.50	166.00	165.50	+1.50	1	996
13:24:23	165.50	166.00	166.00	+2.00	1	995
13:24:12	165.50	166.00	165.50	+1.50	1	994
13:24:09	165.50	166.00	165.50	+1.50	1	993
13:24:03	165.50	166.00	166.00	+2.00	1	992
13:23:58	165.50	166.00	165.50	+1.50	1	991
13:23:52	165.50	166.00	166.00	+2.00	2	990
13:23:48	165.50	166.00	165.50	+1.50	1	988
13:23:45	165.50	166.00	166.00	+2.00	1	987
13:23:04	165.50	166.00	165.50	+1.50	2	986
13:22:22	165.50	166.00	165.50	+1.50	3	984
13:21:55	165.50	166.00	166.00	+2.00	1	981
13:21:25	165.50	166.00	166.00	+2.00	1	980
13:21:25	165.50	166.00	165.50	+1.50	1	979
13:21:19	165.50	166.00	165.50	+1.50	2	978
13:20:41	165.50	166.00	165.50	+1.50	1	976
13:20:17	165.50	166.00	165.50	+1.50	2	975
13:19:07	165.50	166.00	165.50	+1.50	1	973
13:18:40	165.50	166.00	165.50	+1.50	1	972
13:17:34	165.50	166.00	165.50	+1.50	4	971
13:15:12	165.50	166.00	165.50	+1.50	2	967
13:15:10	165.50	166.00	165.50	+1.50	1	965
13:14:44	165.00	165.50	165.50	+1.50	5	964
13:13:58	165.50	166.00	165.50	+1.50	1	959
13:13:47	165.00	165.50	165.50	+1.50	1	958
13:13:27	165.50	166.00	165.50	+1.50	1	957
13:13:25	165.50	166.00	165.50	+1.50	1	956
13:12:56	165.50	166.00	165.50	+1.50	1	955
13:11:59	165.50	166.00	165.50	+1.50	1	954
13:11:59	165.00	165.50	165.50	+1.50	1	953
13:11:44	165.00	165.50	165.50	+1.50	3	952
13:11:36	165.00	165.50	165.50	+1.50	1	949
13:11:15	165.50	166.00	165.50	+1.50	1	948
13:11:15	165.00	165.50	165.50	+1.50	1	947
13:10:55	165.00	165.50	165.50	+1.50	1	946
13:10:55	165.50	166.00	165.50	+1.50	9	945
13:10:28	165.50	166.00	165.50	+1.50	1	936
13:07:46	165.50	166.00	166.00	+2.00	1	935
13:06:14	166.00	166.50	166.00	+2.00	1	934
13:06:14	165.50	166.00	166.00	+2.00	1	933
13:05:50	165.50	166.00	166.00	+2.00	1	932
13:05:33	166.00	166.50	166.00	+2.00	2	931
13:05:27	165.50	166.00	166.00	+2.00	1	929
13:05:24	165.50	166.00	166.00	+2.00	1	928
13:05:24	166.00	166.50	166.00	+2.00	3	927
13:04:53	166.00	166.50	166.00	+2.00	1	924
13:04:07	166.00	166.50	166.00	+2.00	1	923
13:03:17	165.50	166.00	166.00	+2.00	1	922
13:01:35	165.50	166.00	166.00	+2.00	2	921
13:01:35	165.50	166.00	166.00	+2.00	1	919
13:01:11	165.50	166.00	166.00	+2.00	1	918
13:00:44	166.00	166.50	166.00	+2.00	2	917
13:00:41	166.00	166.50	166.00	+2.00	1	915
13:00:41	166.00	166.50	166.00	+2.00	1	914
13:00:33	165.50	166.00	166.00	+2.00	2	913
13:00:33	165.50	166.00	166.00	+2.00	2	911
13:00:33	166.00	166.50	166.00	+2.00	21	909
13:00:10	166.00	166.50	166.00	+2.00	1	888
12:57:21	166.50	167.00	166.50	+2.50	4	887
12:56:51	166.50	167.00	166.50	+2.50	1	883
12:56:17	166.50	167.00	166.50	+2.50	1	882
12:54:27	166.50	167.00	167.00	+3.00	1	881
12:52:47	166.50	167.00	166.50	+2.50	1	880
12:50:39	166.50	167.00	166.50	+2.50	2	879
12:45:59	166.00	166.50	166.50	+2.50	1	877
12:45:47	166.50	167.00	166.50	+2.50	8	876
12:45:42	166.50	167.00	166.50	+2.50	1	868
12:45:35	166.50	167.00	166.50	+2.50	1	867
12:45:05	166.50	167.00	167.00	+3.00	3	866
12:44:57	166.50	167.00	166.50	+2.50	1	863
12:37:06	167.00	167.50	167.00	+3.00	1	862
12:36:50	167.00	167.50	167.00	+3.00	1	861
12:35:58	166.50	167.00	167.00	+3.00	3	860
12:34:54	166.50	167.00	167.00	+3.00	1	857
12:34:54	166.50	167.00	167.00	+3.00	5	856
12:31:27	166.50	167.00	167.00	+3.00	1	851
12:30:23	167.00	167.50	167.00	+3.00	1	850
12:28:34	167.00	167.50	167.00	+3.00	1	849
12:28:06	167.00	167.50	167.00	+3.00	1	848
12:25:49	167.00	167.50	167.00	+3.00	1	847
12:24:56	166.50	167.00	167.00	+3.00	1	846
12:24:47	166.50	167.00	167.00	+3.00	5	845
12:22:24	167.00	167.50	167.00	+3.00	2	840
12:22:22	167.00	167.50	167.00	+3.00	1	838
12:22:22	167.00	167.50	167.00	+3.00	1	837
12:21:37	167.00	167.50	167.00	+3.00	1	836
12:20:46	167.00	167.50	167.00	+3.00	1	835
12:19:13	167.00	167.50	167.00	+3.00	1	834
12:16:17	167.00	167.50	167.00	+3.00	1	833
12:14:30	167.00	167.50	167.00	+3.00	1	832
12:14:08	167.00	167.50	167.00	+3.00	1	831
12:14:08	167.00	167.50	167.00	+3.00	1	830
12:13:49	166.50	167.00	167.00	+3.00	1	829
12:13:21	166.50	167.00	167.00	+3.00	1	828
12:13:00	166.50	167.00	167.00	+3.00	1	827
12:11:19	166.50	167.00	167.00	+3.00	1	826
12:10:47	166.50	167.00	167.00	+3.00	1	825
12:09:58	166.50	167.00	167.00	+3.00	1	824
12:05:32	166.50	167.00	167.00	+3.00	1	823
12:04:50	166.50	167.00	167.00	+3.00	3	822
12:03:52	166.50	167.00	167.00	+3.00	1	819
12:03:18	166.50	167.00	167.00	+3.00	8	818
12:03:13	166.50	167.00	167.00	+3.00	1	810
12:00:48	166.50	167.00	166.50	+2.50	1	809
11:57:15	166.50	167.00	166.50	+2.50	1	808
11:57:00	166.50	167.00	166.50	+2.50	1	807
11:56:40	166.50	167.00	166.50	+2.50	1	806
11:56:04	166.50	167.00	166.50	+2.50	1	805
11:55:54	166.50	167.00	166.50	+2.50	1	804
11:55:23	166.50	167.00	167.00	+3.00	1	803
11:55:01	166.50	167.00	167.00	+3.00	1	802
11:53:20	166.50	167.00	167.00	+3.00	2	801
11:51:06	166.50	167.00	167.00	+3.00	1	799
11:46:36	166.50	167.00	167.00	+3.00	1	798
11:46:02	166.00	167.00	167.00	+3.00	1	797
11:45:50	166.00	166.50	166.50	+2.50	14	796
11:45:41	165.50	166.00	166.00	+2.00	4	782
11:45:41	165.50	166.00	166.00	+2.00	4	778
11:44:54	165.50	166.00	166.00	+2.00	1	774
11:43:42	165.50	166.00	166.00	+2.00	2	773
11:43:07	165.50	166.00	166.00	+2.00	1	771
11:29:32	165.50	166.00	165.50	+1.50	1	770
11:29:10	165.50	166.00	165.50	+1.50	1	769
11:28:54	165.50	166.00	165.50	+1.50	3	768
11:27:37	165.50	166.00	165.50	+1.50	2	765
11:27:05	165.50	166.00	165.50	+1.50	1	763
11:25:59	165.50	166.00	165.50	+1.50	1	762
11:24:59	165.50	166.00	165.50	+1.50	1	761
11:24:59	165.50	166.00	165.50	+1.50	1	760
11:21:51	165.50	166.00	166.00	+2.00	1	759
11:14:36	165.50	166.00	166.00	+2.00	1	758
11:12:34	165.50	166.00	166.00	+2.00	1	757
11:10:18	166.00	166.50	166.00	+2.00	1	756
11:09:39	166.00	166.50	166.00	+2.00	1	755
11:04:32	166.00	166.50	166.00	+2.00	2	754
11:02:19	165.50	166.00	166.00	+2.00	1	752
11:01:32	166.00	166.50	166.00	+2.00	1	751
10:56:58	166.00	166.50	166.00	+2.00	1	750
10:56:56	166.00	166.50	166.00	+2.00	1	749
10:54:16	166.00	166.50	166.00	+2.00	1	748
10:53:29	165.50	166.00	166.00	+2.00	1	747
10:52:00	165.50	166.00	166.00	+2.00	1	746
10:50:18	165.50	166.00	166.00	+2.00	1	745
10:48:29	165.50	166.00	166.00	+2.00	1	744
10:48:21	165.50	166.00	166.00	+2.00	1	743
10:46:20	165.50	166.00	166.00	+2.00	1	742
10:40:06	165.50	166.00	166.00	+2.00	1	741
10:35:00	166.00	166.50	166.00	+2.00	2	740
10:35:00	166.00	166.50	166.00	+2.00	1	738
10:35:00	166.00	166.50	166.00	+2.00	1	737
10:34:59	166.00	166.50	166.00	+2.00	1	736
10:34:59	166.00	166.50	166.00	+2.00	7	735
10:34:22	166.00	166.50	166.00	+2.00	1	728
10:34:22	166.00	166.50	166.00	+2.00	1	727
10:34:22	165.50	166.00	166.00	+2.00	6	726
10:33:52	165.50	166.00	166.00	+2.00	1	720
10:31:15	165.50	166.00	166.00	+2.00	1	719
10:30:49	165.50	166.00	166.00	+2.00	1	718
10:29:16	165.50	166.00	166.00	+2.00	4	717
10:26:46	165.50	166.00	166.00	+2.00	1	713
10:26:34	166.00	166.50	166.00	+2.00	2	712
10:23:44	165.50	166.00	166.00	+2.00	1	710
10:23:15	165.50	166.00	166.00	+2.00	1	709
10:21:44	165.50	166.00	166.00	+2.00	1	708
10:21:25	165.50	166.00	166.00	+2.00	1	707
10:21:22	165.50	166.00	165.50	+1.50	5	706
10:19:51	165.50	166.00	166.00	+2.00	1	701
10:19:32	165.50	166.00	166.00	+2.00	2	700
10:19:21	165.50	166.00	166.00	+2.00	1	698
10:18:31	165.50	166.00	166.00	+2.00	1	697
10:18:26	165.50	166.00	166.00	+2.00	2	696
10:17:43	165.50	166.00	165.50	+1.50	1	694
10:17:34	165.00	165.50	165.50	+1.50	6	693
10:16:03	164.50	165.00	165.00	+1.00	4	687
10:15:33	165.00	165.50	165.00	+1.00	1	683
10:15:19	164.50	165.00	165.00	+1.00	1	682
10:14:23	165.00	165.50	165.00	+1.00	1	681
10:14:15	165.00	165.50	165.00	+1.00	2	680
10:14:14	165.00	165.50	165.00	+1.00	1	678
10:14:14	165.00	165.50	165.00	+1.00	2	677
10:14:02	165.00	165.50	165.00	+1.00	4	675
10:13:55	165.00	165.50	165.00	+1.00	1	671
10:09:31	165.00	165.50	165.00	+1.00	1	670
10:09:15	165.00	165.50	165.00	+1.00	1	669
10:08:43	165.00	165.50	165.00	+1.00	1	668
10:07:54	165.00	165.50	165.00	+1.00	2	667
10:07:47	165.00	165.50	165.00	+1.00	1	665
10:07:36	164.50	165.00	165.00	+1.00	2	664
10:07:25	164.50	165.00	165.00	+1.00	1	662
10:06:19	164.50	165.00	164.50	+0.50	1	661
10:05:51	164.50	165.00	164.50	+0.50	1	660
10:05:24	164.50	165.00	164.50	+0.50	2	659
10:05:23	164.50	165.00	164.50	+0.50	6	657
10:05:22	165.00	165.50	165.00	+1.00	6	651
10:05:22	165.00	165.50	165.00	+1.00	11	645
10:05:22	165.00	165.50	165.00	+1.00	1	634
10:05:22	165.00	165.50	165.00	+1.00	3	633
10:04:30	165.00	165.50	165.00	+1.00	1	630
10:01:40	165.00	166.00	165.00	+1.00	1	629
10:00:25	165.50	166.00	165.50	+1.50	1	628
10:00:17	165.00	165.50	165.50	+1.50	1	627
10:00:07	165.00	165.50	165.50	+1.50	1	626
09:58:53	165.00	165.50	165.50	+1.50	1	625
09:58:51	165.00	165.50	165.50	+1.50	1	624
09:57:23	165.50	166.00	165.50	+1.50	5	623
09:57:23	165.50	166.00	165.50	+1.50	6	618
09:56:56	165.50	166.00	166.00	+2.00	1	612
09:55:46	165.50	166.00	165.50	+1.50	1	611
09:55:10	165.50	166.00	165.50	+1.50	4	610
09:54:54	165.50	166.00	165.50	+1.50	2	606
09:54:32	165.00	165.50	165.50	+1.50	1	604
09:53:54	165.00	165.50	165.50	+1.50	1	603
09:53:44	165.50	166.00	165.50	+1.50	2	602
09:53:44	165.50	166.00	165.50	+1.50	5	600
09:53:24	165.50	166.00	165.50	+1.50	1	595
09:50:23	165.50	166.00	165.50	+1.50	1	594
09:50:23	165.50	166.00	165.50	+1.50	1	593
09:49:58	165.00	165.50	165.50	+1.50	1	592
09:49:11	165.00	165.50	165.50	+1.50	1	591
09:49:03	165.50	166.00	165.50	+1.50	3	590
09:48:30	165.50	166.00	165.50	+1.50	1	587
09:48:29	165.50	166.00	165.50	+1.50	7	586
09:48:29	166.00	166.50	166.00	+2.00	5	579
09:47:21	166.00	166.50	166.00	+2.00	1	574
09:47:11	165.50	166.00	166.00	+2.00	1	573
09:45:29	165.50	166.00	166.00	+2.00	2	572
09:45:25	165.50	166.00	165.50	+1.50	8	570
09:45:04	165.50	166.00	166.00	+2.00	1	562
09:44:19	166.00	166.50	166.00	+2.00	1	561
09:43:58	166.00	166.50	166.00	+2.00	1	560
09:43:27	166.00	166.50	166.00	+2.00	1	559
09:42:32	166.00	166.50	166.00	+2.00	11	558
09:41:50	166.00	166.50	166.50	+2.50	1	547
09:41:03	166.00	166.50	166.50	+2.50	1	546
09:40:42	166.00	166.50	166.00	+2.00	1	545
09:40:26	166.00	166.50	166.00	+2.00	2	544
09:40:26	166.00	166.50	166.00	+2.00	4	542
09:40:26	166.00	166.50	166.00	+2.00	1	538
09:39:09	166.00	167.00	166.00	+2.00	1	537
09:39:04	166.00	167.00	166.00	+2.00	1	536
09:38:53	166.50	167.00	166.50	+2.50	1	535
09:38:44	166.50	167.00	166.50	+2.50	1	534
09:38:13	166.50	167.00	166.50	+2.50	1	533
09:37:52	166.00	166.50	166.50	+2.50	1	532
09:37:52	166.00	166.50	166.00	+2.00	1	531
09:37:26	166.00	166.50	166.00	+2.00	2	530
09:37:11	166.00	166.50	166.00	+2.00	1	528
09:37:11	166.00	166.50	166.00	+2.00	3	527
09:37:11	166.50	167.00	166.50	+2.50	7	524
09:37:11	166.50	167.00	166.50	+2.50	3	517
09:37:11	166.50	167.00	166.50	+2.50	1	514
09:37:11	166.50	167.00	166.50	+2.50	3	513
09:37:11	166.50	167.50	166.50	+2.50	7	510
09:37:03	167.00	167.50	167.00	+3.00	1	503
09:36:35	166.50	167.00	167.00	+3.00	3	502
09:36:32	166.50	167.00	167.00	+3.00	1	499
09:36:27	166.50	167.00	167.00	+3.00	1	498
09:35:14	167.00	167.50	167.00	+3.00	2	497
09:35:14	167.00	167.50	167.00	+3.00	9	495
09:34:37	167.00	167.50	167.50	+3.50	1	486
09:34:07	167.00	167.50	167.00	+3.00	1	485
09:33:51	167.00	167.50	167.00	+3.00	1	484
09:33:42	167.00	167.50	167.00	+3.00	1	483
09:33:31	167.00	167.50	167.00	+3.00	2	482
09:33:08	167.00	167.50	167.00	+3.00	1	480
09:32:54	167.00	168.00	167.00	+3.00	2	479
09:32:33	167.50	168.00	167.50	+3.50	7	477
09:30:58	168.00	168.50	168.00	+4.00	1	470
09:30:33	167.00	168.00	168.00	+4.00	10	469
09:30:20	167.00	167.50	167.50	+3.50	8	459
09:29:36	167.50	168.00	167.50	+3.50	7	451
09:29:36	167.50	168.00	167.50	+3.50	7	444
09:27:36	167.50	168.00	168.00	+4.00	1	437
09:27:32	167.50	168.00	168.00	+4.00	1	436
09:26:52	168.00	168.50	168.00	+4.00	2	435
09:25:29	167.50	168.00	168.00	+4.00	3	433
09:24:45	167.50	168.00	168.00	+4.00	1	430
09:24:38	167.50	168.00	168.00	+4.00	1	429
09:24:27	168.00	168.50	168.00	+4.00	2	428
09:24:01	167.50	168.00	168.00	+4.00	1	426
09:23:50	167.50	168.00	168.00	+4.00	1	425
09:23:37	167.50	168.00	168.00	+4.00	1	424
09:23:31	167.50	168.00	167.50	+3.50	1	423
09:23:07	167.50	168.00	168.00	+4.00	3	422
09:22:45	168.00	168.50	168.00	+4.00	2	419
09:22:17	168.00	168.50	168.00	+4.00	1	417
09:22:15	168.00	168.50	168.00	+4.00	2	416
09:22:15	168.00	168.50	168.00	+4.00	10	414
09:22:07	168.00	168.50	168.00	+4.00	1	404
09:22:00	168.50	169.00	168.50	+4.50	5	403
09:21:29	168.50	169.00	169.00	+5.00	1	398
09:21:25	168.50	169.00	169.00	+5.00	1	397
09:21:22	168.50	169.00	169.00	+5.00	1	396
09:20:52	168.00	169.00	169.00	+5.00	1	395
09:20:45	168.00	169.00	169.00	+5.00	2	394
09:20:40	168.50	169.00	168.50	+4.50	1	392
09:20:39	168.50	169.00	168.50	+4.50	1	391
09:20:33	168.00	168.50	168.50	+4.50	1	390
09:20:33	168.50	169.00	168.50	+4.50	1	389
09:20:33	168.00	168.50	168.50	+4.50	1	388
09:20:23	168.00	168.50	168.50	+4.50	1	387
09:19:57	168.00	168.50	168.50	+4.50	2	386
09:19:55	168.00	168.50	168.50	+4.50	1	384
09:19:45	168.50	169.00	168.50	+4.50	1	383
09:19:45	168.00	168.50	168.50	+4.50	1	382
09:19:35	168.00	168.50	168.50	+4.50	1	381
09:19:34	168.00	168.50	168.00	+4.00	1	380
09:19:30	168.00	168.50	168.50	+4.50	4	379
09:18:12	168.00	168.50	168.50	+4.50	1	375
09:17:37	168.50	169.00	168.50	+4.50	5	374
09:17:28	168.50	169.00	169.00	+5.00	3	369
09:17:26	168.50	169.00	169.00	+5.00	1	366
09:17:22	168.50	169.00	169.00	+5.00	1	365
09:17:11	169.00	169.50	169.00	+5.00	5	364
09:17:10	169.00	169.50	169.00	+5.00	2	359
09:17:07	169.00	169.50	169.50	+5.50	1	357
09:17:06	169.00	169.50	169.50	+5.50	1	356
09:16:58	169.50	170.00	169.50	+5.50	2	355
09:16:58	169.00	169.50	169.50	+5.50	1	353
09:16:56	169.50	170.00	169.50	+5.50	1	352
09:16:50	169.50	170.00	169.50	+5.50	2	351
09:16:35	169.50	170.00	169.50	+5.50	1	349
09:16:32	169.50	170.00	169.50	+5.50	4	348
09:16:28	169.50	170.00	169.50	+5.50	1	344
09:16:27	169.00	169.50	169.50	+5.50	14	343
09:16:27	169.00	169.50	169.50	+5.50	3	329
09:16:22	168.50	169.00	169.00	+5.00	5	326
09:16:22	168.50	169.00	169.00	+5.00	2	321
09:15:47	169.00	169.50	169.00	+5.00	1	319
09:15:35	169.00	169.50	169.00	+5.00	2	318
09:15:30	169.00	169.50	169.00	+5.00	1	316
09:15:26	169.00	169.50	169.00	+5.00	1	315
09:15:26	168.50	169.00	169.00	+5.00	1	314
09:15:25	168.50	169.00	169.00	+5.00	2	313
09:15:23	169.00	169.50	169.00	+5.00	1	311
09:15:22	169.00	169.50	169.00	+5.00	1	310
09:15:22	169.00	169.50	169.00	+5.00	1	309
09:15:10	168.50	169.00	169.00	+5.00	8	308
09:15:07	168.50	169.00	169.00	+5.00	1	300
09:15:06	168.50	169.00	169.00	+5.00	1	299
09:15:03	168.50	169.00	169.00	+5.00	1	298
09:14:57	168.50	169.00	169.00	+5.00	1	297
09:14:54	168.50	169.00	169.00	+5.00	1	296
09:14:50	168.50	169.00	169.00	+5.00	1	295
09:14:45	168.50	169.00	169.00	+5.00	1	294
09:14:33	168.50	169.00	168.50	+4.50	1	293
09:14:09	168.50	169.00	169.00	+5.00	2	292
09:13:53	168.50	169.00	169.00	+5.00	1	290
09:13:45	169.00	169.50	169.00	+5.00	17	289
09:13:45	169.00	169.50	169.00	+5.00	5	272
09:13:44	169.00	169.50	169.00	+5.00	1	267
09:13:25	169.00	169.50	169.50	+5.50	2	266
09:13:05	169.50	170.00	169.50	+5.50	1	264
09:13:05	169.50	170.00	169.50	+5.50	1	263
09:13:02	169.50	170.00	169.50	+5.50	1	262
09:12:56	169.50	170.00	169.50	+5.50	1	261
09:12:51	169.50	170.00	169.50	+5.50	1	260
09:12:49	169.50	170.00	169.50	+5.50	1	259
09:12:47	169.50	170.00	169.50	+5.50	2	258
09:12:46	169.50	170.00	169.50	+5.50	1	256
09:12:34	169.50	170.00	169.50	+5.50	2	255
09:12:30	169.50	170.00	169.50	+5.50	2	253
09:12:26	169.50	170.00	169.50	+5.50	4	251
09:12:24	169.50	170.00	170.00	+6.00	1	247
09:12:19	169.50	170.00	169.50	+5.50	1	246
09:12:17	169.00	169.50	169.50	+5.50	15	245
09:12:01	169.00	169.50	169.50	+5.50	1	230
09:11:56	169.00	169.50	169.50	+5.50	1	229
09:11:44	169.00	169.50	169.50	+5.50	1	228
09:11:29	169.00	169.50	169.50	+5.50	1	227
09:11:20	169.00	169.50	169.50	+5.50	1	226
09:11:19	169.00	169.50	169.50	+5.50	1	225
09:11:09	169.00	169.50	169.50	+5.50	1	224
09:10:58	169.00	169.50	169.50	+5.50	2	223
09:10:52	169.00	169.50	169.50	+5.50	1	221
09:10:42	169.00	169.50	169.50	+5.50	1	220
09:10:35	169.00	169.50	169.50	+5.50	3	219
09:10:31	169.00	169.50	169.50	+5.50	1	216
09:10:30	169.00	169.50	169.50	+5.50	1	215
09:10:28	169.00	169.50	169.50	+5.50	1	214
09:10:27	169.00	169.50	169.50	+5.50	1	213
09:10:26	169.00	169.50	169.50	+5.50	2	212
09:10:22	169.00	169.50	169.50	+5.50	1	210
09:10:07	168.50	169.00	169.00	+5.00	1	209
09:10:07	168.50	169.00	169.00	+5.00	5	208
09:10:07	168.50	169.00	169.00	+5.00	1	203
09:10:06	168.50	169.00	169.00	+5.00	1	202
09:10:05	168.50	169.00	169.00	+5.00	1	201
09:10:04	168.50	169.00	169.00	+5.00	5	200
09:09:58	168.50	169.00	169.00	+5.00	1	195
09:09:53	168.50	169.00	169.00	+5.00	5	194
09:09:51	168.00	168.50	168.50	+4.50	8	189
09:09:51	168.00	168.50	168.50	+4.50	1	181
09:09:50	168.00	168.50	168.50	+4.50	2	180
09:09:46	168.00	168.50	168.50	+4.50	1	178
09:09:44	168.00	168.50	168.50	+4.50	1	177
09:09:43	168.00	168.50	168.50	+4.50	1	176
09:09:43	168.00	168.50	168.50	+4.50	1	175
09:09:39	167.50	168.00	168.00	+4.00	4	174
09:09:39	168.00	168.50	168.00	+4.00	3	170
09:09:38	167.50	168.00	168.00	+4.00	14	167
09:09:20	167.00	167.50	167.50	+3.50	1	153
09:09:15	167.00	167.50	167.50	+3.50	4	152
09:09:15	167.00	167.50	167.50	+3.50	1	148
09:09:10	167.00	167.50	167.50	+3.50	1	147
09:08:21	167.50	168.00	167.50	+3.50	5	146
09:08:10	167.50	168.00	167.50	+3.50	1	141
09:07:54	167.00	167.50	167.50	+3.50	2	140
09:07:44	167.00	167.50	167.50	+3.50	1	138
09:07:41	167.00	167.50	167.50	+3.50	1	137
09:07:32	167.00	167.50	167.50	+3.50	1	136
09:07:31	167.50	168.00	167.50	+3.50	2	135
09:07:31	167.50	168.00	167.50	+3.50	2	133
09:07:31	167.50	168.00	167.50	+3.50	11	131
09:07:15	167.50	168.00	168.00	+4.00	1	120
09:07:03	167.50	168.00	167.50	+3.50	1	119
09:06:41	167.50	168.00	167.50	+3.50	1	118
09:06:18	167.50	168.00	167.50	+3.50	1	117
09:05:51	167.00	167.50	167.50	+3.50	7	116
09:05:08	166.50	167.00	167.50	+3.50	1	109
09:05:08	166.50	167.00	167.00	+3.00	1	108
09:05:07	166.50	167.00	167.00	+3.00	1	107
09:03:40	166.50	167.00	166.50	+2.50	1	106
09:03:31	166.50	167.50	166.50	+2.50	1	105
09:03:17	167.00	167.50	167.00	+3.00	4	104
09:03:06	167.00	167.50	167.50	+3.50	5	100
09:03:01	167.50	168.00	167.50	+3.50	5	95
09:02:49	167.50	168.00	168.00	+4.00	1	90
09:02:47	167.50	168.00	168.00	+4.00	1	89
09:02:44	167.50	168.00	168.00	+4.00	1	88
09:02:39	167.50	168.00	168.00	+4.00	2	87
09:02:38	167.50	168.00	168.00	+4.00	1	85
09:02:22	168.00	168.50	168.00	+4.00	1	84
09:02:20	168.00	168.50	168.00	+4.00	1	83
09:02:17	167.50	168.00	168.00	+4.00	3	82
09:02:17	168.00	168.50	168.00	+4.00	7	79
09:02:15	168.00	168.50	168.50	+4.50	1	72
09:02:13	168.00	168.50	168.00	+4.00	1	71
09:02:11	168.00	168.50	168.00	+4.00	1	70
09:02:08	168.00	168.50	168.00	+4.00	2	69
09:02:01	168.00	168.50	168.00	+4.00	1	67
09:01:53	167.50	168.00	168.00	+4.00	1	66
09:01:53	167.50	168.00	168.00	+4.00	9	65
09:01:53	167.50	168.00	168.00	+4.00	2	56
09:01:47	167.50	168.00	167.50	+3.50	2	54
09:01:44	167.50	168.00	167.50	+3.50	1	52
09:01:33	167.00	167.50	167.50	+3.50	1	51
09:01:19	167.00	167.50	168.00	+4.00	2	50
09:01:19	167.00	167.50	167.50	+3.50	1	48
09:01:16	167.00	168.00	168.00	+4.00	1	47
09:01:13	167.00	167.50	168.00	+4.00	1	46
09:01:13	167.00	167.50	167.50	+3.50	1	45
09:01:10	167.50	168.00	167.50	+3.50	1	44
09:01:07	167.50	168.00	167.50	+3.50	1	43
09:01:06	167.50	168.00	167.50	+3.50	1	42
09:01:05	167.00	167.50	167.50	+3.50	3	41
09:00:53	167.00	167.50	167.50	+3.50	3	38
09:00:45	167.00	167.50	167.50	+3.50	1	35
09:00:45	167.00	167.50	167.50	+3.50	1	34
09:00:38	167.00	167.50	167.50	+3.50	1	33
09:00:29	167.00	168.00	168.00	+4.00	1	32
09:00:24	167.00	168.00	168.00	+4.00	1	31
09:00:24	167.00	167.50	167.50	+3.50	3	30
09:00:24	166.50	167.50	167.50	+3.50	1	27
09:00:19	166.50	167.00	167.00	+3.00	4	26
09:00:19	166.50	167.00	167.00	+3.00	1	22
09:00:10	--	--	167.00	+3.00	21	21

　

其他人也逛...

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

PChome 購物儲值6,000元

DJI OSMO POCKET 3

MyCard 5000點虛擬點數卡

【Roborock 石頭科技】掃地機器人Qrevo MaxV (60度熱水洗/自動集塵補水/機械手臂/45度烘乾/視訊AI鏡頭)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

【享樂券】CITY CAFE虛擬提貨卡_中杯美式或四季春青茶或經典紅茶1杯 (冰熱不限)_電子憑證

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SK-II 青春露(330ml)

Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼

MacBook Pro 14 Apple M4 Pro晶片 12核心 CPU、16核心 GPU、24GB 統一記憶體、512GB SSD

PChome 購物儲值1,000元

羅技 G502 LIGHTSPEED 高效能無線電競滑鼠

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

中國產能持續開出石化業2025年...

聯電ADR29日下跌0.01美元跌幅0....

台積電鴻海宏達電群創廣達統一緯創網家技嘉陽明萬海

人氣股市議題－PChome新聞

過年換新鈔股市新聞儲能概念股封關日賣股票什麼時後入帳戰爭概念股降息概念股除權息

我的自選股

即時重大訊息

‧台積電ADR29日下跌0.07美元跌幅...
‧【美股盤後】收黑☆
‧【歐股盤後】走勢分歧☆

加密貨幣

比特幣BTC	105241.90	3,924.37	3.87%
以太幣ETH	3218.66	142.28	4.62%
瑞波幣XRP	3.10	0.04	1.27%
比特幣現金BCH	428.92	18.33	4.46%
萊特幣LTC	129.34	19.12	17.35%
卡達幣ADA	0.961283	0.05	4.93%
波場幣TRX	0.247660	0.01	3.23%
恆星幣XLM	0.402393	0.01	2.21%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。