兆　利 (3548) 電子零組件業上櫃

98.70 ▼-1.20 -1.20% 0.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	637	98.60	1	99.00	1	99.60	100.00	97.40	99.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	98.60	99.00	98.70	-1.20	24	637
13:24:58	98.80	99.40	99.40	-0.50	1	613
13:24:47	98.80	99.00	99.00	-0.90	6	612
13:24:01	98.60	98.90	98.90	-1.00	1	606
13:23:41	98.60	98.70	98.70	-1.20	1	605
13:23:06	98.70	99.00	98.70	-1.20	2	604
13:21:31	98.70	98.90	98.90	-1.00	3	602
13:21:31	98.60	98.80	98.80	-1.10	7	599
13:21:17	98.40	98.70	98.70	-1.20	1	592
13:21:16	98.50	98.70	98.50	-1.40	1	591
13:20:28	98.50	98.80	98.50	-1.40	1	590
13:20:13	98.50	98.80	98.50	-1.40	1	589
13:19:32	98.50	98.80	98.50	-1.40	1	588
13:18:41	98.50	98.60	98.60	-1.30	1	587
13:16:00	98.60	98.80	98.60	-1.30	1	586
13:14:53	98.50	98.70	98.70	-1.20	1	585
13:14:53	98.50	98.70	98.70	-1.20	2	584
13:12:59	98.50	98.70	98.70	-1.20	6	582
13:12:46	98.50	98.70	98.50	-1.40	1	576
13:12:13	98.50	98.70	98.50	-1.40	1	575
13:11:58	98.50	98.60	98.60	-1.30	3	574
13:10:28	98.30	98.50	98.50	-1.40	1	571
13:10:22	98.40	98.60	98.40	-1.50	1	570
13:09:58	98.30	98.60	98.30	-1.60	1	569
13:09:10	98.30	98.60	98.30	-1.60	1	568
13:08:51	98.30	98.70	98.30	-1.60	1	567
13:08:23	98.40	98.70	98.40	-1.50	1	566
13:06:12	98.40	98.60	98.60	-1.30	1	565
13:04:23	98.60	98.70	98.60	-1.30	9	564
13:04:17	98.60	98.70	98.60	-1.30	1	555
13:02:03	98.70	98.80	98.70	-1.20	2	554
13:00:35	98.70	98.80	98.80	-1.10	1	552
13:00:34	98.60	98.90	98.90	-1.00	1	551
13:00:17	98.50	98.80	98.80	-1.10	1	550
12:59:38	98.50	98.60	98.60	-1.30	1	549
12:59:20	98.50	98.80	98.50	-1.40	1	548
12:58:52	98.60	98.70	98.70	-1.20	2	547
12:58:52	98.50	98.60	98.60	-1.30	3	545
12:56:46	98.40	98.50	98.50	-1.40	1	542
12:55:30	98.20	98.40	98.40	-1.50	1	541
12:55:30	98.30	98.40	98.30	-1.60	2	540
12:54:42	98.30	98.40	98.40	-1.50	1	538
12:52:23	98.10	98.30	98.30	-1.60	1	537
12:52:23	98.10	98.30	98.30	-1.60	2	536
12:51:10	98.00	98.30	98.30	-1.60	1	534
12:51:09	98.00	98.20	98.20	-1.70	2	533
12:49:09	98.00	98.20	98.20	-1.70	1	531
12:49:09	98.00	98.10	98.10	-1.80	2	530
12:49:09	98.10	98.20	98.10	-1.80	1	528
12:46:56	98.10	98.20	98.20	-1.70	2	527
12:46:56	98.10	98.20	98.10	-1.80	1	525
12:45:13	98.10	98.20	98.20	-1.70	1	524
12:35:56	98.10	98.30	98.30	-1.60	1	523
12:32:14	98.20	98.40	98.20	-1.70	1	522
12:28:57	98.10	98.40	98.10	-1.80	1	521
12:27:21	98.20	98.40	98.20	-1.70	1	520
12:25:56	98.10	98.20	98.20	-1.70	1	519
12:24:20	98.20	98.40	98.20	-1.70	1	518
12:17:16	98.10	98.40	98.40	-1.50	1	517
12:09:32	98.40	98.60	98.60	-1.30	2	516
12:08:51	98.30	98.50	98.50	-1.40	3	514
12:08:41	98.20	98.40	98.40	-1.50	2	511
12:03:07	98.10	98.20	98.20	-1.70	1	509
12:03:07	98.20	98.40	98.20	-1.70	3	508
12:00:47	98.20	98.40	98.20	-1.70	1	505
11:57:47	98.30	98.50	98.30	-1.60	1	504
11:49:42	98.30	98.40	98.40	-1.50	1	503
11:49:41	98.20	98.30	98.30	-1.60	1	502
11:48:45	98.20	98.30	98.20	-1.70	1	501
11:45:16	98.00	98.20	98.20	-1.70	1	500
11:41:40	98.00	98.20	98.20	-1.70	1	499
11:41:38	98.00	98.20	98.00	-1.90	1	498
11:24:51	98.20	98.60	98.20	-1.70	1	497
11:24:10	98.20	98.70	98.20	-1.70	1	496
11:23:24	98.10	98.90	98.90	-1.00	1	495
11:23:24	98.10	98.90	98.90	-1.00	1	494
11:23:24	97.80	98.00	99.00	-0.90	1	493
11:23:24	97.80	98.00	98.50	-1.40	1	492
11:23:24	97.80	98.00	98.30	-1.60	1	491
11:23:24	97.80	98.00	98.00	-1.90	1	490
11:23:01	97.90	98.00	97.90	-2.00	1	489
11:23:01	98.00	98.30	98.00	-1.90	1	488
11:21:52	97.90	98.00	98.00	-1.90	1	487
11:20:08	97.60	98.00	98.00	-1.90	1	486
11:19:55	97.60	98.00	98.00	-1.90	1	485
11:19:55	97.60	98.00	98.00	-1.90	1	484
11:19:48	97.50	97.70	97.70	-2.20	35	483
11:16:23	97.50	97.60	97.60	-2.30	1	448
11:16:13	97.50	97.60	97.60	-2.30	2	447
11:10:37	97.40	97.60	97.40	-2.50	2	445
11:07:47	97.40	97.50	97.50	-2.40	1	443
11:07:47	97.40	97.50	97.40	-2.50	1	442
11:06:27	97.40	97.50	97.40	-2.50	1	441
11:06:00	97.40	97.50	97.40	-2.50	1	440
11:05:52	97.50	97.60	97.50	-2.40	8	439
11:05:52	97.50	97.60	97.50	-2.40	1	431
11:05:01	97.60	97.70	97.50	-2.40	4	430
11:05:01	97.60	97.70	97.60	-2.30	4	426
11:04:43	97.60	97.70	97.60	-2.30	1	422
11:02:44	97.60	97.70	97.60	-2.30	1	421
11:02:33	97.60	97.70	97.60	-2.30	1	420
11:02:13	97.70	97.90	97.70	-2.20	1	419
10:56:32	97.70	97.80	97.80	-2.10	5	418
10:53:47	97.60	97.80	97.80	-2.10	1	413
10:53:31	97.60	97.80	97.60	-2.30	1	412
10:50:10	97.60	97.80	97.60	-2.30	1	411
10:49:13	97.50	97.60	97.60	-2.30	4	410
10:49:05	97.60	97.80	97.60	-2.30	1	406
10:48:42	97.50	97.60	97.60	-2.30	1	405
10:48:42	97.60	97.80	97.60	-2.30	2	404
10:48:08	97.80	98.00	97.60	-2.30	8	402
10:48:08	97.80	98.00	97.70	-2.20	3	394
10:48:08	97.80	98.00	97.80	-2.10	1	391
10:47:16	98.00	98.40	98.00	-1.90	2	390
10:47:06	97.80	98.00	98.00	-1.90	4	388
10:46:05	97.90	98.00	97.90	-2.00	3	384
10:46:05	97.90	98.00	97.90	-2.00	3	381
10:45:40	97.90	98.00	97.90	-2.00	1	378
10:44:59	97.90	98.00	97.90	-2.00	3	377
10:41:55	98.00	98.10	98.00	-1.90	3	374
10:41:25	98.00	98.20	98.00	-1.90	1	371
10:41:18	98.00	98.20	98.20	-1.70	1	370
10:41:05	98.00	98.30	98.00	-1.90	3	369
10:40:49	98.00	98.40	98.00	-1.90	5	366
10:38:04	98.00	98.40	98.00	-1.90	1	361
10:37:06	98.00	98.20	98.20	-1.70	1	360
10:34:20	98.00	98.20	98.20	-1.70	8	359
10:33:44	98.20	98.40	98.20	-1.70	2	351
10:29:01	98.00	98.20	98.20	-1.70	3	349
10:26:52	97.90	98.00	98.00	-1.90	1	346
10:23:52	97.90	98.00	98.00	-1.90	2	345
10:23:10	97.90	98.00	98.00	-1.90	4	343
10:22:12	98.00	98.10	98.00	-1.90	1	339
10:15:27	98.10	98.60	98.10	-1.80	1	338
10:14:26	97.80	98.00	98.00	-1.90	5	337
10:14:11	97.70	98.00	97.70	-2.20	2	332
10:14:00	97.80	98.00	97.70	-2.20	2	330
10:14:00	97.80	98.00	97.80	-2.10	1	328
10:12:18	97.80	97.90	97.80	-2.10	2	327
10:12:18	97.90	98.00	97.80	-2.10	3	325
10:12:18	97.90	98.00	97.90	-2.00	7	322
10:12:14	97.90	98.00	98.00	-1.90	1	315
10:12:01	98.00	98.30	98.00	-1.90	1	314
10:11:25	98.00	98.30	98.00	-1.90	4	313
10:10:24	98.00	98.50	98.00	-1.90	2	309
10:10:10	98.00	98.50	98.00	-1.90	1	307
10:09:33	98.20	98.50	98.00	-1.90	4	306
10:09:33	98.20	98.50	98.10	-1.80	1	302
10:09:33	98.20	98.50	98.20	-1.70	1	301
10:08:47	98.40	98.60	98.40	-1.50	3	300
10:08:23	98.50	98.60	98.50	-1.40	2	297
10:08:21	98.50	98.60	98.50	-1.40	2	295
10:07:36	98.60	98.80	98.60	-1.30	1	293
10:07:17	98.60	98.80	98.60	-1.30	1	292
10:06:34	98.60	98.70	98.70	-1.20	1	291
10:05:51	98.60	98.70	98.60	-1.30	1	290
10:05:02	98.50	98.70	98.50	-1.40	1	289
10:00:52	98.50	98.80	98.50	-1.40	1	288
10:00:42	98.50	98.80	98.50	-1.40	1	287
09:57:48	98.40	98.80	98.40	-1.50	1	286
09:57:01	98.60	99.00	98.60	-1.30	1	285
09:56:49	98.10	98.60	98.60	-1.30	1	284
09:55:42	98.30	98.60	98.30	-1.60	1	283
09:55:39	98.40	98.60	98.40	-1.50	1	282
09:53:53	98.10	98.40	98.40	-1.50	2	281
09:51:54	98.00	98.20	98.20	-1.70	1	279
09:51:40	98.00	98.20	98.20	-1.70	1	278
09:51:37	98.00	98.20	98.20	-1.70	1	277
09:49:39	97.90	98.00	98.00	-1.90	1	276
09:48:45	97.80	97.90	97.90	-2.00	1	275
09:47:23	97.90	98.00	97.90	-2.00	1	274
09:46:07	98.00	98.20	98.00	-1.90	1	273
09:45:57	98.00	98.20	98.00	-1.90	1	272
09:45:09	98.00	98.20	98.00	-1.90	1	271
09:44:55	97.90	98.30	97.90	-2.00	1	270
09:44:19	97.90	98.10	97.90	-2.00	1	269
09:44:04	98.00	98.30	98.00	-1.90	2	268
09:44:03	98.10	98.40	98.10	-1.80	2	266
09:41:20	98.00	98.40	98.00	-1.90	1	264
09:41:07	97.90	98.10	98.40	-1.50	1	263
09:41:07	97.90	98.10	98.30	-1.60	2	262
09:41:07	97.90	98.10	98.10	-1.80	1	260
09:41:06	98.00	98.10	98.00	-1.90	1	259
09:40:38	98.00	98.10	98.00	-1.90	1	258
09:39:28	97.90	98.10	97.90	-2.00	1	257
09:37:33	98.10	98.40	98.10	-1.80	1	256
09:37:33	98.10	98.40	98.10	-1.80	1	255
09:37:19	98.20	98.30	98.20	-1.70	1	254
09:36:36	98.30	98.50	98.30	-1.60	1	253
09:34:19	98.20	98.50	98.50	-1.40	1	252
09:34:05	98.40	98.50	98.40	-1.50	2	251
09:33:44	98.50	98.60	98.50	-1.40	1	249
09:32:27	98.50	98.60	98.50	-1.40	1	248
09:32:02	98.30	98.50	98.50	-1.40	1	247
09:30:45	98.00	98.30	98.30	-1.60	1	246
09:30:23	98.10	98.50	98.10	-1.80	3	245
09:28:06	98.10	98.60	98.10	-1.80	1	242
09:27:57	97.70	98.00	98.00	-1.90	1	241
09:27:26	97.80	98.00	97.70	-2.20	7	240
09:27:26	97.80	98.00	97.80	-2.10	6	233
09:26:48	97.80	98.10	97.80	-2.10	1	227
09:25:52	97.80	98.10	97.80	-2.10	1	226
09:25:37	97.90	98.10	97.90	-2.00	1	225
09:25:25	98.00	98.10	98.00	-1.90	1	224
09:25:15	98.10	98.40	98.10	-1.80	1	223
09:24:08	98.10	98.30	98.10	-1.80	2	222
09:24:08	98.10	98.30	98.10	-1.80	1	220
09:23:37	98.10	98.30	98.30	-1.60	2	219
09:23:09	98.00	98.50	98.00	-1.90	1	217
09:22:49	97.80	98.10	98.10	-1.80	1	216
09:22:49	98.00	98.10	98.00	-1.90	1	215
09:22:40	98.20	98.50	98.20	-1.70	2	214
09:22:04	98.30	98.60	98.30	-1.60	7	212
09:21:11	98.30	98.60	98.60	-1.30	1	205
09:21:06	98.30	98.60	98.60	-1.30	1	204
09:19:41	98.30	98.70	98.70	-1.20	1	203
09:19:20	98.30	98.90	98.30	-1.60	2	202
09:19:20	98.10	98.80	98.80	-1.10	1	200
09:19:14	97.90	98.20	98.20	-1.70	2	199
09:19:07	97.80	98.10	98.10	-1.80	1	197
09:18:59	97.70	97.90	97.90	-2.00	1	196
09:18:35	97.80	98.10	97.80	-2.10	1	195
09:18:34	97.70	98.10	97.70	-2.20	3	194
09:18:25	97.70	98.10	97.70	-2.20	2	191
09:18:23	97.70	98.10	97.70	-2.20	1	189
09:18:11	97.70	98.10	97.70	-2.20	2	188
09:17:59	97.70	98.10	97.70	-2.20	1	186
09:17:47	97.70	98.10	97.70	-2.20	1	185
09:17:23	97.70	98.10	97.70	-2.20	1	184
09:17:11	97.80	98.10	97.80	-2.10	1	183
09:16:56	97.70	98.10	97.70	-2.20	1	182
09:16:46	97.70	98.10	97.50	-2.40	3	181
09:16:46	97.70	98.10	97.70	-2.20	1	178
09:16:01	97.60	97.70	97.70	-2.20	1	177
09:15:57	97.70	98.00	97.70	-2.20	1	176
09:15:30	97.60	98.00	98.00	-1.90	1	175
09:15:27	98.00	98.30	98.00	-1.90	25	174
09:15:18	98.00	98.30	98.00	-1.90	2	149
09:15:18	98.00	98.30	98.00	-1.90	13	147
09:15:18	98.00	98.20	98.00	-1.90	3	134
09:15:17	98.10	98.20	98.10	-1.80	1	131
09:15:16	98.10	98.30	98.10	-1.80	5	130
09:15:00	98.20	98.30	98.20	-1.70	1	125
09:14:56	98.30	98.60	98.30	-1.60	1	124
09:14:55	98.30	98.60	98.30	-1.60	1	123
09:14:49	98.30	98.60	98.30	-1.60	1	122
09:14:46	98.30	98.60	98.30	-1.60	5	121
09:14:46	98.30	98.50	98.50	-1.40	1	116
09:14:42	98.30	98.50	98.30	-1.60	1	115
09:14:39	98.40	98.50	98.40	-1.50	1	114
09:14:37	98.40	98.70	98.40	-1.50	1	113
09:14:30	98.50	98.90	98.50	-1.40	5	112
09:14:24	98.80	98.90	98.80	-1.10	1	107
09:14:23	98.50	98.80	98.80	-1.10	1	106
09:14:14	98.70	98.80	98.70	-1.20	8	105
09:14:08	98.80	99.00	98.80	-1.10	1	97
09:13:44	98.90	99.00	98.80	-1.10	1	96
09:13:44	98.90	99.00	98.90	-1.00	1	95
09:13:28	99.00	99.40	99.00	-0.90	2	94
09:13:22	99.20	99.50	99.00	-0.90	8	92
09:13:22	99.20	99.50	99.10	-0.80	1	84
09:13:22	99.20	99.50	99.20	-0.70	1	83
09:12:45	99.30	99.70	99.30	-0.60	1	82
09:12:07	99.30	99.90	99.90	0	1	81
09:10:04	99.30	100.00	100.00	+0.10	1	80
09:09:34	99.30	100.00	100.00	+0.10	1	79
09:09:31	99.30	99.90	99.90	0	1	78
09:07:23	99.20	100.00	100.00	+0.10	1	77
09:06:19	99.30	100.00	99.30	-0.60	4	76
09:06:19	99.30	100.00	99.30	-0.60	1	72
09:06:19	99.30	100.00	99.30	-0.60	1	71
09:06:19	99.40	100.50	99.40	-0.50	2	70
09:06:18	99.50	100.50	99.50	-0.40	1	68
09:05:55	99.80	100.50	99.80	-0.10	1	67
09:04:59	100.00	100.50	100.00	+0.10	1	66
09:03:19	99.40	99.90	99.90	0	6	65
09:03:19	99.30	99.80	99.80	-0.10	1	59
09:02:43	99.00	99.20	99.20	-0.70	1	58
09:02:43	99.20	99.70	99.20	-0.70	1	57
09:01:10	99.00	99.70	99.00	-0.90	1	56
09:00:13	99.30	99.70	99.30	-0.60	2	55
09:00:13	99.30	99.70	99.30	-0.60	2	53
09:00:13	99.30	99.70	99.30	-0.60	2	51
09:00:13	99.40	99.70	99.40	-0.50	5	49
09:00:13	99.40	99.80	99.40	-0.50	5	44
09:00:08	99.50	99.90	99.50	-0.40	2	39
09:00:08	99.50	99.90	99.50	-0.40	2	37
09:00:08	99.50	99.90	99.50	-0.40	3	35
09:00:08	99.50	99.90	99.50	-0.40	6	32
09:00:08	99.50	99.90	99.50	-0.40	1	26
09:00:08	99.60	99.90	99.60	-0.30	2	25
09:00:08	99.60	99.90	99.60	-0.30	2	23
09:00:08	--	--	99.60	-0.30	21	21

其他人也逛...

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Samsung Galaxy S26 Ultra (12G/512G)

統一超商10000元虛擬商品卡

23吋輕巧環扣自動傘

Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

NWT威技 WiFi智慧16L除濕機WDH-16EN

Samsung Galaxy A56 5G (8G/256G)

麥當勞大麥克好禮即享券

麥當勞四塊麥克鷄塊即享券

App Store Card $ 2000 - 數位序號

MyCard 2000點虛擬點數卡

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

vivo V60 5G (12G/256G)

【能源盤後】大漲

雲豹能源擴大版圖　收購貝萊德...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧【盤前焦點】中東局勢緊張台指...
‧川習會在即　美中一致反對荷莫...
‧【美股盤後】多收跌

加密貨幣

比特幣BTC	80986.72	-738.63	-0.90%
以太幣ETH	2297.25	-42.04	-1.80%
瑞波幣XRP	1.45	-0.03	-1.82%
比特幣現金BCH	443.12	-7.06	-1.57%
萊特幣LTC	58.12	-0.41	-0.70%
卡達幣ADA	0.272980	-0.01	-2.69%
波場幣TRX	0.348984	0.00	-0.59%
恆星幣XLM	0.163734	0.00	-2.90%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

兆 利 (3548) 電子零組件業 上櫃

兆　利 (3548) 電子零組件業上櫃