最新台積電德國廠座談會 當地居民關注環境交通規劃熱門智慧顯示展 達擎秀醫療、智慧零售等場域創新成果
更新報價

聯　穎  (3550) 電子零組件業 上市

17.60 ▼-1.00 -5.38% 0.25億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.00 1,414 17.55 11 17.60 19 18.50 18.60 17.50 18.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0017.5517.6017.60-1.0051414
13:30:0017.5517.6017.60-1.00661409
13:24:5017.5517.6517.65-0.9511343
13:24:4117.5517.6017.60-1.0031342
13:24:3217.6017.6517.60-1.0011339
13:24:2517.6017.6517.60-1.00141338
13:24:0317.6517.7017.65-0.9531324
13:24:0117.6517.7017.65-0.9521321
13:23:3717.6517.7017.65-0.9511319
13:23:2617.6517.7017.65-0.9561318
13:23:2417.6517.7017.65-0.9511312
13:23:1317.6017.6517.65-0.9511311
13:22:4917.6517.7017.65-0.9531310
13:21:5517.6517.7017.65-0.9531307
13:21:5417.6517.7017.70-0.9031304
13:21:5417.6517.7017.70-0.9021301
13:21:5117.6517.7017.65-0.9511299
13:21:2417.6517.7017.65-0.9511298
13:21:0817.6017.6517.65-0.9531297
13:20:0417.6017.7017.70-0.9011294
13:19:3517.6017.7017.70-0.9021293
13:19:2817.6517.7017.65-0.9581291
13:18:4717.6517.7017.70-0.9021283
13:18:3017.6517.7517.75-0.8521281
13:18:2617.6517.7017.70-0.90101279
13:17:5517.6017.6517.65-0.9521269
13:17:5217.6017.6517.65-0.9511267
13:17:0817.6017.7017.60-1.00101266
13:16:4717.6017.6517.65-0.9561256
13:15:4217.6017.6517.65-0.9521250
13:15:3917.6017.6517.65-0.9521248
13:15:3917.6017.6517.65-0.9521246
13:15:1317.6017.6517.60-1.0031244
13:14:1417.6017.6517.65-0.9521241
13:13:3617.6017.6517.60-1.0011239
13:13:1617.6017.6517.65-0.9511238
13:12:2217.6017.6517.60-1.0011237
13:11:3117.6017.6517.65-0.9511236
13:11:2017.6017.6517.60-1.0041235
13:11:0317.6017.6517.65-0.9511231
13:11:0317.6017.6517.65-0.9511230
13:11:0017.6517.7017.65-0.9541229
13:10:5317.6517.7017.65-0.9511225
13:10:3617.6517.7017.65-0.9521224
13:10:2217.6517.7017.65-0.9511222
13:09:4617.6517.7017.65-0.95101221
13:09:4517.6517.7017.70-0.9011211
13:08:0017.6017.6517.65-0.9511210
13:07:2617.6017.6517.65-0.9551209
13:06:4517.6517.7017.65-0.9551204
13:06:3517.6517.7017.65-0.9521199
13:06:2017.6517.7017.70-0.9011197
13:05:2617.6517.7017.65-0.9521196
13:05:0117.6017.6517.65-0.9511194
13:04:5317.6017.6517.65-0.9511193
13:04:5217.6017.6517.60-1.0021192
13:01:4317.6517.7017.60-1.0021190
13:01:4317.6517.7017.65-0.9521188
13:01:1617.6517.7017.65-0.9511186
13:01:0317.6517.7017.65-0.9511185
13:00:4717.6517.7017.65-0.9511184
13:00:3817.6517.7017.65-0.9521183
12:59:4717.6517.7017.65-0.9511181
12:58:5617.6017.6517.65-0.9581180
12:58:5617.6017.6517.65-0.9561172
12:57:4117.6017.6517.60-1.0021166
12:57:1117.5517.6017.60-1.0011164
12:56:4017.5517.6017.60-1.0011163
12:55:4917.5517.6017.60-1.0011162
12:55:2717.5517.6017.60-1.0031161
12:55:2717.6017.6517.60-1.0031158
12:54:0117.6017.6517.65-0.9511155
12:51:2917.6017.6517.60-1.0011154
12:50:1517.6017.7017.60-1.0011153
12:49:0817.6517.7017.65-0.9521152
12:49:0817.6517.7017.65-0.9521150
12:47:1117.6517.7517.65-0.9511148
12:45:5217.7017.7517.70-0.9011147
12:45:4117.7017.7517.75-0.8511146
12:45:0517.7017.7517.70-0.9031145
12:44:5517.7017.7517.70-0.90201142
12:44:0817.6017.7017.70-0.9031122
12:42:5417.6017.6517.65-0.9591119
12:42:4617.6017.6517.65-0.9511110
12:42:3417.6017.6517.60-1.0061109
12:42:0817.6017.6517.60-1.0011103
12:39:2017.6017.6517.65-0.9521102
12:37:0617.6017.6517.65-0.9561100
12:36:4817.5517.6517.65-0.9521094
12:33:5717.5517.6517.65-0.9511092
12:33:1217.5517.6517.65-0.9511091
12:32:5917.5517.6517.65-0.9511090
12:32:4917.5517.6517.65-0.9511089
12:32:4317.5517.6517.65-0.9511088
12:32:1417.5517.6517.65-0.9521087
12:32:1317.5017.6017.60-1.00131085
12:32:1317.5017.6017.60-1.0021072
12:30:5817.5017.5517.55-1.0561070
12:30:4717.5017.6017.60-1.0011064
12:30:4717.5517.6017.55-1.0511063
12:30:3317.5017.6017.50-1.10101062
12:30:2717.5017.6017.50-1.1011052
12:30:1617.5517.6017.50-1.1091051
12:30:1617.5517.6017.55-1.0581042
12:30:0817.5517.6017.55-1.0551034
12:29:3317.5517.6017.60-1.0011029
12:29:2917.5517.6017.60-1.0011028
12:29:0517.5517.6017.60-1.0011027
12:29:0217.5517.6017.60-1.0041026
12:29:0217.6017.6517.60-1.0011022
12:28:3117.6017.6517.60-1.0011021
12:27:2017.6017.6517.60-1.0041020
12:27:1117.6517.7017.65-0.9551016
12:25:2017.6517.7017.65-0.9511011
12:25:0617.6517.7017.65-0.9511010
12:25:0217.6517.7017.65-0.9521009
12:21:1417.6517.7017.70-0.9021007
12:19:5517.6517.7017.70-0.9021005
12:19:3017.6517.7517.75-0.8511003
12:19:2017.6517.7517.75-0.8521002
12:19:0217.6517.7017.70-0.9031000
12:17:5317.6517.7017.70-0.904997
12:17:5117.6017.7517.60-1.005993
12:17:3417.6017.7517.60-1.004988
12:17:1817.6017.7517.75-0.851984
12:16:4417.6517.7517.65-0.952983
12:16:2017.6017.7017.70-0.903981
12:16:2017.6017.7017.70-0.901978
12:15:5617.6517.7017.65-0.952977
12:15:5617.6517.7017.65-0.952975
12:15:5617.6517.7017.65-0.952973
12:15:5117.6517.7017.65-0.952971
12:15:2817.7017.7517.70-0.903969
12:14:2517.7017.7517.70-0.901966
12:14:1017.7017.7517.70-0.903965
12:13:0317.7017.7517.70-0.901962
12:12:5917.7017.8017.70-0.901961
12:12:2117.6517.7017.70-0.901960
12:12:2117.7017.8017.70-0.904959
12:12:0417.7017.8017.70-0.901955
12:09:2617.6517.7017.70-0.902954
12:09:2617.7017.8017.70-0.903952
12:09:0517.7017.8017.70-0.902949
12:08:2517.7017.8017.70-0.902947
12:08:2117.7017.8017.70-0.902945
12:08:1317.6517.7517.75-0.852943
12:06:3117.6517.7017.70-0.901941
12:06:0917.7017.8017.70-0.901940
12:06:0717.6517.7017.70-0.901939
12:05:4317.6517.7017.70-0.902938
12:05:3817.7517.8017.75-0.851936
12:04:1817.7517.8017.75-0.851935
12:03:4517.6517.7517.75-0.852934
12:03:4417.6517.7017.70-0.902932
12:03:4417.7017.7517.70-0.903930
12:03:4317.7017.7517.70-0.901927
12:03:2517.7017.7517.75-0.851926
12:03:2517.7517.8017.75-0.854925
12:03:2117.7517.8017.75-0.851921
12:02:5417.7517.8017.80-0.802920
12:00:3917.7517.8017.80-0.803918
11:59:0017.7517.8017.75-0.8510915
11:58:5417.7517.8017.75-0.852905
11:56:4117.7517.8517.75-0.855903
11:56:3917.7517.8517.85-0.751898
11:56:2117.7017.7517.75-0.857897
11:56:2117.7017.7517.75-0.853890
11:55:2317.7017.7517.75-0.851887
11:55:2017.7517.8017.75-0.853886
11:54:5817.7517.8017.75-0.851883
11:54:4417.7517.8017.75-0.851882
11:54:1017.7517.8517.75-0.8550881
11:53:4917.8517.9017.85-0.7512831
11:51:4117.8517.9017.90-0.701819
11:50:2617.8517.9017.90-0.701818
11:50:2117.8017.8517.85-0.755817
11:50:0017.8017.9017.80-0.808812
11:49:2517.8017.8517.80-0.808804
11:48:4017.8517.9017.85-0.753796
11:46:5717.8017.8517.85-0.751793
11:46:0417.8017.8517.85-0.755792
11:46:0417.8517.9017.85-0.752787
11:45:5817.8517.9017.85-0.759785
11:44:2717.9017.9517.90-0.701776
11:43:5917.9017.9517.90-0.701775
11:43:5817.9017.9517.90-0.701774
11:43:4217.9017.9517.90-0.704773
11:43:3217.9017.9517.90-0.701769
11:42:5117.9017.9517.90-0.701768
11:42:2617.9018.0017.90-0.701767
11:41:4517.9518.0017.95-0.655766
11:41:2617.9518.0017.95-0.651761
11:41:0817.9518.0017.95-0.652760
11:40:4417.9518.0017.95-0.651758
11:39:5517.9518.0018.00-0.601757
11:39:3318.0018.0518.00-0.6068756
11:39:3318.0018.0518.00-0.6013688
11:38:1218.0018.0518.00-0.603675
11:37:5118.0018.0518.00-0.601672
11:35:2718.0518.1018.05-0.556671
11:34:1718.1018.1518.10-0.502665
11:33:5618.0518.1018.10-0.508663
11:32:3518.0518.1018.05-0.551655
11:32:2218.0518.1018.05-0.551654
11:32:0718.0518.1018.05-0.551653
11:32:0518.0018.0518.05-0.553652
11:31:0118.0518.1018.05-0.557649
11:30:4518.0018.0518.05-0.553642
11:30:1018.0018.0518.05-0.551639
11:28:5818.0518.1018.05-0.551638
11:28:1018.0518.1018.05-0.551637
11:28:0418.0518.1018.05-0.551636
11:28:0218.0518.1018.05-0.551635
11:27:4318.0518.1018.10-0.501634
11:27:3418.0518.1018.05-0.5513633
11:26:0718.0518.1018.05-0.552620
11:25:4618.0518.1018.05-0.551618
11:25:1918.0518.1018.05-0.551617
11:24:4618.0518.1018.10-0.501616
11:24:4318.0518.1018.10-0.501615
11:23:3618.0518.1018.10-0.502614
11:23:0818.0518.1018.05-0.552612
11:18:3718.0518.1018.10-0.504610
11:18:3018.1018.1518.10-0.505606
11:18:3018.1018.1518.10-0.503601
11:18:0218.1018.1518.10-0.502598
11:18:0218.1018.1518.10-0.5016596
11:18:0218.1018.1518.10-0.501580
11:17:1018.1018.1518.10-0.508579
11:16:1918.1018.1518.10-0.501571
11:13:3618.1018.1518.10-0.501570
11:12:0518.1018.1518.10-0.502569
11:09:5618.1018.1518.15-0.452567
11:04:0318.1518.2518.15-0.453565
10:58:4118.1518.2018.15-0.453562
10:56:1718.1518.2018.15-0.451559
10:54:0418.2018.2518.20-0.401558
10:52:4618.1518.2018.20-0.405557
10:51:4818.1518.2018.20-0.4010552
10:50:5618.1018.2018.10-0.505542
10:50:1118.1018.2018.10-0.501537
10:48:4818.1018.2018.20-0.401536
10:46:2418.1018.2018.20-0.401535
10:45:4918.1018.1518.15-0.455534
10:45:2818.1018.1518.15-0.456529
10:44:5718.1518.2018.15-0.459523
10:33:5218.1518.2018.15-0.451514
10:31:4618.1518.2018.15-0.452513
10:31:4618.1518.2018.15-0.451511
10:31:4418.1518.2018.15-0.452510
10:29:4818.1518.2018.15-0.455508
10:27:1518.2018.2518.20-0.401503
10:22:4918.2018.3018.30-0.306502
10:21:1618.1518.2518.25-0.351496
10:20:4718.2018.2518.25-0.352495
10:18:3218.1018.2018.20-0.402493
10:18:2718.1518.2018.20-0.401491
10:17:0718.1518.2018.20-0.401490
10:16:4018.1018.1518.15-0.454489
10:12:2518.1018.1518.10-0.5010485
10:10:3718.1018.1518.15-0.451475
10:09:1218.1518.2518.15-0.451474
10:08:2218.2018.2518.10-0.504473
10:08:2218.2018.2518.15-0.454469
10:08:2218.2018.2518.20-0.402465
10:04:2618.1518.2018.20-0.401463
10:04:0118.2018.3018.20-0.404462
10:03:4518.2018.3018.30-0.301458
10:03:1618.2018.3018.30-0.301457
10:02:5718.2518.3018.25-0.351456
10:01:1918.2018.2518.25-0.351455
10:00:0918.2518.3018.25-0.351454
09:58:0118.3018.3518.30-0.302453
09:57:1518.3018.4018.30-0.301451
09:54:5518.2518.3518.35-0.252450
09:54:3618.1518.3018.35-0.256448
09:54:3618.1518.3018.30-0.304442
09:54:3118.2518.3018.25-0.351438
09:54:2518.2518.3018.25-0.351437
09:52:4018.1518.2518.25-0.351436
09:52:2918.1518.2518.25-0.351435
09:52:2018.1518.2518.15-0.451434
09:52:0118.1518.2518.25-0.351433
09:51:2118.1018.1518.15-0.451432
09:50:5218.1018.1518.15-0.451431
09:49:4818.1018.1518.15-0.453430
09:47:2418.1018.2018.10-0.501427
09:46:5718.1518.2518.10-0.503426
09:46:5718.1518.2518.15-0.457423
09:46:3318.1518.2018.20-0.403416
09:46:1018.2018.2518.20-0.401413
09:45:5818.2018.3018.20-0.401412
09:43:0718.1518.2018.20-0.405411
09:42:0318.1518.2018.15-0.451406
09:39:1718.1018.2018.10-0.501405
09:37:1618.1018.2018.10-0.501404
09:36:0018.1518.2018.10-0.507403
09:36:0018.1518.2018.15-0.452396
09:35:2618.2018.2518.20-0.407394
09:35:1518.2018.2518.20-0.401387
09:35:1518.2018.2518.20-0.402386
09:34:3518.2518.3018.25-0.351384
09:33:4718.2518.3018.25-0.352383
09:33:3018.2518.3018.30-0.302381
09:32:2718.2518.3018.25-0.351379
09:31:3718.2018.2518.25-0.354378
09:31:0018.1518.2018.20-0.401374
09:30:3318.1518.2018.20-0.401373
09:29:2718.1518.2518.15-0.4515372
09:29:0818.2518.3518.25-0.351357
09:29:0818.2518.3518.25-0.355356
09:26:5218.1518.2518.25-0.352351
09:25:4918.2018.2518.10-0.504349
09:25:4918.2018.2518.15-0.451345
09:25:4918.2018.2518.20-0.401344
09:24:2618.1518.2018.20-0.405343
09:23:2018.1018.2018.20-0.401338
09:22:0718.0518.1518.15-0.451337
09:22:0718.0518.1018.10-0.503336
09:22:0718.1018.1518.10-0.502333
09:21:3818.0518.1018.10-0.502331
09:21:3218.0518.1018.10-0.501329
09:21:1418.1018.1518.10-0.502328
09:21:0918.1018.1518.15-0.451326
09:20:2318.0518.1018.10-0.501325
09:20:0118.0518.1018.05-0.553324
09:19:5018.1018.1518.10-0.501321
09:19:5018.1018.1518.10-0.501320
09:19:5018.1018.1518.10-0.502319
09:19:5018.1018.1518.10-0.501317
09:18:0618.0518.1518.15-0.453316
09:17:5018.0518.1518.15-0.451313
09:17:4518.0518.1518.15-0.453312
09:16:0018.0018.1018.00-0.601309
09:16:0018.0018.0518.05-0.551308
09:15:2018.0018.0518.05-0.551307
09:15:1918.0518.1018.05-0.551306
09:15:0118.0018.0518.05-0.551305
09:15:0118.0018.0518.05-0.551304
09:14:3718.0018.0518.05-0.551303
09:14:3417.9518.0518.05-0.555302
09:14:2117.9518.1017.95-0.651297
09:14:0117.9518.0518.05-0.555296
09:14:0117.9518.0517.95-0.651291
09:13:5218.0018.1017.95-0.654290
09:13:5218.0018.1018.00-0.601286
09:13:4618.1018.1517.95-0.657285
09:13:4618.1018.1518.00-0.6015278
09:13:4618.1018.1518.05-0.555263
09:13:4618.1018.1518.10-0.5013258
09:13:4118.1018.1518.15-0.451245
09:12:4718.1518.3018.15-0.451244
09:12:3218.1018.1518.15-0.458243
09:12:3218.1018.1518.15-0.452235
09:12:2018.1018.2018.10-0.501233
09:12:2018.1518.2518.10-0.504232
09:12:2018.1518.2518.15-0.456228
09:12:1318.1518.2018.15-0.451222
09:11:5518.2018.2518.20-0.401221
09:11:5518.2018.2518.20-0.404220
09:11:5518.2018.2518.20-0.406216
09:11:0218.2518.3018.25-0.354210
09:10:4618.2518.3518.25-0.351206
09:10:3518.2518.3518.25-0.352205
09:10:2118.2518.3518.25-0.352203
09:10:0818.2518.3518.25-0.352201
09:09:4918.2518.3518.25-0.351199
09:08:5918.2518.3518.25-0.351198
09:08:5318.2518.3518.25-0.351197
09:08:5018.2518.3518.25-0.351196
09:08:4818.2518.3518.25-0.355195
09:08:3718.2518.4018.25-0.351190
09:08:2818.2018.3518.35-0.252189
09:08:2518.2518.3518.25-0.355187
09:08:1018.2518.3518.25-0.352182
09:08:0818.3018.3518.25-0.351180
09:08:0818.3018.3518.30-0.303179
09:07:4918.3018.3518.30-0.302176
09:07:4918.3018.3518.30-0.306174
09:07:3318.3518.4518.35-0.254168
09:07:2418.4018.4518.40-0.208164
09:07:2218.4518.5018.45-0.156156
09:06:3818.4018.5518.40-0.203150
09:06:1618.4518.5518.45-0.151147
09:05:5618.5018.5518.50-0.102146
09:05:4518.5518.6018.55-0.057144
09:05:2918.6018.6518.6001137
09:05:2718.6018.6518.6001136
09:05:2718.6018.6518.6001135
09:05:2618.6018.6518.6001134
09:05:1618.6018.6518.6001133
09:05:1018.6018.7018.6002132
09:05:0418.6018.7018.6001130
09:05:0418.5518.6018.6005129
09:05:0218.5518.6018.6001124
09:04:5818.5518.6018.6005123
09:04:2818.5018.5518.55-0.055118
09:03:5918.4518.5018.50-0.1011113
09:03:5918.4018.4518.45-0.151102
09:03:2418.4018.5018.40-0.203101
09:03:1218.4018.5018.50-0.10198
09:02:4618.4018.5018.50-0.10197
09:02:3918.4018.4518.45-0.15196
09:02:1518.4518.5018.45-0.15195
09:02:1518.4518.5018.45-0.15394
09:02:1518.4518.5018.45-0.15191
09:02:1118.4518.5018.45-0.15190
09:02:1118.4518.5018.45-0.15389
09:02:1118.4518.5018.45-0.15286
09:02:0918.4518.5018.45-0.15184
09:01:4818.4518.5518.45-0.15483
09:01:3818.5018.5518.50-0.10179
09:01:3518.5018.5518.50-0.10178
09:00:5718.5018.6018.50-0.10277
09:00:5718.4518.5018.50-0.10475
09:00:4718.3518.4518.45-0.15271
09:00:3618.4518.5018.40-0.20469
09:00:3618.4518.5018.45-0.15665
09:00:3518.4518.5018.45-0.15159
09:00:3418.4018.4518.45-0.15358
09:00:2818.4018.4518.40-0.20155
09:00:1818.5018.6018.50-0.10454
09:00:1818.5018.6018.50-0.10550
09:00:18----18.50-0.102545
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66960.32 1,001.97 1.52%
以太幣ETH 2062.07 79.52 4.01%
瑞波幣XRP 1.32 -0.01 -0.55%
比特幣現金BCH 469.94 17.88 3.96%
萊特幣LTC 53.42 0.13 0.24%
卡達幣ADA 0.238343 0.00 -0.51%
波場幣TRX 0.311386 -0.01 -3.13%
恆星幣XLM 0.164084 0.00 -0.24%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。