最新[公告] 寶雅*:公告本公司股票面額變更由「新台幣10元」變更為「新台幣1元」公告期間：115年7月2日至115年10月1日熱門奇瑞汽車上市首份中報：淨利6.3% 跑贏行業 出口高端化提振盈利能力 新能源技術紅利加速釋放
更新報價

聯　穎  (3550) 電子零組件業 上市

23.05 ▲+0.35 +1.54% 0.18億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.35 816 23.05 6 23.10 10 22.70 23.40 22.35 22.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0023.1023.1523.05+0.3558816
13:24:0323.0023.0523.05+0.351758
13:24:0323.0523.1023.05+0.352757
13:21:4323.0523.1023.05+0.351755
13:21:4123.0523.1023.05+0.351754
13:21:3123.0523.1023.10+0.402753
13:21:2823.0523.1023.05+0.351751
13:21:1123.0023.1023.10+0.4010750
13:19:2323.0023.1023.10+0.402740
13:19:1923.0023.1023.10+0.401738
13:17:1023.0023.0523.05+0.353737
13:17:0623.0523.1023.05+0.351734
13:17:0023.0523.1023.05+0.351733
13:16:5823.0523.1023.05+0.357732
13:16:4723.0523.1023.05+0.351725
13:16:1723.1023.1523.10+0.409724
13:16:1023.1023.1523.15+0.451715
13:13:4123.0523.1023.10+0.401714
13:13:1523.1023.1523.10+0.401713
13:12:1623.1023.2023.10+0.401712
13:12:1623.1523.2023.15+0.451711
13:12:1623.1523.2023.15+0.451710
13:12:1623.1523.2023.15+0.451709
13:12:1623.1023.1523.15+0.452708
13:12:1623.1023.1523.15+0.456706
13:11:5423.0523.1023.10+0.401700
13:11:2823.0523.1023.10+0.402699
13:11:1223.0523.1023.10+0.401697
13:11:1223.1023.1523.10+0.401696
13:11:0623.0523.1023.10+0.403695
13:10:1823.0523.1023.05+0.355692
13:09:3423.0523.1023.10+0.401687
13:09:3323.0523.1023.05+0.355686
13:07:0823.1023.1523.10+0.401681
13:07:0823.0523.1023.10+0.401680
13:07:0523.0523.1023.10+0.401679
13:05:3323.0523.1023.10+0.401678
13:05:2923.0523.1023.10+0.401677
13:03:5923.1023.1523.10+0.401676
13:03:5923.1023.1523.10+0.401675
13:03:5923.1023.1523.10+0.405674
13:02:0923.1023.1523.10+0.402669
13:01:1223.1023.1523.15+0.452667
13:01:1223.0523.1023.10+0.403665
12:59:0023.0523.1023.10+0.402662
12:58:5023.0523.1023.10+0.401660
12:58:4323.0523.1023.10+0.402659
12:58:4023.1023.1523.10+0.402657
12:58:3323.1023.1523.10+0.402655
12:58:1123.0523.1023.10+0.401653
12:57:1523.0523.1023.10+0.401652
12:57:1023.1023.1523.10+0.401651
12:57:0423.1023.1523.10+0.402650
12:56:5923.0523.1023.10+0.401648
12:56:5523.0523.1023.10+0.401647
12:56:3123.0523.1023.10+0.401646
12:56:1023.1023.1523.10+0.401645
12:55:3923.0523.1023.10+0.401644
12:55:3923.0523.1023.10+0.401643
12:55:2023.0523.1023.10+0.402642
12:51:1423.0523.1023.10+0.401640
12:50:1923.0523.1023.10+0.401639
12:47:5223.0523.1023.10+0.402638
12:47:1423.0023.0523.05+0.352636
12:43:5723.0023.0523.05+0.351634
12:43:5723.0023.0523.05+0.352633
12:41:0623.0023.0523.05+0.352631
12:38:4623.0523.1023.05+0.352629
12:38:3623.0523.1023.05+0.351627
12:37:3923.0523.1023.05+0.351626
12:35:0223.1023.1523.10+0.401625
12:34:5223.1023.1523.10+0.401624
12:33:4623.1023.1523.10+0.401623
12:32:5823.1023.1523.15+0.451622
12:30:5323.1023.1523.10+0.401621
12:30:4723.1023.1523.10+0.401620
12:29:2823.1023.1523.10+0.406619
12:27:5023.1023.1523.15+0.452613
12:25:0723.1023.1523.15+0.451611
12:23:5523.1023.1523.15+0.451610
12:23:4923.1523.2023.15+0.452609
12:22:5823.1523.2023.15+0.451607
12:22:5623.1023.1523.15+0.453606
12:22:4123.1023.1523.15+0.453603
12:22:3023.1023.1523.10+0.401600
12:22:0923.1023.1523.10+0.402599
12:21:5523.0523.1023.10+0.403597
12:20:5723.0023.0523.05+0.352594
12:20:2723.0023.0523.05+0.351592
12:20:2123.0023.0523.05+0.353591
12:20:0623.0023.0523.05+0.351588
12:18:3522.9523.0023.00+0.305587
12:18:0622.9523.0023.00+0.302582
12:15:2022.9523.0023.00+0.301580
12:08:4923.0023.0523.00+0.301579
12:08:1023.0023.0523.00+0.301578
12:07:1622.9523.0023.00+0.303577
12:01:2022.9523.0023.00+0.301574
11:59:0222.9523.0023.00+0.301573
11:57:2822.9523.0023.00+0.302572
11:57:2322.9022.9522.95+0.251570
11:56:3322.8522.9522.85+0.154569
11:55:4722.8522.9022.90+0.202565
11:55:4722.9022.9522.90+0.204563
11:55:0422.9523.0522.95+0.253559
11:53:0222.9523.0522.95+0.251556
11:52:0922.9022.9522.95+0.251555
11:51:3322.9022.9522.95+0.251554
11:51:3322.9523.0522.95+0.259553
11:51:1623.0023.0523.00+0.304544
11:49:5323.0023.0523.00+0.301540
11:47:4323.0023.0523.00+0.301539
11:47:0123.0023.0523.00+0.303538
11:43:4523.0523.1023.05+0.357535
11:40:0023.0523.1023.05+0.351528
11:37:1323.0523.1023.05+0.351527
11:37:1323.0523.1023.10+0.401526
11:36:0723.1023.1523.10+0.408525
11:33:2423.1523.2023.15+0.451517
11:31:4523.1523.2023.15+0.451516
11:31:4223.1023.1523.15+0.452515
11:28:5323.0523.1023.10+0.401513
11:28:0623.1023.1523.10+0.402512
11:28:0623.1023.1523.10+0.401510
11:27:1123.1023.1523.10+0.401509
11:25:1223.0523.1523.15+0.451508
11:24:2623.1023.1523.10+0.402507
11:23:1123.1023.1523.15+0.451505
11:20:5823.1023.2023.10+0.402504
11:20:2923.1023.2023.10+0.401502
11:20:0023.1023.2023.10+0.402501
11:18:5923.1023.1523.15+0.453499
11:18:4223.1023.1523.10+0.401496
11:18:0323.0523.1523.05+0.354495
11:17:3623.1523.2023.15+0.451491
11:17:3623.1523.2023.15+0.451490
11:16:5723.1523.2023.15+0.451489
11:16:1723.2023.2523.20+0.502488
11:16:0723.2023.2523.20+0.503486
11:15:5823.2023.2523.20+0.501483
11:15:3423.2023.2523.25+0.551482
11:15:1823.1523.2523.25+0.553481
11:15:0923.2023.2523.20+0.501478
11:14:5823.2023.2523.20+0.503477
11:14:4223.1023.2023.20+0.507474
11:14:3823.1523.2023.15+0.452467
11:14:3723.1523.2023.20+0.502465
11:14:3423.1523.2023.15+0.451463
11:14:2523.1523.2023.15+0.451462
11:14:2023.2023.2523.20+0.507461
11:14:2023.2023.2523.20+0.504454
11:14:1523.2523.3023.25+0.551450
11:14:0123.2523.3023.25+0.551449
11:13:4123.2023.3023.30+0.601448
11:13:4123.2023.2523.25+0.557447
11:13:3923.2023.2523.25+0.551440
11:13:3723.2023.2523.25+0.551439
11:13:2823.2023.2523.25+0.551438
11:13:1023.2023.2523.20+0.501437
11:13:0823.2023.2523.20+0.501436
11:13:0023.2023.2523.20+0.501435
11:12:5023.2023.2523.20+0.501434
11:12:2423.2023.2523.25+0.551433
11:12:2223.2023.2523.25+0.551432
11:11:5623.2023.2523.20+0.503431
11:11:4123.2523.3023.25+0.553428
11:11:3223.3023.3523.30+0.601425
11:11:2023.3023.4023.30+0.603424
11:11:1623.3523.4023.35+0.651421
11:11:1423.3523.4023.35+0.651420
11:11:1423.3023.3523.35+0.651419
11:11:1323.3023.3523.35+0.651418
11:11:0923.3523.4023.35+0.653417
11:11:0623.3523.4023.40+0.702414
11:11:0023.3023.3523.35+0.651412
11:10:5923.3523.4523.35+0.652411
11:10:5123.2023.4023.40+0.705409
11:10:5123.1523.3523.35+0.659404
11:10:5123.1523.3023.30+0.601395
11:10:5123.1023.3023.30+0.603394
11:10:5123.1023.3023.30+0.602391
11:10:5123.0023.1023.30+0.6011389
11:10:5123.0023.1023.25+0.556378
11:10:5123.0023.1023.20+0.504372
11:10:5123.0023.1023.15+0.453368
11:10:5123.0023.1023.10+0.401365
11:10:3522.9523.0023.05+0.352364
11:10:3522.9523.0023.00+0.3018362
11:10:0022.9523.0022.95+0.251344
11:09:1222.9523.0022.95+0.251343
11:08:2222.9523.0022.95+0.251342
11:07:4922.9523.0022.95+0.251341
11:07:1022.9523.0022.95+0.252340
11:07:0622.9523.0022.95+0.253338
11:07:0022.9523.0022.95+0.251335
11:06:4322.9523.0022.95+0.256334
11:06:0622.9523.0023.00+0.308328
11:05:4922.9523.0022.95+0.252320
11:05:2422.9022.9522.95+0.251318
11:05:0522.8522.9522.95+0.251317
11:04:5222.8522.9522.95+0.251316
11:04:1422.9022.9522.90+0.205315
11:04:0822.9022.9522.95+0.251310
11:03:3322.8522.9022.90+0.205309
11:03:3322.8522.9022.90+0.202304
11:03:2422.8522.9022.85+0.151302
11:03:0022.8522.9022.85+0.152301
11:02:4822.8022.8522.85+0.152299
11:02:3822.8522.9022.85+0.152297
11:01:4422.8522.9022.85+0.155295
11:01:2822.8022.8522.85+0.153290
10:59:5122.8522.9022.85+0.151287
10:59:2022.8022.8522.85+0.155286
10:59:1722.7522.8522.85+0.151281
10:58:0422.7522.8022.80+0.101280
10:57:5522.8022.8522.80+0.101279
10:57:5222.8022.8522.80+0.102278
10:57:1022.8022.8522.80+0.101276
10:54:3022.8022.8522.80+0.101275
10:54:2122.7522.8022.80+0.101274
10:53:3822.7522.8022.80+0.101273
10:53:3522.7522.8022.80+0.103272
10:51:0922.7522.8022.80+0.101269
10:51:0422.7522.8022.80+0.101268
10:46:5422.7522.8022.80+0.102267
10:46:2822.7022.8022.80+0.101265
10:45:5522.7522.8022.75+0.051264
10:44:3622.7522.8022.75+0.051263
10:42:2322.7022.8022.7001262
10:41:5922.7522.8022.75+0.057261
10:39:4222.7522.8022.75+0.051254
10:39:3122.7522.8022.80+0.101253
10:39:3122.7522.8022.80+0.101252
10:38:4922.7522.8022.75+0.053251
10:38:3422.7022.7522.75+0.051248
10:37:4922.7022.7522.7001247
10:35:4222.7522.8022.75+0.051246
10:34:5722.7522.8022.75+0.051245
10:34:4122.7522.8022.75+0.051244
10:34:1022.7022.7522.75+0.052243
10:34:1022.6522.7022.7007241
10:34:0022.6522.7022.65-0.051234
10:33:0422.6522.7022.65-0.051233
10:32:2122.6522.7022.65-0.051232
10:27:4822.5522.6022.60-0.1010231
10:27:1922.5522.6022.60-0.103221
10:27:1222.5522.6022.60-0.101218
10:22:5922.5522.6022.60-0.101217
10:18:5322.5022.5522.55-0.151216
10:14:1022.5522.6522.55-0.151215
10:11:2622.5022.6022.60-0.101214
10:10:5822.5522.6522.55-0.154213
10:10:2722.5022.5522.55-0.152209
10:09:3422.5022.5522.50-0.201207
10:06:4522.5022.5522.50-0.201206
10:06:2622.5022.5522.50-0.202205
10:03:3522.5022.6022.50-0.201203
10:03:0122.5022.6022.50-0.201202
10:02:4022.5022.5522.50-0.208201
10:02:4022.5522.6522.55-0.151193
10:02:0522.5522.6522.55-0.151192
10:01:1122.5022.5522.55-0.157191
09:59:3322.5522.6022.55-0.151184
09:59:3322.5522.6522.55-0.155183
09:58:3422.6022.6522.60-0.101178
09:58:3422.5522.6022.60-0.101177
09:53:1622.5522.7022.55-0.151176
09:51:4422.6522.7022.65-0.052175
09:50:5022.6522.7522.75+0.051173
09:50:4922.7022.7522.7004172
09:50:3722.7022.7522.75+0.052168
09:49:1322.7022.7522.75+0.052166
09:49:1322.7022.7522.75+0.051164
09:49:0722.7022.7522.75+0.051163
09:48:5522.7022.7522.75+0.051162
09:47:2022.6522.7522.65-0.051161
09:47:1922.6522.7022.7005160
09:46:3722.6022.6522.65-0.052155
09:46:3722.6522.7022.65-0.058153
09:45:5122.6022.6522.65-0.054145
09:45:1522.5522.6022.60-0.104141
09:40:3322.5022.5522.55-0.152137
09:39:0022.5022.5522.55-0.151135
09:34:3722.5022.5522.50-0.203134
09:33:5522.4522.5022.50-0.201131
09:31:4822.4522.5022.50-0.201130
09:30:2222.5022.5522.50-0.201129
09:29:3622.5022.5522.50-0.201128
09:27:0422.4522.5022.50-0.201127
09:26:5422.4022.4522.45-0.252126
09:25:1822.4022.4522.40-0.301124
09:22:5422.4522.5022.45-0.253123
09:22:4322.4522.5022.50-0.201120
09:22:1622.5022.5522.50-0.205119
09:21:4022.5022.5522.50-0.201114
09:21:4022.5022.5522.50-0.201113
09:21:4022.5022.5522.50-0.201112
09:19:5022.5522.6022.55-0.151111
09:19:1222.5522.6022.55-0.151110
09:19:0422.5022.6022.60-0.101109
09:18:2622.5522.6022.55-0.151108
09:17:3922.5022.5522.55-0.151107
09:17:2722.4022.5022.50-0.201106
09:17:1322.4022.5022.50-0.201105
09:15:1322.4522.5022.45-0.251104
09:15:1322.4022.4522.45-0.251103
09:14:2322.4022.4522.45-0.251102
09:14:1022.4022.4522.45-0.251101
09:13:4622.4022.4522.45-0.253100
09:12:3722.4022.4522.40-0.30197
09:12:0022.3522.4022.35-0.35196
09:11:4722.3522.4022.40-0.30195
09:11:3922.4022.4522.40-0.30194
09:11:3922.4022.4522.40-0.30193
09:11:3922.4022.4522.40-0.30592
09:11:3722.4522.5022.45-0.25187
09:11:2822.4522.5022.45-0.25286
09:10:1322.4022.4522.45-0.25184
09:10:0722.4522.5022.45-0.25183
09:09:3622.4522.5022.45-0.25282
09:09:3122.4022.4522.45-0.25180
09:08:3022.3522.4022.40-0.30179
09:08:0522.3522.4522.35-0.351078
09:07:5922.4022.4522.40-0.30168
09:07:5722.3522.4022.40-0.30167
09:06:5722.4022.5022.50-0.20266
09:06:4622.4022.5022.40-0.30164
09:06:2222.4022.5022.40-0.30263
09:06:1722.4522.5022.45-0.25161
09:06:1722.4522.5522.45-0.25260
09:05:4622.4522.5022.50-0.20158
09:04:3222.4522.5522.45-0.25457
09:02:4522.4022.5022.50-0.20153
09:02:3922.3522.4522.45-0.25252
09:02:3922.3522.4022.40-0.30150
09:02:3922.4022.4522.40-0.30149
09:02:3922.4022.4522.45-0.25448
09:02:3922.4522.5522.45-0.25544
09:02:3722.5022.5522.50-0.20639
09:02:2822.5522.6522.55-0.15133
09:02:2322.5522.6522.55-0.15132
09:02:0322.6022.7522.60-0.10131
09:02:0322.6022.7522.60-0.10130
09:01:5522.6522.8022.65-0.05129
09:01:5522.6522.8022.65-0.05228
09:01:1222.7022.8522.700126
09:01:1222.7022.8522.700225
09:00:17----22.7002323
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 75234.72 5,966.47 8.61%
以太幣ETH 2354.94 103.50 4.60%
瑞波幣XRP 1.31 0.21 18.62%
比特幣現金BCH 229.47 16.09 7.54%
萊特幣LTC 48.72 1.99 4.26%
卡達幣ADA 0.208217 0.02 11.42%
波場幣TRX 0.337774 0.00 1.06%
恆星幣XLM 0.186040 0.02 9.38%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。