最新凱鈿獲1.2億元注資擬申請公開發行與登錄興櫃熱門新台幣開盤升1.5分為32.5元

更新報價

世　禾 (3551) 上櫃

122.50 ▲+1.00 +0.82% 5.62億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,528	122.00	80	122.50	10	126.50	129.00	121.00	121.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	122.00	122.50	122.50	+1.00	190	4528
13:24:52	122.50	123.50	122.50	+1.00	1	4338
13:24:52	123.00	123.50	123.00	+1.50	1	4337
13:24:52	123.00	123.50	123.00	+1.50	1	4336
13:24:48	123.00	123.50	123.00	+1.50	1	4335
13:24:45	122.50	123.00	123.00	+1.50	5	4334
13:24:45	122.50	123.00	123.00	+1.50	2	4329
13:24:45	123.00	123.50	123.00	+1.50	1	4327
13:24:39	122.50	123.00	123.00	+1.50	1	4326
13:24:30	123.00	123.50	123.00	+1.50	1	4325
13:24:29	122.50	123.00	123.00	+1.50	1	4324
13:24:19	122.50	123.50	122.50	+1.00	1	4323
13:24:18	123.00	123.50	123.00	+1.50	2	4322
13:24:16	123.00	123.50	123.00	+1.50	2	4320
13:23:49	123.00	123.50	123.00	+1.50	2	4318
13:23:42	123.00	123.50	123.00	+1.50	1	4316
13:23:42	123.00	123.50	123.00	+1.50	1	4315
13:23:35	123.00	123.50	123.00	+1.50	2	4314
13:23:31	123.00	123.50	123.00	+1.50	1	4312
13:23:22	123.00	123.50	123.00	+1.50	1	4311
13:23:20	123.00	123.50	123.00	+1.50	1	4310
13:23:14	123.00	123.50	123.00	+1.50	1	4309
13:23:05	122.50	123.00	123.00	+1.50	1	4308
13:22:58	122.50	123.00	123.00	+1.50	1	4307
13:22:50	122.50	123.50	122.50	+1.00	1	4306
13:22:30	122.50	123.50	122.50	+1.00	1	4305
13:22:15	123.00	123.50	123.00	+1.50	1	4304
13:22:02	122.50	123.00	123.00	+1.50	1	4303
13:21:45	123.00	123.50	123.00	+1.50	1	4302
13:21:45	123.00	123.50	123.00	+1.50	2	4301
13:21:44	123.00	123.50	123.00	+1.50	1	4299
13:21:34	123.00	123.50	123.00	+1.50	1	4298
13:21:28	123.00	123.50	123.00	+1.50	1	4297
13:21:19	123.00	123.50	123.00	+1.50	1	4296
13:21:05	123.00	123.50	123.00	+1.50	1	4295
13:20:52	123.00	123.50	123.00	+1.50	4	4294
13:20:51	123.00	123.50	123.00	+1.50	2	4290
13:20:48	123.00	123.50	123.00	+1.50	1	4288
13:20:37	123.00	123.50	123.00	+1.50	5	4287
13:20:36	122.50	123.00	123.00	+1.50	2	4282
13:20:36	123.00	123.50	123.00	+1.50	1	4280
13:20:34	123.00	123.50	123.00	+1.50	1	4279
13:20:34	123.00	123.50	123.00	+1.50	1	4278
13:20:33	123.00	123.50	123.00	+1.50	15	4277
13:20:29	123.00	123.50	123.00	+1.50	2	4262
13:20:28	123.00	123.50	123.00	+1.50	15	4260
13:20:20	123.00	123.50	123.00	+1.50	1	4245
13:20:00	123.00	123.50	123.00	+1.50	1	4244
13:19:55	123.00	123.50	123.00	+1.50	2	4243
13:19:40	123.00	123.50	123.00	+1.50	1	4241
13:19:27	123.00	123.50	123.00	+1.50	1	4240
13:19:04	123.00	123.50	123.00	+1.50	1	4239
13:18:57	123.00	123.50	123.00	+1.50	1	4238
13:18:28	123.00	123.50	123.00	+1.50	2	4237
13:18:00	123.00	123.50	123.00	+1.50	1	4235
13:17:31	123.00	123.50	123.00	+1.50	1	4234
13:17:03	123.00	123.50	123.50	+2.00	1	4233
13:17:02	123.00	123.50	123.00	+1.50	1	4232
13:16:56	123.00	123.50	123.00	+1.50	1	4231
13:16:51	123.00	123.50	123.00	+1.50	1	4230
13:16:50	123.00	123.50	123.00	+1.50	1	4229
13:16:32	123.00	123.50	123.00	+1.50	1	4228
13:16:13	123.00	123.50	123.00	+1.50	1	4227
13:16:04	123.00	123.50	123.00	+1.50	2	4226
13:15:31	123.00	123.50	123.00	+1.50	1	4224
13:15:12	123.00	123.50	123.00	+1.50	1	4223
13:15:04	123.00	123.50	123.50	+2.00	2	4222
13:15:04	123.00	123.50	123.00	+1.50	1	4220
13:14:46	123.00	123.50	123.00	+1.50	1	4219
13:14:37	123.00	123.50	123.00	+1.50	1	4218
13:14:34	123.00	123.50	123.00	+1.50	1	4217
13:14:21	123.00	123.50	123.00	+1.50	1	4216
13:14:13	123.00	123.50	123.00	+1.50	1	4215
13:14:03	123.00	123.50	123.00	+1.50	1	4214
13:14:01	123.00	123.50	123.00	+1.50	1	4213
13:13:54	123.00	123.50	123.00	+1.50	1	4212
13:13:44	123.00	124.00	123.00	+1.50	1	4211
13:13:38	123.50	124.00	123.50	+2.00	2	4210
13:13:36	123.00	123.50	123.50	+2.00	1	4208
13:13:29	123.50	124.00	123.50	+2.00	2	4207
13:13:15	123.00	124.00	123.00	+1.50	2	4205
13:13:02	123.50	124.00	123.50	+2.00	1	4203
13:12:39	123.00	123.50	123.50	+2.00	1	4202
13:12:39	123.50	124.00	123.50	+2.00	2	4201
13:12:34	123.00	123.50	123.50	+2.00	1	4199
13:12:34	123.00	123.50	123.50	+2.00	1	4198
13:12:34	123.50	124.00	123.50	+2.00	3	4197
13:12:12	123.50	124.00	123.50	+2.00	2	4194
13:12:11	123.00	123.50	123.50	+2.00	2	4192
13:12:11	123.00	123.50	123.50	+2.00	1	4190
13:12:06	123.50	124.00	123.50	+2.00	1	4189
13:12:05	123.00	123.50	123.50	+2.00	1	4188
13:11:59	123.50	124.00	123.50	+2.00	1	4187
13:11:54	123.50	124.00	123.50	+2.00	1	4186
13:11:48	123.00	123.50	123.50	+2.00	1	4185
13:11:44	123.50	124.00	123.50	+2.00	1	4184
13:11:40	123.50	124.00	123.50	+2.00	7	4183
13:11:31	123.50	124.00	123.50	+2.00	3	4176
13:11:15	123.50	124.00	123.50	+2.00	5	4173
13:11:00	123.50	124.00	124.00	+2.50	2	4168
13:10:28	123.50	124.00	124.00	+2.50	1	4166
13:10:06	123.50	124.00	123.50	+2.00	1	4165
13:10:00	123.50	124.00	123.50	+2.00	3	4164
13:10:00	123.50	124.00	124.00	+2.50	7	4161
13:09:58	123.50	124.00	123.50	+2.00	1	4154
13:09:45	123.50	124.00	123.50	+2.00	5	4153
13:09:44	123.50	124.00	123.50	+2.00	1	4148
13:08:43	123.50	124.00	123.50	+2.00	1	4147
13:07:50	123.50	124.00	123.50	+2.00	2	4146
13:07:48	123.50	124.00	123.50	+2.00	1	4144
13:07:16	123.50	124.00	123.50	+2.00	1	4143
13:07:02	123.50	124.00	123.50	+2.00	3	4142
13:06:40	123.50	124.00	123.50	+2.00	1	4139
13:05:45	123.50	124.00	123.50	+2.00	1	4138
13:05:36	123.50	124.00	123.50	+2.00	1	4137
13:04:47	123.50	124.00	123.50	+2.00	3	4136
13:03:36	123.50	124.00	123.50	+2.00	1	4133
13:03:10	123.50	124.00	123.50	+2.00	1	4132
13:02:44	123.50	124.00	123.50	+2.00	2	4131
13:02:42	123.50	124.00	123.50	+2.00	1	4129
13:01:57	123.50	124.00	123.50	+2.00	1	4128
13:01:45	123.50	124.00	123.50	+2.00	1	4127
13:01:36	123.50	124.00	123.50	+2.00	1	4126
13:01:21	123.50	124.00	123.50	+2.00	1	4125
12:59:52	123.50	124.00	123.50	+2.00	2	4124
12:59:34	123.50	124.00	123.50	+2.00	2	4122
12:59:31	123.50	124.00	123.50	+2.00	1	4120
12:58:43	123.50	124.00	123.50	+2.00	1	4119
12:58:13	123.50	124.00	123.50	+2.00	1	4118
12:58:11	123.50	124.00	123.50	+2.00	1	4117
12:58:04	123.50	124.00	123.50	+2.00	1	4116
12:57:50	123.50	124.00	123.50	+2.00	1	4115
12:57:42	123.50	124.00	123.50	+2.00	1	4114
12:57:39	123.50	124.00	123.50	+2.00	5	4113
12:57:36	123.50	124.00	123.50	+2.00	1	4108
12:57:05	123.50	124.00	123.50	+2.00	1	4107
12:56:42	123.50	124.00	123.50	+2.00	1	4106
12:56:02	123.50	124.00	123.50	+2.00	1	4105
12:55:39	124.00	124.50	124.00	+2.50	1	4104
12:55:38	124.00	124.50	124.00	+2.50	1	4103
12:55:31	124.00	124.50	124.00	+2.50	1	4102
12:55:27	124.00	124.50	124.00	+2.50	1	4101
12:55:05	124.00	124.50	124.00	+2.50	1	4100
12:55:01	124.00	124.50	124.00	+2.50	1	4099
12:54:57	124.00	124.50	124.00	+2.50	1	4098
12:54:34	124.00	124.50	124.00	+2.50	1	4097
12:54:28	124.00	124.50	124.00	+2.50	2	4096
12:53:10	124.00	124.50	124.00	+2.50	1	4094
12:53:07	124.00	124.50	124.00	+2.50	1	4093
12:51:44	124.00	124.50	124.00	+2.50	1	4092
12:51:44	124.00	124.50	124.00	+2.50	1	4091
12:51:41	124.00	124.50	124.00	+2.50	1	4090
12:51:14	124.00	124.50	124.00	+2.50	1	4089
12:51:13	124.00	124.50	124.00	+2.50	2	4088
12:51:08	124.00	124.50	124.00	+2.50	3	4086
12:50:06	124.00	124.50	124.00	+2.50	1	4083
12:49:42	124.50	125.00	124.50	+3.00	2	4082
12:49:41	124.50	125.00	124.50	+3.00	1	4080
12:49:38	124.50	125.00	124.50	+3.00	2	4079
12:49:34	124.50	125.00	124.50	+3.00	8	4077
12:48:37	124.50	125.00	124.50	+3.00	2	4069
12:47:42	124.50	125.00	124.50	+3.00	1	4067
12:47:31	124.50	125.00	124.50	+3.00	1	4066
12:47:24	124.50	125.00	124.50	+3.00	1	4065
12:47:01	124.50	125.00	124.50	+3.00	1	4064
12:46:52	124.50	125.00	124.50	+3.00	1	4063
12:46:29	124.50	125.00	124.50	+3.00	2	4062
12:46:29	124.50	125.00	125.00	+3.50	1	4060
12:44:40	124.50	125.00	125.00	+3.50	1	4059
12:44:18	124.50	125.00	125.00	+3.50	1	4058
12:43:28	124.50	125.00	124.50	+3.00	1	4057
12:42:32	124.50	125.00	124.50	+3.00	2	4056
12:41:54	124.50	125.00	124.50	+3.00	3	4054
12:41:48	124.50	125.00	124.50	+3.00	2	4051
12:41:44	124.50	125.00	125.00	+3.50	1	4049
12:41:13	124.50	125.00	125.00	+3.50	1	4048
12:40:58	124.50	125.00	125.00	+3.50	1	4047
12:40:37	124.50	125.00	125.00	+3.50	1	4046
12:40:37	125.00	125.50	125.00	+3.50	1	4045
12:40:00	124.50	125.50	125.50	+4.00	2	4044
12:39:59	124.50	125.00	125.00	+3.50	2	4042
12:39:55	124.50	125.00	125.00	+3.50	1	4040
12:39:55	124.50	125.00	125.00	+3.50	10	4039
12:39:20	124.50	125.00	125.00	+3.50	1	4029
12:39:14	124.50	125.00	125.00	+3.50	1	4028
12:39:12	124.50	125.00	125.00	+3.50	1	4027
12:39:07	124.50	125.00	125.00	+3.50	3	4026
12:38:54	125.00	125.50	125.00	+3.50	3	4023
12:38:54	124.50	125.00	125.00	+3.50	1	4020
12:38:52	125.00	125.50	125.00	+3.50	2	4019
12:38:52	125.00	125.50	125.00	+3.50	10	4017
12:38:21	125.00	125.50	125.00	+3.50	1	4007
12:38:12	125.00	125.50	125.00	+3.50	1	4006
12:38:11	125.00	125.50	125.00	+3.50	1	4005
12:36:19	125.00	125.50	125.50	+4.00	1	4004
12:35:40	125.00	125.50	125.50	+4.00	1	4003
12:35:39	125.00	125.50	125.50	+4.00	1	4002
12:32:28	125.00	125.50	125.50	+4.00	4	4001
12:31:35	125.00	125.50	125.50	+4.00	1	3997
12:31:32	125.00	125.50	125.00	+3.50	1	3996
12:31:31	124.50	125.00	125.00	+3.50	19	3995
12:31:29	124.50	125.00	125.00	+3.50	1	3976
12:31:22	124.50	125.00	125.00	+3.50	1	3975
12:31:12	124.50	125.00	125.00	+3.50	10	3974
12:30:13	124.50	125.00	125.00	+3.50	2	3964
12:29:17	124.50	125.00	125.00	+3.50	1	3962
12:28:16	124.50	125.00	125.00	+3.50	2	3961
12:27:51	124.50	125.00	125.00	+3.50	2	3959
12:27:40	124.50	125.00	125.00	+3.50	1	3957
12:26:31	124.50	125.00	124.50	+3.00	5	3956
12:24:21	124.00	124.50	124.50	+3.00	2	3951
12:24:02	124.00	125.00	125.00	+3.50	1	3949
12:23:38	124.00	125.00	124.00	+2.50	1	3948
12:23:28	124.00	124.50	124.50	+3.00	6	3947
12:23:18	124.00	124.50	124.50	+3.00	1	3941
12:23:07	124.00	124.50	124.50	+3.00	1	3940
12:22:24	124.00	124.50	124.50	+3.00	1	3939
12:22:06	124.00	124.50	124.50	+3.00	1	3938
12:19:29	124.00	124.50	124.50	+3.00	1	3937
12:19:25	124.00	124.50	124.50	+3.00	1	3936
12:19:15	124.00	124.50	124.50	+3.00	7	3935
12:19:15	124.00	124.50	124.50	+3.00	3	3928
12:17:37	124.00	124.50	124.50	+3.00	4	3925
12:17:34	124.00	124.50	124.50	+3.00	1	3921
12:17:19	124.00	124.50	124.50	+3.00	4	3920
12:14:47	124.00	124.50	124.00	+2.50	1	3916
12:14:04	124.00	124.50	124.00	+2.50	1	3915
12:14:01	124.00	124.50	124.00	+2.50	1	3914
12:14:01	123.50	124.00	124.00	+2.50	1	3913
12:14:00	123.50	124.00	124.00	+2.50	2	3912
12:13:57	124.00	124.50	124.00	+2.50	1	3910
12:13:48	123.50	124.00	124.00	+2.50	10	3909
12:13:39	123.50	124.00	124.00	+2.50	3	3899
12:13:34	123.50	124.00	124.00	+2.50	3	3896
12:13:22	123.50	124.00	124.00	+2.50	1	3893
12:12:47	123.50	124.00	124.00	+2.50	1	3892
12:12:15	123.50	124.00	124.00	+2.50	1	3891
12:11:22	124.00	124.50	124.00	+2.50	1	3890
12:10:53	123.50	124.00	124.00	+2.50	3	3889
12:10:53	123.50	124.00	124.00	+2.50	10	3886
12:10:52	123.50	124.00	124.00	+2.50	1	3876
12:10:49	123.50	124.00	124.00	+2.50	3	3875
12:10:40	123.50	124.00	124.00	+2.50	2	3872
12:09:54	123.50	124.00	124.00	+2.50	2	3870
12:09:43	123.50	124.00	124.00	+2.50	10	3868
12:05:11	123.50	124.00	123.50	+2.00	5	3858
12:02:43	123.50	124.00	123.50	+2.00	5	3853
12:01:31	123.50	124.00	123.50	+2.00	1	3848
12:00:33	123.50	124.00	123.50	+2.00	2	3847
11:59:52	123.50	124.00	124.00	+2.50	1	3845
11:59:42	124.00	124.50	124.00	+2.50	1	3844
11:59:32	123.50	124.00	124.00	+2.50	1	3843
11:59:28	124.00	124.50	124.00	+2.50	24	3842
11:59:28	124.50	125.00	124.50	+3.00	1	3818
11:57:57	124.50	125.00	124.50	+3.00	10	3817
11:57:43	124.50	125.00	125.00	+3.50	1	3807
11:57:34	124.50	125.00	125.00	+3.50	1	3806
11:57:16	125.00	125.50	125.00	+3.50	1	3805
11:57:05	125.00	125.50	125.00	+3.50	1	3804
11:56:54	125.00	125.50	125.00	+3.50	1	3803
11:56:04	124.50	125.50	125.50	+4.00	1	3802
11:55:57	124.50	125.00	125.00	+3.50	1	3801
11:55:57	124.50	125.00	125.00	+3.50	1	3800
11:55:36	124.50	125.50	125.50	+4.00	1	3799
11:54:42	125.00	125.50	125.00	+3.50	2	3798
11:54:40	125.00	125.50	125.50	+4.00	3	3796
11:54:33	125.00	125.50	125.50	+4.00	1	3793
11:54:17	125.00	125.50	125.50	+4.00	1	3792
11:53:49	125.00	125.50	125.00	+3.50	2	3791
11:53:16	124.50	125.00	125.00	+3.50	1	3789
11:52:45	125.00	125.50	125.00	+3.50	1	3788
11:52:43	125.00	125.50	125.00	+3.50	2	3787
11:52:39	124.50	125.00	125.00	+3.50	1	3785
11:52:39	125.00	125.50	125.00	+3.50	1	3784
11:52:05	124.50	125.00	125.00	+3.50	1	3783
11:52:05	125.00	125.50	125.00	+3.50	2	3782
11:51:58	125.00	125.50	125.00	+3.50	2	3780
11:51:58	125.00	125.50	125.00	+3.50	1	3778
11:51:47	125.50	126.00	125.50	+4.00	9	3777
11:51:46	125.50	126.00	125.50	+4.00	1	3768
11:51:42	125.50	126.00	125.50	+4.00	1	3767
11:51:33	125.50	126.00	125.50	+4.00	5	3766
11:51:01	125.50	126.00	126.00	+4.50	1	3761
11:50:44	125.50	126.00	126.00	+4.50	1	3760
11:50:33	125.50	126.00	125.50	+4.00	1	3759
11:50:09	125.50	126.00	126.00	+4.50	1	3758
11:50:05	125.50	126.00	125.50	+4.00	2	3757
11:50:01	125.50	126.00	126.00	+4.50	1	3755
11:49:43	125.50	126.00	126.00	+4.50	1	3754
11:49:38	125.50	126.00	125.50	+4.00	1	3753
11:49:25	125.50	126.00	126.00	+4.50	20	3752
11:49:12	125.00	125.50	125.50	+4.00	1	3732
11:49:12	125.00	125.50	125.50	+4.00	1	3731
11:48:51	125.50	126.00	125.50	+4.00	1	3730
11:48:45	125.50	126.00	125.50	+4.00	1	3729
11:48:43	125.50	126.00	125.50	+4.00	1	3728
11:48:40	125.00	125.50	125.50	+4.00	1	3727
11:48:36	125.50	126.00	125.50	+4.00	1	3726
11:48:36	125.00	125.50	125.50	+4.00	1	3725
11:48:34	125.00	126.00	126.00	+4.50	1	3724
11:48:33	125.50	126.00	125.50	+4.00	4	3723
11:48:33	125.50	126.00	125.50	+4.00	1	3719
11:48:30	125.50	126.00	126.00	+4.50	1	3718
11:48:09	125.50	126.00	126.00	+4.50	1	3717
11:48:09	125.50	126.00	126.00	+4.50	1	3716
11:48:03	125.50	126.00	126.00	+4.50	1	3715
11:47:59	125.50	126.00	126.00	+4.50	1	3714
11:47:59	125.50	126.00	126.00	+4.50	1	3713
11:47:49	125.00	125.50	125.50	+4.00	91	3712
11:47:49	125.00	125.50	125.50	+4.00	23	3621
11:47:28	125.00	125.50	125.50	+4.00	13	3598
11:47:24	125.00	125.50	125.50	+4.00	1	3585
11:45:44	125.00	125.50	125.50	+4.00	1	3584
11:45:32	124.50	125.50	125.50	+4.00	1	3583
11:45:28	124.50	125.00	125.00	+3.50	1	3582
11:45:25	125.00	125.50	125.00	+3.50	1	3581
11:45:12	125.00	125.50	125.00	+3.50	1	3580
11:44:39	124.50	125.00	125.00	+3.50	10	3579
11:44:39	124.50	125.00	125.00	+3.50	1	3569
11:44:10	124.50	125.00	125.00	+3.50	1	3568
11:44:10	124.50	125.00	125.00	+3.50	1	3567
11:44:07	125.00	125.50	125.00	+3.50	1	3566
11:44:03	125.00	125.50	125.00	+3.50	1	3565
11:43:57	125.00	125.50	125.00	+3.50	1	3564
11:43:56	124.50	125.00	125.00	+3.50	1	3563
11:43:55	124.50	125.00	125.00	+3.50	1	3562
11:43:55	125.00	125.50	125.00	+3.50	1	3561
11:43:52	125.00	125.50	125.00	+3.50	2	3560
11:43:37	125.00	125.50	125.00	+3.50	1	3558
11:43:35	125.00	125.50	125.00	+3.50	2	3557
11:43:32	124.50	125.00	125.00	+3.50	62	3555
11:43:32	124.50	125.00	125.00	+3.50	12	3493
11:43:32	124.50	125.00	124.50	+3.00	1	3481
11:43:05	124.50	125.00	124.50	+3.00	1	3480
11:42:47	124.00	124.50	124.50	+3.00	2	3479
11:42:47	124.50	125.00	124.50	+3.00	3	3477
11:42:47	124.50	125.00	124.50	+3.00	2	3474
11:42:20	124.50	125.00	124.50	+3.00	2	3472
11:41:36	124.50	125.00	124.50	+3.00	1	3470
11:41:36	124.50	125.00	124.50	+3.00	1	3469
11:41:23	124.50	125.00	124.50	+3.00	1	3468
11:41:18	124.50	125.00	124.50	+3.00	1	3467
11:41:09	124.50	125.00	124.50	+3.00	1	3466
11:40:49	124.50	125.00	124.50	+3.00	1	3465
11:40:43	124.50	125.00	124.50	+3.00	1	3464
11:40:28	124.00	124.50	124.50	+3.00	2	3463
11:40:28	124.50	125.00	124.50	+3.00	13	3461
11:39:49	124.50	125.00	124.50	+3.00	2	3448
11:39:48	124.50	125.00	124.50	+3.00	1	3446
11:39:38	124.00	124.50	124.50	+3.00	25	3445
11:38:45	124.00	124.50	124.00	+2.50	1	3420
11:37:48	124.00	124.50	124.50	+3.00	1	3419
11:37:45	124.00	124.50	124.00	+2.50	1	3418
11:37:39	124.50	125.00	124.50	+3.00	1	3417
11:37:38	124.50	125.00	124.50	+3.00	65	3416
11:37:36	124.50	125.00	125.00	+3.50	3	3351
11:37:30	124.50	125.00	125.00	+3.50	5	3348
11:37:23	124.50	125.00	125.00	+3.50	5	3343
11:36:51	124.50	125.00	125.00	+3.50	1	3338
11:36:51	124.50	125.00	125.00	+3.50	1	3337
11:36:41	124.50	125.00	124.50	+3.00	1	3336
11:36:26	124.50	125.00	124.50	+3.00	3	3335
11:36:03	124.50	125.00	125.00	+3.50	1	3332
11:35:32	124.50	125.00	124.50	+3.00	1	3331
11:35:31	124.50	125.00	124.50	+3.00	1	3330
11:35:30	124.00	124.50	124.50	+3.00	30	3329
11:34:02	124.00	124.50	124.00	+2.50	1	3299
11:33:36	124.00	124.50	124.00	+2.50	1	3298
11:33:25	124.00	124.50	124.50	+3.00	1	3297
11:33:24	124.00	124.50	124.50	+3.00	2	3296
11:33:06	124.00	124.50	124.50	+3.00	1	3294
11:32:47	124.00	124.50	124.50	+3.00	1	3293
11:30:50	124.00	124.50	124.00	+2.50	1	3292
11:30:25	124.00	124.50	124.50	+3.00	1	3291
11:30:11	124.00	124.50	124.00	+2.50	1	3290
11:30:09	124.00	125.00	124.00	+2.50	31	3289
11:30:05	124.50	125.00	124.50	+3.00	2	3258
11:30:04	124.50	125.00	125.00	+3.50	1	3256
11:30:00	124.50	125.00	124.50	+3.00	1	3255
11:29:50	124.50	125.00	124.50	+3.00	2	3254
11:29:32	124.50	125.00	125.00	+3.50	1	3252
11:28:56	124.50	125.00	124.50	+3.00	1	3251
11:28:54	124.50	125.00	124.50	+3.00	2	3250
11:28:54	124.50	125.00	124.50	+3.00	1	3248
11:28:52	124.50	125.00	124.50	+3.00	1	3247
11:28:51	124.00	124.50	124.50	+3.00	49	3246
11:28:51	123.50	124.00	124.00	+2.50	25	3197
11:28:16	123.50	124.00	124.00	+2.50	1	3172
11:27:17	123.50	124.00	124.00	+2.50	3	3171
11:26:19	123.50	124.00	124.00	+2.50	2	3168
11:25:33	123.50	124.00	124.00	+2.50	1	3166
11:25:18	123.50	124.00	123.50	+2.00	1	3165
11:24:30	123.50	124.00	124.00	+2.50	1	3164
11:23:25	123.50	124.00	124.00	+2.50	1	3163
11:22:24	123.50	124.00	124.00	+2.50	1	3162
11:21:27	123.50	124.50	123.50	+2.00	1	3161
11:21:15	124.00	124.50	124.00	+2.50	1	3160
11:21:14	123.50	124.00	124.00	+2.50	3	3159
11:21:14	123.50	124.00	124.00	+2.50	3	3156
11:19:52	124.00	124.50	124.00	+2.50	1	3153
11:19:49	124.00	124.50	124.00	+2.50	1	3152
11:18:41	124.00	124.50	124.00	+2.50	1	3151
11:18:07	123.50	124.00	124.00	+2.50	1	3150
11:17:35	124.00	124.50	124.00	+2.50	1	3149
11:17:32	123.50	124.50	123.50	+2.00	1	3148
11:17:31	124.00	124.50	124.00	+2.50	3	3147
11:17:23	124.00	124.50	124.00	+2.50	1	3144
11:17:20	124.00	124.50	124.00	+2.50	1	3143
11:17:07	124.00	124.50	124.00	+2.50	2	3142
11:16:49	123.50	124.00	124.00	+2.50	1	3140
11:16:40	124.00	124.50	124.00	+2.50	2	3139
11:16:26	124.00	124.50	124.00	+2.50	1	3137
11:16:25	124.00	124.50	124.00	+2.50	1	3136
11:16:24	124.00	124.50	124.00	+2.50	1	3135
11:16:21	124.00	124.50	124.00	+2.50	1	3134
11:16:16	124.00	124.50	124.00	+2.50	1	3133
11:16:15	124.00	124.50	124.00	+2.50	1	3132
11:16:13	124.00	124.50	124.00	+2.50	2	3131
11:16:13	124.00	124.50	124.00	+2.50	3	3129
11:16:03	124.00	124.50	124.00	+2.50	1	3126
11:15:55	124.00	124.50	124.00	+2.50	1	3125
11:15:32	124.00	124.50	124.00	+2.50	2	3124
11:14:18	124.00	124.50	124.00	+2.50	1	3122
11:13:18	124.00	124.50	124.00	+2.50	2	3121
11:13:14	123.50	124.00	124.00	+2.50	23	3119
11:13:14	123.50	124.00	124.00	+2.50	2	3096
11:12:14	123.50	124.00	123.50	+2.00	1	3094
11:10:32	123.50	124.00	123.50	+2.00	1	3093
11:10:22	123.50	124.00	123.50	+2.00	1	3092
11:10:00	123.50	124.00	123.50	+2.00	1	3091
11:09:35	123.00	123.50	123.50	+2.00	1	3090
11:09:30	123.50	124.00	123.50	+2.00	1	3089
11:09:25	123.50	124.00	123.50	+2.00	1	3088
11:08:59	123.50	124.00	123.50	+2.00	2	3087
11:08:51	123.50	124.00	123.50	+2.00	1	3085
11:06:59	123.50	124.00	123.50	+2.00	3	3084
11:06:59	123.50	124.00	123.50	+2.00	1	3081
11:06:57	123.50	124.00	123.50	+2.00	1	3080
11:06:56	123.00	123.50	123.50	+2.00	33	3079
11:06:40	122.50	123.00	123.00	+1.50	19	3046
11:06:18	122.50	123.00	122.50	+1.00	1	3027
11:05:18	122.50	123.00	123.00	+1.50	1	3026
11:02:32	123.00	123.50	123.00	+1.50	3	3025
11:02:32	123.00	123.50	123.00	+1.50	1	3022
11:02:32	123.00	123.50	123.00	+1.50	6	3021
11:02:16	123.00	123.50	123.00	+1.50	1	3015
10:54:31	123.00	123.50	123.00	+1.50	1	3014
10:54:29	122.50	123.00	123.00	+1.50	6	3013
10:54:29	122.50	123.00	123.00	+1.50	2	3007
10:53:24	122.50	123.00	123.00	+1.50	5	3005
10:53:24	122.00	122.50	122.50	+1.00	24	3000
10:52:36	122.00	122.50	122.50	+1.00	1	2976
10:52:28	122.50	123.00	122.50	+1.00	3	2975
10:52:28	122.50	123.00	122.50	+1.00	2	2972
10:52:28	122.50	123.00	122.50	+1.00	4	2970
10:52:19	122.50	123.00	122.50	+1.00	4	2966
10:52:15	122.50	123.00	122.50	+1.00	1	2962
10:51:06	122.50	123.00	122.50	+1.00	1	2961
10:49:43	122.50	123.00	123.00	+1.50	1	2960
10:49:25	122.50	123.00	123.00	+1.50	1	2959
10:48:32	122.50	123.00	123.00	+1.50	1	2958
10:48:15	122.50	123.00	123.00	+1.50	1	2957
10:47:07	122.50	123.00	122.50	+1.00	1	2956
10:46:48	122.50	123.00	122.50	+1.00	1	2955
10:46:28	122.50	123.00	122.50	+1.00	3	2954
10:46:26	122.00	122.50	122.50	+1.00	1	2951
10:46:24	122.50	123.00	122.50	+1.00	1	2950
10:46:18	122.00	122.50	122.50	+1.00	1	2949
10:46:18	122.00	122.50	122.50	+1.00	1	2948
10:46:16	122.00	122.50	122.50	+1.00	5	2947
10:46:13	122.00	122.50	122.50	+1.00	1	2942
10:46:08	122.00	122.50	122.50	+1.00	2	2941
10:46:07	122.00	122.50	122.50	+1.00	5	2939
10:45:51	122.00	122.50	122.50	+1.00	2	2934
10:44:00	122.00	122.50	122.50	+1.00	1	2932
10:42:29	122.50	123.00	122.50	+1.00	1	2931
10:42:13	122.00	123.00	123.00	+1.50	5	2930
10:42:09	122.50	123.00	122.50	+1.00	1	2925
10:42:05	122.00	123.00	123.00	+1.50	5	2924
10:41:56	122.00	123.00	123.00	+1.50	5	2919
10:41:24	122.50	123.00	122.50	+1.00	11	2914
10:41:24	122.50	123.00	122.50	+1.00	3	2903
10:41:24	122.50	123.00	122.50	+1.00	8	2900
10:41:21	122.50	123.00	123.00	+1.50	1	2892
10:41:21	122.50	123.00	123.00	+1.50	1	2891
10:39:53	122.50	123.00	123.00	+1.50	1	2890
10:39:47	122.50	123.00	123.00	+1.50	1	2889
10:39:29	123.00	123.50	123.00	+1.50	1	2888
10:37:38	122.50	123.00	123.00	+1.50	1	2887
10:36:00	123.00	123.50	123.00	+1.50	3	2886
10:36:00	123.00	123.50	123.00	+1.50	11	2883
10:33:05	123.00	123.50	123.50	+2.00	1	2872
10:30:26	123.00	123.50	123.00	+1.50	1	2871
10:30:19	123.00	123.50	123.50	+2.00	2	2870
10:29:10	123.00	123.50	123.50	+2.00	1	2868
10:29:05	123.00	123.50	123.50	+2.00	5	2867
10:28:08	123.00	123.50	123.00	+1.50	1	2862
10:27:33	123.00	123.50	123.00	+1.50	3	2861
10:27:25	123.00	123.50	123.00	+1.50	2	2858
10:27:25	123.00	123.50	123.00	+1.50	1	2856
10:27:23	122.50	123.00	123.00	+1.50	6	2855
10:27:22	122.50	123.00	123.00	+1.50	1	2849
10:27:21	123.00	123.50	123.00	+1.50	1	2848
10:27:18	122.50	123.00	123.00	+1.50	5	2847
10:27:17	122.50	123.00	123.00	+1.50	1	2842
10:27:17	122.50	123.00	123.00	+1.50	10	2841
10:27:05	122.50	123.00	123.00	+1.50	1	2831
10:27:03	122.50	123.00	123.00	+1.50	5	2830
10:26:54	122.50	123.00	123.00	+1.50	5	2825
10:25:18	122.50	123.00	123.00	+1.50	1	2820
10:23:51	122.50	123.00	123.00	+1.50	1	2819
10:23:44	123.00	123.50	123.00	+1.50	18	2818
10:23:44	123.00	123.50	123.00	+1.50	1	2800
10:23:44	123.00	123.50	123.00	+1.50	1	2799
10:23:14	123.00	123.50	123.00	+1.50	2	2798
10:23:07	123.00	123.50	123.50	+2.00	1	2796
10:22:09	123.00	123.50	123.00	+1.50	1	2795
10:21:55	123.00	123.50	123.00	+1.50	1	2794
10:20:57	123.00	123.50	123.50	+2.00	1	2793
10:20:09	123.50	124.00	123.50	+2.00	13	2792
10:18:58	123.50	124.00	123.50	+2.00	1	2779
10:18:45	123.50	124.50	123.50	+2.00	1	2778
10:18:32	124.00	124.50	124.00	+2.50	1	2777
10:18:32	124.00	124.50	124.00	+2.50	1	2776
10:18:31	124.00	124.50	124.00	+2.50	1	2775
10:18:30	124.00	124.50	124.00	+2.50	2	2774
10:16:43	124.00	124.50	124.00	+2.50	1	2772
10:16:09	123.50	124.00	124.00	+2.50	11	2771
10:16:09	123.50	124.00	124.00	+2.50	1	2760
10:16:00	123.50	124.00	124.00	+2.50	1	2759
10:15:34	123.50	124.00	123.50	+2.00	1	2758
10:15:07	123.50	124.00	124.00	+2.50	1	2757
10:14:42	123.50	124.00	124.00	+2.50	1	2756
10:14:42	124.00	124.50	124.00	+2.50	10	2755
10:14:26	124.00	124.50	124.50	+3.00	1	2745
10:14:08	124.00	124.50	124.50	+3.00	1	2744
10:13:34	124.00	124.50	124.50	+3.00	1	2743
10:13:18	124.00	124.50	124.50	+3.00	1	2742
10:13:05	124.00	124.50	123.50	+2.00	1	2741
10:13:05	124.00	124.50	124.00	+2.50	4	2740
10:12:49	124.00	124.50	124.50	+3.00	1	2736
10:12:45	124.00	124.50	124.00	+2.50	1	2735
10:12:23	124.00	124.50	124.50	+3.00	1	2734
10:12:03	124.00	125.00	125.00	+3.50	1	2733
10:11:57	124.50	125.00	124.50	+3.00	1	2732
10:11:54	124.50	125.00	124.50	+3.00	1	2731
10:11:41	124.50	125.00	124.50	+3.00	1	2730
10:11:33	124.00	124.50	124.50	+3.00	5	2729
10:11:13	124.00	124.50	124.50	+3.00	1	2724
10:10:43	124.00	124.50	124.50	+3.00	1	2723
10:10:12	124.50	125.00	124.50	+3.00	2	2722
10:10:11	124.50	125.00	124.50	+3.00	1	2720
10:10:11	124.50	125.00	124.50	+3.00	2	2719
10:10:08	124.50	125.00	125.00	+3.50	1	2717
10:10:06	124.50	125.00	125.00	+3.50	1	2716
10:10:03	124.50	125.00	125.00	+3.50	2	2715
10:09:44	125.00	125.50	125.00	+3.50	6	2713
10:09:42	125.00	125.50	125.50	+4.00	1	2707
10:09:30	125.00	125.50	125.50	+4.00	1	2706
10:09:24	125.00	125.50	125.50	+4.00	1	2705
10:09:16	124.50	125.00	125.00	+3.50	9	2704
10:09:16	124.50	125.00	125.00	+3.50	1	2695
10:09:16	124.50	125.00	125.00	+3.50	1	2694
10:09:16	124.50	125.00	125.00	+3.50	2	2693
10:09:16	124.50	125.00	125.00	+3.50	10	2691
10:09:16	124.00	124.50	124.50	+3.00	46	2681
10:09:10	124.00	124.50	124.00	+2.50	2	2635
10:09:07	124.00	124.50	124.00	+2.50	1	2633
10:09:02	123.50	124.00	124.00	+2.50	15	2632
10:09:00	123.50	124.00	124.00	+2.50	8	2617
10:08:59	123.50	124.00	124.00	+2.50	1	2609
10:08:25	123.50	124.00	124.00	+2.50	1	2608
10:08:24	123.50	124.00	124.00	+2.50	1	2607
10:08:02	123.50	124.00	124.00	+2.50	1	2606
10:07:37	123.50	124.00	124.00	+2.50	1	2605
10:07:16	123.50	124.00	124.00	+2.50	1	2604
10:07:11	123.50	124.00	124.00	+2.50	1	2603
10:05:47	123.50	124.00	124.00	+2.50	1	2602
10:05:27	123.50	124.00	124.00	+2.50	1	2601
10:05:04	124.00	124.50	124.00	+2.50	1	2600
10:05:02	124.00	124.50	124.00	+2.50	1	2599
10:05:02	124.00	124.50	124.00	+2.50	8	2598
10:04:59	124.00	124.50	124.00	+2.50	1	2590
10:04:34	124.00	124.50	124.00	+2.50	2	2589
10:04:29	124.00	124.50	124.00	+2.50	1	2587
10:04:29	123.50	124.00	124.00	+2.50	68	2586
10:04:29	123.00	123.50	123.50	+2.00	3	2518
10:04:26	123.50	124.00	123.50	+2.00	1	2515
10:04:25	123.50	124.00	123.50	+2.00	1	2514
10:04:21	123.50	124.00	123.50	+2.00	1	2513
10:04:19	123.50	124.00	123.50	+2.00	2	2512
10:04:16	123.50	124.00	123.50	+2.00	1	2510
10:04:12	123.50	124.00	123.50	+2.00	1	2509
10:04:10	123.50	124.00	123.50	+2.00	3	2508
10:04:09	123.50	124.00	123.50	+2.00	1	2505
10:04:09	123.50	124.00	123.50	+2.00	1	2504
10:04:08	123.00	123.50	123.50	+2.00	1	2503
10:04:08	123.00	123.50	123.50	+2.00	1	2502
10:04:08	123.50	124.00	123.50	+2.00	1	2501
10:04:07	123.50	124.00	123.50	+2.00	2	2500
10:04:07	123.50	124.00	123.50	+2.00	1	2498
10:03:57	123.50	124.00	123.50	+2.00	1	2497
10:03:55	123.50	124.00	123.50	+2.00	1	2496
10:03:53	123.50	124.00	123.50	+2.00	1	2495
10:03:53	123.50	124.00	123.50	+2.00	1	2494
10:03:53	123.50	124.00	123.50	+2.00	3	2493
10:03:52	123.50	124.00	123.50	+2.00	1	2490
10:03:52	123.50	124.00	123.50	+2.00	1	2489
10:03:51	123.50	124.00	123.50	+2.00	3	2488
10:03:48	123.50	124.00	123.50	+2.00	1	2485
10:03:47	123.50	124.00	123.50	+2.00	1	2484
10:03:43	123.50	124.00	123.50	+2.00	1	2483
10:03:39	123.50	124.00	123.50	+2.00	1	2482
10:03:38	123.50	124.00	123.50	+2.00	1	2481
10:03:36	123.50	124.00	123.50	+2.00	1	2480
10:03:35	123.50	124.00	123.50	+2.00	1	2479
10:03:34	123.50	124.00	123.50	+2.00	1	2478
10:03:32	123.50	124.00	123.50	+2.00	1	2477
10:03:28	123.50	124.00	123.50	+2.00	4	2476
10:03:05	123.50	124.00	124.00	+2.50	1	2472
10:02:57	123.50	124.00	124.00	+2.50	1	2471
10:02:38	123.50	124.00	124.00	+2.50	1	2470
10:02:20	123.50	124.00	124.00	+2.50	1	2469
10:02:02	123.50	124.00	124.00	+2.50	1	2468
10:01:57	123.50	124.00	124.00	+2.50	1	2467
10:01:44	123.50	124.00	124.00	+2.50	1	2466
10:01:44	123.50	124.00	124.00	+2.50	1	2465
10:01:41	123.50	124.00	124.00	+2.50	1	2464
10:01:37	123.50	124.00	124.00	+2.50	6	2463
10:01:17	123.50	124.00	124.00	+2.50	2	2457
10:01:17	123.00	123.50	123.50	+2.00	10	2455
10:01:17	123.00	123.50	123.50	+2.00	1	2445
10:01:17	123.00	123.50	123.50	+2.00	50	2444
10:00:48	123.00	123.50	123.50	+2.00	1	2394
09:59:19	122.50	123.00	123.00	+1.50	4	2393
09:59:03	122.50	123.00	123.00	+1.50	1	2389
09:58:44	123.00	123.50	123.00	+1.50	2	2388
09:58:44	123.00	123.50	123.00	+1.50	2	2386
09:58:44	123.00	123.50	123.00	+1.50	1	2384
09:58:33	122.50	123.00	123.00	+1.50	15	2383
09:57:31	122.50	123.00	123.00	+1.50	1	2368
09:57:22	122.50	123.00	123.00	+1.50	1	2367
09:57:10	122.50	123.00	123.00	+1.50	1	2366
09:57:08	122.50	123.00	123.00	+1.50	1	2365
09:56:45	122.50	123.00	123.00	+1.50	1	2364
09:56:38	122.50	123.00	123.00	+1.50	1	2363
09:55:04	123.00	123.50	123.00	+1.50	1	2362
09:55:01	123.00	123.50	123.00	+1.50	2	2361
09:54:49	123.00	123.50	123.00	+1.50	1	2359
09:54:42	123.00	123.50	123.50	+2.00	1	2358
09:54:26	123.00	123.50	123.00	+1.50	1	2357
09:54:24	123.00	123.50	123.00	+1.50	1	2356
09:54:11	123.00	123.50	123.00	+1.50	1	2355
09:54:08	123.00	123.50	123.00	+1.50	1	2354
09:54:08	123.00	123.50	123.00	+1.50	1	2353
09:53:59	123.00	123.50	123.00	+1.50	1	2352
09:53:53	123.00	123.50	123.50	+2.00	1	2351
09:53:52	123.00	123.50	123.00	+1.50	1	2350
09:53:46	123.00	123.50	123.00	+1.50	1	2349
09:53:35	123.00	123.50	123.00	+1.50	1	2348
09:53:35	123.00	123.50	123.50	+2.00	1	2347
09:53:32	122.50	123.00	123.00	+1.50	8	2346
09:53:16	122.50	123.00	123.00	+1.50	1	2338
09:53:11	123.00	123.50	123.00	+1.50	1	2337
09:53:02	123.00	123.50	123.00	+1.50	1	2336
09:53:00	122.50	123.00	123.00	+1.50	4	2335
09:53:00	122.50	123.00	123.00	+1.50	6	2331
09:53:00	122.50	123.00	123.00	+1.50	11	2325
09:52:52	122.00	123.00	123.00	+1.50	1	2314
09:52:45	122.00	122.50	122.50	+1.00	3	2313
09:52:45	122.00	122.50	122.50	+1.00	2	2310
09:52:07	122.50	123.00	122.50	+1.00	7	2308
09:52:07	122.50	123.00	122.50	+1.00	1	2301
09:52:07	122.50	123.00	122.50	+1.00	10	2300
09:52:01	122.50	123.00	122.50	+1.00	13	2290
09:52:01	122.50	123.00	122.50	+1.00	1	2277
09:52:01	122.50	123.00	122.50	+1.00	1	2276
09:52:01	121.50	122.00	122.50	+1.00	8	2275
09:52:01	121.50	122.00	122.00	+0.50	9	2267
09:51:53	121.50	122.00	122.00	+0.50	3	2258
09:51:24	121.50	122.00	122.00	+0.50	1	2255
09:50:53	121.50	122.00	122.00	+0.50	1	2254
09:50:50	121.50	122.00	122.00	+0.50	1	2253
09:50:44	121.50	122.00	122.00	+0.50	1	2252
09:50:36	121.50	122.00	122.00	+0.50	1	2251
09:50:35	121.50	122.00	122.00	+0.50	1	2250
09:50:28	122.00	122.50	122.00	+0.50	1	2249
09:50:23	122.00	122.50	122.00	+0.50	1	2248
09:50:21	122.00	122.50	122.00	+0.50	1	2247
09:50:21	121.50	122.00	122.00	+0.50	3	2246
09:50:16	121.50	122.00	122.00	+0.50	1	2243
09:50:13	121.50	122.00	122.00	+0.50	1	2242
09:50:11	121.50	122.00	122.00	+0.50	1	2241
09:50:09	121.50	122.00	122.00	+0.50	1	2240
09:50:04	121.50	122.00	122.00	+0.50	1	2239
09:49:58	121.50	122.00	122.00	+0.50	1	2238
09:49:51	121.50	122.00	122.00	+0.50	1	2237
09:49:33	121.50	122.00	122.00	+0.50	1	2236
09:49:18	121.50	122.00	122.00	+0.50	2	2235
09:48:46	121.50	122.00	122.00	+0.50	1	2233
09:48:39	121.50	122.00	122.00	+0.50	1	2232
09:48:37	121.50	122.00	122.00	+0.50	3	2231
09:48:19	121.50	122.00	122.00	+0.50	1	2228
09:48:14	121.50	122.00	122.00	+0.50	1	2227
09:48:11	121.50	122.00	122.00	+0.50	1	2226
09:48:01	121.50	122.00	122.00	+0.50	2	2225
09:47:54	121.50	122.00	122.00	+0.50	2	2223
09:47:47	121.50	122.00	122.00	+0.50	2	2221
09:46:05	121.50	122.00	121.50	0	3	2219
09:46:05	121.50	122.00	121.50	0	1	2216
09:46:00	122.00	122.50	122.00	+0.50	2	2215
09:45:51	121.50	122.00	122.00	+0.50	1	2213
09:45:37	121.50	122.00	122.00	+0.50	1	2212
09:45:31	121.50	122.00	122.00	+0.50	3	2211
09:45:15	122.00	122.50	122.00	+0.50	1	2208
09:45:13	122.00	122.50	122.00	+0.50	1	2207
09:45:08	121.50	122.00	122.00	+0.50	1	2206
09:45:00	122.00	122.50	122.00	+0.50	1	2205
09:44:54	121.50	122.00	122.00	+0.50	1	2204
09:44:53	121.50	122.00	122.00	+0.50	1	2203
09:44:49	121.50	122.00	122.00	+0.50	1	2202
09:44:46	121.50	122.00	122.00	+0.50	2	2201
09:44:37	121.50	122.00	122.00	+0.50	1	2199
09:44:34	121.50	122.00	122.00	+0.50	1	2198
09:44:29	121.50	122.00	122.00	+0.50	1	2197
09:44:18	122.00	122.50	122.00	+0.50	1	2196
09:44:15	121.50	122.00	122.00	+0.50	1	2195
09:44:12	121.50	122.00	122.00	+0.50	1	2194
09:44:11	121.50	122.00	122.00	+0.50	1	2193
09:44:05	121.50	122.00	122.00	+0.50	1	2192
09:43:51	121.50	122.00	122.00	+0.50	1	2191
09:43:47	121.50	122.00	121.50	0	1	2190
09:43:46	121.50	122.00	122.00	+0.50	1	2189
09:43:42	122.00	122.50	122.00	+0.50	1	2188
09:43:39	122.00	122.50	122.00	+0.50	2	2187
09:43:34	121.50	122.00	122.00	+0.50	1	2185
09:43:31	122.00	122.50	122.00	+0.50	1	2184
09:43:31	122.00	122.50	122.00	+0.50	1	2183
09:43:28	122.00	122.50	122.00	+0.50	1	2182
09:43:27	122.00	122.50	122.00	+0.50	1	2181
09:43:25	122.00	122.50	122.00	+0.50	1	2180
09:43:25	122.00	122.50	122.00	+0.50	1	2179
09:43:20	122.00	122.50	122.50	+1.00	1	2178
09:43:17	121.50	122.00	122.00	+0.50	1	2177
09:43:17	121.50	122.00	122.00	+0.50	1	2176
09:43:16	121.50	122.00	122.00	+0.50	1	2175
09:43:15	121.50	122.00	122.00	+0.50	1	2174
09:43:14	121.50	122.00	122.00	+0.50	5	2173
09:43:05	121.50	122.00	122.00	+0.50	1	2168
09:42:59	121.50	122.00	122.00	+0.50	2	2167
09:42:52	121.50	122.00	122.00	+0.50	1	2165
09:42:47	121.50	122.00	122.00	+0.50	1	2164
09:42:36	121.50	122.00	122.00	+0.50	1	2163
09:42:33	121.50	122.00	122.00	+0.50	1	2162
09:42:33	121.50	122.00	122.00	+0.50	1	2161
09:42:29	121.50	122.00	122.00	+0.50	1	2160
09:42:25	121.50	122.00	122.00	+0.50	2	2159
09:42:21	121.50	122.00	122.00	+0.50	1	2157
09:41:36	121.50	122.00	121.50	0	1	2156
09:41:35	121.00	121.50	121.50	0	9	2155
09:41:32	121.00	121.50	121.50	0	1	2146
09:41:30	121.00	121.50	121.50	0	1	2145
09:41:30	121.00	121.50	121.50	0	1	2144
09:41:15	121.00	121.50	121.50	0	2	2143
09:39:44	121.00	121.50	121.00	-0.50	1	2141
09:39:35	121.00	121.50	121.00	-0.50	1	2140
09:39:25	121.00	121.50	121.00	-0.50	1	2139
09:39:17	121.00	121.50	121.50	0	1	2138
09:39:07	121.00	121.50	121.50	0	2	2137
09:38:47	121.00	121.50	121.50	0	1	2135
09:38:46	121.00	121.50	121.50	0	1	2134
09:38:45	121.00	121.50	121.50	0	1	2133
09:38:40	121.00	121.50	121.50	0	1	2132
09:38:27	121.00	121.50	121.50	0	1	2131
09:38:27	121.00	121.50	121.50	0	1	2130
09:38:22	121.00	121.50	121.50	0	1	2129
09:38:14	121.00	121.50	121.50	0	1	2128
09:38:06	121.00	121.50	121.50	0	1	2127
09:37:55	121.00	121.50	121.50	0	1	2126
09:37:54	121.00	121.50	121.50	0	1	2125
09:37:29	121.00	121.50	121.50	0	1	2124
09:37:13	121.00	121.50	121.50	0	1	2123
09:36:55	121.00	121.50	121.50	0	1	2122
09:36:49	121.00	121.50	121.00	-0.50	2	2121
09:36:22	121.00	121.50	121.00	-0.50	1	2119
09:36:08	121.00	121.50	121.00	-0.50	1	2118
09:36:01	121.00	121.50	121.00	-0.50	1	2117
09:35:54	120.50	121.00	121.00	-0.50	1	2116
09:35:49	120.50	121.00	121.00	-0.50	1	2115
09:35:44	120.50	121.00	121.00	-0.50	1	2114
09:35:42	120.50	121.00	121.00	-0.50	1	2113
09:35:41	120.50	121.00	121.00	-0.50	1	2112
09:35:40	120.50	121.00	121.00	-0.50	1	2111
09:35:39	120.50	121.00	121.00	-0.50	1	2110
09:35:37	120.50	121.00	121.00	-0.50	1	2109
09:35:32	120.50	121.00	121.00	-0.50	1	2108
09:35:31	120.50	121.00	121.00	-0.50	1	2107
09:35:31	121.00	121.50	121.00	-0.50	8	2106
09:35:30	121.00	121.50	121.50	0	3	2098
09:35:26	121.00	121.50	121.50	0	1	2095
09:35:24	121.00	121.50	121.50	0	2	2094
09:35:14	120.50	121.00	121.00	-0.50	4	2092
09:35:12	121.00	121.50	121.00	-0.50	2	2088
09:35:11	121.00	121.50	121.00	-0.50	2	2086
09:35:10	120.50	121.00	121.00	-0.50	1	2084
09:35:10	121.00	121.50	121.00	-0.50	3	2083
09:35:10	121.00	121.50	121.00	-0.50	1	2080
09:35:04	120.50	121.00	121.00	-0.50	2	2079
09:35:02	121.00	121.50	121.00	-0.50	4	2077
09:35:00	121.00	121.50	121.00	-0.50	1	2073
09:35:00	121.00	121.50	121.00	-0.50	1	2072
09:35:00	121.00	121.50	121.00	-0.50	1	2071
09:34:59	121.00	121.50	121.00	-0.50	21	2070
09:34:59	121.50	122.00	121.50	0	10	2049
09:34:59	121.50	122.00	121.50	0	1	2039
09:34:59	121.50	122.00	121.50	0	41	2038
09:34:59	121.50	122.00	121.50	0	4	1997
09:34:57	122.00	122.50	122.00	+0.50	43	1993
09:34:38	122.00	122.50	122.50	+1.00	1	1950
09:34:38	122.00	122.50	122.50	+1.00	1	1949
09:34:37	122.00	122.50	122.50	+1.00	1	1948
09:34:34	122.00	122.50	122.50	+1.00	1	1947
09:34:31	122.00	122.50	122.50	+1.00	1	1946
09:34:29	122.00	122.50	122.50	+1.00	1	1945
09:34:25	122.00	122.50	122.50	+1.00	1	1944
09:34:18	122.00	122.50	122.50	+1.00	1	1943
09:34:12	122.00	122.50	122.50	+1.00	1	1942
09:33:45	122.00	122.50	122.50	+1.00	1	1941
09:33:39	122.00	122.50	122.50	+1.00	5	1940
09:32:14	122.00	122.50	122.00	+0.50	2	1935
09:32:13	122.00	122.50	122.50	+1.00	5	1933
09:31:49	122.00	122.50	122.50	+1.00	1	1928
09:31:36	122.00	122.50	122.50	+1.00	1	1927
09:31:35	122.00	122.50	122.50	+1.00	1	1926
09:31:35	122.00	122.50	122.50	+1.00	1	1925
09:31:27	122.00	122.50	122.50	+1.00	1	1924
09:31:08	122.00	122.50	122.50	+1.00	1	1923
09:30:48	122.00	122.50	122.00	+0.50	8	1922
09:30:46	122.00	122.50	122.50	+1.00	1	1914
09:30:30	122.00	122.50	122.50	+1.00	3	1913
09:30:25	122.00	122.50	122.50	+1.00	1	1910
09:30:18	122.00	122.50	122.50	+1.00	1	1909
09:30:16	122.00	122.50	122.50	+1.00	1	1908
09:30:14	122.00	122.50	122.50	+1.00	2	1907
09:30:11	122.00	122.50	122.50	+1.00	1	1905
09:30:03	122.00	122.50	122.50	+1.00	2	1904
09:30:02	122.00	122.50	122.50	+1.00	5	1902
09:29:55	122.00	122.50	122.50	+1.00	1	1897
09:29:54	122.00	122.50	122.50	+1.00	2	1896
09:29:53	122.00	122.50	122.50	+1.00	1	1894
09:29:36	122.00	122.50	122.50	+1.00	3	1893
09:29:04	122.00	122.50	122.00	+0.50	2	1890
09:29:03	122.00	122.50	122.00	+0.50	3	1888
09:29:02	122.00	122.50	122.00	+0.50	1	1885
09:28:36	122.50	123.00	122.50	+1.00	4	1884
09:28:36	122.50	123.00	122.50	+1.00	1	1880
09:28:36	122.50	123.00	122.50	+1.00	1	1879
09:28:36	122.50	123.00	122.50	+1.00	7	1878
09:28:36	122.50	123.00	122.50	+1.00	9	1871
09:28:36	122.50	123.00	123.00	+1.50	3	1862
09:28:28	122.50	123.00	123.00	+1.50	3	1859
09:28:17	122.50	123.00	123.00	+1.50	1	1856
09:28:16	122.50	123.00	122.50	+1.00	2	1855
09:28:16	122.50	123.00	122.50	+1.00	3	1853
09:28:15	122.50	123.00	123.00	+1.50	1	1850
09:28:10	122.50	123.00	123.00	+1.50	1	1849
09:28:04	122.50	123.00	123.00	+1.50	1	1848
09:28:00	123.00	123.50	123.00	+1.50	1	1847
09:27:59	123.00	123.50	123.00	+1.50	3	1846
09:27:58	123.00	123.50	123.00	+1.50	1	1843
09:27:58	123.00	123.50	123.00	+1.50	1	1842
09:27:57	122.50	123.00	123.00	+1.50	1	1841
09:27:57	123.00	123.50	123.00	+1.50	1	1840
09:27:57	122.50	123.00	123.00	+1.50	3	1839
09:27:55	122.50	123.00	123.00	+1.50	1	1836
09:27:54	122.50	123.00	123.00	+1.50	1	1835
09:27:54	122.50	123.00	123.00	+1.50	2	1834
09:27:47	122.50	123.00	123.00	+1.50	1	1832
09:27:38	122.50	123.00	123.00	+1.50	1	1831
09:27:17	122.00	122.50	122.50	+1.00	1	1830
09:27:17	122.00	122.50	122.50	+1.00	1	1829
09:27:16	122.00	122.50	122.50	+1.00	2	1828
09:27:15	122.00	122.50	122.50	+1.00	1	1826
09:27:14	122.00	122.50	122.50	+1.00	1	1825
09:27:10	122.00	122.50	122.50	+1.00	1	1824
09:27:09	122.00	122.50	122.50	+1.00	1	1823
09:26:34	121.50	122.00	122.00	+0.50	1	1822
09:26:33	121.50	122.00	122.00	+0.50	5	1821
09:26:33	121.50	122.00	122.00	+0.50	1	1816
09:26:31	121.50	122.00	122.00	+0.50	1	1815
09:26:31	121.50	122.00	122.00	+0.50	1	1814
09:26:30	121.50	122.00	122.00	+0.50	2	1813
09:26:20	121.50	122.00	122.00	+0.50	5	1811
09:26:19	121.50	122.00	122.00	+0.50	1	1806
09:26:19	121.50	122.00	122.00	+0.50	1	1805
09:26:10	122.00	122.50	122.00	+0.50	24	1804
09:26:10	122.00	122.50	122.00	+0.50	20	1780
09:26:10	122.00	122.50	122.00	+0.50	2	1760
09:26:05	122.00	122.50	122.50	+1.00	1	1758
09:26:03	122.50	123.00	122.50	+1.00	37	1757
09:25:58	122.50	123.00	123.00	+1.50	1	1720
09:25:53	122.50	123.00	123.00	+1.50	1	1719
09:25:53	122.50	123.00	123.00	+1.50	1	1718
09:25:47	122.50	123.00	123.00	+1.50	1	1717
09:25:46	122.50	123.00	123.00	+1.50	1	1716
09:25:45	122.50	123.00	123.00	+1.50	1	1715
09:25:42	123.00	123.50	123.00	+1.50	1	1714
09:25:42	122.50	123.00	123.00	+1.50	10	1713
09:25:38	122.50	123.00	123.00	+1.50	1	1703
09:25:33	122.50	123.00	123.00	+1.50	1	1702
09:25:18	123.00	123.50	123.00	+1.50	1	1701
09:25:18	123.00	123.50	123.00	+1.50	1	1700
09:25:07	123.00	123.50	123.00	+1.50	1	1699
09:24:57	123.00	123.50	123.00	+1.50	1	1698
09:24:53	123.00	123.50	123.00	+1.50	1	1697
09:24:45	123.00	123.50	123.00	+1.50	1	1696
09:24:38	123.00	123.50	123.00	+1.50	3	1695
09:24:38	123.00	123.50	123.00	+1.50	2	1692
09:24:23	122.50	123.00	123.00	+1.50	4	1690
09:24:22	122.50	123.00	123.00	+1.50	1	1686
09:24:19	122.50	123.00	123.00	+1.50	1	1685
09:24:17	122.50	123.00	122.50	+1.00	1	1684
09:24:16	122.50	123.00	123.00	+1.50	1	1683
09:24:08	122.50	123.00	123.00	+1.50	1	1682
09:24:07	122.50	123.00	123.00	+1.50	1	1681
09:23:50	122.00	122.50	122.50	+1.00	7	1680
09:23:48	122.00	122.50	122.50	+1.00	1	1673
09:23:46	122.00	122.50	122.00	+0.50	3	1672
09:23:38	122.00	122.50	122.50	+1.00	1	1669
09:23:36	122.00	122.50	122.50	+1.00	1	1668
09:23:30	122.00	122.50	122.50	+1.00	1	1667
09:23:27	122.00	122.50	122.00	+0.50	2	1666
09:23:25	122.00	122.50	122.50	+1.00	1	1664
09:23:24	122.00	122.50	122.50	+1.00	1	1663
09:23:22	122.00	122.50	122.50	+1.00	1	1662
09:23:18	122.00	122.50	122.00	+0.50	1	1661
09:23:18	122.00	122.50	122.00	+0.50	2	1660
09:23:18	122.00	122.50	122.00	+0.50	3	1658
09:23:08	122.00	123.00	122.00	+0.50	1	1655
09:23:07	122.50	123.00	122.50	+1.00	1	1654
09:23:07	122.50	123.00	122.50	+1.00	1	1653
09:23:07	122.50	123.00	122.50	+1.00	14	1652
09:23:05	122.50	123.00	123.00	+1.50	1	1638
09:23:00	122.50	123.00	122.50	+1.00	1	1637
09:23:00	122.50	123.00	122.50	+1.00	1	1636
09:23:00	122.50	123.00	122.50	+1.00	7	1635
09:23:00	122.50	123.00	122.50	+1.00	1	1628
09:22:59	122.50	123.00	123.00	+1.50	1	1627
09:22:53	122.50	123.00	123.00	+1.50	1	1626
09:22:48	123.00	123.50	123.00	+1.50	1	1625
09:22:47	123.00	123.50	123.00	+1.50	2	1624
09:22:44	123.00	123.50	123.00	+1.50	7	1622
09:22:28	122.50	123.00	123.00	+1.50	7	1615
09:22:26	122.50	123.00	123.00	+1.50	1	1608
09:22:25	122.50	123.00	123.00	+1.50	1	1607
09:22:23	122.50	123.00	123.00	+1.50	1	1606
09:22:21	122.50	123.00	123.00	+1.50	2	1605
09:22:21	122.50	123.00	123.00	+1.50	1	1603
09:22:20	122.50	123.00	123.00	+1.50	1	1602
09:22:18	123.00	123.50	123.00	+1.50	1	1601
09:22:18	123.00	123.50	123.00	+1.50	1	1600
09:22:15	122.50	123.00	123.00	+1.50	1	1599
09:22:14	122.50	123.00	123.00	+1.50	1	1598
09:22:13	122.50	123.00	123.00	+1.50	1	1597
09:22:13	122.50	123.00	123.00	+1.50	1	1596
09:22:12	122.50	123.00	123.00	+1.50	1	1595
09:22:12	122.50	123.00	123.00	+1.50	1	1594
09:22:12	122.50	123.00	123.00	+1.50	1	1593
09:22:11	122.50	123.00	123.00	+1.50	1	1592
09:22:10	122.50	123.00	123.00	+1.50	1	1591
09:22:08	122.50	123.00	123.00	+1.50	1	1590
09:21:48	122.50	123.00	123.00	+1.50	1	1589
09:21:46	122.50	123.00	123.00	+1.50	1	1588
09:21:45	123.00	123.50	123.00	+1.50	10	1587
09:21:45	123.00	123.50	123.00	+1.50	15	1577
09:21:29	123.00	123.50	123.00	+1.50	1	1562
09:21:29	123.00	123.50	123.00	+1.50	1	1561
09:21:29	123.00	123.50	123.00	+1.50	2	1560
09:21:29	123.00	123.50	123.00	+1.50	7	1558
09:21:19	123.00	123.50	123.50	+2.00	1	1551
09:21:18	123.00	123.50	123.50	+2.00	1	1550
09:21:15	123.00	123.50	123.50	+2.00	5	1549
09:21:06	123.00	123.50	123.50	+2.00	1	1544
09:21:03	123.00	123.50	123.50	+2.00	1	1543
09:21:02	123.00	124.00	123.00	+1.50	7	1542
09:21:02	123.50	124.00	123.50	+2.00	1	1535
09:21:02	123.50	124.00	123.50	+2.00	2	1534
09:21:01	123.50	124.00	124.00	+2.50	1	1532
09:20:58	123.00	123.50	123.50	+2.00	2	1531
09:20:58	123.00	123.50	123.50	+2.00	1	1529
09:20:58	123.00	123.50	123.50	+2.00	1	1528
09:20:58	123.00	123.50	123.50	+2.00	2	1527
09:20:58	123.00	123.50	123.50	+2.00	1	1525
09:20:57	123.00	123.50	123.50	+2.00	1	1524
09:20:57	123.00	123.50	123.50	+2.00	1	1523
09:20:55	123.00	123.50	123.50	+2.00	5	1522
09:20:43	123.00	123.50	123.50	+2.00	1	1517
09:20:42	123.00	123.50	123.50	+2.00	1	1516
09:20:40	123.00	123.50	123.50	+2.00	5	1515
09:20:39	123.00	123.50	123.50	+2.00	1	1510
09:20:36	123.00	123.50	123.00	+1.50	1	1509
09:20:36	123.00	123.50	123.50	+2.00	1	1508
09:20:34	123.00	123.50	123.00	+1.50	1	1507
09:20:32	123.00	123.50	123.50	+2.00	1	1506
09:20:29	123.00	123.50	123.00	+1.50	1	1505
09:20:29	123.00	123.50	123.00	+1.50	1	1504
09:20:29	123.00	123.50	123.00	+1.50	1	1503
09:20:29	123.50	124.00	123.50	+2.00	10	1502
09:20:29	123.50	124.00	123.50	+2.00	1	1492
09:20:19	123.50	124.00	123.50	+2.00	1	1491
09:20:15	123.50	124.00	123.50	+2.00	2	1490
09:20:03	123.50	124.00	124.00	+2.50	1	1488
09:20:01	123.50	124.00	124.00	+2.50	1	1487
09:20:01	123.50	124.00	123.50	+2.00	3	1486
09:20:01	123.50	124.00	123.50	+2.00	2	1483
09:20:00	123.50	124.00	123.50	+2.00	1	1481
09:20:00	123.50	124.00	123.50	+2.00	4	1480
09:20:00	124.00	124.50	124.00	+2.50	54	1476
09:20:00	124.50	125.00	124.50	+3.00	2	1422
09:20:00	124.50	125.00	124.50	+3.00	1	1420
09:20:00	124.50	125.00	124.50	+3.00	18	1419
09:20:00	124.50	125.00	124.50	+3.00	11	1401
09:19:43	124.50	125.00	125.00	+3.50	1	1390
09:19:41	124.50	125.00	125.00	+3.50	1	1389
09:19:13	124.50	125.00	125.00	+3.50	1	1388
09:19:07	124.50	125.00	125.00	+3.50	1	1387
09:19:06	124.50	125.00	125.00	+3.50	1	1386
09:19:02	124.50	125.00	125.00	+3.50	2	1385
09:18:54	124.50	125.00	125.00	+3.50	1	1383
09:18:50	124.50	125.00	125.00	+3.50	1	1382
09:18:49	124.50	125.00	125.00	+3.50	1	1381
09:18:43	124.50	125.00	125.00	+3.50	1	1380
09:18:41	124.50	125.00	125.00	+3.50	1	1379
09:18:24	124.50	125.00	125.00	+3.50	4	1378
09:18:23	125.00	125.50	125.00	+3.50	1	1374
09:18:20	125.00	125.50	125.00	+3.50	5	1373
09:18:20	125.00	125.50	125.00	+3.50	2	1368
09:18:18	125.00	125.50	125.00	+3.50	1	1366
09:18:18	125.00	125.50	125.00	+3.50	4	1365
09:18:15	125.00	125.50	125.50	+4.00	1	1361
09:18:11	125.00	125.50	125.50	+4.00	1	1360
09:18:08	125.00	125.50	125.50	+4.00	1	1359
09:18:06	125.00	125.50	125.50	+4.00	2	1358
09:18:06	125.00	125.50	125.50	+4.00	1	1356
09:17:55	125.00	125.50	125.50	+4.00	1	1355
09:17:47	124.50	125.00	125.00	+3.50	3	1354
09:17:47	124.50	125.00	125.00	+3.50	1	1351
09:17:47	124.50	125.00	125.00	+3.50	5	1350
09:17:47	124.50	125.00	125.00	+3.50	12	1345
09:17:37	124.50	125.00	125.00	+3.50	1	1333
09:17:37	124.50	125.00	125.00	+3.50	3	1332
09:17:31	124.50	125.00	124.50	+3.00	1	1329
09:17:26	124.50	125.00	124.50	+3.00	1	1328
09:17:14	124.50	125.00	124.50	+3.00	2	1327
09:17:14	124.50	125.00	124.50	+3.00	1	1325
09:17:14	124.50	125.00	124.50	+3.00	19	1324
09:17:00	124.50	125.00	124.50	+3.00	4	1305
09:16:53	124.50	125.00	124.50	+3.00	1	1301
09:16:42	124.50	125.00	124.50	+3.00	1	1300
09:16:42	124.50	125.00	124.50	+3.00	1	1299
09:16:15	124.50	125.00	124.50	+3.00	2	1298
09:16:15	124.50	125.00	125.00	+3.50	1	1296
09:16:04	124.50	125.00	125.00	+3.50	1	1295
09:16:01	124.50	125.00	124.50	+3.00	2	1294
09:16:01	124.50	125.00	124.50	+3.00	3	1292
09:15:54	124.50	125.00	124.50	+3.00	3	1289
09:15:49	124.50	125.00	124.50	+3.00	3	1286
09:15:31	124.50	125.00	124.50	+3.00	1	1283
09:15:27	124.50	125.00	124.50	+3.00	2	1282
09:15:27	124.50	125.00	125.00	+3.50	1	1280
09:15:26	124.50	125.00	124.50	+3.00	1	1279
09:15:20	124.50	125.00	125.00	+3.50	5	1278
09:15:20	125.00	125.50	125.00	+3.50	38	1273
09:15:20	125.00	125.50	125.00	+3.50	1	1235
09:15:16	125.00	125.50	125.50	+4.00	1	1234
09:15:16	125.00	125.50	125.50	+4.00	1	1233
09:15:13	125.00	125.50	125.50	+4.00	1	1232
09:14:59	125.00	125.50	125.50	+4.00	1	1231
09:14:57	125.00	125.50	125.50	+4.00	1	1230
09:14:47	125.00	125.50	125.50	+4.00	1	1229
09:14:46	125.00	125.50	125.50	+4.00	1	1228
09:14:39	125.00	125.50	125.50	+4.00	1	1227
09:14:28	125.00	125.50	125.50	+4.00	1	1226
09:14:21	125.50	126.00	125.50	+4.00	1	1225
09:14:19	125.50	126.00	125.50	+4.00	2	1224
09:14:17	125.50	126.00	125.50	+4.00	1	1222
09:14:17	125.50	126.00	125.50	+4.00	5	1221
09:14:16	125.50	126.00	126.00	+4.50	1	1216
09:14:05	125.50	126.00	125.50	+4.00	1	1215
09:14:02	125.50	126.00	125.50	+4.00	1	1214
09:14:01	125.00	125.50	125.50	+4.00	1	1213
09:14:01	125.00	125.50	125.00	+3.50	2	1212
09:14:00	125.50	126.00	125.50	+4.00	7	1210
09:14:00	125.50	126.00	125.50	+4.00	1	1203
09:14:00	125.50	126.00	125.50	+4.00	11	1202
09:13:50	125.50	126.00	126.00	+4.50	1	1191
09:13:40	126.00	126.50	126.00	+4.50	3	1190
09:13:40	126.00	126.50	126.00	+4.50	1	1187
09:13:40	126.00	126.50	126.00	+4.50	7	1186
09:13:35	126.00	126.50	126.00	+4.50	2	1179
09:13:35	126.00	126.50	126.00	+4.50	8	1177
09:13:35	126.50	127.00	126.50	+5.00	5	1169
09:13:35	126.50	127.00	126.50	+5.00	1	1164
09:13:30	126.50	127.00	127.00	+5.50	1	1163
09:13:03	127.00	127.50	127.00	+5.50	2	1162
09:13:03	126.00	127.00	127.00	+5.50	8	1160
09:13:02	126.00	127.00	127.00	+5.50	1	1152
09:12:59	126.50	127.00	126.50	+5.00	1	1151
09:12:56	126.50	127.00	126.50	+5.00	3	1150
09:12:47	126.50	127.00	127.00	+5.50	1	1147
09:12:45	126.50	127.50	126.50	+5.00	3	1146
09:12:44	127.00	127.50	127.00	+5.50	3	1143
09:12:44	127.00	127.50	127.00	+5.50	1	1140
09:12:38	126.50	127.00	127.00	+5.50	6	1139
09:12:38	126.50	127.00	126.50	+5.00	2	1133
09:12:38	126.50	127.00	127.00	+5.50	1	1131
09:12:35	126.00	126.50	126.50	+5.00	1	1130
09:12:35	126.50	127.00	126.50	+5.00	9	1129
09:12:31	126.50	127.00	127.00	+5.50	1	1120
09:12:23	126.00	127.00	127.00	+5.50	1	1119
09:12:23	126.00	127.00	127.00	+5.50	4	1118
09:12:22	126.50	127.00	126.50	+5.00	8	1114
09:12:21	127.00	127.50	127.00	+5.50	6	1106
09:12:21	127.00	127.50	127.00	+5.50	11	1100
09:12:12	126.50	127.00	127.00	+5.50	1	1089
09:12:12	126.50	127.00	127.00	+5.50	1	1088
09:12:04	126.50	127.00	127.00	+5.50	1	1087
09:12:01	126.50	127.00	127.00	+5.50	1	1086
09:12:00	126.50	127.50	126.50	+5.00	13	1085
09:12:00	127.00	127.50	127.00	+5.50	4	1072
09:11:44	127.00	127.50	127.00	+5.50	1	1068
09:11:43	127.00	127.50	127.00	+5.50	1	1067
09:11:40	127.00	127.50	127.00	+5.50	1	1066
09:11:39	127.00	127.50	127.00	+5.50	2	1065
09:11:37	127.00	127.50	127.00	+5.50	2	1063
09:11:37	127.00	127.50	127.00	+5.50	4	1061
09:11:37	126.50	127.00	127.00	+5.50	16	1057
09:11:32	126.50	127.00	127.00	+5.50	1	1041
09:11:25	127.00	127.50	127.00	+5.50	1	1040
09:11:15	126.50	127.00	127.00	+5.50	3	1039
09:11:09	126.50	127.00	127.00	+5.50	1	1036
09:11:02	126.50	127.00	127.00	+5.50	1	1035
09:10:48	126.00	127.00	126.00	+4.50	1	1034
09:10:43	126.50	127.00	126.50	+5.00	10	1033
09:10:38	126.50	127.00	126.50	+5.00	1	1023
09:10:33	126.00	127.00	127.00	+5.50	1	1022
09:10:32	126.50	127.00	126.50	+5.00	11	1021
09:10:32	127.00	127.50	127.00	+5.50	11	1010
09:10:32	127.00	127.50	127.50	+6.00	1	999
09:10:28	127.00	127.50	127.50	+6.00	1	998
09:10:25	127.00	127.50	127.50	+6.00	1	997
09:10:22	127.00	127.50	127.50	+6.00	2	996
09:10:18	127.00	127.50	127.50	+6.00	2	994
09:10:12	127.50	128.00	127.50	+6.00	1	992
09:10:12	127.50	128.00	127.50	+6.00	9	991
09:10:12	127.50	128.00	127.50	+6.00	1	982
09:10:06	127.50	128.50	127.50	+6.00	1	981
09:10:05	128.00	128.50	128.00	+6.50	1	980
09:10:05	128.00	128.50	128.00	+6.50	1	979
09:10:03	128.00	128.50	128.00	+6.50	1	978
09:10:03	128.00	128.50	128.50	+7.00	1	977
09:10:00	128.00	128.50	128.00	+6.50	1	976
09:09:58	128.00	128.50	128.50	+7.00	3	975
09:09:58	128.00	128.50	128.00	+6.50	1	972
09:09:58	128.00	128.50	128.00	+6.50	1	971
09:09:57	128.00	128.50	128.00	+6.50	1	970
09:09:52	127.50	128.00	128.00	+6.50	5	969
09:09:52	127.50	128.00	128.00	+6.50	10	964
09:09:52	127.50	128.00	127.50	+6.00	1	954
09:09:47	127.50	128.00	127.50	+6.00	1	953
09:09:47	127.50	128.00	127.50	+6.00	1	952
09:09:44	127.00	127.50	127.50	+6.00	2	951
09:09:44	127.00	127.50	127.50	+6.00	1	949
09:09:44	127.00	127.50	127.50	+6.00	1	948
09:09:43	127.00	127.50	127.50	+6.00	7	947
09:09:38	127.00	127.50	127.50	+6.00	1	940
09:09:30	127.00	127.50	127.50	+6.00	10	939
09:09:30	127.00	127.50	127.00	+5.50	1	929
09:09:27	127.00	127.50	127.50	+6.00	1	928
09:09:25	127.00	127.50	127.50	+6.00	1	927
09:09:25	127.00	127.50	127.00	+5.50	1	926
09:09:25	127.00	127.50	127.50	+6.00	1	925
09:09:22	127.00	127.50	127.50	+6.00	1	924
09:09:21	127.00	127.50	127.50	+6.00	1	923
09:09:17	127.50	128.00	127.50	+6.00	1	922
09:09:13	127.50	128.00	127.50	+6.00	1	921
09:09:13	127.50	128.00	127.50	+6.00	1	920
09:09:11	127.00	128.00	128.00	+6.50	3	919
09:09:09	127.00	127.50	128.00	+6.50	3	916
09:09:09	127.00	127.50	127.50	+6.00	1	913
09:09:08	127.50	128.00	127.50	+6.00	3	912
09:09:08	127.50	128.00	127.50	+6.00	2	909
09:09:06	127.50	128.00	127.50	+6.00	1	907
09:09:06	127.50	128.00	128.00	+6.50	1	906
09:09:01	127.50	128.00	128.00	+6.50	1	905
09:09:00	127.50	128.00	128.00	+6.50	1	904
09:08:58	127.50	128.00	128.00	+6.50	1	903
09:08:58	128.00	128.50	128.00	+6.50	10	902
09:08:58	128.00	128.50	128.00	+6.50	3	892
09:08:56	128.50	129.00	128.50	+7.00	1	889
09:08:55	128.50	129.00	128.50	+7.00	1	888
09:08:55	128.50	129.00	128.50	+7.00	1	887
09:08:55	128.00	129.00	129.00	+7.50	2	886
09:08:54	128.50	129.00	128.50	+7.00	2	884
09:08:51	128.50	129.00	128.50	+7.00	6	882
09:08:51	128.50	129.00	129.00	+7.50	1	876
09:08:51	128.50	129.00	129.00	+7.50	1	875
09:08:49	128.00	128.50	128.50	+7.00	16	874
09:08:49	128.00	128.50	128.50	+7.00	6	858
09:08:49	128.00	128.50	128.50	+7.00	3	852
09:08:48	128.00	128.50	128.00	+6.50	1	849
09:08:47	128.00	128.50	128.50	+7.00	1	848
09:08:46	128.00	128.50	128.50	+7.00	1	847
09:08:45	127.50	128.00	128.00	+6.50	20	846
09:08:45	127.50	128.00	128.00	+6.50	10	826
09:08:42	127.50	128.00	127.50	+6.00	1	816
09:08:41	127.50	128.00	128.00	+6.50	1	815
09:08:41	127.50	128.00	128.00	+6.50	1	814
09:08:41	127.00	127.50	127.50	+6.00	3	813
09:08:41	127.00	127.50	127.50	+6.00	14	810
09:08:41	127.00	127.50	127.00	+5.50	1	796
09:08:37	127.00	127.50	127.00	+5.50	1	795
09:08:37	127.00	127.50	127.00	+5.50	1	794
09:08:35	126.50	127.00	127.00	+5.50	10	793
09:08:35	126.00	127.00	127.00	+5.50	10	783
09:08:35	126.00	126.50	127.00	+5.50	6	773
09:08:35	126.00	126.50	126.50	+5.00	4	767
09:08:35	125.50	126.50	126.50	+5.00	10	763
09:08:30	125.50	126.00	126.00	+4.50	1	753
09:08:18	125.50	126.00	126.00	+4.50	1	752
09:08:11	125.50	126.50	126.50	+5.00	1	751
09:08:10	126.00	126.50	126.00	+4.50	1	750
09:08:10	125.50	126.00	126.00	+4.50	1	749
09:08:09	125.50	126.00	126.00	+4.50	1	748
09:08:03	125.50	126.00	126.00	+4.50	1	747
09:08:02	125.00	126.00	126.50	+5.00	18	746
09:08:02	125.00	126.00	126.00	+4.50	2	728
09:07:59	125.50	126.00	125.50	+4.00	1	726
09:07:58	125.50	126.00	125.50	+4.00	1	725
09:07:53	125.50	126.50	125.50	+4.00	1	724
09:07:47	125.00	126.00	126.50	+5.00	3	723
09:07:47	125.00	126.00	126.00	+4.50	17	720
09:07:45	125.00	126.00	126.00	+4.50	1	703
09:07:38	125.00	126.00	126.00	+4.50	1	702
09:07:38	125.00	126.00	126.00	+4.50	2	701
09:07:29	125.00	126.00	126.00	+4.50	1	699
09:07:28	125.50	126.00	125.50	+4.00	1	698
09:07:28	125.50	126.00	125.50	+4.00	5	697
09:07:27	125.50	126.00	126.00	+4.50	1	692
09:07:24	125.50	126.00	126.00	+4.50	1	691
09:07:22	125.50	126.00	126.00	+4.50	5	690
09:07:15	126.00	126.50	126.00	+4.50	3	685
09:07:09	125.50	126.50	126.50	+5.00	1	682
09:07:06	125.00	126.00	126.00	+4.50	6	681
09:07:06	125.00	126.00	125.00	+3.50	1	675
09:07:06	125.00	126.50	125.00	+3.50	2	674
09:07:06	125.00	126.50	125.00	+3.50	2	672
09:07:06	125.00	126.50	125.00	+3.50	3	670
09:07:06	125.00	126.50	125.00	+3.50	1	667
09:07:06	125.00	126.50	125.00	+3.50	1	666
09:07:06	125.00	126.50	125.00	+3.50	1	665
09:07:06	125.50	126.50	125.50	+4.00	1	664
09:07:06	125.50	126.50	125.50	+4.00	2	663
09:07:02	126.00	126.50	126.00	+4.50	20	661
09:07:02	126.00	126.50	126.50	+5.00	1	641
09:07:02	126.50	127.00	126.50	+5.00	1	640
09:07:00	126.00	126.50	126.50	+5.00	1	639
09:06:59	126.00	126.50	126.50	+5.00	2	638
09:06:59	126.00	126.50	126.50	+5.00	1	636
09:06:58	126.00	127.00	127.00	+5.50	1	635
09:06:58	126.00	126.50	126.50	+5.00	1	634
09:06:57	126.00	126.50	126.50	+5.00	1	633
09:06:57	126.00	126.50	126.50	+5.00	1	632
09:06:57	126.00	126.50	126.50	+5.00	1	631
09:06:57	126.00	126.50	126.50	+5.00	2	630
09:06:55	126.00	127.00	127.00	+5.50	1	628
09:06:55	126.00	126.50	127.00	+5.50	2	627
09:06:55	126.00	126.50	126.50	+5.00	2	625
09:06:54	126.00	126.50	126.50	+5.00	1	623
09:06:53	126.00	126.50	126.50	+5.00	1	622
09:06:52	126.00	126.50	126.50	+5.00	1	621
09:06:51	126.00	126.50	126.50	+5.00	2	620
09:06:51	126.00	126.50	126.50	+5.00	1	618
09:06:46	126.00	126.50	126.50	+5.00	1	617
09:06:46	126.00	126.50	126.50	+5.00	1	616
09:06:45	126.00	126.50	126.50	+5.00	1	615
09:06:42	126.00	126.50	126.50	+5.00	1	614
09:06:42	126.00	126.50	126.50	+5.00	1	613
09:06:40	126.00	126.50	126.50	+5.00	3	612
09:06:38	126.00	126.50	126.50	+5.00	1	609
09:06:37	126.00	126.50	126.50	+5.00	1	608
09:06:36	126.00	126.50	126.50	+5.00	5	607
09:06:36	126.00	126.50	126.50	+5.00	1	602
09:06:35	126.00	126.50	126.50	+5.00	2	601
09:06:33	126.00	126.50	126.50	+5.00	1	599
09:06:33	126.00	126.50	126.50	+5.00	1	598
09:06:31	126.00	126.50	126.50	+5.00	1	597
09:06:28	126.00	126.50	126.50	+5.00	1	596
09:06:27	126.00	126.50	126.50	+5.00	1	595
09:06:27	126.00	126.50	126.50	+5.00	1	594
09:06:26	126.00	126.50	126.50	+5.00	5	593
09:06:24	126.00	126.50	126.50	+5.00	1	588
09:06:19	126.50	127.00	126.50	+5.00	1	587
09:06:16	126.00	126.50	126.50	+5.00	1	586
09:06:15	126.00	126.50	126.50	+5.00	2	585
09:06:15	125.50	126.00	126.50	+5.00	11	583
09:06:15	125.50	126.00	126.00	+4.50	1	572
09:06:14	125.50	126.00	126.00	+4.50	2	571
09:06:12	125.50	126.00	126.00	+4.50	1	569
09:06:11	126.00	126.50	126.00	+4.50	17	568
09:06:11	126.00	126.50	126.00	+4.50	1	551
09:06:08	126.00	126.50	126.50	+5.00	1	550
09:06:06	126.00	126.50	126.50	+5.00	1	549
09:06:05	126.00	126.50	126.50	+5.00	2	548
09:06:03	126.00	126.50	126.50	+5.00	1	546
09:06:03	126.00	126.50	126.50	+5.00	1	545
09:06:02	126.00	126.50	126.50	+5.00	1	544
09:06:00	126.00	126.50	126.00	+4.50	5	543
09:05:54	126.00	126.50	126.50	+5.00	1	538
09:05:50	126.00	126.50	126.50	+5.00	1	537
09:05:48	126.00	126.50	126.00	+4.50	1	536
09:05:46	125.50	126.00	126.00	+4.50	14	535
09:05:46	125.50	126.00	126.00	+4.50	5	521
09:05:46	125.50	126.00	126.00	+4.50	9	516
09:05:42	125.50	126.00	126.00	+4.50	4	507
09:05:38	125.00	125.50	125.50	+4.00	1	503
09:05:38	125.00	125.50	125.50	+4.00	10	502
09:05:37	125.00	125.50	125.50	+4.00	1	492
09:05:31	125.00	125.50	125.50	+4.00	3	491
09:05:23	125.00	125.50	125.00	+3.50	4	488
09:05:22	125.00	125.50	125.50	+4.00	3	484
09:05:20	125.00	125.50	125.00	+3.50	1	481
09:05:18	125.00	125.50	125.00	+3.50	2	480
09:05:18	124.50	125.00	125.00	+3.50	3	478
09:05:15	124.50	125.00	125.00	+3.50	1	475
09:05:07	124.00	125.00	125.00	+3.50	2	474
09:05:00	124.00	124.50	124.50	+3.00	1	472
09:04:58	124.50	125.00	124.50	+3.00	1	471
09:04:56	124.00	124.50	124.50	+3.00	1	470
09:04:56	124.00	124.50	124.50	+3.00	1	469
09:04:52	124.00	124.50	124.50	+3.00	1	468
09:04:50	124.00	124.50	124.50	+3.00	2	467
09:04:46	124.00	124.50	124.50	+3.00	1	465
09:04:44	124.50	125.00	124.50	+3.00	3	464
09:04:38	124.50	125.00	125.00	+3.50	1	461
09:04:20	124.00	125.00	125.00	+3.50	1	460
09:04:19	124.00	125.00	124.00	+2.50	5	459
09:04:12	124.00	124.50	124.50	+3.00	1	454
09:03:58	124.00	125.00	124.00	+2.50	1	453
09:03:58	124.00	125.00	125.00	+3.50	1	452
09:03:49	123.50	124.00	124.00	+2.50	17	451
09:03:47	123.50	124.00	123.50	+2.00	1	434
09:03:46	123.50	124.00	124.00	+2.50	1	433
09:03:43	123.50	124.00	123.50	+2.00	1	432
09:03:42	123.50	124.00	124.00	+2.50	2	431
09:03:38	123.50	124.00	124.00	+2.50	1	429
09:03:21	123.50	124.50	124.50	+3.00	1	428
09:03:15	123.50	124.50	124.50	+3.00	2	427
09:03:15	123.50	124.50	124.50	+3.00	1	425
09:03:12	124.00	125.00	124.00	+2.50	45	424
09:03:12	124.50	125.00	124.50	+3.00	1	379
09:03:08	124.50	125.00	124.50	+3.00	1	378
09:03:08	124.50	125.00	124.50	+3.00	1	377
09:03:08	124.50	125.00	124.50	+3.00	5	376
09:03:07	124.50	125.00	125.00	+3.50	1	371
09:03:02	124.50	125.00	124.50	+3.00	2	370
09:02:58	124.00	125.00	125.00	+3.50	5	368
09:02:55	124.00	124.50	124.50	+3.00	6	363
09:02:55	124.00	124.50	124.50	+3.00	1	357
09:02:55	124.00	124.50	124.50	+3.00	2	356
09:02:55	124.50	125.00	124.50	+3.00	5	354
09:02:55	124.50	125.00	124.50	+3.00	2	349
09:02:55	124.50	125.00	124.50	+3.00	11	347
09:02:55	124.50	125.00	124.50	+3.00	11	336
09:02:55	124.50	125.00	124.50	+3.00	1	325
09:02:54	124.50	125.00	125.00	+3.50	1	324
09:02:53	124.50	125.00	125.00	+3.50	1	323
09:02:53	124.50	125.00	125.00	+3.50	2	322
09:02:53	124.50	125.00	125.00	+3.50	1	320
09:02:52	124.50	125.00	125.00	+3.50	1	319
09:02:47	124.50	125.00	125.00	+3.50	1	318
09:02:47	124.50	125.00	125.00	+3.50	2	317
09:02:45	124.50	125.00	125.00	+3.50	1	315
09:02:44	124.50	125.00	125.00	+3.50	5	314
09:02:40	124.50	125.00	125.00	+3.50	1	309
09:02:39	124.50	125.00	125.00	+3.50	1	308
09:02:39	124.50	125.00	125.00	+3.50	2	307
09:02:35	124.50	125.00	125.00	+3.50	4	305
09:02:21	124.50	125.00	125.00	+3.50	1	301
09:02:19	124.50	125.00	124.50	+3.00	1	300
09:02:10	124.50	125.00	124.50	+3.00	1	299
09:02:10	124.50	125.00	125.00	+3.50	2	298
09:02:10	124.50	125.00	125.00	+3.50	1	296
09:01:59	124.50	125.00	125.00	+3.50	1	295
09:01:54	124.00	124.50	124.50	+3.00	1	294
09:01:54	124.00	124.50	124.50	+3.00	1	293
09:01:52	124.50	125.00	124.50	+3.00	1	292
09:01:52	124.50	125.00	124.50	+3.00	1	291
09:01:47	124.50	125.00	124.50	+3.00	5	290
09:01:47	124.00	124.50	124.50	+3.00	5	285
09:01:46	124.50	125.00	124.50	+3.00	2	280
09:01:46	124.50	125.00	124.50	+3.00	3	278
09:01:37	124.50	125.00	124.50	+3.00	1	275
09:01:34	124.00	124.50	124.50	+3.00	1	274
09:01:33	124.00	124.50	124.50	+3.00	1	273
09:01:33	124.00	124.50	124.50	+3.00	1	272
09:01:32	124.50	125.00	124.50	+3.00	21	271
09:01:32	125.00	125.50	125.00	+3.50	1	250
09:01:30	124.50	125.50	125.50	+4.00	1	249
09:01:28	124.50	125.50	125.50	+4.00	1	248
09:01:28	124.50	125.50	125.50	+4.00	3	247
09:01:27	125.00	125.50	125.00	+3.50	1	244
09:01:26	125.00	126.00	125.00	+3.50	2	243
09:01:26	124.50	125.50	125.50	+4.00	5	241
09:01:26	124.50	125.50	125.50	+4.00	1	236
09:01:25	125.00	125.50	125.00	+3.50	1	235
09:01:24	125.00	125.50	125.00	+3.50	1	234
09:01:24	124.50	125.00	125.00	+3.50	1	233
09:01:24	125.00	125.50	125.00	+3.50	6	232
09:01:21	125.50	126.00	125.50	+4.00	1	226
09:01:21	124.50	125.50	125.50	+4.00	14	225
09:01:21	125.00	125.50	125.00	+3.50	1	211
09:01:20	125.00	125.50	125.00	+3.50	1	210
09:01:20	124.50	125.00	125.00	+3.50	1	209
09:01:20	125.00	125.50	125.00	+3.50	1	208
09:01:20	125.00	125.50	125.00	+3.50	5	207
09:01:18	124.50	125.50	125.50	+4.00	5	202
09:01:16	124.50	125.50	125.50	+4.00	1	197
09:01:16	125.00	125.50	125.00	+3.50	1	196
09:01:14	125.00	125.50	125.00	+3.50	2	195
09:01:13	125.00	125.50	125.00	+3.50	1	193
09:01:12	125.00	125.50	125.00	+3.50	1	192
09:01:12	125.00	125.50	125.00	+3.50	2	191
09:01:12	124.50	125.00	125.00	+3.50	1	189
09:01:11	124.50	125.00	125.00	+3.50	1	188
09:01:09	124.50	125.00	125.00	+3.50	1	187
09:01:08	124.50	125.00	125.00	+3.50	1	186
09:01:00	125.00	125.50	125.00	+3.50	1	185
09:01:00	125.00	125.50	125.00	+3.50	2	184
09:01:00	124.00	124.50	125.00	+3.50	7	182
09:01:00	124.00	124.50	124.50	+3.00	1	175
09:00:59	124.00	124.50	124.50	+3.00	2	174
09:00:58	124.00	125.00	125.00	+3.50	2	172
09:00:54	124.50	125.00	124.50	+3.00	1	170
09:00:52	124.00	125.00	125.00	+3.50	1	169
09:00:50	124.00	124.50	124.50	+3.00	1	168
09:00:49	124.00	124.50	124.50	+3.00	2	167
09:00:48	124.50	125.00	124.50	+3.00	1	165
09:00:47	124.50	125.00	124.50	+3.00	1	164
09:00:46	124.50	125.00	124.50	+3.00	1	163
09:00:46	124.00	125.00	125.00	+3.50	3	162
09:00:46	124.00	124.50	124.50	+3.00	2	159
09:00:44	124.00	124.50	124.50	+3.00	1	157
09:00:44	124.00	124.50	124.50	+3.00	1	156
09:00:36	124.00	125.00	125.00	+3.50	1	155
09:00:35	124.50	125.00	124.50	+3.00	2	154
09:00:32	123.50	124.50	125.00	+3.50	3	152
09:00:32	123.50	124.50	124.50	+3.00	2	149
09:00:30	123.50	124.50	124.50	+3.00	1	147
09:00:29	123.50	124.50	124.50	+3.00	1	146
09:00:29	124.00	125.00	124.00	+2.50	1	145
09:00:29	124.00	125.00	124.00	+2.50	5	144
09:00:29	124.50	125.50	124.50	+3.00	13	139
09:00:25	124.50	125.50	125.50	+4.00	2	126
09:00:24	124.50	125.50	125.50	+4.00	1	124
09:00:24	125.00	125.50	125.00	+3.50	1	123
09:00:24	125.00	125.50	125.00	+3.50	1	122
09:00:23	125.00	125.50	125.50	+4.00	1	121
09:00:21	124.50	125.50	125.50	+4.00	1	120
09:00:21	124.50	125.50	125.50	+4.00	1	119
09:00:20	125.00	125.50	125.00	+3.50	1	118
09:00:18	125.00	125.50	125.50	+4.00	1	117
09:00:15	124.50	125.50	125.50	+4.00	1	116
09:00:15	125.50	126.00	125.00	+3.50	12	115
09:00:15	125.50	126.00	125.50	+4.00	4	103
09:00:15	125.50	126.00	125.50	+4.00	1	99
09:00:15	125.50	126.00	125.50	+4.00	1	98
09:00:12	125.50	126.00	125.50	+4.00	5	97
09:00:12	125.50	126.00	125.50	+4.00	1	92
09:00:12	125.00	126.00	126.00	+4.50	1	91
09:00:10	125.50	126.50	125.50	+4.00	2	90
09:00:10	126.00	126.50	126.00	+4.50	4	88
09:00:10	126.00	126.50	126.00	+4.50	1	84
09:00:10	--	--	126.50	+5.00	83	83

　

其他人也逛...

羅技G G435 輕量雙模無線藍芽耳機 - 黑

PChome 購物儲值100,000元

PaperOne copier 多功能影印紙A4 70G (5包/箱)

SAMSUNG Galaxy A55 5G (8G/256G)

MyCard 10000點虛擬點數卡

Apple iPhone 16 Pro (256G)

【王品集團】陶板屋套餐禮券15張

Apple Watch Ultra 2 GPS + LTE 49 mm黑色鈦金屬錶殼配黑色海洋錶帶

PHILIPS 27M2N5500 HDR電競螢幕(27型/2K/180Hz/1ms/IPS)

蠟筆小新小白伸縮SUPERCARD造型悠遊卡(受託代銷)

DJI OSMO POCKET 3 全能套裝

Apple Pencil Pro

Apple iPhone 16 Pro Max (256G)

青森農協青連希望蘋果汁 (1Lx6入)

PChome 購物儲值50,000元

日月光投控ADR17日下跌0.27美元...

【台股盤中】23000點附近震盪 ...

台積電緯創神達鴻準廣達鴻海統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

儲能概念股戰爭概念股重電概念股熱門：蛇年吉祥話股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧將來銀：董事長鍾福貴請辭新任...
‧友達ADR17日下跌0.09美元跌幅1....
‧台積電ADR17日下跌1.56美元跌幅...

加密貨幣

比特幣BTC	104052.58	-1,978.11	-1.87%
以太幣ETH	3858.21	-129.12	-3.24%
瑞波幣XRP	2.51	0.02	0.86%
比特幣現金BCH	528.11	-9.80	-1.82%
萊特幣LTC	123.48	5.33	4.51%
卡達幣ADA	1.03	-0.05	-4.53%
波場幣TRX	0.273242	-0.02	-7.91%
恆星幣XLM	0.425004	0.01	1.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。