最新研調：AI眼鏡可望成手機延伸出貨年增72%熱門中石化：戰事推升CPL價格走高本業營運擺脫谷底

更新報價

世　禾 (3551) 上櫃

198.00 ▲+4.50 +2.33% 2.45億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+4.50	1,251	197.50	9	198.00	24	193.50	199.00	192.50	193.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	197.50	198.00	198.00	+4.50	4	1251
13:30:00	197.50	198.00	198.00	+4.50	65	1247
13:24:58	197.50	198.00	197.50	+4.00	1	1182
13:24:58	197.50	198.00	197.50	+4.00	2	1181
13:24:53	197.00	198.00	198.00	+4.50	1	1179
13:24:53	197.00	197.50	197.50	+4.00	2	1178
13:24:51	197.00	197.50	197.50	+4.00	1	1176
13:24:44	197.00	197.50	197.50	+4.00	1	1175
13:24:16	197.50	198.00	197.50	+4.00	9	1174
13:23:54	197.50	198.00	197.50	+4.00	1	1165
13:23:16	197.50	198.00	198.00	+4.50	1	1164
13:23:09	197.50	198.00	197.50	+4.00	1	1163
13:23:07	197.50	198.00	198.00	+4.50	1	1162
13:23:06	197.50	198.00	197.50	+4.00	2	1161
13:22:49	197.50	198.00	198.00	+4.50	1	1159
13:22:42	197.50	198.00	198.00	+4.50	1	1158
13:22:40	197.50	198.00	198.00	+4.50	1	1157
13:21:51	197.50	198.00	198.00	+4.50	1	1156
13:21:45	197.50	198.00	197.50	+4.00	1	1155
13:21:26	197.50	198.00	198.00	+4.50	2	1154
13:21:02	197.50	198.00	197.50	+4.00	1	1152
13:21:00	197.50	198.00	198.00	+4.50	1	1151
13:20:42	197.50	198.00	197.50	+4.00	1	1150
13:20:34	197.50	198.00	198.00	+4.50	1	1149
13:20:34	197.00	197.50	197.50	+4.00	7	1148
13:20:30	197.00	197.50	197.50	+4.00	1	1141
13:20:27	197.00	197.50	197.50	+4.00	1	1140
13:20:26	197.00	197.50	197.50	+4.00	1	1139
13:20:00	197.00	197.50	197.50	+4.00	1	1138
13:18:29	197.00	197.50	197.00	+3.50	1	1137
13:18:27	197.00	197.50	197.50	+4.00	1	1136
13:18:27	197.00	197.50	197.50	+4.00	2	1135
13:17:10	197.00	197.50	197.00	+3.50	1	1133
13:16:47	197.00	197.50	197.50	+4.00	1	1132
13:16:47	197.50	198.00	197.50	+4.00	2	1131
13:16:35	197.50	198.00	197.50	+4.00	1	1129
13:16:23	197.50	198.00	197.50	+4.00	3	1128
13:16:22	197.50	198.00	197.50	+4.00	1	1125
13:16:20	197.50	198.00	197.50	+4.00	1	1124
13:16:12	197.50	198.00	197.50	+4.00	1	1123
13:16:05	197.50	198.00	197.50	+4.00	1	1122
13:16:01	197.50	198.00	197.50	+4.00	1	1121
13:15:53	197.50	198.00	197.50	+4.00	1	1120
13:14:56	197.50	198.00	197.50	+4.00	1	1119
13:14:51	197.50	198.00	197.50	+4.00	1	1118
13:14:08	197.50	198.00	197.50	+4.00	1	1117
13:14:07	197.50	198.00	197.50	+4.00	10	1116
13:13:06	197.50	198.00	197.50	+4.00	1	1106
13:11:55	197.00	197.50	197.50	+4.00	1	1105
13:11:54	197.00	197.50	197.50	+4.00	1	1104
13:11:31	197.00	197.50	197.50	+4.00	1	1103
13:09:55	197.50	198.00	197.50	+4.00	1	1102
13:09:45	197.00	197.50	197.50	+4.00	1	1101
13:09:27	197.00	197.50	197.50	+4.00	1	1100
13:08:26	197.50	198.00	197.50	+4.00	1	1099
13:08:16	197.00	197.50	197.00	+3.50	7	1098
13:08:05	197.00	197.50	197.50	+4.00	1	1091
13:07:09	197.50	198.00	197.50	+4.00	1	1090
13:07:09	197.50	198.00	197.50	+4.00	1	1089
13:07:07	197.50	198.00	197.50	+4.00	1	1088
13:07:07	197.00	197.50	197.50	+4.00	11	1087
13:07:07	197.00	197.50	197.50	+4.00	1	1076
13:07:05	197.00	197.50	197.00	+3.50	1	1075
13:06:59	197.00	197.50	197.00	+3.50	2	1074
13:06:36	197.00	197.50	197.00	+3.50	1	1072
13:06:20	197.00	197.50	197.00	+3.50	1	1071
13:04:59	196.50	197.00	197.00	+3.50	4	1070
13:04:59	196.50	197.00	197.00	+3.50	1	1066
13:04:05	196.50	197.00	197.00	+3.50	1	1065
13:02:57	197.00	197.50	197.00	+3.50	1	1064
13:02:14	196.50	197.00	197.00	+3.50	1	1063
13:02:01	196.50	197.00	197.00	+3.50	2	1062
13:02:01	196.50	197.00	197.00	+3.50	2	1060
13:01:46	196.50	197.00	197.00	+3.50	2	1058
13:00:46	197.00	197.50	197.00	+3.50	1	1056
13:00:46	197.00	197.50	197.00	+3.50	1	1055
12:58:58	196.50	197.00	197.00	+3.50	1	1054
12:58:28	196.50	197.00	197.00	+3.50	1	1053
12:57:21	197.00	197.50	197.00	+3.50	1	1052
12:57:20	197.00	197.50	197.00	+3.50	1	1051
12:56:53	197.00	197.50	197.00	+3.50	1	1050
12:55:47	197.00	197.50	197.00	+3.50	2	1049
12:53:27	196.50	197.00	197.00	+3.50	1	1047
12:53:20	197.00	197.50	197.00	+3.50	5	1046
12:52:53	197.00	197.50	197.00	+3.50	1	1041
12:52:44	197.00	197.50	197.00	+3.50	1	1040
12:52:30	197.00	197.50	197.00	+3.50	1	1039
12:52:15	197.00	197.50	197.00	+3.50	1	1038
12:51:46	197.00	197.50	197.00	+3.50	1	1037
12:48:57	197.00	197.50	197.50	+4.00	1	1036
12:48:48	197.00	197.50	197.50	+4.00	2	1035
12:47:20	196.50	197.00	197.00	+3.50	14	1033
12:44:51	196.00	196.50	196.50	+3.00	1	1019
12:44:34	196.00	196.50	196.50	+3.00	1	1018
12:43:35	196.00	196.50	196.50	+3.00	1	1017
12:43:35	196.50	197.00	196.00	+2.50	1	1016
12:43:35	196.50	197.00	196.50	+3.00	4	1015
12:43:27	196.50	197.00	196.50	+3.00	1	1011
12:36:51	196.00	197.00	196.00	+2.50	1	1010
12:36:41	196.50	197.00	196.00	+2.50	1	1009
12:36:41	196.50	197.00	196.50	+3.00	1	1008
12:36:31	196.50	197.00	196.50	+3.00	1	1007
12:36:23	196.50	197.00	196.50	+3.00	1	1006
12:35:15	196.00	196.50	196.50	+3.00	1	1005
12:35:06	196.50	197.00	196.50	+3.00	1	1004
12:34:17	196.00	196.50	196.50	+3.00	2	1003
12:34:17	196.00	196.50	196.50	+3.00	14	1001
12:34:12	196.00	196.50	196.00	+2.50	2	987
12:32:18	196.00	196.50	196.00	+2.50	1	985
12:31:56	195.50	196.00	196.00	+2.50	1	984
12:31:56	196.00	196.50	196.00	+2.50	1	983
12:30:04	196.00	196.50	196.00	+2.50	1	982
12:29:17	195.50	196.00	196.00	+2.50	1	981
12:28:53	196.00	196.50	196.00	+2.50	1	980
12:28:25	196.00	196.50	196.00	+2.50	2	979
12:25:48	196.00	196.50	196.00	+2.50	1	977
12:24:45	196.00	196.50	196.00	+2.50	3	976
12:24:24	195.50	196.00	196.00	+2.50	11	973
12:23:51	196.00	196.50	196.00	+2.50	3	962
12:21:29	196.00	196.50	196.00	+2.50	1	959
12:21:04	196.00	196.50	196.50	+3.00	2	958
12:20:41	196.00	196.50	196.00	+2.50	1	956
12:19:13	195.50	196.00	196.00	+2.50	1	955
12:16:38	196.00	196.50	196.00	+2.50	1	954
12:15:47	195.50	196.50	196.50	+3.00	1	953
12:15:25	196.00	196.50	196.00	+2.50	1	952
12:15:24	196.00	196.50	196.00	+2.50	1	951
12:14:24	196.00	196.50	196.00	+2.50	4	950
12:13:23	196.00	196.50	196.00	+2.50	1	946
12:13:04	196.00	197.00	196.00	+2.50	1	945
12:12:49	196.00	197.00	196.00	+2.50	1	944
12:12:02	196.00	197.00	197.00	+3.50	1	943
12:09:30	196.00	197.00	197.00	+3.50	1	942
12:07:58	196.00	196.50	196.50	+3.00	1	941
12:07:49	196.00	196.50	196.50	+3.00	1	940
12:06:24	196.00	196.50	196.50	+3.00	1	939
12:05:29	196.00	196.50	196.50	+3.00	1	938
12:04:10	196.00	196.50	196.50	+3.00	1	937
12:02:57	196.00	196.50	196.50	+3.00	1	936
12:02:15	196.00	196.50	196.00	+2.50	1	935
12:02:15	196.00	196.50	196.50	+3.00	5	934
12:02:05	196.00	196.50	196.00	+2.50	1	929
12:01:19	196.00	196.50	196.00	+2.50	1	928
11:59:52	196.00	196.50	196.50	+3.00	1	927
11:57:36	196.00	196.50	196.50	+3.00	1	926
11:56:20	195.50	196.00	196.00	+2.50	2	925
11:56:02	195.50	196.00	196.00	+2.50	2	923
11:55:30	195.50	196.00	196.00	+2.50	1	921
11:53:32	196.00	196.50	196.00	+2.50	5	920
11:52:10	195.50	196.00	196.00	+2.50	1	915
11:51:22	196.00	196.50	196.00	+2.50	1	914
11:51:22	196.00	196.50	196.00	+2.50	25	913
11:50:36	196.00	196.50	196.50	+3.00	1	888
11:48:05	196.00	196.50	196.50	+3.00	1	887
11:47:41	196.00	196.50	196.50	+3.00	4	886
11:45:43	196.00	196.50	196.50	+3.00	1	882
11:41:36	196.00	196.50	196.00	+2.50	1	881
11:40:35	196.00	196.50	196.00	+2.50	1	880
11:39:00	196.00	196.50	196.00	+2.50	2	879
11:37:05	196.00	196.50	196.50	+3.00	2	877
11:36:21	196.50	197.00	196.50	+3.00	1	875
11:35:28	196.50	197.00	196.50	+3.00	1	874
11:34:25	196.00	196.50	196.50	+3.00	2	873
11:34:21	196.00	196.50	196.50	+3.00	1	871
11:33:48	196.00	196.50	196.50	+3.00	1	870
11:32:34	196.50	197.00	196.50	+3.00	8	869
11:31:53	196.50	197.00	197.00	+3.50	1	861
11:29:49	196.50	197.00	197.00	+3.50	1	860
11:29:41	196.50	197.00	196.50	+3.00	2	859
11:29:23	196.50	197.00	196.50	+3.00	1	857
11:28:26	197.00	197.50	197.00	+3.50	3	856
11:28:26	197.00	197.50	197.00	+3.50	10	853
11:28:26	197.00	197.50	197.00	+3.50	6	843
11:22:20	197.00	197.50	197.50	+4.00	3	837
11:19:16	197.00	197.50	197.50	+4.00	5	834
11:18:19	197.00	197.50	197.50	+4.00	1	829
11:17:39	197.50	198.00	197.50	+4.00	4	828
11:17:26	197.50	198.00	198.00	+4.50	1	824
11:17:08	197.50	198.00	197.50	+4.00	1	823
11:16:34	197.00	197.50	197.50	+4.00	1	822
11:16:26	197.00	197.50	197.50	+4.00	3	821
11:15:23	197.00	197.50	197.50	+4.00	1	818
11:15:16	197.50	198.00	197.50	+4.00	9	817
11:15:03	197.50	198.00	197.50	+4.00	1	808
11:13:56	197.50	198.00	197.50	+4.00	1	807
11:13:56	197.50	198.00	197.50	+4.00	1	806
11:13:05	197.50	198.00	197.50	+4.00	1	805
11:12:39	197.50	198.00	198.00	+4.50	1	804
11:12:37	198.00	198.50	198.00	+4.50	1	803
11:12:33	198.00	198.50	198.00	+4.50	1	802
11:12:09	198.00	198.50	198.00	+4.50	1	801
11:11:57	198.00	198.50	198.00	+4.50	1	800
11:11:50	198.00	198.50	198.00	+4.50	1	799
11:11:33	198.00	198.50	198.00	+4.50	1	798
11:11:20	198.00	198.50	198.00	+4.50	4	797
11:11:00	198.00	198.50	198.00	+4.50	1	793
11:10:47	198.00	198.50	198.00	+4.50	1	792
11:10:11	198.00	198.50	198.50	+5.00	1	791
11:10:01	198.00	198.50	198.50	+5.00	2	790
11:09:29	198.00	198.50	198.50	+5.00	1	788
11:08:09	198.00	198.50	198.00	+4.50	1	787
11:08:03	198.00	198.50	198.50	+5.00	1	786
11:07:46	198.00	198.50	198.00	+4.50	1	785
11:07:06	198.00	198.50	198.00	+4.50	2	784
11:06:58	198.00	198.50	198.00	+4.50	2	782
11:06:47	198.00	198.50	198.00	+4.50	1	780
11:06:22	198.00	198.50	198.50	+5.00	5	779
11:06:15	198.00	198.50	198.00	+4.50	1	774
11:05:58	198.00	198.50	198.00	+4.50	1	773
11:05:54	198.00	198.50	198.00	+4.50	1	772
11:05:54	198.00	198.50	198.00	+4.50	1	771
11:05:54	198.00	198.50	198.00	+4.50	8	770
11:04:59	198.00	198.50	198.50	+5.00	1	762
11:04:56	198.00	198.50	198.00	+4.50	1	761
11:04:47	198.00	198.50	198.00	+4.50	1	760
11:03:44	198.00	198.50	198.50	+5.00	1	759
11:03:23	198.00	198.50	198.50	+5.00	1	758
11:03:15	198.00	198.50	198.50	+5.00	1	757
11:03:13	198.00	198.50	198.50	+5.00	1	756
11:02:57	197.50	198.00	198.50	+5.00	5	755
11:02:57	197.50	198.00	198.00	+4.50	5	750
11:01:57	197.50	198.00	198.00	+4.50	1	745
11:01:28	197.50	198.00	197.50	+4.00	1	744
10:59:53	197.50	198.00	197.50	+4.00	1	743
10:59:08	198.00	198.50	198.00	+4.50	9	742
10:59:08	198.00	198.50	198.00	+4.50	1	733
10:58:54	198.00	198.50	198.00	+4.50	1	732
10:58:44	198.00	198.50	198.50	+5.00	1	731
10:58:03	198.50	199.00	198.50	+5.00	18	730
10:57:56	198.50	199.00	199.00	+5.50	1	712
10:57:56	198.50	199.00	198.50	+5.00	1	711
10:57:52	198.50	199.00	199.00	+5.50	1	710
10:57:48	198.50	199.00	198.50	+5.00	1	709
10:57:47	198.50	199.00	198.50	+5.00	1	708
10:57:39	198.50	199.00	199.00	+5.50	3	707
10:57:36	198.50	199.00	199.00	+5.50	2	704
10:57:29	198.50	199.00	198.50	+5.00	1	702
10:57:08	198.50	199.00	199.00	+5.50	1	701
10:57:06	198.50	199.00	199.00	+5.50	1	700
10:57:03	198.50	199.00	199.00	+5.50	1	699
10:57:00	198.50	199.00	199.00	+5.50	1	698
10:56:58	198.50	199.00	199.00	+5.50	1	697
10:56:57	198.50	199.00	199.00	+5.50	1	696
10:56:49	198.50	199.00	198.50	+5.00	1	695
10:56:48	198.00	198.50	198.50	+5.00	8	694
10:56:44	198.00	198.50	198.00	+4.50	2	686
10:56:44	198.00	198.50	198.50	+5.00	2	684
10:56:40	198.00	198.50	198.50	+5.00	1	682
10:56:31	198.00	198.50	198.50	+5.00	1	681
10:56:29	198.00	198.50	198.50	+5.00	1	680
10:55:56	198.00	198.50	198.50	+5.00	1	679
10:55:52	198.00	198.50	198.50	+5.00	1	678
10:55:38	198.00	198.50	198.50	+5.00	1	677
10:55:32	198.00	198.50	198.50	+5.00	1	676
10:55:31	198.00	198.50	198.50	+5.00	1	675
10:55:30	198.00	198.50	198.50	+5.00	1	674
10:55:25	198.00	198.50	198.50	+5.00	1	673
10:55:24	198.00	198.50	198.00	+4.50	15	672
10:55:22	198.00	198.50	198.50	+5.00	1	657
10:55:12	197.50	198.00	198.00	+4.50	27	656
10:55:12	197.00	197.50	197.50	+4.00	12	629
10:55:05	197.00	197.50	197.50	+4.00	3	617
10:54:29	196.50	197.00	197.00	+3.50	12	614
10:54:29	196.50	197.00	197.00	+3.50	1	602
10:54:29	196.50	197.00	197.00	+3.50	3	601
10:54:29	196.50	197.00	197.00	+3.50	12	598
10:53:47	196.50	197.00	197.00	+3.50	1	586
10:53:00	196.50	197.00	197.00	+3.50	1	585
10:52:20	196.50	197.00	197.00	+3.50	1	584
10:50:19	196.50	197.00	197.00	+3.50	1	583
10:50:08	196.00	196.50	196.50	+3.00	2	582
10:48:17	196.50	197.00	196.50	+3.00	2	580
10:48:17	196.50	197.00	196.50	+3.00	2	578
10:47:39	196.50	197.00	196.50	+3.00	1	576
10:46:38	196.50	197.00	196.50	+3.00	1	575
10:46:06	196.50	197.00	196.50	+3.00	1	574
10:45:16	196.50	197.00	196.50	+3.00	1	573
10:44:32	196.50	197.00	196.50	+3.00	1	572
10:44:03	196.50	197.00	197.00	+3.50	1	571
10:43:10	196.00	197.00	197.00	+3.50	1	570
10:42:11	196.50	197.00	196.50	+3.00	1	569
10:40:57	196.50	197.00	197.00	+3.50	1	568
10:40:08	196.00	196.50	196.50	+3.00	2	567
10:40:08	196.00	196.50	196.50	+3.00	2	565
10:40:08	196.00	196.50	196.50	+3.00	4	563
10:39:59	196.00	196.50	196.50	+3.00	1	559
10:36:59	196.00	196.50	196.50	+3.00	1	558
10:36:23	196.00	196.50	196.50	+3.00	1	557
10:35:51	196.50	197.00	196.50	+3.00	1	556
10:33:44	196.00	197.00	197.00	+3.50	1	555
10:33:32	196.00	196.50	196.50	+3.00	3	554
10:32:18	196.50	197.00	196.50	+3.00	1	551
10:31:34	196.50	197.00	196.50	+3.00	1	550
10:31:34	196.00	196.50	196.50	+3.00	1	549
10:31:31	196.00	196.50	196.50	+3.00	1	548
10:30:33	196.00	196.50	196.50	+3.00	2	547
10:30:33	196.00	196.50	196.00	+2.50	1	545
10:30:11	196.00	196.50	196.00	+2.50	1	544
10:29:33	196.00	196.50	196.50	+3.00	1	543
10:29:22	196.00	196.50	196.50	+3.00	1	542
10:29:12	196.00	196.50	196.50	+3.00	1	541
10:28:56	196.00	196.50	196.50	+3.00	2	540
10:28:25	196.50	197.00	196.50	+3.00	1	538
10:28:08	196.50	197.00	197.00	+3.50	1	537
10:27:11	197.00	197.50	197.00	+3.50	9	536
10:27:11	197.00	197.50	197.00	+3.50	4	527
10:27:10	197.00	197.50	197.50	+4.00	1	523
10:27:07	197.00	197.50	197.50	+4.00	1	522
10:26:51	197.00	197.50	197.50	+4.00	2	521
10:26:51	197.00	197.50	197.50	+4.00	2	519
10:26:46	197.00	197.50	197.50	+4.00	1	517
10:26:27	197.00	197.50	197.50	+4.00	1	516
10:26:25	197.00	197.50	197.50	+4.00	1	515
10:26:21	197.00	197.50	197.50	+4.00	1	514
10:25:00	196.00	197.00	197.00	+3.50	42	513
10:24:49	196.50	197.00	196.50	+3.00	1	471
10:24:34	196.00	196.50	196.50	+3.00	3	470
10:24:34	196.00	196.50	196.50	+3.00	5	467
10:24:18	196.00	196.50	196.00	+2.50	1	462
10:24:10	196.00	196.50	196.50	+3.00	1	461
10:24:03	196.00	197.00	196.00	+2.50	1	460
10:23:28	196.00	196.50	196.50	+3.00	1	459
10:23:28	196.00	196.50	196.50	+3.00	1	458
10:23:28	196.50	197.00	196.50	+3.00	2	457
10:23:12	196.00	196.50	196.50	+3.00	1	455
10:23:03	196.00	196.50	196.50	+3.00	1	454
10:23:02	196.00	196.50	196.50	+3.00	1	453
10:22:45	196.00	196.50	196.50	+3.00	1	452
10:22:38	196.00	196.50	196.50	+3.00	1	451
10:22:18	196.50	197.00	196.50	+3.00	1	450
10:22:18	196.50	197.00	196.50	+3.00	2	449
10:21:48	196.50	197.00	196.50	+3.00	1	447
10:21:45	196.50	197.00	196.50	+3.00	1	446
10:21:42	196.50	197.00	196.50	+3.00	1	445
10:20:58	196.50	197.00	196.50	+3.00	1	444
10:20:51	196.00	196.50	196.50	+3.00	2	443
10:20:51	196.00	196.50	196.50	+3.00	2	441
10:20:28	196.00	196.50	196.50	+3.00	1	439
10:20:23	195.50	196.00	196.00	+2.50	3	438
10:20:23	195.50	196.00	196.00	+2.50	5	435
10:20:23	195.50	196.00	196.00	+2.50	1	430
10:20:23	195.50	196.00	196.00	+2.50	10	429
10:20:20	195.50	196.00	196.00	+2.50	1	419
10:18:07	195.50	196.00	196.00	+2.50	1	418
10:18:00	195.00	195.50	195.50	+2.00	1	417
10:17:55	195.50	196.00	195.50	+2.00	1	416
10:16:11	195.00	195.50	195.50	+2.00	1	415
10:16:10	195.00	195.50	195.50	+2.00	1	414
10:15:55	195.00	195.50	195.50	+2.00	3	413
10:14:12	195.50	196.00	195.50	+2.00	1	410
10:14:04	195.00	195.50	195.50	+2.00	1	409
10:13:53	195.00	195.50	195.50	+2.00	1	408
10:13:39	195.50	196.00	195.50	+2.00	1	407
10:13:38	195.00	196.00	196.00	+2.50	1	406
10:13:33	195.00	195.50	195.50	+2.00	4	405
10:13:27	195.00	195.50	195.50	+2.00	1	401
10:13:10	195.00	195.50	195.00	+1.50	2	400
10:13:00	195.00	195.50	195.00	+1.50	1	398
10:12:18	194.50	195.00	195.00	+1.50	15	397
10:12:18	194.50	195.00	195.00	+1.50	5	382
10:12:18	194.50	195.00	195.00	+1.50	1	377
10:12:18	194.50	195.00	195.00	+1.50	2	376
10:12:18	194.50	195.00	195.00	+1.50	6	374
10:12:18	194.50	195.00	195.00	+1.50	4	368
10:12:18	194.50	195.00	195.00	+1.50	22	364
10:11:38	194.50	195.00	195.00	+1.50	1	342
10:11:32	194.50	195.00	195.00	+1.50	1	341
10:10:26	194.50	195.00	195.00	+1.50	1	340
10:08:36	194.50	195.00	195.00	+1.50	1	339
10:05:49	194.00	194.50	194.50	+1.00	1	338
10:04:29	194.00	194.50	194.50	+1.00	8	337
10:04:13	193.50	194.00	194.00	+0.50	3	329
10:04:13	193.50	194.00	194.00	+0.50	10	326
10:04:10	193.50	194.00	194.00	+0.50	5	316
10:00:57	193.50	194.00	194.00	+0.50	1	311
10:00:20	193.50	194.00	193.50	0	1	310
09:58:55	193.50	194.00	193.50	0	1	309
09:58:37	193.50	194.00	194.00	+0.50	1	308
09:58:18	193.50	194.00	193.50	0	3	307
09:57:16	193.50	194.00	193.50	0	2	304
09:56:57	193.50	194.00	193.50	0	1	302
09:56:28	193.50	194.00	193.50	0	1	301
09:55:44	193.50	194.00	194.00	+0.50	2	300
09:55:42	193.50	194.00	193.50	0	3	298
09:55:16	193.50	194.00	194.00	+0.50	1	295
09:54:28	193.50	194.00	193.50	0	1	294
09:53:59	193.50	194.00	193.50	0	1	293
09:53:51	193.50	194.00	193.50	0	1	292
09:53:38	193.50	194.00	193.50	0	3	291
09:53:32	193.50	194.00	194.00	+0.50	1	288
09:53:23	194.00	194.50	194.00	+0.50	3	287
09:52:27	194.50	195.00	194.50	+1.00	5	284
09:52:09	195.00	195.50	195.00	+1.50	3	279
09:51:58	194.50	195.00	195.00	+1.50	4	276
09:51:44	194.00	195.00	195.00	+1.50	2	272
09:51:28	194.00	195.00	195.00	+1.50	1	270
09:50:18	194.00	194.50	194.50	+1.00	1	269
09:49:25	194.00	194.50	194.50	+1.00	1	268
09:49:25	194.50	195.00	194.50	+1.00	2	267
09:49:11	194.50	195.00	194.50	+1.00	2	265
09:48:12	193.50	194.50	194.50	+1.00	5	263
09:48:12	193.50	194.50	194.50	+1.00	1	258
09:47:00	193.50	194.00	194.00	+0.50	1	257
09:46:53	193.50	194.00	194.00	+0.50	1	256
09:46:45	193.50	194.00	194.00	+0.50	1	255
09:46:45	194.00	194.50	194.00	+0.50	5	254
09:45:50	194.00	194.50	194.00	+0.50	1	249
09:45:37	194.00	194.50	194.00	+0.50	1	248
09:44:10	194.00	194.50	194.00	+0.50	3	247
09:43:50	194.00	194.50	194.50	+1.00	1	244
09:42:59	194.00	194.50	194.50	+1.00	1	243
09:42:26	194.00	194.50	194.00	+0.50	2	242
09:41:05	194.00	194.50	194.00	+0.50	2	240
09:37:27	194.00	195.00	194.00	+0.50	1	238
09:37:05	194.00	194.50	194.50	+1.00	1	237
09:37:05	194.00	194.50	194.50	+1.00	1	236
09:35:39	194.00	194.50	194.00	+0.50	1	235
09:35:39	194.00	194.50	194.00	+0.50	1	234
09:35:27	194.00	194.50	194.00	+0.50	1	233
09:35:14	194.00	194.50	194.50	+1.00	1	232
09:34:03	194.00	195.00	194.00	+0.50	1	231
09:33:14	194.00	194.50	194.50	+1.00	1	230
09:31:12	195.00	195.50	195.00	+1.50	1	229
09:31:01	194.00	195.00	195.00	+1.50	1	228
09:29:59	194.00	195.00	195.00	+1.50	1	227
09:29:34	194.00	194.50	194.50	+1.00	3	226
09:27:55	193.50	194.00	194.00	+0.50	2	223
09:27:55	193.50	194.00	194.00	+0.50	1	221
09:27:30	193.50	194.00	194.00	+0.50	1	220
09:26:52	194.00	194.50	194.00	+0.50	1	219
09:26:47	194.00	194.50	194.00	+0.50	1	218
09:26:12	193.50	194.00	194.00	+0.50	2	217
09:26:12	194.00	195.00	194.00	+0.50	11	215
09:25:55	194.00	195.00	194.00	+0.50	1	204
09:25:54	194.00	195.00	195.00	+1.50	5	203
09:24:13	194.00	195.00	194.00	+0.50	1	198
09:23:55	194.00	194.50	194.50	+1.00	1	197
09:23:26	194.50	195.00	194.50	+1.00	3	196
09:23:26	194.50	195.00	194.50	+1.00	1	193
09:23:08	194.50	195.00	194.50	+1.00	1	192
09:22:48	195.00	195.50	195.00	+1.50	12	191
09:22:42	195.00	195.50	195.00	+1.50	1	179
09:22:34	195.00	195.50	195.50	+2.00	1	178
09:21:16	194.50	195.50	195.50	+2.00	1	177
09:20:55	194.50	195.00	195.00	+1.50	1	176
09:20:23	195.00	195.50	195.00	+1.50	1	175
09:20:15	195.00	195.50	195.00	+1.50	1	174
09:19:56	195.00	195.50	195.00	+1.50	1	173
09:19:19	195.00	195.50	195.50	+2.00	2	172
09:19:06	194.00	195.00	195.00	+1.50	2	170
09:18:54	195.00	195.50	195.00	+1.50	3	168
09:18:23	194.00	195.00	195.00	+1.50	7	165
09:17:44	194.50	195.00	194.50	+1.00	1	158
09:17:20	194.50	195.00	194.50	+1.00	1	157
09:17:20	194.50	195.00	194.50	+1.00	1	156
09:16:56	194.50	195.00	195.00	+1.50	2	155
09:15:13	194.00	195.00	194.00	+0.50	1	153
09:15:09	194.50	195.00	194.50	+1.00	2	152
09:14:17	194.50	195.50	194.50	+1.00	7	150
09:13:43	195.00	196.00	194.50	+1.00	2	143
09:13:43	195.00	196.00	195.00	+1.50	4	141
09:13:15	195.00	196.50	195.00	+1.50	2	137
09:13:09	195.00	196.00	196.00	+2.50	1	135
09:13:08	195.50	196.00	195.50	+2.00	2	134
09:13:04	195.00	196.50	196.50	+3.00	2	132
09:12:59	196.00	196.50	196.00	+2.50	1	130
09:12:47	196.00	197.00	196.00	+2.50	1	129
09:12:47	196.00	197.00	196.00	+2.50	1	128
09:12:43	196.00	197.00	196.00	+2.50	1	127
09:12:36	196.50	197.00	196.50	+3.00	1	126
09:12:30	197.00	197.50	197.00	+3.50	1	125
09:12:23	196.50	197.00	197.00	+3.50	2	124
09:12:20	196.50	197.50	197.50	+4.00	1	122
09:12:17	196.00	197.00	197.00	+3.50	7	121
09:12:07	196.50	197.00	197.00	+3.50	1	114
09:12:07	196.00	196.50	196.50	+3.00	5	113
09:11:54	196.00	196.50	196.50	+3.00	1	108
09:11:45	195.50	196.00	196.00	+2.50	1	107
09:11:45	195.50	196.00	196.00	+2.50	3	106
09:11:37	195.00	195.50	195.50	+2.00	1	103
09:11:37	195.00	195.50	195.50	+2.00	7	102
09:11:37	194.50	195.00	195.00	+1.50	6	95
09:11:26	194.50	195.00	194.50	+1.00	1	89
09:11:25	194.00	195.00	195.00	+1.50	1	88
09:11:19	194.00	194.50	194.50	+1.00	1	87
09:11:17	194.00	194.50	194.50	+1.00	1	86
09:11:14	194.50	195.00	194.50	+1.00	1	85
09:11:11	194.50	195.00	194.50	+1.00	1	84
09:10:29	194.50	195.00	194.50	+1.00	5	83
09:10:29	194.50	195.00	194.50	+1.00	2	78
09:10:29	194.50	195.00	194.50	+1.00	2	76
09:10:10	195.00	195.50	195.00	+1.50	1	74
09:10:04	194.50	195.00	195.00	+1.50	2	73
09:09:45	194.50	195.00	195.00	+1.50	1	71
09:09:41	194.50	195.00	195.00	+1.50	2	70
09:09:37	194.50	195.00	195.00	+1.50	1	68
09:09:23	194.50	195.00	195.00	+1.50	1	67
09:09:02	194.50	195.00	195.00	+1.50	1	66
09:07:48	194.00	194.50	194.50	+1.00	2	65
09:07:48	194.00	194.50	194.50	+1.00	1	63
09:07:18	194.00	194.50	194.00	+0.50	1	62
09:07:17	194.00	194.50	194.00	+0.50	1	61
09:07:13	193.50	194.00	194.00	+0.50	1	60
09:06:26	193.50	194.00	194.00	+0.50	1	59
09:06:26	193.50	194.00	194.00	+0.50	1	58
09:06:18	193.00	193.50	193.50	0	1	57
09:06:17	193.00	193.50	193.50	0	2	56
09:05:29	192.50	193.00	193.00	-0.50	1	54
09:05:25	192.50	193.00	193.00	-0.50	1	53
09:04:53	192.50	193.00	193.00	-0.50	1	52
09:03:35	192.50	193.50	192.50	-1.00	1	51
09:03:19	193.00	193.50	193.00	-0.50	1	50
09:03:13	192.50	193.00	193.00	-0.50	1	49
09:03:09	193.00	193.50	193.00	-0.50	1	48
09:03:05	193.00	193.50	193.00	-0.50	1	47
09:02:48	193.00	193.50	193.00	-0.50	1	46
09:02:29	193.00	193.50	193.00	-0.50	1	45
09:02:00	193.50	194.00	193.50	0	2	44
09:02:00	193.50	194.00	193.50	0	1	42
09:01:30	194.00	194.50	194.00	+0.50	1	41
09:01:10	193.50	194.50	193.50	0	1	40
09:01:09	193.50	195.00	193.50	0	1	39
09:00:39	195.00	195.50	195.00	+1.50	4	38
09:00:39	195.00	195.50	195.00	+1.50	2	34
09:00:39	195.00	195.50	195.00	+1.50	1	32
09:00:38	193.50	195.00	195.00	+1.50	3	31
09:00:20	193.50	195.00	195.00	+1.50	2	28
09:00:17	194.00	195.00	194.00	+0.50	2	26
09:00:10	193.00	195.00	195.00	+1.50	1	24
09:00:07	192.50	194.00	194.00	+0.50	1	23
09:00:06	193.00	194.50	193.00	-0.50	1	22
09:00:05	193.50	196.00	193.50	0	4	21
09:00:04	--	--	193.50	0	14	17

　

其他人也逛...

Apple iPhone 17 (256G)

PChome 購物儲值3,000元

30週年紀念吉祥物 (閃耀! 皮卡丘)

大潤發5000元即享券(餘額型)

羅技 ALTO KEYS K98M 機械式無線鍵盤

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

麥當勞薯條(中)即享券

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

【哈根達斯-冷凍宅配】旗艦獨家特規組(官方旗艦直送)

App Store Card $ 1000 - 數位序號

App Store Card $ 2000 - 數位序號

MyCard 3000點虛擬點數卡

Samsung Galaxy S26 Ultra (12G/256G)

頌勝擬5/7上市競拍底價215元

臻鼎強化高階IC載板布局子公司...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股盤中跌近300點股后穎崴首...
‧連賢明：兩岸產業從互補變競爭 ...
‧2026史丹佛AI報告美稱霸算力、...

加密貨幣

比特幣BTC	76883.25	2,072.38	2.77%
以太幣ETH	2425.62	65.92	2.79%
瑞波幣XRP	1.48	0.09	6.35%
比特幣現金BCH	453.83	13.25	3.01%
萊特幣LTC	57.30	2.17	3.93%
卡達幣ADA	0.264073	0.02	7.39%
波場幣TRX	0.324413	0.00	-0.83%
恆星幣XLM	0.172201	0.01	9.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。