最新傳台灣銷美關稅15% 經貿辦：正商議總結會議時程熱門市調：8吋晶圓代工今年產能利用率看升 醞釀漲價
更新報價

神　準  (3558) 通信網路業 上櫃

136.00 ▲+1.50 +1.12% 0.68億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.50 506 135.00 4 136.00 5 136.50 137.50 133.50 134.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:00135.00136.00136.00+1.5023506
13:24:47134.50135.00135.00+0.503483
13:24:37134.50135.00135.00+0.501480
13:24:33134.50135.00135.00+0.501479
13:24:27134.50135.00134.5001478
13:21:30134.50135.00134.5001477
13:19:36134.50135.00134.5001476
13:14:42134.50135.00134.5003475
13:13:04134.00134.50134.5007472
13:12:50133.50134.00134.00-0.507465
13:11:54133.50134.00133.50-1.001458
13:10:58133.50134.00133.50-1.002457
13:08:08133.50134.00134.00-0.502455
13:07:29134.00134.50134.00-0.501453
13:03:49134.00134.50134.00-0.501452
13:01:28134.00134.50134.00-0.501451
12:52:09134.00134.50134.00-0.501450
12:51:04134.00134.50134.00-0.501449
12:47:52134.00134.50134.00-0.501448
12:43:45134.00134.50134.00-0.501447
12:43:36134.00134.50134.00-0.501446
12:42:23134.00134.50134.00-0.501445
12:39:50134.00134.50134.00-0.501444
12:36:08134.00134.50134.00-0.502443
12:34:29134.00134.50134.00-0.501441
12:33:28134.00134.50134.00-0.503440
12:31:26134.00134.50134.00-0.501437
12:31:19134.00134.50134.5001436
12:28:13134.00134.50134.5001435
12:23:07134.50135.00134.5001434
12:22:28134.50135.00134.5001433
12:22:09134.50135.00134.5001432
12:22:06134.50135.00134.5001431
12:21:39134.50135.00134.5006430
12:21:39135.00135.50135.00+0.506424
12:21:39135.00135.50135.00+0.501418
12:21:39135.00135.50135.00+0.504417
12:21:34135.00135.50135.00+0.501413
12:21:34135.00135.50135.00+0.501412
12:21:30135.00135.50135.00+0.501411
12:21:29135.00135.50135.00+0.501410
12:21:29135.00135.50135.00+0.502409
12:19:31135.00135.50135.00+0.501407
12:19:28135.00135.50135.00+0.501406
12:19:14135.00135.50135.00+0.501405
12:19:14135.00135.50135.00+0.501404
12:19:08135.00135.50135.00+0.501403
12:17:16135.00135.50135.00+0.501402
12:17:16135.00135.50135.00+0.501401
12:04:38135.00135.50135.00+0.501400
12:04:26135.00135.50135.00+0.501399
12:04:13135.00135.50135.00+0.502398
11:58:32135.00135.50135.00+0.501396
11:56:15135.00135.50135.00+0.501395
11:55:27135.00135.50135.00+0.501394
11:55:26135.00135.50135.00+0.501393
11:46:33135.00135.50135.00+0.501392
11:46:33135.00135.50135.00+0.501391
11:46:33135.00135.50135.00+0.502390
11:36:48135.00135.50135.50+1.001388
11:35:19135.00135.50135.50+1.003387
11:30:11135.00136.00136.00+1.501384
11:24:10135.00136.00136.00+1.501383
11:23:50135.00135.50135.50+1.002382
11:22:31135.00135.50135.50+1.001380
11:04:41135.00135.50135.50+1.001379
11:03:21135.00135.50135.00+0.501378
10:55:50135.00136.00135.00+0.507377
10:55:50135.50136.00135.50+1.006370
10:55:50135.50136.00135.50+1.002364
10:54:56135.50136.00136.00+1.501362
10:53:26135.50136.00136.00+1.501361
10:46:44135.50136.00136.00+1.501360
10:46:37135.50136.00136.00+1.501359
10:46:03135.50136.00136.00+1.501358
10:44:40135.50136.00135.50+1.001357
10:39:36135.50136.00135.50+1.002356
10:37:05135.50136.00135.50+1.001354
10:35:49135.50136.00135.50+1.005353
10:33:31135.00135.50135.50+1.009348
10:29:02135.00135.50135.00+0.501339
10:28:52135.00135.50135.00+0.501338
10:28:26135.00135.50135.00+0.502337
10:28:12135.00135.50135.00+0.505335
10:27:27135.00135.50135.00+0.501330
10:27:11135.00135.50135.00+0.501329
10:25:54135.00135.50135.00+0.501328
10:25:50135.00135.50135.00+0.501327
10:23:09135.00135.50135.00+0.501326
10:23:08135.00135.50135.00+0.501325
10:22:45135.00135.50135.00+0.501324
10:22:27135.00135.50135.00+0.502323
10:21:23135.00135.50135.00+0.501321
10:19:09135.00135.50135.00+0.501320
10:17:17135.00135.50135.00+0.501319
10:16:57135.00135.50135.00+0.501318
10:16:46135.00135.50135.00+0.501317
10:09:54135.00135.50135.00+0.501316
10:06:58135.00135.50135.00+0.501315
10:06:41135.00135.50135.00+0.501314
10:06:02135.00135.50135.00+0.502313
10:02:28135.00135.50135.00+0.501311
10:01:21135.00135.50135.00+0.501310
10:00:38135.00135.50135.00+0.502309
10:00:25135.00135.50135.00+0.502307
09:58:35135.00135.50135.00+0.501305
09:57:58135.00135.50135.00+0.502304
09:57:58135.00135.50135.00+0.505302
09:57:54135.00135.50135.00+0.501297
09:56:58135.00135.50135.00+0.501296
09:56:19135.00135.50135.00+0.501295
09:55:56135.00135.50135.00+0.501294
09:55:08135.00135.50135.00+0.501293
09:55:07135.00135.50135.00+0.501292
09:55:03135.00135.50135.00+0.501291
09:55:03135.00135.50135.00+0.501290
09:55:03135.00135.50135.00+0.5035289
09:55:03135.00135.50135.00+0.5042254
09:53:53135.00135.50135.00+0.501212
09:49:45135.00135.50135.00+0.501211
09:49:43135.00135.50135.00+0.502210
09:49:37135.00135.50135.00+0.501208
09:49:21135.00135.50135.00+0.503207
09:49:21135.00135.50135.00+0.5010204
09:47:59135.00135.50135.00+0.501194
09:46:53135.00135.50135.00+0.501193
09:46:47135.00135.50135.00+0.501192
09:46:43135.00135.50135.00+0.501191
09:46:28135.00135.50135.00+0.501190
09:46:06135.00135.50135.00+0.501189
09:46:05135.00135.50135.00+0.501188
09:45:52135.00135.50135.00+0.5014187
09:45:52135.00135.50135.00+0.501173
09:44:42135.00135.50135.50+1.001172
09:44:36135.00135.50135.00+0.501171
09:44:26135.00135.50135.00+0.501170
09:44:26135.00135.50135.00+0.502169
09:44:25135.00135.50135.00+0.5012167
09:44:25135.00135.50135.00+0.501155
09:43:42135.00135.50135.00+0.502154
09:42:39135.50136.00135.50+1.002152
09:42:33135.50136.00135.50+1.001150
09:42:33135.50136.00135.50+1.005149
09:42:10135.50136.00135.50+1.001144
09:41:08135.50136.00135.50+1.003143
09:37:42135.50136.00135.50+1.001140
09:36:32135.50136.00135.50+1.001139
09:36:20135.50136.00135.50+1.002138
09:36:11135.50136.00136.00+1.508136
09:35:42135.50136.00135.50+1.003128
09:33:12135.50136.00135.50+1.001125
09:32:14135.50136.00135.50+1.001124
09:27:16136.00136.50136.00+1.504123
09:27:16136.00136.50136.00+1.504119
09:26:55136.00136.50136.00+1.502115
09:26:50136.00136.50136.00+1.501113
09:25:51136.00136.50136.00+1.501112
09:25:51136.00136.50136.00+1.501111
09:25:50136.00136.50136.50+2.002110
09:25:24136.00136.50136.00+1.501108
09:24:30136.00136.50136.00+1.501107
09:24:07136.00136.50136.00+1.502106
09:21:48136.00136.50136.50+2.001104
09:21:39136.00136.50136.50+2.001103
09:21:14136.00136.50136.50+2.001102
09:19:59136.00136.50136.00+1.501101
09:18:59136.00136.50136.00+1.501100
09:18:54136.00136.50136.50+2.00199
09:18:50136.00136.50136.50+2.00198
09:17:52136.00136.50136.50+2.00197
09:17:03136.00136.50136.50+2.00196
09:15:03136.00136.50136.50+2.00195
09:14:38136.00136.50136.50+2.00194
09:11:15136.00136.50136.50+2.00193
09:10:47136.50137.00136.50+2.00592
09:10:47136.50137.00136.50+2.00287
09:10:47136.50137.00136.50+2.00385
09:10:47136.50137.00136.50+2.00782
09:08:41136.50137.00137.00+2.50175
09:08:21136.50137.00136.50+2.00174
09:08:10136.50137.00136.50+2.00173
09:08:09136.50137.00136.50+2.00172
09:07:58136.50137.00136.50+2.00171
09:06:40137.00137.50136.50+2.00370
09:06:40137.00137.50137.00+2.50267
09:06:16136.50137.00137.50+3.00265
09:06:16136.50137.00137.00+2.50363
09:05:45137.00137.50137.00+2.50160
09:05:22137.00137.50137.00+2.50159
09:05:17137.00137.50137.00+2.50158
09:05:16136.50137.00137.00+2.50757
09:04:21136.50137.00137.00+2.50150
09:04:18136.50137.00137.00+2.50149
09:03:59136.50137.00137.00+2.50148
09:03:46137.00137.50137.00+2.50947
09:03:25137.00137.50137.00+2.50138
09:03:12137.00137.50137.00+2.50137
09:03:08136.50137.00137.00+2.50136
09:02:52136.50137.00137.00+2.50135
09:02:48136.50137.00137.00+2.50134
09:02:47136.50137.00137.00+2.50133
09:02:41136.50137.00137.00+2.50132
09:02:40136.50137.00137.00+2.50131
09:02:38136.50137.00137.00+2.50130
09:02:31136.50137.00137.00+2.50129
09:02:25136.00136.50136.50+2.00128
09:02:19136.50137.00136.50+2.00127
09:02:16136.00136.50136.50+2.00126
09:02:12136.00136.50136.50+2.00125
09:02:04136.00136.50136.50+2.00124
09:02:03135.50136.00136.00+1.50123
09:01:46135.50136.50135.50+1.00122
09:01:16135.50136.00136.00+1.50121
09:01:15136.00136.50136.00+1.50220
09:01:15136.50137.00136.00+1.50218
09:01:15136.50137.00136.50+2.00216
09:01:14136.50137.00136.50+2.00114
09:00:48136.50137.00136.50+2.00313
09:00:18136.00136.50136.50+2.00210
09:00:18----136.50+2.0068
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 92049.00 1,223.14 1.35%
以太幣ETH 3131.03 12.20 0.39%
瑞波幣XRP 2.06 -0.01 -0.53%
比特幣現金BCH 611.14 -36.64 -5.66%
萊特幣LTC 75.43 -3.26 -4.14%
卡達幣ADA 0.391381 0.00 0.28%
波場幣TRX 0.298609 0.00 -0.22%
恆星幣XLM 0.222375 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。