最新國銀前4月獲利衝新高　這兩家銀行賺破200億熱門新青安優惠7月底落日　揹千萬房貸月付3.3萬

更新報價

神　準 (3558) 通信網路業上櫃

140.50 ▲+3.50 +2.55% 0.76億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.50	547	140.50	9	141.00	3	139.50	142.50	137.00	137.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	140.50	141.00	140.50	+3.50	1	547
13:30:00	140.50	141.00	140.50	+3.50	36	546
13:24:50	141.00	141.50	141.50	+4.50	1	510
13:23:14	141.00	141.50	141.50	+4.50	1	509
13:23:12	141.00	141.50	141.00	+4.00	1	508
13:23:09	141.00	141.50	141.00	+4.00	1	507
13:22:54	141.00	141.50	141.00	+4.00	2	506
13:22:50	141.00	141.50	141.00	+4.00	4	504
13:22:35	141.00	141.50	141.50	+4.50	2	500
13:20:18	141.00	141.50	141.50	+4.50	3	498
13:20:03	141.00	141.50	141.50	+4.50	1	495
13:18:59	141.00	141.50	141.00	+4.00	1	494
13:18:25	141.00	141.50	141.00	+4.00	2	493
13:18:21	141.00	141.50	141.50	+4.50	1	491
13:18:16	141.00	141.50	141.50	+4.50	2	490
13:17:50	141.00	141.50	141.50	+4.50	1	488
13:17:39	141.00	141.50	141.50	+4.50	3	487
13:17:24	141.00	141.50	141.50	+4.50	1	484
13:17:22	141.00	141.50	141.50	+4.50	6	483
13:16:24	141.00	141.50	141.00	+4.00	1	477
13:15:30	141.00	141.50	141.00	+4.00	1	476
13:15:26	141.00	141.50	141.50	+4.50	2	475
13:14:15	141.00	141.50	141.00	+4.00	1	473
13:13:10	141.00	141.50	141.00	+4.00	1	472
13:12:57	141.00	141.50	141.00	+4.00	1	471
13:11:14	141.00	141.50	141.00	+4.00	2	470
13:09:15	141.00	141.50	141.00	+4.00	1	468
13:08:40	141.00	141.50	141.00	+4.00	1	467
13:08:39	141.00	141.50	141.00	+4.00	1	466
13:08:34	141.00	141.50	141.00	+4.00	1	465
13:08:31	141.00	141.50	141.00	+4.00	1	464
13:06:00	141.00	141.50	141.50	+4.50	1	463
13:03:08	141.00	141.50	141.50	+4.50	2	462
13:03:08	140.50	141.00	141.00	+4.00	17	460
13:02:47	140.50	141.00	141.00	+4.00	1	443
13:01:38	140.50	141.00	141.00	+4.00	1	442
12:57:21	140.50	141.00	140.50	+3.50	1	441
12:55:02	140.50	141.00	140.50	+3.50	1	440
12:54:01	140.50	141.00	140.50	+3.50	1	439
12:53:29	140.50	141.00	141.00	+4.00	1	438
12:53:13	140.50	141.00	140.50	+3.50	2	437
12:51:24	140.50	141.00	140.50	+3.50	1	435
12:50:54	140.50	141.00	140.50	+3.50	1	434
12:50:17	140.50	141.00	140.50	+3.50	1	433
12:50:09	140.50	141.00	140.50	+3.50	1	432
12:48:07	140.50	141.00	140.50	+3.50	1	431
12:45:03	140.50	141.00	141.00	+4.00	1	430
12:44:55	140.50	141.00	141.00	+4.00	1	429
12:44:10	140.50	141.00	141.00	+4.00	1	428
12:43:05	140.50	141.00	141.00	+4.00	5	427
12:42:32	140.50	141.00	141.00	+4.00	2	422
12:41:41	140.50	141.00	141.00	+4.00	1	420
12:40:31	140.50	141.00	141.00	+4.00	1	419
12:39:26	140.50	141.00	140.50	+3.50	1	418
12:34:56	140.00	140.50	140.50	+3.50	1	417
12:33:22	140.00	140.50	140.50	+3.50	1	416
12:32:35	140.00	140.50	140.50	+3.50	2	415
12:28:35	140.00	140.50	140.50	+3.50	1	413
12:28:30	140.00	140.50	140.50	+3.50	1	412
12:21:19	140.50	141.00	140.50	+3.50	1	411
12:21:19	140.50	141.00	140.50	+3.50	1	410
12:20:15	140.50	141.00	141.00	+4.00	2	409
12:17:18	140.50	141.00	141.00	+4.00	1	407
12:16:45	140.00	140.50	140.50	+3.50	2	406
12:12:20	140.00	141.00	140.00	+3.00	1	404
12:11:38	140.00	140.50	140.50	+3.50	1	403
12:10:31	140.50	141.00	140.50	+3.50	1	402
12:10:22	140.50	141.00	140.50	+3.50	1	401
12:10:08	140.50	141.00	140.50	+3.50	1	400
12:09:53	140.50	141.00	140.50	+3.50	1	399
12:09:47	140.50	141.00	140.50	+3.50	1	398
12:09:46	140.50	141.00	141.00	+4.00	1	397
12:09:41	140.50	141.00	140.50	+3.50	1	396
12:02:59	140.50	141.00	141.00	+4.00	1	395
12:01:51	140.50	141.00	141.00	+4.00	1	394
12:01:30	140.50	141.00	140.50	+3.50	4	393
11:56:23	140.50	141.00	141.00	+4.00	2	389
11:56:12	140.50	141.00	141.00	+4.00	1	387
11:54:27	140.50	141.00	141.00	+4.00	1	386
11:54:26	140.00	140.50	140.50	+3.50	2	385
11:51:21	140.00	140.50	140.50	+3.50	1	383
11:51:17	140.50	141.00	140.50	+3.50	1	382
11:51:12	140.50	141.00	140.50	+3.50	1	381
11:51:06	140.50	141.00	140.50	+3.50	1	380
11:50:43	140.50	141.00	140.50	+3.50	5	379
11:50:12	140.50	141.00	140.50	+3.50	1	374
11:49:30	140.50	141.00	140.50	+3.50	1	373
11:49:11	140.50	141.00	141.00	+4.00	1	372
11:49:10	140.50	141.00	141.00	+4.00	3	371
11:44:19	140.50	141.00	141.00	+4.00	6	368
11:42:44	140.50	141.00	141.00	+4.00	1	362
11:42:30	140.50	141.00	141.00	+4.00	1	361
11:41:49	140.50	141.00	141.00	+4.00	1	360
11:38:11	140.50	141.00	141.00	+4.00	1	359
11:37:01	140.50	141.00	141.00	+4.00	1	358
11:31:00	140.50	141.00	140.50	+3.50	2	357
11:30:19	140.50	141.00	140.50	+3.50	1	355
11:30:08	140.50	141.00	140.50	+3.50	1	354
11:27:42	140.50	141.00	140.50	+3.50	1	353
11:27:03	140.50	141.00	140.50	+3.50	1	352
11:25:46	140.50	141.00	140.50	+3.50	5	351
11:25:34	140.50	141.00	140.50	+3.50	3	346
11:25:30	140.50	141.00	140.50	+3.50	1	343
11:25:30	140.50	141.00	140.50	+3.50	2	342
11:21:12	140.50	141.00	141.00	+4.00	1	340
11:21:04	141.00	141.50	141.00	+4.00	1	339
11:21:01	140.50	141.00	141.00	+4.00	1	338
11:20:15	140.50	141.00	141.00	+4.00	1	337
11:19:06	140.50	141.00	141.00	+4.00	1	336
11:18:50	140.50	141.00	141.00	+4.00	4	335
11:18:18	140.50	141.00	141.00	+4.00	1	331
11:18:06	140.50	141.00	141.00	+4.00	2	330
11:16:52	140.50	141.00	141.00	+4.00	1	328
11:15:00	140.50	141.00	141.00	+4.00	1	327
11:14:36	140.50	141.00	141.00	+4.00	1	326
11:12:37	140.50	141.00	141.00	+4.00	2	325
11:12:36	140.50	141.00	140.50	+3.50	1	323
11:09:47	140.50	141.00	141.00	+4.00	1	322
11:09:29	140.50	141.00	141.00	+4.00	1	321
11:07:13	140.50	141.00	141.00	+4.00	1	320
11:05:37	140.50	141.00	141.00	+4.00	1	319
11:04:11	141.00	141.50	141.00	+4.00	2	318
11:04:03	141.00	141.50	141.00	+4.00	3	316
11:02:40	141.00	141.50	141.00	+4.00	1	313
11:00:55	141.00	141.50	141.00	+4.00	1	312
11:00:38	140.50	141.50	140.50	+3.50	1	311
11:00:36	141.00	141.50	141.00	+4.00	1	310
11:00:21	141.00	141.50	141.00	+4.00	2	309
11:00:06	140.50	141.00	141.00	+4.00	1	307
11:00:04	141.00	141.50	141.00	+4.00	4	306
11:00:04	141.00	141.50	141.00	+4.00	1	302
10:59:40	141.00	141.50	141.00	+4.00	1	301
10:58:52	141.00	141.50	141.00	+4.00	1	300
10:58:52	140.50	141.00	141.00	+4.00	1	299
10:58:51	141.00	141.50	141.00	+4.00	1	298
10:58:31	141.00	141.50	141.00	+4.00	1	297
10:58:11	141.00	141.50	141.00	+4.00	1	296
10:58:11	141.00	141.50	141.00	+4.00	5	295
10:55:57	141.00	141.50	141.00	+4.00	1	290
10:55:36	141.00	141.50	141.00	+4.00	3	289
10:55:27	140.50	141.00	141.00	+4.00	1	286
10:55:13	140.50	141.00	141.00	+4.00	1	285
10:55:07	141.00	141.50	141.00	+4.00	1	284
10:54:47	141.00	141.50	141.00	+4.00	1	283
10:54:09	141.00	141.50	141.00	+4.00	1	282
10:52:49	140.50	141.00	140.50	+3.50	1	281
10:52:46	140.50	141.00	141.00	+4.00	1	280
10:52:45	140.50	141.00	141.00	+4.00	1	279
10:52:44	141.00	141.50	141.00	+4.00	5	278
10:52:44	141.00	141.50	141.00	+4.00	2	273
10:52:44	141.00	141.50	141.00	+4.00	6	271
10:52:34	141.00	141.50	141.50	+4.50	1	265
10:52:14	141.50	142.00	141.50	+4.50	1	264
10:52:06	141.00	142.00	142.00	+5.00	3	263
10:52:05	141.00	142.00	141.00	+4.00	1	260
10:52:01	141.50	142.00	141.50	+4.50	1	259
10:51:57	141.50	142.00	141.50	+4.50	1	258
10:51:56	141.50	142.00	142.00	+5.00	1	257
10:51:44	141.00	142.00	142.00	+5.00	1	256
10:51:43	141.50	142.00	141.50	+4.50	1	255
10:51:40	141.50	142.00	142.00	+5.00	1	254
10:51:35	141.50	142.00	142.00	+5.00	1	253
10:51:33	141.50	142.00	142.00	+5.00	1	252
10:51:28	141.00	142.00	142.00	+5.00	1	251
10:51:28	142.00	142.50	142.00	+5.00	1	250
10:51:27	141.50	142.00	142.00	+5.00	2	249
10:51:22	141.50	142.50	141.50	+4.50	6	247
10:51:17	142.00	142.50	142.00	+5.00	2	241
10:51:13	142.00	142.50	142.00	+5.00	1	239
10:51:04	142.00	142.50	142.00	+5.00	1	238
10:51:03	141.50	142.00	142.50	+5.50	8	237
10:51:03	141.50	142.00	142.00	+5.00	2	229
10:50:52	141.50	142.00	142.00	+5.00	1	227
10:50:47	142.00	142.50	142.00	+5.00	1	226
10:50:47	142.00	142.50	142.00	+5.00	1	225
10:50:47	142.00	142.50	142.00	+5.00	1	224
10:50:38	141.50	142.00	142.00	+5.00	1	223
10:50:38	141.50	142.00	142.00	+5.00	1	222
10:50:37	141.50	142.00	142.00	+5.00	1	221
10:50:34	141.50	142.00	142.00	+5.00	1	220
10:50:33	141.50	142.00	142.00	+5.00	3	219
10:50:33	141.50	142.00	142.00	+5.00	1	216
10:50:31	141.50	142.00	142.00	+5.00	1	215
10:50:28	141.50	142.00	142.00	+5.00	1	214
10:50:27	141.50	142.00	142.00	+5.00	1	213
10:50:27	141.50	142.00	142.00	+5.00	1	212
10:50:22	141.50	142.00	142.00	+5.00	1	211
10:50:18	141.50	142.00	142.00	+5.00	1	210
10:50:18	141.50	142.00	142.00	+5.00	1	209
10:50:16	141.50	142.00	142.00	+5.00	1	208
10:50:16	141.50	142.00	142.00	+5.00	1	207
10:50:11	141.50	142.00	142.00	+5.00	1	206
10:50:06	141.50	142.00	142.00	+5.00	1	205
10:50:00	141.50	142.00	142.00	+5.00	1	204
10:49:57	141.50	142.00	141.50	+4.50	1	203
10:49:56	141.50	142.00	141.50	+4.50	1	202
10:49:52	141.50	142.00	141.50	+4.50	1	201
10:49:47	141.00	142.00	142.00	+5.00	1	200
10:49:46	141.00	142.00	142.00	+5.00	1	199
10:49:44	141.50	142.00	141.50	+4.50	1	198
10:49:44	141.00	141.50	141.50	+4.50	1	197
10:49:42	141.00	141.50	141.50	+4.50	1	196
10:49:40	141.00	141.50	141.50	+4.50	1	195
10:49:37	141.00	141.50	141.50	+4.50	1	194
10:49:34	141.00	141.50	141.50	+4.50	1	193
10:49:33	141.00	141.50	141.50	+4.50	1	192
10:49:31	141.00	141.50	141.50	+4.50	1	191
10:49:29	141.00	141.50	141.50	+4.50	5	190
10:49:29	141.00	141.50	141.50	+4.50	1	185
10:49:27	141.00	141.50	141.50	+4.50	3	184
10:49:19	141.00	141.50	141.50	+4.50	1	181
10:49:16	141.00	141.50	141.50	+4.50	1	180
10:49:15	141.00	141.50	141.50	+4.50	1	179
10:49:15	141.00	141.50	141.50	+4.50	1	178
10:49:11	141.00	141.50	141.50	+4.50	1	177
10:49:11	141.00	141.50	141.00	+4.00	3	176
10:49:09	141.50	142.00	141.50	+4.50	1	173
10:49:05	141.00	142.00	142.00	+5.00	1	172
10:49:05	141.50	142.00	141.50	+4.50	1	171
10:49:01	140.50	141.50	141.50	+4.50	1	170
10:49:01	140.50	141.50	141.50	+4.50	1	169
10:48:52	140.50	141.00	141.00	+4.00	1	168
10:48:46	140.50	141.00	141.00	+4.00	1	167
10:48:46	140.50	141.00	141.00	+4.00	1	166
10:48:46	140.50	141.00	141.00	+4.00	1	165
10:48:46	140.50	141.00	141.00	+4.00	7	164
10:48:46	140.00	140.50	140.50	+3.50	1	157
10:48:46	139.50	140.00	140.00	+3.00	21	156
10:48:46	139.00	139.50	140.00	+3.00	4	135
10:48:46	139.00	139.50	139.50	+2.50	11	131
10:48:16	138.00	139.00	139.00	+2.00	12	120
10:48:16	138.00	139.00	139.00	+2.00	1	108
10:48:15	138.00	138.50	138.50	+1.50	1	107
10:48:14	138.00	138.50	138.50	+1.50	2	106
10:48:04	138.00	138.50	138.50	+1.50	5	104
10:46:07	138.00	138.50	138.00	+1.00	1	99
10:38:24	137.50	138.00	138.00	+1.00	2	98
10:38:13	138.00	138.50	138.00	+1.00	1	96
10:33:00	138.00	138.50	138.00	+1.00	1	95
10:31:57	138.00	138.50	138.00	+1.00	1	94
10:30:52	138.00	138.50	138.00	+1.00	1	93
10:30:51	138.00	138.50	138.00	+1.00	1	92
10:30:07	138.00	138.50	138.00	+1.00	1	91
10:29:22	138.00	138.50	138.00	+1.00	1	90
10:17:42	138.00	138.50	138.50	+1.50	1	89
10:14:56	138.00	138.50	138.00	+1.00	1	88
10:11:12	138.00	138.50	138.50	+1.50	1	87
10:10:01	138.00	138.50	138.00	+1.00	2	86
10:09:08	138.00	138.50	138.50	+1.50	1	84
10:06:50	138.00	138.50	138.50	+1.50	1	83
10:00:38	138.00	138.50	138.50	+1.50	1	82
09:59:30	138.00	138.50	138.50	+1.50	1	81
09:55:48	138.50	139.00	138.50	+1.50	1	80
09:49:52	138.50	139.00	138.50	+1.50	1	79
09:49:47	138.50	139.00	138.50	+1.50	1	78
09:47:04	138.00	138.50	138.50	+1.50	3	77
09:45:30	138.00	138.50	138.50	+1.50	1	74
09:44:30	138.00	138.50	138.00	+1.00	1	73
09:38:30	138.00	138.50	138.00	+1.00	2	72
09:38:30	138.00	138.50	138.00	+1.00	2	70
09:32:47	138.00	138.50	138.00	+1.00	1	68
09:31:34	137.50	138.00	138.00	+1.00	1	67
09:31:34	137.50	138.00	138.00	+1.00	1	66
09:29:11	137.00	138.50	137.00	0	1	65
09:28:55	137.00	138.50	137.50	+0.50	1	64
09:27:13	137.50	138.50	137.50	+0.50	4	63
09:25:31	137.50	138.50	137.50	+0.50	1	59
09:24:58	137.50	138.50	137.50	+0.50	1	58
09:24:20	137.50	138.50	137.50	+0.50	1	57
09:22:35	138.00	139.00	138.00	+1.00	1	56
09:22:34	138.00	139.00	138.00	+1.00	1	55
09:22:34	138.50	139.00	138.50	+1.50	1	54
09:18:39	138.50	139.00	138.50	+1.50	1	53
09:18:26	138.50	139.00	138.50	+1.50	1	52
09:18:26	138.50	139.00	138.50	+1.50	1	51
09:16:32	138.50	139.00	138.50	+1.50	1	50
09:16:07	138.50	139.00	139.00	+2.00	1	49
09:15:28	138.00	138.50	138.50	+1.50	1	48
09:15:16	137.50	138.50	138.50	+1.50	1	47
09:15:01	137.50	138.00	138.00	+1.00	1	46
09:14:53	137.50	138.00	138.00	+1.00	1	45
09:14:00	138.00	138.50	138.00	+1.00	1	44
09:13:04	138.00	139.00	138.00	+1.00	1	43
09:10:30	138.00	139.00	138.00	+1.00	2	42
09:10:20	138.00	139.00	138.00	+1.00	1	40
09:09:50	138.00	139.00	138.00	+1.00	1	39
09:09:20	138.00	138.50	138.00	+1.00	1	38
09:08:28	138.50	139.00	138.50	+1.50	1	37
09:07:55	138.00	138.50	138.50	+1.50	1	36
09:06:17	138.00	138.50	138.50	+1.50	1	35
09:06:00	138.50	139.50	138.50	+1.50	2	34
09:04:23	138.50	139.00	138.50	+1.50	1	32
09:04:12	139.00	139.50	139.00	+2.00	1	31
09:03:59	138.50	139.00	139.00	+2.00	1	30
09:03:44	138.50	139.00	139.00	+2.00	1	29
09:03:02	139.00	140.00	139.00	+2.00	2	28
09:03:02	139.00	140.00	139.00	+2.00	2	26
09:03:02	139.00	140.00	139.00	+2.00	2	24
09:02:23	139.00	140.00	140.00	+3.00	1	22
09:02:03	139.00	140.00	140.00	+3.00	1	21
09:01:52	139.50	140.00	139.50	+2.50	1	20
09:01:52	139.50	140.00	139.50	+2.50	1	19
09:01:50	139.50	140.00	140.00	+3.00	1	18
09:01:25	139.50	140.00	140.00	+3.00	1	17
09:01:23	139.50	140.00	140.00	+3.00	1	16
09:01:16	139.50	140.00	140.00	+3.00	1	15
09:00:42	139.00	139.50	139.50	+2.50	1	14
09:00:39	139.50	140.00	139.50	+2.50	2	13
09:00:38	139.50	140.00	140.00	+3.00	1	11
09:00:33	139.00	139.50	139.50	+2.50	1	10
09:00:29	139.00	139.50	139.50	+2.50	1	9
09:00:08	139.00	140.00	139.00	+2.00	1	8
09:00:07	--	--	139.50	+2.50	7	7

　

其他人也逛...

3M 細滑牙線棒盒裝促銷包(160支入)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

MyCard 1000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

羅技 MX Master 4 無線滑鼠

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

Insta360 Luna Ultra 標準套裝東城代理商公司貨

POCO X8 Pro Max 12G/512G

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

PChome 購物儲值100,000元

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

App Store Card $ 1000 - 數位序號

85%回購率撐起20億營收　奇威拚...

電商訂閱制爭議　數發部修法擬...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國長鑫科技將上市 A股2026年...
‧【能源盤後】美伊有望達成和平...
‧油價續凍漲　中油：累計吸收金...

加密貨幣

比特幣BTC	64224.84	677.40	1.07%
以太幣ETH	1681.06	9.24	0.55%
瑞波幣XRP	1.15	0.01	0.74%
比特幣現金BCH	207.38	2.13	1.04%
萊特幣LTC	43.74	1.23	2.90%
卡達幣ADA	0.172688	0.00	1.38%
波場幣TRX	0.317308	0.00	0.26%
恆星幣XLM	0.187268	0.00	-2.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。