友威科  (3580) 其他電子業 上櫃

81.60 ▼-1.70 -2.04% 0.84
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.70 1,026 81.50 4 81.60 8 83.30 84.20 80.80 83.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0081.5081.6081.60-1.7021026
13:30:0081.5081.6081.60-1.70351024
13:24:4281.6081.7081.60-1.702989
13:24:3781.8082.0081.70-1.602987
13:24:3781.8082.0081.80-1.501985
13:24:3781.7081.9081.90-1.401984
13:24:3281.7081.9081.90-1.407983
13:24:2781.8081.9081.80-1.502976
13:24:2481.7081.9081.70-1.601974
13:24:0481.7081.9081.70-1.601973
13:24:0481.7081.8081.80-1.501972
13:24:0481.7081.8081.70-1.601971
13:24:0481.7081.8081.80-1.502970
13:23:4781.6081.7081.80-1.505968
13:23:4781.6081.7081.70-1.601963
13:23:2781.5081.6081.60-1.702962
13:23:2381.5081.6081.50-1.801960
13:23:1681.4081.5081.50-1.801959
13:23:1581.4081.5081.40-1.901958
13:23:1281.4081.5081.40-1.901957
13:22:1381.4081.7081.40-1.901956
13:21:4681.3081.4081.40-1.901955
13:21:4681.3081.4081.40-1.903954
13:21:2181.3081.5081.50-1.801951
13:21:1681.3081.5081.30-2.002950
13:20:4781.2081.3081.30-2.002948
13:20:3581.2081.4081.40-1.901946
13:20:3581.2081.4081.40-1.902945
13:20:3481.4081.5081.40-1.903943
13:18:2181.5081.7081.50-1.802940
13:16:5281.4081.8081.40-1.901938
13:16:1381.1081.3081.80-1.503937
13:16:1381.1081.3081.70-1.603934
13:16:1381.1081.3081.60-1.702931
13:16:1381.1081.3081.30-2.002929
13:16:0981.3081.6081.30-2.003927
13:16:0581.3081.4081.40-1.901924
13:15:4281.0081.4081.40-1.902923
13:15:0181.0081.3081.30-2.001921
13:15:0181.0081.3081.30-2.002920
13:15:0181.0081.2081.20-2.102918
13:14:5180.9081.0081.00-2.303916
13:14:5180.9081.0081.00-2.303913
13:14:5181.0081.1081.00-2.301910
13:14:4281.0081.2081.00-2.301909
13:14:1981.0081.2081.00-2.301908
13:14:1181.0081.2081.00-2.302907
13:12:3281.0081.2081.00-2.301905
13:11:3381.0081.1081.10-2.201904
13:10:3281.0081.1081.10-2.201903
13:10:3081.0081.1081.00-2.303902
13:08:0581.1081.2081.10-2.201899
13:06:5981.1081.2081.20-2.101898
13:06:3581.2081.3081.20-2.101897
13:05:3481.1081.3081.10-2.204896
13:04:3281.1081.3081.10-2.203892
13:03:5281.1081.2081.20-2.101889
13:03:3281.1081.2081.20-2.101888
13:03:0081.1081.3081.10-2.201887
13:03:0081.2081.3081.20-2.101886
13:01:3681.3081.4081.30-2.002885
13:00:1381.1081.3081.30-2.001883
12:58:1781.0081.1081.10-2.207882
12:58:1781.0081.1081.10-2.2012875
12:56:5180.9081.0081.00-2.302863
12:56:2980.9081.0080.90-2.402861
12:56:0680.9081.0080.90-2.401859
12:55:3580.9081.1080.90-2.402858
12:55:3380.9081.1080.90-2.401856
12:55:0480.9081.1080.90-2.403855
12:54:3980.8081.0081.00-2.303852
12:53:4780.9081.0080.90-2.401849
12:53:1080.9081.0080.90-2.402848
12:53:0580.9081.0080.90-2.401846
12:53:0080.9081.0080.90-2.402845
12:52:3880.9081.0080.90-2.401843
12:51:0780.9081.0080.90-2.402842
12:50:5380.9081.0080.90-2.402840
12:50:1280.9081.0080.90-2.403838
12:48:3280.9081.0080.90-2.401835
12:48:2480.9081.0080.90-2.402834
12:47:4180.8080.9080.90-2.402832
12:47:4180.8080.9080.80-2.501830
12:46:5780.8080.9080.80-2.505829
12:46:4080.9081.0080.90-2.401824
12:46:2880.9081.0080.90-2.401823
12:46:1580.9081.0080.90-2.401822
12:45:3680.8080.9080.90-2.401821
12:45:2780.9081.0080.90-2.401820
12:45:1880.9081.0080.90-2.401819
12:45:0280.8080.9080.90-2.401818
12:44:5080.8080.9080.80-2.503817
12:44:2980.9081.1080.80-2.502814
12:44:2980.9081.1080.90-2.402812
12:44:1880.9081.0080.90-2.401810
12:44:0580.9081.0080.90-2.401809
12:44:0380.9081.0080.90-2.401808
12:43:4681.0081.1081.00-2.308807
12:43:4681.0081.1081.00-2.304799
12:43:4681.0081.1081.00-2.305795
12:43:3881.0081.1081.00-2.301790
12:43:3681.0081.1081.00-2.305789
12:43:3281.0081.1081.00-2.302784
12:42:3881.0081.1081.10-2.201782
12:42:2581.0081.1081.10-2.201781
12:42:1881.0081.1081.10-2.202780
12:42:0381.1081.3081.10-2.202778
12:42:0081.1081.3081.10-2.201776
12:41:4981.1081.3081.10-2.204775
12:41:0781.2081.3081.20-2.104771
12:41:0781.2081.3081.20-2.102767
12:41:0781.2081.3081.20-2.101765
12:40:3581.2081.3081.20-2.101764
12:39:4181.2081.3081.30-2.001763
12:38:0581.3081.5081.30-2.001762
12:37:3181.3081.5081.30-2.001761
12:36:2981.3081.5081.30-2.005760
12:36:0281.3081.5081.30-2.001755
12:35:2081.3081.5081.30-2.001754
12:35:1281.4081.5081.40-1.901753
12:35:1281.4081.5081.40-1.9010752
12:35:0281.4081.5081.40-1.901742
12:34:5581.5081.6081.50-1.801741
12:34:5581.5081.6081.50-1.803740
12:34:3681.5081.6081.50-1.801737
12:34:2281.5081.7081.50-1.803736
12:33:4181.6081.7081.60-1.707733
12:31:0081.7081.9081.70-1.602726
12:29:4281.7081.9081.70-1.601724
12:28:2281.7081.9081.70-1.601723
12:26:2281.6081.8081.80-1.501722
12:25:0481.6081.9081.60-1.701721
12:24:4781.6081.9081.60-1.701720
12:23:4781.6081.9081.60-1.702719
12:23:0981.6081.9081.60-1.702717
12:22:4681.6081.9081.60-1.701715
12:22:0881.7081.8081.70-1.603714
12:21:5781.7081.8081.70-1.601711
12:21:5481.7081.8081.70-1.601710
12:21:4881.7081.8081.70-1.601709
12:20:4081.8081.9081.80-1.503708
12:20:3281.9082.0081.80-1.502705
12:20:3281.9082.0081.90-1.401703
12:16:0581.9082.0082.00-1.302702
12:15:4881.8081.9081.90-1.401700
12:15:4881.8081.9081.90-1.401699
12:15:3081.9082.0081.90-1.402698
12:14:3382.0082.1082.00-1.308696
12:12:3982.0082.1082.00-1.301688
12:11:1582.0082.1082.00-1.302687
12:08:2882.0082.1082.10-1.201685
12:07:2482.1082.2082.10-1.203684
12:04:3082.1082.2082.10-1.201681
12:04:0882.2082.3082.20-1.101680
12:02:1482.1082.2082.20-1.101679
12:02:0682.1082.2082.20-1.101678
12:01:3382.1082.2082.20-1.101677
12:00:0582.2082.3082.20-1.101676
11:59:0582.2082.3082.30-1.001675
11:58:2582.2082.3082.30-1.001674
11:56:0782.1082.2082.20-1.101673
11:56:0782.1082.2082.20-1.101672
11:55:1782.2082.3082.20-1.101671
11:54:1582.2082.3082.30-1.001670
11:54:1582.2082.3082.30-1.003669
11:54:1582.3082.4082.30-1.006666
11:54:0682.4082.5082.40-0.901660
11:53:0082.4082.5082.40-0.902659
11:51:4082.5082.6082.50-0.801657
11:48:4682.4082.5082.50-0.802656
11:48:0282.3082.4082.40-0.903654
11:44:0582.4082.5082.40-0.901651
11:42:3882.3082.4082.40-0.901650
11:42:1982.4082.5082.40-0.901649
11:41:5382.3082.5082.30-1.001648
11:32:5582.5082.7082.50-0.801647
11:32:5582.5082.7082.50-0.801646
11:32:0282.3082.5082.50-0.805645
11:31:4882.3082.5082.30-1.001640
11:25:3882.5082.7082.50-0.802639
11:25:0582.5082.7082.50-0.801637
11:23:5782.6082.7082.60-0.701636
11:22:0982.6082.7082.60-0.701635
11:21:4982.6082.7082.60-0.701634
11:21:3182.6082.7082.60-0.701633
11:21:0782.6082.7082.60-0.701632
11:17:4782.5082.6082.60-0.701631
11:17:4282.5082.6082.60-0.701630
11:17:2982.5082.6082.60-0.701629
11:17:0682.5082.6082.50-0.801628
11:16:5782.5082.6082.50-0.801627
11:13:4382.3082.5082.50-0.801626
11:13:2882.3082.5082.50-0.801625
11:13:2582.3082.5082.50-0.801624
11:12:5382.3082.4082.40-0.901623
11:06:3682.3082.5082.30-1.001622
11:06:2282.3082.5082.30-1.001621
11:05:5882.3082.5082.50-0.801620
11:05:1582.3082.5082.50-0.801619
11:03:0282.5082.6082.50-0.801618
11:03:0282.5082.6082.50-0.802617
11:02:3282.1082.5082.50-0.801615
11:02:0982.3082.5082.50-0.801614
11:01:5682.3082.4082.40-0.901613
11:01:2782.1082.2082.20-1.103612
11:00:4382.0082.1082.00-1.301609
10:59:0082.0082.2082.00-1.301608
10:56:4282.0082.1082.10-1.201607
10:54:5881.9082.0082.00-1.301606
10:52:5181.9082.0082.00-1.302605
10:49:0081.8082.0081.80-1.501603
10:44:4881.8082.1081.80-1.501602
10:43:0581.8082.1082.10-1.201601
10:41:4481.8082.0082.00-1.303600
10:40:0282.0082.1082.00-1.301597
10:39:1182.0082.1082.00-1.303596
10:36:2181.7082.1081.70-1.602593
10:32:2581.7082.0081.70-1.601591
10:31:2181.7082.0081.70-1.601590
10:31:0581.7082.0081.70-1.601589
10:29:1781.7082.0081.60-1.701588
10:29:1781.7082.0081.70-1.601587
10:28:3881.5081.7081.70-1.601586
10:28:0281.5081.7081.50-1.801585
10:27:3881.4081.5081.50-1.801584
10:27:2281.5081.7081.50-1.803583
10:27:1981.5081.7081.50-1.802580
10:27:0781.5081.6081.60-1.701578
10:26:4781.6081.7081.60-1.701577
10:26:4581.6081.7081.60-1.701576
10:25:4481.4081.6081.40-1.901575
10:25:2381.5081.9081.50-1.8016574
10:25:2381.5081.9081.50-1.801558
10:25:1081.5081.6081.60-1.701557
10:25:0581.5081.6081.60-1.701556
10:24:4781.5081.6081.60-1.701555
10:24:3581.5081.6081.60-1.701554
10:24:1881.6082.1081.60-1.703553
10:24:0281.5081.6081.60-1.702550
10:23:4781.5081.6081.60-1.702548
10:23:4781.7082.1081.60-1.705546
10:23:4781.7082.1081.70-1.601541
10:23:0081.6081.8081.60-1.701540
10:23:0081.6081.7081.60-1.701539
10:22:4181.7081.8081.70-1.6012538
10:22:4181.8081.9081.80-1.5015526
10:22:0681.9082.0081.90-1.409511
10:22:0681.9082.0081.90-1.404502
10:22:0582.0082.1082.00-1.306498
10:22:0582.0082.1082.00-1.306492
10:21:3982.1082.5082.10-1.201486
10:21:3082.1082.5082.10-1.201485
10:21:0282.2082.5082.20-1.103484
10:19:4482.3082.5082.30-1.002481
10:17:3482.3082.6082.60-0.702479
10:17:3182.4082.6082.40-0.901477
10:17:0782.4082.5082.40-0.901476
10:14:3382.1082.5082.50-0.801475
10:14:2382.1082.5082.10-1.201474
10:14:2082.1082.5082.50-0.801473
10:14:0482.1082.5082.50-0.801472
10:13:0782.1082.4082.40-0.902471
10:13:0182.3082.4082.30-1.001469
10:12:4982.1082.3082.30-1.001468
10:10:5082.1082.3082.10-1.201467
10:08:2982.1082.3082.10-1.203466
10:06:5082.1082.2082.10-1.201463
10:06:2181.9082.0082.00-1.303462
10:06:0981.9082.0082.00-1.301459
10:05:1681.9082.0082.00-1.301458
10:03:5081.9082.0081.90-1.402457
10:03:3981.9082.0081.90-1.404455
10:03:3981.9082.0081.90-1.404451
10:03:3381.9082.0082.00-1.301447
10:03:2682.0082.3082.00-1.301446
10:03:0081.9082.3081.90-1.401445
10:00:2381.9082.3081.90-1.401444
10:00:2281.9082.0082.00-1.301443
09:59:5382.0082.3082.00-1.302442
09:59:1882.0082.4082.00-1.301440
09:58:3381.9082.0082.00-1.304439
09:58:3381.9082.0082.00-1.305435
09:57:0981.8081.9081.90-1.401430
09:57:0781.8081.9081.90-1.401429
09:57:0481.8081.9081.90-1.401428
09:56:0281.8081.9081.90-1.401427
09:54:3381.7081.8081.80-1.501426
09:54:0481.8082.0081.80-1.501425
09:53:4881.8081.9081.90-1.405424
09:53:3381.8081.9081.80-1.501419
09:53:3381.8081.9081.80-1.501418
09:53:3381.8081.9081.80-1.502417
09:53:3381.8081.9081.80-1.501415
09:53:1781.8081.9081.80-1.501414
09:52:5881.8081.9081.90-1.401413
09:52:3381.8081.9081.90-1.401412
09:52:1781.9082.0081.90-1.404411
09:52:1781.9082.0081.90-1.401407
09:51:0682.0082.4082.00-1.303406
09:50:4082.0082.4082.00-1.303403
09:50:0582.0082.3082.00-1.302400
09:49:5982.1082.3082.10-1.201398
09:49:3982.0082.5082.00-1.302397
09:49:0582.0082.3082.00-1.302395
09:48:3682.0082.2082.00-1.301393
09:48:2781.9082.2081.80-1.502392
09:48:2781.9082.2081.90-1.401390
09:48:2181.8082.0082.00-1.302389
09:48:0781.9082.0081.80-1.502387
09:48:0781.9082.0081.90-1.401385
09:47:5681.9082.0081.90-1.401384
09:47:5081.9082.0081.90-1.401383
09:47:3982.0082.2082.00-1.3010382
09:47:3982.0082.2082.00-1.301372
09:47:2182.0082.3082.00-1.302371
09:47:2182.0082.3082.00-1.302369
09:47:2182.1082.2082.10-1.203367
09:47:2182.1082.2082.10-1.201364
09:47:1482.2082.3082.20-1.108363
09:47:1482.2082.3082.20-1.102355
09:47:1282.3082.4082.30-1.008353
09:47:1282.3082.4082.30-1.002345
09:46:4482.4082.5082.40-0.907343
09:46:4482.4082.5082.40-0.901336
09:46:4482.4082.5082.40-0.901335
09:46:4482.5082.6082.50-0.803334
09:45:4382.6082.9082.60-0.701331
09:45:3182.6082.8082.60-0.701330
09:45:1782.6082.9082.60-0.702329
09:44:2582.7082.9082.70-0.602327
09:42:0382.7083.0082.70-0.601325
09:41:5982.8083.0082.80-0.501324
09:41:5482.8083.0082.80-0.501323
09:40:5482.7082.8082.80-0.501322
09:40:0782.7082.8082.80-0.501321
09:39:2282.6082.7082.70-0.601320
09:39:0882.6082.7082.70-0.601319
09:38:5982.6082.7082.70-0.601318
09:38:1282.5082.6082.60-0.701317
09:38:1282.5082.6082.60-0.7010316
09:37:1282.5082.6082.50-0.801306
09:36:1982.6082.9082.60-0.701305
09:36:1182.5082.6082.60-0.703304
09:36:1182.5082.6082.60-0.701301
09:36:0282.5082.6082.60-0.701300
09:35:4482.5082.6082.50-0.804299
09:35:2482.5082.6082.50-0.801295
09:35:1682.5082.6082.50-0.801294
09:35:0282.5082.6082.50-0.803293
09:34:5182.6082.9082.60-0.707290
09:34:5182.8083.0082.80-0.502283
09:34:4982.8083.0082.80-0.501281
09:33:5882.6083.0082.60-0.701280
09:33:4782.8083.0082.80-0.502279
09:33:2182.8083.0082.80-0.501277
09:32:4782.6082.8082.80-0.501276
09:32:4682.6082.8082.80-0.501275
09:32:2682.7082.8082.80-0.502274
09:31:3282.7082.8082.70-0.603272
09:31:3282.6082.7082.70-0.601269
09:31:0082.7083.0082.70-0.602268
09:31:0082.8083.0082.80-0.508266
09:31:0082.8083.1082.80-0.504258
09:31:0082.8083.1082.80-0.501254
09:31:0082.8083.1082.80-0.501253
09:30:5283.0083.2083.00-0.301252
09:30:5182.8083.1083.10-0.201251
09:30:5182.9083.1082.90-0.401250
09:30:0982.9083.0083.00-0.301249
09:30:0982.9083.0083.00-0.301248
09:30:0982.9083.0083.00-0.301247
09:29:2882.8083.0083.00-0.302246
09:29:1582.9083.1082.90-0.402244
09:29:1582.9083.0083.00-0.301242
09:29:1482.8083.0082.80-0.503241
09:29:1382.9083.0082.90-0.401238
09:28:4182.9083.1082.90-0.402237
09:28:2983.0083.3083.00-0.301235
09:28:2083.0083.3083.00-0.301234
09:28:1983.0083.3083.00-0.301233
09:28:0883.0083.3083.00-0.301232
09:27:2883.0083.4083.00-0.302231
09:25:0282.8083.2082.80-0.501229
09:24:5082.8083.2082.80-0.502228
09:24:5082.9083.3082.90-0.401226
09:24:5082.9083.3082.90-0.401225
09:24:4983.0083.3083.00-0.302224
09:24:4483.0083.4083.00-0.301222
09:24:2583.0083.4083.00-0.301221
09:23:5483.1083.4083.10-0.201220
09:22:0883.0083.2083.00-0.301219
09:21:5983.2083.4083.20-0.102218
09:21:5983.2083.3083.20-0.101216
09:21:5283.2083.3083.20-0.101215
09:21:1183.3083.6083.3001214
09:21:1183.4083.7083.40+0.102213
09:21:1183.5083.8083.50+0.201211
09:20:3983.5083.8083.50+0.201210
09:20:2883.4083.8083.80+0.501209
09:19:3183.9084.0083.90+0.601208
09:19:2084.0084.2084.00+0.705207
09:19:2084.1084.3084.10+0.806202
09:19:2084.2084.4084.20+0.901196
09:18:4984.1084.2084.20+0.902195
09:18:4983.9084.1084.10+0.802193
09:18:4884.0084.1084.00+0.701191
09:18:4083.9084.0084.00+0.703190
09:18:3183.6083.8083.90+0.601187
09:18:3183.6083.8083.80+0.501186
09:18:2983.6083.8083.80+0.501185
09:18:2683.5083.7083.70+0.401184
09:18:1383.3083.5083.50+0.201183
09:18:1383.5083.8083.50+0.201182
09:18:0583.3083.6083.60+0.301181
09:18:0583.2083.5083.50+0.201180
09:18:0583.2083.4083.50+0.2019179
09:18:0583.2083.4083.40+0.101160
09:17:1382.9083.4083.40+0.101159
09:16:3283.1083.4083.10-0.201158
09:16:1182.8083.1083.10-0.201157
09:14:1583.0083.4082.80-0.503156
09:14:1583.0083.4083.00-0.302153
09:14:1583.0083.4083.00-0.301151
09:13:5783.2083.8083.00-0.303150
09:13:5783.2083.8083.10-0.208147
09:13:5783.2083.8083.20-0.102139
09:11:5883.1083.3083.10-0.201137
09:11:3783.3083.5083.3001136
09:11:3783.3083.5083.3004135
09:11:3783.4083.6083.40+0.106131
09:11:2883.6083.8083.60+0.301125
09:11:2283.4083.6083.60+0.301124
09:11:2083.4083.6083.60+0.301123
09:10:5883.4083.6083.60+0.301122
09:10:5383.3083.5083.50+0.201121
09:10:3083.0083.5083.50+0.201120
09:10:2083.0083.2083.20-0.101119
09:09:2783.0083.3083.3001118
09:09:1782.9083.1083.10-0.201117
09:09:1782.9083.0083.00-0.301116
09:09:1582.9083.0083.00-0.301115
09:08:4582.6082.8082.90-0.402114
09:08:4582.6082.8082.80-0.501112
09:08:2282.8083.0082.80-0.501111
09:08:2182.8083.0082.80-0.501110
09:08:2182.9083.0082.90-0.401109
09:07:4082.4082.8082.80-0.501108
09:07:3882.4082.7082.70-0.601107
09:07:3082.2082.6082.60-0.701106
09:06:5282.3082.4082.30-1.001105
09:06:4482.3082.5082.20-1.104104
09:06:4482.3082.5082.30-1.001100
09:06:3682.3082.4082.40-0.90499
09:06:3682.4082.6082.40-0.90195
09:06:3082.3082.5082.50-0.80194
09:06:2082.2082.5082.20-1.10193
09:06:1782.2082.3082.30-1.00192
09:06:0682.2082.3082.30-1.00191
09:06:0682.5082.8082.30-1.00190
09:06:0682.5082.8082.40-0.90189
09:06:0682.5082.8082.50-0.80188
09:05:4182.4082.5082.50-0.80187
09:05:3982.4082.5082.50-0.80186
09:05:3982.4082.5082.50-0.80185
09:05:3982.5083.0082.50-0.80184
09:04:5382.7082.8082.80-0.50183
09:04:4082.7082.8082.80-0.50182
09:04:1882.7082.8082.80-0.50281
09:04:1282.6082.8082.80-0.50179
09:03:0282.5082.8082.80-0.50178
09:03:0182.7082.8082.70-0.60177
09:02:5182.8083.0082.80-0.50176
09:02:4682.9083.0082.90-0.40175
09:02:4582.9083.0083.00-0.30174
09:02:3683.0083.1083.00-0.30173
09:02:2983.0083.1083.00-0.30172
09:02:2583.0083.1083.00-0.30471
09:02:1783.0083.1083.00-0.30167
09:02:0483.1083.2083.10-0.20166
09:02:0483.1083.2083.10-0.20165
09:01:5483.1083.2083.10-0.20164
09:01:4683.2083.3083.20-0.10163
09:01:4683.2083.3083.20-0.10162
09:01:4683.2083.3083.20-0.10261
09:01:4683.3083.5083.300759
09:01:4683.4083.6083.40+0.10452
09:01:2883.4083.6083.40+0.10148
09:01:0583.4083.6083.40+0.10147
09:00:0883.4083.7083.40+0.10146
09:00:02----83.300945
 
加密貨幣
比特幣BTC 74133.61 -344.79 -0.46%
以太幣ETH 2328.06 -42.25 -1.78%
瑞波幣XRP 1.36 -0.02 -1.21%
比特幣現金BCH 430.35 -8.22 -1.87%
萊特幣LTC 54.38 -0.27 -0.49%
卡達幣ADA 0.240106 -0.01 -3.41%
波場幣TRX 0.322904 0.00 0.74%
恆星幣XLM 0.156334 0.00 0.04%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。