新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台塑石化：汽柴油12日起各降0.2元
熱門
[公告] 大宇資:公告本公司名稱由「大宇資訊股份有限公司」更名為「光聚晶電聯合股份有限公司」，公告期間：115年1月8日至115年4月7日
更新報價
友威科
(3580)
其他電子業
上櫃
68.10
▼-2.00
-2.85%
1.06
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.00
1,571
68.00
15
68.20
2
70.20
70.20
65.00
70.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
68.00
68.20
68.10
-2.00
3
1571
13:30:00
68.00
68.20
68.10
-2.00
37
1568
13:24:40
67.90
68.10
68.10
-2.00
1
1531
13:23:20
67.90
68.00
67.90
-2.20
5
1530
13:23:13
67.90
68.00
67.90
-2.20
2
1525
13:22:48
67.90
68.10
68.10
-2.00
1
1523
13:22:26
67.90
68.00
68.00
-2.10
4
1522
13:22:20
67.90
68.00
67.90
-2.20
1
1518
13:22:14
67.90
68.00
67.90
-2.20
1
1517
13:21:52
67.90
68.00
67.90
-2.20
1
1516
13:21:20
67.90
68.00
68.00
-2.10
1
1515
13:21:11
67.90
68.00
68.00
-2.10
1
1514
13:20:42
67.90
68.00
68.00
-2.10
2
1513
13:20:42
67.90
68.00
68.00
-2.10
1
1511
13:20:38
68.00
68.20
68.00
-2.10
2
1510
13:20:10
68.00
68.10
68.00
-2.10
2
1508
13:20:10
68.00
68.10
68.00
-2.10
1
1506
13:20:00
68.00
68.10
68.00
-2.10
1
1505
13:19:46
68.00
68.10
68.00
-2.10
1
1504
13:19:24
67.80
67.90
68.00
-2.10
2
1503
13:19:24
67.80
67.90
67.90
-2.20
1
1501
13:19:12
67.80
67.90
67.80
-2.30
1
1500
13:18:49
67.70
67.80
67.80
-2.30
2
1499
13:17:59
67.60
67.70
67.70
-2.40
3
1497
13:17:19
67.50
67.60
67.60
-2.50
6
1494
13:17:00
67.50
67.60
67.60
-2.50
2
1488
13:17:00
67.50
67.60
67.50
-2.60
2
1486
13:15:58
67.40
67.50
67.50
-2.60
1
1484
13:15:33
67.30
67.40
67.40
-2.70
1
1483
13:15:33
67.30
67.40
67.40
-2.70
3
1482
13:15:25
67.30
67.40
67.30
-2.80
1
1479
13:15:25
67.30
67.40
67.40
-2.70
2
1478
13:15:18
67.40
67.50
67.40
-2.70
4
1476
13:14:49
67.30
67.50
67.50
-2.60
1
1472
13:14:43
67.30
67.50
67.50
-2.60
1
1471
13:14:31
67.30
67.50
67.50
-2.60
1
1470
13:14:29
67.30
67.50
67.50
-2.60
2
1469
13:14:24
67.30
67.50
67.50
-2.60
1
1467
13:14:23
67.30
67.50
67.50
-2.60
2
1466
13:13:28
67.30
67.50
67.30
-2.80
1
1464
13:12:17
67.30
67.40
67.40
-2.70
2
1463
13:10:55
67.30
67.40
67.40
-2.70
2
1461
13:10:40
67.30
67.40
67.40
-2.70
3
1459
13:08:40
67.30
67.40
67.40
-2.70
1
1456
13:08:40
67.30
67.40
67.40
-2.70
3
1455
13:08:35
67.30
67.40
67.30
-2.80
1
1452
13:08:13
67.30
67.40
67.30
-2.80
2
1451
13:08:07
67.20
67.30
67.30
-2.80
5
1449
13:07:21
67.20
67.30
67.30
-2.80
2
1444
13:06:06
67.20
67.40
67.20
-2.90
4
1442
13:05:02
67.20
67.40
67.20
-2.90
1
1438
13:04:57
67.20
67.30
67.30
-2.80
4
1437
13:04:53
67.10
67.20
67.20
-2.90
1
1433
13:04:52
67.20
67.30
67.20
-2.90
1
1432
13:04:47
67.20
67.30
67.20
-2.90
2
1431
13:04:38
67.20
67.30
67.20
-2.90
2
1429
13:04:30
67.20
67.30
67.20
-2.90
1
1427
13:04:17
67.20
67.30
67.20
-2.90
9
1426
13:03:48
67.20
67.30
67.20
-2.90
1
1417
13:03:32
67.20
67.30
67.20
-2.90
1
1416
13:02:22
67.30
67.40
67.30
-2.80
1
1415
13:02:18
67.30
67.40
67.30
-2.80
1
1414
13:01:02
67.20
67.30
67.30
-2.80
2
1413
13:01:02
67.20
67.30
67.30
-2.80
1
1411
13:00:01
67.30
67.40
67.30
-2.80
1
1410
12:58:11
67.20
67.30
67.30
-2.80
5
1409
12:57:49
67.20
67.30
67.30
-2.80
1
1404
12:57:49
67.30
67.50
67.30
-2.80
4
1403
12:56:17
67.30
67.40
67.40
-2.70
3
1399
12:55:54
67.20
67.40
67.40
-2.70
3
1396
12:54:52
67.20
67.30
67.30
-2.80
1
1393
12:53:09
67.20
67.40
67.20
-2.90
5
1392
12:51:49
67.20
67.40
67.20
-2.90
2
1387
12:51:24
67.20
67.40
67.40
-2.70
2
1385
12:51:01
67.20
67.30
67.30
-2.80
1
1383
12:50:34
67.20
67.40
67.40
-2.70
3
1382
12:49:35
67.20
67.40
67.50
-2.60
1
1379
12:49:35
67.20
67.40
67.40
-2.70
3
1378
12:48:37
67.20
67.60
67.20
-2.90
5
1375
12:48:17
67.20
67.30
67.30
-2.80
1
1370
12:48:17
67.30
67.50
67.30
-2.80
3
1369
12:46:45
67.40
67.60
67.40
-2.70
2
1366
12:46:16
67.50
67.60
67.50
-2.60
1
1364
12:46:02
67.50
67.60
67.60
-2.50
1
1363
12:45:33
67.50
67.60
67.50
-2.60
4
1362
12:44:44
67.50
67.60
67.60
-2.50
1
1358
12:43:49
67.50
67.60
67.50
-2.60
2
1357
12:40:46
67.40
67.50
67.50
-2.60
1
1355
12:38:26
67.40
67.50
67.50
-2.60
2
1354
12:37:08
67.30
67.40
67.40
-2.70
4
1352
12:37:08
67.40
67.50
67.40
-2.70
1
1348
12:31:07
67.30
67.50
67.50
-2.60
3
1347
12:31:07
67.20
67.40
67.40
-2.70
1
1344
12:30:49
67.20
67.40
67.40
-2.70
1
1343
12:30:33
67.20
67.30
67.30
-2.80
2
1342
12:30:33
67.30
67.50
67.30
-2.80
2
1340
12:30:23
67.30
67.40
67.40
-2.70
1
1338
12:30:06
67.30
67.40
67.40
-2.70
1
1337
12:29:56
67.30
67.40
67.40
-2.70
1
1336
12:29:26
67.20
67.60
67.20
-2.90
7
1335
12:28:59
67.30
67.70
67.30
-2.80
3
1328
12:28:43
67.20
67.50
67.50
-2.60
1
1325
12:28:42
67.30
67.60
67.30
-2.80
1
1324
12:26:39
67.50
67.80
67.10
-3.00
4
1323
12:26:39
67.50
67.80
67.20
-2.90
3
1319
12:26:39
67.50
67.80
67.30
-2.80
2
1316
12:26:39
67.50
67.80
67.50
-2.60
6
1314
12:23:16
67.60
67.80
67.50
-2.60
6
1308
12:23:16
67.60
67.80
67.60
-2.50
4
1302
12:21:18
67.50
67.60
67.60
-2.50
4
1298
12:21:11
67.60
67.80
67.60
-2.50
1
1294
12:21:02
67.60
67.80
67.60
-2.50
5
1293
12:20:32
67.60
67.80
67.60
-2.50
1
1288
12:19:21
67.70
67.80
67.70
-2.40
1
1287
12:19:11
67.70
67.80
67.70
-2.40
1
1286
12:16:25
67.60
67.70
67.70
-2.40
1
1285
12:15:01
67.80
68.00
67.60
-2.50
2
1284
12:15:01
67.80
68.00
67.70
-2.40
1
1282
12:15:01
67.80
68.00
67.80
-2.30
2
1281
12:12:59
67.80
68.20
67.70
-2.40
1
1279
12:12:59
67.80
68.20
67.80
-2.30
4
1278
12:12:58
67.80
68.20
67.80
-2.30
1
1274
12:10:27
68.00
68.30
67.80
-2.30
1
1273
12:10:27
68.00
68.30
67.90
-2.20
1
1272
12:10:27
68.00
68.30
68.00
-2.10
3
1271
12:08:40
68.20
68.30
68.00
-2.10
1
1268
12:08:40
68.20
68.30
68.10
-2.00
3
1267
12:08:40
68.20
68.30
68.20
-1.90
1
1264
12:02:13
68.10
68.30
68.10
-2.00
1
1263
12:01:46
68.10
68.30
68.10
-2.00
2
1262
11:58:25
68.20
68.50
68.20
-1.90
1
1260
11:55:23
68.10
68.20
68.20
-1.90
1
1259
11:53:43
68.20
68.40
68.20
-1.90
1
1258
11:53:29
68.30
68.50
68.30
-1.80
14
1257
11:53:29
68.30
68.50
68.30
-1.80
5
1243
11:52:18
68.30
68.50
68.30
-1.80
1
1238
11:50:30
68.10
68.40
68.10
-2.00
2
1237
11:49:27
68.10
68.40
68.10
-2.00
1
1235
11:47:49
68.00
68.40
68.00
-2.10
1
1234
11:45:54
67.90
68.00
68.00
-2.10
5
1233
11:44:42
68.00
68.10
68.00
-2.10
1
1228
11:43:50
68.00
68.20
68.00
-2.10
3
1227
11:43:14
68.00
68.20
68.00
-2.10
4
1224
11:43:14
68.00
68.10
68.00
-2.10
5
1220
11:42:44
68.00
68.10
68.10
-2.00
5
1215
11:42:16
68.00
68.10
68.10
-2.00
1
1210
11:41:47
68.00
68.10
68.10
-2.00
1
1209
11:35:04
68.00
68.10
68.10
-2.00
1
1208
11:34:55
68.00
68.10
68.10
-2.00
1
1207
11:34:52
68.00
68.10
68.00
-2.10
1
1206
11:33:29
68.10
68.20
68.10
-2.00
3
1205
11:33:28
68.10
68.20
68.10
-2.00
1
1202
11:30:06
68.10
68.20
68.10
-2.00
1
1201
11:29:05
68.10
68.20
68.20
-1.90
1
1200
11:28:39
68.20
68.30
68.20
-1.90
1
1199
11:28:26
68.20
68.30
68.20
-1.90
1
1198
11:27:06
68.20
68.30
68.20
-1.90
1
1197
11:26:23
68.30
68.50
68.30
-1.80
4
1196
11:25:02
68.30
68.50
68.30
-1.80
1
1192
11:23:39
68.30
68.40
68.40
-1.70
1
1191
11:22:37
68.30
68.40
68.40
-1.70
1
1190
11:20:34
68.40
68.50
68.40
-1.70
2
1189
11:20:32
68.40
68.50
68.40
-1.70
1
1187
11:20:25
68.40
68.50
68.40
-1.70
1
1186
11:19:27
68.50
68.60
68.50
-1.60
3
1185
11:19:19
68.60
68.70
68.60
-1.50
2
1182
11:19:14
68.60
68.70
68.60
-1.50
1
1180
11:17:50
68.60
68.70
68.60
-1.50
1
1179
11:17:01
68.60
68.80
68.60
-1.50
1
1178
11:16:51
68.70
68.80
68.70
-1.40
1
1177
11:15:38
68.70
68.80
68.70
-1.40
1
1176
11:13:09
68.70
68.80
68.70
-1.40
2
1175
11:12:53
68.70
68.80
68.70
-1.40
1
1173
11:12:22
68.70
68.80
68.80
-1.30
1
1172
11:10:52
68.80
68.90
68.80
-1.30
1
1171
11:10:44
68.80
68.90
68.80
-1.30
1
1170
11:07:47
68.80
68.90
68.80
-1.30
3
1169
11:07:02
68.90
69.00
68.90
-1.20
1
1166
11:06:19
68.80
69.00
68.80
-1.30
1
1165
11:06:14
68.80
68.90
68.90
-1.20
1
1164
11:03:22
68.80
69.00
68.80
-1.30
1
1163
11:03:21
68.70
68.90
68.90
-1.20
10
1162
11:03:00
68.70
68.80
68.80
-1.30
2
1152
11:00:09
68.60
68.70
68.70
-1.40
1
1150
10:59:30
68.50
68.70
68.70
-1.40
3
1149
10:59:00
68.60
68.80
68.60
-1.50
3
1146
10:58:56
68.50
68.60
68.60
-1.50
2
1143
10:58:52
68.50
68.60
68.50
-1.60
4
1141
10:57:58
68.70
68.80
68.60
-1.50
2
1137
10:57:58
68.70
68.80
68.70
-1.40
1
1135
10:57:26
68.60
68.80
68.80
-1.30
1
1134
10:57:23
68.70
68.80
68.70
-1.40
4
1133
10:57:23
68.70
68.80
68.70
-1.40
5
1129
10:56:26
68.70
68.80
68.80
-1.30
1
1124
10:56:13
68.70
68.80
68.80
-1.30
1
1123
10:56:08
68.70
68.80
68.80
-1.30
1
1122
10:55:55
68.70
68.80
68.80
-1.30
1
1121
10:54:22
68.50
68.70
68.70
-1.40
6
1120
10:54:22
68.50
68.60
68.60
-1.50
3
1114
10:54:22
68.50
68.60
68.60
-1.50
5
1111
10:54:15
68.50
68.60
68.50
-1.60
1
1106
10:53:58
68.50
68.60
68.50
-1.60
2
1105
10:53:20
68.50
68.60
68.50
-1.60
2
1103
10:51:54
68.50
68.60
68.50
-1.60
1
1101
10:51:31
68.50
68.60
68.50
-1.60
1
1100
10:51:02
68.40
68.50
68.50
-1.60
5
1099
10:50:44
68.40
68.50
68.50
-1.60
2
1094
10:50:23
68.40
68.60
68.40
-1.70
1
1092
10:48:15
68.50
68.60
68.50
-1.60
1
1091
10:48:15
68.50
68.60
68.50
-1.60
1
1090
10:47:45
68.40
68.50
68.50
-1.60
1
1089
10:46:56
68.30
68.40
68.40
-1.70
1
1088
10:45:00
68.30
68.40
68.30
-1.80
2
1087
10:40:19
68.20
68.40
68.20
-1.90
1
1085
10:38:42
68.10
68.40
68.10
-2.00
1
1084
10:38:37
68.10
68.20
68.10
-2.00
1
1083
10:38:37
68.10
68.20
68.20
-1.90
1
1082
10:37:31
68.20
68.40
68.20
-1.90
3
1081
10:37:29
68.20
68.40
68.20
-1.90
1
1078
10:34:56
68.20
68.60
68.20
-1.90
1
1077
10:34:55
68.30
68.60
68.30
-1.80
1
1076
10:34:42
68.30
68.50
68.50
-1.60
1
1075
10:33:52
68.40
68.50
68.50
-1.60
1
1074
10:33:26
68.40
68.50
68.40
-1.70
1
1073
10:31:44
68.40
68.60
68.40
-1.70
1
1072
10:31:38
68.40
68.60
68.60
-1.50
5
1071
10:31:20
68.30
68.60
68.60
-1.50
1
1066
10:30:40
67.90
68.10
68.60
-1.50
14
1065
10:30:40
67.90
68.10
68.50
-1.60
10
1051
10:30:40
67.90
68.10
68.40
-1.70
1
1041
10:30:40
67.90
68.10
68.30
-1.80
3
1040
10:30:40
67.90
68.10
68.20
-1.90
3
1037
10:30:40
67.90
68.10
68.10
-2.00
4
1034
10:29:53
67.90
68.00
68.00
-2.10
2
1030
10:29:53
67.90
68.00
68.00
-2.10
1
1028
10:28:45
67.90
68.00
68.00
-2.10
1
1027
10:28:16
67.90
68.00
68.00
-2.10
1
1026
10:28:16
67.90
68.00
68.00
-2.10
1
1025
10:27:47
67.90
68.00
67.90
-2.20
1
1024
10:27:16
67.70
67.80
67.80
-2.30
1
1023
10:27:16
67.80
68.00
67.80
-2.30
1
1022
10:27:15
67.80
68.00
68.00
-2.10
1
1021
10:26:49
68.00
68.10
68.00
-2.10
1
1020
10:26:26
68.00
68.10
68.00
-2.10
4
1019
10:26:25
67.70
68.00
68.00
-2.10
6
1015
10:24:53
67.70
67.90
67.90
-2.20
1
1009
10:24:50
67.80
67.90
67.80
-2.30
1
1008
10:24:48
67.80
68.00
67.80
-2.30
2
1007
10:24:48
67.90
68.00
67.90
-2.20
1
1005
10:24:33
67.80
67.90
67.90
-2.20
1
1004
10:24:22
67.80
67.90
67.90
-2.20
1
1003
10:23:39
67.70
67.80
67.80
-2.30
2
1002
10:23:02
67.70
67.80
67.80
-2.30
1
1000
10:22:44
67.70
67.80
67.80
-2.30
1
999
10:21:55
67.80
67.90
67.80
-2.30
9
998
10:21:54
67.80
67.90
67.90
-2.20
1
989
10:21:44
67.70
67.80
67.80
-2.30
1
988
10:21:09
67.60
67.80
67.80
-2.30
1
987
10:20:56
67.60
67.80
67.80
-2.30
1
986
10:20:35
67.60
67.80
67.60
-2.50
2
985
10:20:34
67.40
67.50
67.60
-2.50
2
983
10:20:34
67.40
67.50
67.50
-2.60
1
981
10:20:27
67.40
67.50
67.50
-2.60
1
980
10:20:03
67.30
67.50
67.50
-2.60
1
979
10:18:59
67.20
67.50
67.50
-2.60
1
978
10:18:55
67.40
67.50
67.40
-2.70
1
977
10:17:35
67.40
67.50
67.40
-2.70
1
976
10:16:56
67.20
67.40
67.40
-2.70
1
975
10:16:55
67.20
67.50
67.50
-2.60
1
974
10:16:52
67.20
67.40
67.40
-2.70
1
973
10:16:43
67.10
67.50
67.50
-2.60
2
972
10:16:43
67.10
67.40
67.40
-2.70
1
970
10:16:34
67.20
67.40
67.40
-2.70
1
969
10:16:21
67.10
67.20
67.20
-2.90
3
968
10:15:11
67.20
67.30
67.20
-2.90
1
965
10:13:31
67.20
67.30
67.20
-2.90
1
964
10:13:00
67.10
67.30
67.10
-3.00
1
963
10:12:28
67.20
67.40
67.20
-2.90
2
962
10:12:21
67.20
67.40
67.20
-2.90
1
960
10:12:09
67.30
67.40
67.30
-2.80
1
959
10:11:58
67.10
67.30
67.30
-2.80
1
958
10:11:12
67.20
67.40
67.20
-2.90
1
957
10:10:09
67.00
67.20
67.20
-2.90
1
956
10:07:29
67.20
67.30
67.20
-2.90
1
955
10:07:29
67.00
67.20
67.20
-2.90
2
954
10:07:28
67.00
67.20
67.20
-2.90
2
952
10:07:28
67.10
67.20
67.10
-3.00
1
950
10:07:28
67.10
67.20
67.10
-3.00
1
949
10:05:59
67.00
67.10
67.10
-3.00
2
948
10:02:43
66.90
67.00
66.90
-3.20
3
946
10:02:37
66.70
66.90
66.90
-3.20
3
943
10:01:35
66.70
66.90
66.90
-3.20
1
940
10:00:00
66.70
66.90
66.60
-3.50
1
939
10:00:00
66.70
66.90
66.70
-3.40
2
938
09:59:43
66.50
66.60
66.60
-3.50
1
936
09:59:43
66.70
66.90
66.60
-3.50
2
935
09:59:43
66.70
66.90
66.70
-3.40
2
933
09:59:41
66.60
66.70
66.70
-3.40
1
931
09:59:37
66.70
66.90
66.70
-3.40
2
930
09:59:23
66.70
66.90
66.70
-3.40
4
928
09:58:21
66.90
67.00
66.90
-3.20
9
924
09:56:46
67.00
67.10
67.00
-3.10
5
915
09:56:46
67.10
67.20
67.10
-3.00
2
910
09:55:23
67.00
67.10
67.10
-3.00
2
908
09:54:38
67.00
67.10
67.10
-3.00
1
906
09:54:08
67.00
67.30
67.00
-3.10
1
905
09:51:46
66.90
67.20
66.90
-3.20
2
904
09:51:17
66.90
67.20
66.90
-3.20
9
902
09:50:24
67.10
67.30
66.90
-3.20
1
893
09:50:24
67.10
67.30
67.00
-3.10
8
892
09:50:24
67.10
67.30
67.10
-3.00
1
884
09:49:53
67.30
67.40
67.30
-2.80
8
883
09:49:52
67.10
67.30
67.30
-2.80
1
875
09:49:45
67.10
67.30
67.30
-2.80
2
874
09:49:44
67.20
67.30
67.20
-2.90
2
872
09:49:31
67.10
67.30
67.30
-2.80
3
870
09:48:02
67.10
67.30
67.10
-3.00
2
867
09:48:02
67.10
67.30
67.10
-3.00
2
865
09:46:39
67.10
67.40
67.10
-3.00
1
863
09:46:39
67.00
67.10
67.10
-3.00
1
862
09:46:39
67.10
67.40
67.10
-3.00
2
861
09:46:38
67.20
67.40
67.20
-2.90
1
859
09:46:38
67.00
67.10
67.10
-3.00
2
858
09:46:38
67.00
67.10
67.10
-3.00
4
856
09:46:38
67.00
67.10
67.10
-3.00
5
852
09:46:38
67.10
67.30
67.10
-3.00
3
847
09:46:36
67.10
67.30
67.30
-2.80
2
844
09:45:29
67.00
67.10
67.10
-3.00
1
842
09:45:29
67.00
67.20
67.20
-2.90
1
841
09:45:26
67.10
67.30
67.10
-3.00
2
840
09:44:27
67.30
67.40
67.30
-2.80
2
838
09:44:27
67.10
67.20
67.30
-2.80
2
836
09:44:27
67.10
67.20
67.20
-2.90
1
834
09:43:54
67.10
67.20
67.10
-3.00
1
833
09:43:40
67.10
67.20
67.10
-3.00
1
832
09:41:35
67.20
67.40
67.20
-2.90
1
831
09:41:33
67.30
67.40
67.30
-2.80
1
830
09:41:28
67.20
67.30
67.30
-2.80
1
829
09:41:20
67.20
67.30
67.30
-2.80
1
828
09:40:59
67.10
67.30
67.30
-2.80
1
827
09:40:46
67.10
67.20
67.20
-2.90
6
826
09:40:22
67.00
67.10
67.10
-3.00
1
820
09:39:06
67.00
67.20
67.00
-3.10
3
819
09:39:06
67.10
67.30
67.10
-3.00
1
816
09:38:56
67.00
67.30
67.30
-2.80
1
815
09:38:24
67.00
67.30
67.30
-2.80
1
814
09:37:49
67.00
67.30
67.30
-2.80
1
813
09:37:45
66.90
67.20
67.20
-2.90
1
812
09:37:26
66.70
67.10
67.10
-3.00
1
811
09:37:14
67.00
67.20
67.00
-3.10
2
810
09:37:14
66.80
67.00
67.00
-3.10
3
808
09:37:10
66.70
67.00
67.00
-3.10
1
805
09:36:58
66.70
67.00
67.00
-3.10
1
804
09:36:54
66.70
67.00
67.00
-3.10
1
803
09:36:36
66.70
66.90
67.00
-3.10
1
802
09:36:36
66.70
66.90
66.90
-3.20
3
801
09:36:02
66.50
66.60
66.60
-3.50
2
798
09:35:57
66.40
66.50
66.50
-3.60
1
796
09:35:51
66.20
66.50
66.50
-3.60
3
795
09:35:27
66.30
66.60
66.20
-3.90
2
792
09:35:27
66.30
66.60
66.30
-3.80
8
790
09:35:27
66.30
66.50
66.50
-3.60
2
782
09:35:22
66.40
66.60
66.40
-3.70
1
780
09:35:21
66.40
66.60
66.40
-3.70
1
779
09:35:06
66.10
66.40
66.40
-3.70
1
778
09:35:02
66.30
66.40
66.40
-3.70
1
777
09:34:50
66.10
66.40
66.40
-3.70
1
776
09:34:50
66.10
66.40
66.40
-3.70
1
775
09:34:50
66.20
66.50
66.20
-3.90
1
774
09:34:44
66.60
66.90
66.20
-3.90
3
773
09:34:44
66.60
66.90
66.30
-3.80
2
770
09:34:44
66.60
66.90
66.50
-3.60
1
768
09:34:44
66.60
66.90
66.60
-3.50
4
767
09:34:09
66.70
66.90
66.70
-3.40
1
763
09:33:55
66.70
66.90
66.70
-3.40
1
762
09:33:35
66.70
67.00
66.70
-3.40
1
761
09:33:31
66.80
67.00
66.80
-3.30
1
760
09:33:25
66.70
67.10
66.80
-3.30
2
759
09:32:40
66.60
67.10
67.10
-3.00
1
757
09:32:36
66.60
66.80
66.80
-3.30
1
756
09:32:36
66.50
66.90
66.90
-3.20
1
755
09:32:26
66.40
66.80
66.80
-3.30
1
754
09:32:26
66.40
66.90
66.40
-3.70
2
753
09:32:15
66.60
66.90
66.40
-3.70
1
751
09:32:15
66.60
66.90
66.50
-3.60
2
750
09:32:15
66.60
66.90
66.60
-3.50
2
748
09:32:13
66.60
66.80
66.80
-3.30
2
746
09:32:08
66.50
66.60
66.60
-3.50
6
744
09:32:08
66.80
66.90
66.80
-3.30
4
738
09:31:59
66.80
66.90
66.80
-3.30
1
734
09:31:54
66.80
66.90
66.90
-3.20
1
733
09:31:48
66.80
66.90
66.90
-3.20
2
732
09:31:42
66.80
66.90
66.90
-3.20
1
730
09:31:42
66.80
66.90
66.80
-3.30
1
729
09:31:28
66.70
67.00
66.70
-3.40
1
728
09:31:28
66.70
66.90
66.90
-3.20
1
727
09:31:27
66.70
66.90
66.70
-3.40
1
726
09:31:25
66.70
66.80
66.80
-3.30
1
725
09:31:25
66.50
66.80
66.80
-3.30
1
724
09:31:25
66.70
66.80
66.70
-3.40
1
723
09:31:24
66.50
66.60
66.60
-3.50
1
722
09:31:21
66.50
66.90
66.50
-3.60
1
721
09:31:20
66.50
66.90
66.90
-3.20
2
720
09:31:19
66.60
67.00
66.50
-3.60
2
718
09:31:19
66.60
67.00
66.60
-3.50
1
716
09:31:18
66.40
67.00
67.00
-3.10
5
715
09:31:18
66.40
66.90
67.00
-3.10
1
710
09:31:18
66.40
66.90
66.90
-3.20
5
709
09:31:18
66.90
67.00
66.90
-3.20
4
704
09:31:18
66.90
67.00
66.90
-3.20
1
700
09:31:18
66.90
67.00
66.90
-3.20
1
699
09:31:18
66.40
66.90
66.90
-3.20
1
698
09:31:17
66.20
66.70
66.80
-3.30
1
697
09:31:17
66.20
66.70
66.70
-3.40
1
696
09:31:17
66.20
66.30
66.30
-3.80
3
695
09:31:16
66.10
66.70
66.80
-3.30
1
692
09:31:16
66.10
66.70
66.70
-3.40
2
691
09:31:15
65.90
66.40
66.40
-3.70
2
689
09:31:15
65.90
66.30
66.30
-3.80
2
687
09:31:15
65.70
66.20
66.20
-3.90
1
685
09:31:15
65.70
66.20
66.20
-3.90
1
684
09:31:15
65.70
66.30
66.30
-3.80
2
683
09:31:15
65.60
66.20
66.20
-3.90
3
681
09:31:15
65.60
66.20
66.30
-3.80
2
678
09:31:15
65.60
66.20
66.20
-3.90
3
676
09:31:15
65.50
66.10
66.10
-4.00
1
673
09:31:14
65.40
66.00
66.00
-4.10
1
672
09:31:14
65.30
65.90
65.90
-4.20
1
671
09:31:14
65.20
65.70
65.70
-4.40
1
670
09:31:14
65.10
65.80
65.80
-4.30
2
669
09:31:14
64.80
65.90
65.00
-5.10
21
667
09:29:14
66.80
67.10
65.00
-5.10
12
646
09:29:14
66.80
67.10
65.10
-5.00
2
634
09:29:14
66.80
67.10
65.50
-4.60
1
632
09:29:14
66.80
67.10
65.60
-4.50
2
631
09:29:14
66.80
67.10
65.80
-4.30
3
629
09:29:14
66.80
67.10
65.90
-4.20
11
626
09:29:14
66.80
67.10
66.00
-4.10
8
615
09:29:14
66.80
67.10
66.20
-3.90
12
607
09:29:14
66.80
67.10
66.30
-3.80
3
595
09:29:14
66.80
67.10
66.40
-3.70
4
592
09:29:14
66.80
67.10
66.50
-3.60
10
588
09:29:14
66.80
67.10
66.60
-3.50
7
578
09:29:14
66.80
67.10
66.80
-3.30
2
571
09:29:07
66.80
67.10
66.80
-3.30
1
569
09:29:04
66.80
67.10
66.80
-3.30
1
568
09:29:00
66.80
67.00
67.00
-3.10
1
567
09:29:00
66.90
67.00
66.90
-3.20
1
566
09:28:55
66.80
67.00
67.00
-3.10
3
565
09:28:53
66.80
66.90
66.90
-3.20
14
562
09:28:53
66.80
66.90
66.80
-3.30
1
548
09:28:48
66.80
66.90
66.80
-3.30
1
547
09:28:48
66.90
67.00
66.90
-3.20
2
546
09:28:02
66.90
67.00
67.00
-3.10
4
544
09:27:59
66.90
67.00
67.00
-3.10
5
540
09:27:59
67.00
67.10
67.00
-3.10
1
535
09:27:59
67.00
67.20
67.00
-3.10
5
534
09:27:59
67.00
67.20
67.00
-3.10
1
529
09:27:57
67.00
67.20
67.00
-3.10
1
528
09:27:55
67.10
67.20
67.00
-3.10
9
527
09:27:55
67.10
67.20
67.10
-3.00
1
518
09:27:53
67.00
67.20
67.00
-3.10
10
517
09:27:52
67.00
67.20
67.20
-2.90
1
507
09:27:52
67.00
67.30
67.00
-3.10
20
506
09:27:42
67.00
67.30
67.00
-3.10
5
486
09:27:42
67.00
67.30
67.00
-3.10
1
481
09:27:42
67.00
67.30
67.00
-3.10
3
480
09:27:37
67.10
67.40
67.10
-3.00
1
477
09:27:35
67.10
67.40
67.10
-3.00
1
476
09:27:30
67.10
67.40
67.00
-3.10
6
475
09:27:30
67.10
67.40
67.10
-3.00
4
469
09:27:30
67.10
67.40
67.10
-3.00
1
465
09:27:25
67.00
67.10
67.10
-3.00
1
464
09:27:25
67.20
67.40
67.10
-3.00
5
463
09:27:25
67.20
67.40
67.20
-2.90
4
458
09:27:23
67.10
67.30
67.30
-2.80
1
454
09:27:15
67.10
67.40
67.10
-3.00
1
453
09:27:07
67.30
67.40
67.10
-3.00
6
452
09:27:07
67.30
67.40
67.20
-2.90
3
446
09:27:07
67.30
67.40
67.30
-2.80
1
443
09:26:59
67.40
67.50
67.40
-2.70
1
442
09:26:35
67.40
67.50
67.40
-2.70
3
441
09:26:19
67.50
67.60
67.50
-2.60
1
438
09:25:56
67.50
67.60
67.60
-2.50
1
437
09:25:45
67.40
67.50
67.50
-2.60
1
436
09:25:36
67.20
67.30
67.30
-2.80
25
435
09:25:36
67.20
67.30
67.30
-2.80
2
410
09:25:36
67.30
67.60
67.30
-2.80
3
408
09:25:31
67.20
67.30
67.30
-2.80
4
405
09:25:31
67.30
67.40
67.30
-2.80
1
401
09:25:31
67.30
67.50
67.30
-2.80
2
400
09:25:18
67.30
67.40
67.40
-2.70
6
398
09:25:08
67.50
67.60
67.50
-2.60
1
392
09:25:08
67.50
67.70
67.50
-2.60
1
391
09:25:03
67.50
67.70
67.50
-2.60
9
390
09:24:53
67.50
67.60
67.60
-2.50
1
381
09:24:49
67.60
67.70
67.60
-2.50
2
380
09:24:43
67.70
67.90
67.70
-2.40
1
378
09:24:12
67.60
67.70
67.70
-2.40
1
377
09:24:09
67.70
67.90
67.70
-2.40
2
376
09:24:09
67.80
67.90
67.80
-2.30
1
374
09:23:13
67.90
68.00
67.90
-2.20
1
373
09:23:13
67.90
68.00
67.90
-2.20
1
372
09:23:12
67.50
67.80
67.80
-2.30
3
371
09:23:12
67.70
67.80
67.70
-2.40
1
368
09:23:10
67.60
67.90
67.60
-2.50
2
367
09:23:00
67.80
68.00
67.60
-2.50
2
365
09:23:00
67.80
68.00
67.70
-2.40
3
363
09:23:00
67.80
68.00
67.80
-2.30
5
360
09:22:47
67.70
67.80
67.80
-2.30
2
355
09:22:42
67.70
67.80
67.80
-2.30
1
353
09:22:40
67.80
68.00
67.80
-2.30
7
352
09:22:39
67.80
67.90
67.90
-2.20
2
345
09:22:24
67.80
67.90
67.80
-2.30
2
343
09:22:20
67.80
67.90
67.80
-2.30
1
341
09:22:20
67.80
67.90
67.90
-2.20
1
340
09:22:19
67.80
67.90
67.90
-2.20
1
339
09:22:15
67.80
67.90
67.80
-2.30
1
338
09:22:05
67.80
67.90
67.80
-2.30
1
337
09:22:04
67.80
67.90
67.80
-2.30
1
336
09:22:04
67.80
67.90
67.90
-2.20
1
335
09:22:03
67.90
68.00
67.90
-2.20
2
334
09:21:57
67.90
68.00
68.00
-2.10
1
332
09:21:55
68.00
68.10
68.00
-2.10
1
331
09:21:55
68.00
68.10
68.00
-2.10
3
330
09:21:53
68.00
68.10
68.00
-2.10
1
327
09:21:52
68.00
68.10
68.00
-2.10
1
326
09:21:47
68.00
68.10
68.00
-2.10
10
325
09:21:43
68.00
68.10
68.00
-2.10
2
315
09:21:43
68.00
68.10
68.10
-2.00
1
313
09:21:36
68.00
68.10
68.00
-2.10
1
312
09:21:32
68.00
68.10
68.00
-2.10
1
311
09:21:27
68.00
68.10
68.00
-2.10
2
310
09:21:15
68.00
68.10
68.00
-2.10
5
308
09:21:07
68.10
68.20
68.10
-2.00
8
303
09:20:55
68.20
68.30
68.20
-1.90
7
295
09:19:47
68.20
68.40
68.20
-1.90
1
288
09:19:18
68.20
68.50
68.20
-1.90
1
287
09:19:10
68.20
68.50
68.20
-1.90
1
286
09:19:03
68.50
68.70
68.20
-1.90
2
285
09:19:03
68.50
68.70
68.30
-1.80
5
283
09:19:03
68.50
68.70
68.40
-1.70
1
278
09:19:03
68.50
68.70
68.50
-1.60
2
277
09:18:00
68.50
68.70
68.50
-1.60
1
275
09:17:49
68.60
68.70
68.60
-1.50
1
274
09:17:42
68.50
68.70
68.50
-1.60
5
273
09:17:40
68.50
68.60
68.60
-1.50
1
268
09:17:40
68.50
68.60
68.60
-1.50
1
267
09:16:54
68.50
68.60
68.50
-1.60
1
266
09:16:45
68.50
68.60
68.60
-1.50
1
265
09:16:39
68.50
68.60
68.50
-1.60
2
264
09:16:35
68.50
68.60
68.50
-1.60
1
262
09:15:36
68.50
68.70
68.50
-1.60
2
261
09:15:08
68.60
68.70
68.60
-1.50
1
259
09:14:53
68.60
68.70
68.60
-1.50
2
258
09:14:28
68.60
68.70
68.60
-1.50
1
256
09:13:49
68.60
68.90
68.60
-1.50
2
255
09:13:47
68.60
68.80
68.80
-1.30
1
253
09:13:28
68.70
68.90
68.70
-1.40
1
252
09:13:28
68.80
69.00
68.80
-1.30
11
251
09:13:13
68.90
69.10
68.90
-1.20
2
240
09:12:53
68.90
69.00
69.00
-1.10
1
238
09:12:37
68.80
68.90
68.90
-1.20
1
237
09:12:13
69.00
69.10
68.90
-1.20
6
236
09:12:13
69.00
69.10
69.00
-1.10
1
230
09:12:00
69.00
69.10
69.00
-1.10
1
229
09:11:54
69.10
69.20
69.10
-1.00
2
228
09:11:54
69.10
69.20
69.10
-1.00
1
226
09:11:11
69.10
69.20
69.20
-0.90
1
225
09:11:03
69.00
69.20
69.20
-0.90
1
224
09:10:52
69.10
69.30
69.10
-1.00
2
223
09:10:52
68.90
69.00
69.00
-1.10
6
221
09:10:18
68.90
69.00
69.00
-1.10
1
215
09:09:59
68.70
68.90
68.90
-1.20
1
214
09:09:53
68.60
68.90
68.60
-1.50
1
213
09:09:47
68.70
68.90
68.70
-1.40
1
212
09:09:21
68.60
68.90
68.60
-1.50
1
211
09:08:13
68.60
68.90
68.60
-1.50
1
210
09:07:51
68.30
68.60
68.30
-1.80
2
209
09:07:43
68.40
68.70
68.30
-1.80
2
207
09:07:43
68.40
68.70
68.40
-1.70
1
205
09:07:41
68.30
68.40
68.40
-1.70
3
204
09:07:35
68.30
68.40
68.30
-1.80
1
201
09:07:27
68.00
68.30
68.30
-1.80
2
200
09:07:25
68.30
68.40
68.10
-2.00
6
198
09:07:25
68.30
68.40
68.20
-1.90
1
192
09:07:25
68.30
68.40
68.30
-1.80
3
191
09:07:23
68.30
68.40
68.40
-1.70
1
188
09:07:10
68.30
68.50
68.30
-1.80
2
187
09:07:05
68.40
68.60
68.40
-1.70
7
185
09:07:00
68.50
68.80
68.50
-1.60
15
178
09:07:00
68.60
68.90
68.60
-1.50
2
163
09:07:00
68.50
68.60
68.60
-1.50
1
161
09:06:51
68.60
68.90
68.60
-1.50
1
160
09:06:47
68.60
69.00
68.60
-1.50
4
159
09:06:47
68.70
69.00
68.70
-1.40
2
155
09:06:00
68.70
68.90
68.70
-1.40
1
153
09:05:59
68.80
68.90
68.80
-1.30
2
152
09:05:59
68.80
68.90
68.80
-1.30
4
150
09:05:59
68.90
69.00
68.90
-1.20
4
146
09:05:51
68.90
69.00
68.90
-1.20
1
142
09:04:45
68.70
68.80
68.80
-1.30
1
141
09:04:45
68.70
68.80
68.80
-1.30
1
140
09:04:38
68.60
68.70
68.70
-1.40
6
139
09:04:38
68.60
68.70
68.70
-1.40
2
133
09:04:35
68.60
68.70
68.70
-1.40
1
131
09:04:25
68.50
68.60
68.60
-1.50
1
130
09:04:23
68.50
68.70
68.50
-1.60
1
129
09:04:19
68.40
68.50
68.50
-1.60
7
128
09:04:06
68.40
68.50
68.50
-1.60
1
121
09:04:02
68.50
68.70
68.50
-1.60
1
120
09:03:58
68.50
68.70
68.50
-1.60
1
119
09:03:50
68.40
68.70
68.40
-1.70
1
118
09:03:50
68.40
68.60
68.40
-1.70
1
117
09:03:50
68.50
68.70
68.50
-1.60
3
116
09:03:49
68.60
68.70
68.60
-1.50
1
113
09:03:36
68.60
68.70
68.60
-1.50
1
112
09:03:29
68.60
68.70
68.50
-1.60
3
111
09:03:29
68.60
68.70
68.60
-1.50
3
108
09:03:21
68.60
68.70
68.70
-1.40
1
105
09:03:19
68.60
68.70
68.70
-1.40
1
104
09:03:01
68.70
68.80
68.70
-1.40
1
103
09:03:00
68.70
68.80
68.70
-1.40
2
102
09:02:47
68.90
69.00
68.80
-1.30
2
100
09:02:47
68.90
69.00
68.90
-1.20
3
98
09:02:47
68.90
69.00
68.90
-1.20
1
95
09:02:26
68.80
68.90
68.90
-1.20
7
94
09:02:25
68.70
68.80
68.80
-1.30
2
87
09:02:21
68.60
68.80
68.60
-1.50
1
85
09:02:18
68.60
68.90
68.60
-1.50
1
84
09:02:11
68.80
68.90
68.80
-1.30
2
83
09:02:11
68.80
68.90
68.80
-1.30
1
81
09:02:10
68.80
68.90
68.90
-1.20
1
80
09:02:09
68.90
69.00
68.90
-1.20
2
79
09:01:57
68.80
69.00
69.00
-1.10
2
77
09:01:43
68.80
69.00
69.00
-1.10
1
75
09:01:42
68.80
69.10
68.80
-1.30
3
74
09:01:42
68.80
69.10
68.80
-1.30
1
71
09:01:42
68.90
69.10
68.90
-1.20
1
70
09:01:42
69.00
69.20
69.00
-1.10
5
69
09:01:42
69.10
69.30
69.10
-1.00
4
64
09:01:42
69.10
69.30
69.10
-1.00
1
60
09:01:31
69.10
69.40
69.10
-1.00
5
59
09:01:08
69.10
69.40
69.10
-1.00
6
54
09:01:03
69.10
69.50
69.10
-1.00
2
48
09:01:02
69.10
69.60
69.10
-1.00
1
46
09:00:33
69.50
70.00
69.50
-0.60
1
45
09:00:32
69.70
70.10
69.70
-0.40
1
44
09:00:17
70.10
70.20
70.10
0
2
43
09:00:17
70.10
70.20
70.10
0
7
41
09:00:16
--
--
70.20
+0.10
11
34
其他人也逛...
SONY WH-1000XM6 無線藍牙降噪耳罩式耳機
Apple iPhone 17 Pro (256G)
App Store Card $ 3000 - 數位序號
LG PuriCare™ 超淨化大白空氣清淨機-Hit AS601HWG0
Roborock 石頭科技 石頭掃地機器人 Qrevo C
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
舒潔 棉柔厚韌抽取衛生紙 110抽X30包/箱
MyCard 10000點虛擬點數卡
App Store Card $ 2000 - 數位序號
PChome 購物儲值1,000元
PChome 購物儲值100,000元
統一超商10000元虛擬商品卡
PHILIPS飛利浦 石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX
Office 2024 家用版盒裝
KIRIN 生茶焙茶組合箱
個股名稱
經部今年度IC設計攻頂補助開跑 ...
經部：女性中小企業主年增逾3% ...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
晶豪科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣山葉股權轉移 成日本總社全...
‧
台積電2奈米擴產量產 三星、英...
‧
AI大廠搶CoWoS先進封裝 台積電...
更多
加密貨幣
比特幣
BTC
90672.76
162.66
0.18%
以太幣
ETH
3101.24
18.07
0.59%
瑞波幣
XRP
2.09
0.00
-0.08%
比特幣現金
BCH
651.14
17.40
2.74%
萊特幣
LTC
81.21
-0.16
-0.20%
卡達幣
ADA
0.392050
0.00
0.34%
波場幣
TRX
0.298572
0.00
0.20%
恆星幣
XLM
0.228365
0.00
0.19%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
