新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 台汽電:澄清媒體報導
熱門
旅遊eSIM爆資安疑慮 中華電：原號漫遊可買到安全品質
更新報價
友威科
(3580)
其他電子業
上櫃
103.00
▲+0.50
+0.49%
6.67
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.50
6,378
103.00
34
103.50
44
105.00
108.00
101.50
102.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
103.00
103.50
103.00
+0.50
12
6378
13:30:00
103.00
103.50
103.00
+0.50
320
6366
13:24:59
103.50
104.00
104.00
+1.50
1
6046
13:24:59
103.50
104.00
103.50
+1.00
1
6045
13:24:58
103.50
104.00
104.00
+1.50
2
6044
13:24:50
103.50
104.00
103.50
+1.00
1
6042
13:24:49
103.50
104.00
103.50
+1.00
1
6041
13:24:46
103.50
104.00
103.50
+1.00
3
6040
13:24:43
103.50
104.00
104.00
+1.50
1
6037
13:24:38
103.50
104.00
103.50
+1.00
1
6036
13:24:31
103.50
104.00
103.50
+1.00
1
6035
13:24:26
103.00
103.50
103.50
+1.00
10
6034
13:24:25
103.00
103.50
103.00
+0.50
1
6024
13:24:15
103.00
103.50
103.00
+0.50
1
6023
13:24:15
103.50
104.00
103.50
+1.00
3
6022
13:24:15
103.50
104.00
103.50
+1.00
8
6019
13:24:13
103.50
104.00
103.50
+1.00
10
6011
13:24:10
103.50
104.00
103.50
+1.00
1
6001
13:24:10
103.50
104.00
103.50
+1.00
1
6000
13:24:07
103.50
104.00
103.50
+1.00
1
5999
13:24:07
103.50
104.00
103.50
+1.00
1
5998
13:24:05
103.50
104.00
103.50
+1.00
4
5997
13:24:05
103.50
104.00
104.00
+1.50
2
5993
13:24:05
103.50
104.00
104.00
+1.50
1
5991
13:24:05
103.50
104.00
103.50
+1.00
2
5990
13:24:00
103.50
104.00
103.50
+1.00
1
5988
13:23:45
103.50
104.00
104.00
+1.50
4
5987
13:23:38
103.50
104.00
103.50
+1.00
2
5983
13:23:35
103.50
104.00
103.50
+1.00
3
5981
13:23:31
103.50
104.00
103.50
+1.00
1
5978
13:23:24
103.50
104.00
103.50
+1.00
1
5977
13:23:23
103.50
104.00
103.50
+1.00
1
5976
13:23:20
103.50
104.00
103.50
+1.00
5
5975
13:23:16
103.50
104.00
104.00
+1.50
2
5970
13:23:16
103.50
104.00
104.00
+1.50
2
5968
13:23:15
103.50
104.00
104.00
+1.50
1
5966
13:23:15
103.50
104.00
103.50
+1.00
5
5965
13:22:59
103.50
104.00
104.00
+1.50
1
5960
13:22:58
103.50
104.00
104.00
+1.50
1
5959
13:22:52
103.50
104.00
104.00
+1.50
1
5958
13:22:50
103.50
104.00
104.00
+1.50
1
5957
13:22:46
103.50
104.00
104.00
+1.50
2
5956
13:22:34
103.50
104.00
104.00
+1.50
1
5954
13:22:34
103.50
104.00
104.00
+1.50
1
5953
13:22:33
104.00
104.50
104.00
+1.50
1
5952
13:22:33
104.00
104.50
104.00
+1.50
2
5951
13:22:32
104.00
104.50
104.00
+1.50
2
5949
13:22:25
104.00
104.50
104.00
+1.50
2
5947
13:22:23
104.00
104.50
104.00
+1.50
1
5945
13:22:18
104.00
104.50
104.50
+2.00
1
5944
13:22:09
104.00
104.50
104.00
+1.50
1
5943
13:22:06
104.00
104.50
104.00
+1.50
1
5942
13:21:58
104.00
104.50
104.00
+1.50
5
5941
13:21:43
104.00
104.50
104.50
+2.00
1
5936
13:21:42
104.00
104.50
104.50
+2.00
1
5935
13:21:41
104.00
104.50
104.00
+1.50
2
5934
13:21:29
104.00
104.50
104.00
+1.50
7
5932
13:21:28
104.00
104.50
104.00
+1.50
3
5925
13:21:09
104.00
104.50
104.00
+1.50
1
5922
13:21:03
104.00
104.50
104.50
+2.00
1
5921
13:21:03
104.00
104.50
104.00
+1.50
1
5920
13:20:52
104.00
104.50
104.00
+1.50
1
5919
13:20:46
104.00
104.50
104.00
+1.50
9
5918
13:20:46
104.00
104.50
104.00
+1.50
5
5909
13:20:40
104.00
104.50
104.50
+2.00
1
5904
13:20:37
104.00
104.50
104.50
+2.00
1
5903
13:20:32
104.00
104.50
104.50
+2.00
1
5902
13:20:28
104.00
104.50
104.50
+2.00
1
5901
13:20:06
104.00
104.50
104.50
+2.00
1
5900
13:20:05
104.00
104.50
104.50
+2.00
1
5899
13:19:47
104.00
104.50
104.50
+2.00
1
5898
13:19:44
104.00
104.50
104.50
+2.00
1
5897
13:19:42
104.00
104.50
104.50
+2.00
1
5896
13:19:41
104.00
104.50
104.50
+2.00
1
5895
13:19:22
104.00
104.50
104.50
+2.00
3
5894
13:19:21
104.00
104.50
104.50
+2.00
1
5891
13:19:13
104.00
104.50
104.50
+2.00
1
5890
13:18:47
104.00
104.50
104.00
+1.50
1
5889
13:18:37
104.00
104.50
104.50
+2.00
1
5888
13:18:36
104.00
104.50
104.50
+2.00
1
5887
13:18:33
104.00
104.50
104.00
+1.50
1
5886
13:18:25
104.00
104.50
104.00
+1.50
10
5885
13:18:13
104.50
105.00
104.50
+2.00
3
5875
13:17:58
104.50
105.00
104.50
+2.00
1
5872
13:17:51
104.00
105.00
104.00
+1.50
3
5871
13:17:40
104.00
104.50
104.50
+2.00
1
5868
13:17:34
104.50
105.00
104.50
+2.00
5
5867
13:17:28
104.50
105.00
104.50
+2.00
1
5862
13:17:09
104.50
105.00
104.50
+2.00
1
5861
13:17:01
104.00
104.50
104.50
+2.00
1
5860
13:17:00
104.00
104.50
104.50
+2.00
1
5859
13:16:57
104.00
104.50
104.00
+1.50
1
5858
13:16:54
104.50
105.00
104.50
+2.00
4
5857
13:16:53
104.50
105.00
104.50
+2.00
3
5853
13:16:53
104.00
104.50
104.50
+2.00
1
5850
13:16:52
104.50
105.00
104.50
+2.00
33
5849
13:16:45
104.50
105.00
105.00
+2.50
2
5816
13:16:43
104.50
105.00
105.00
+2.50
1
5814
13:16:33
104.50
105.00
105.00
+2.50
1
5813
13:16:29
104.50
105.00
105.00
+2.50
1
5812
13:16:05
104.50
105.00
105.00
+2.50
1
5811
13:16:05
104.50
105.00
105.00
+2.50
1
5810
13:16:04
104.50
105.00
105.00
+2.50
1
5809
13:16:03
104.50
105.00
105.00
+2.50
1
5808
13:16:02
104.50
105.00
105.00
+2.50
3
5807
13:16:02
104.50
105.00
105.00
+2.50
1
5804
13:15:51
104.50
105.00
105.00
+2.50
1
5803
13:15:48
104.50
105.00
105.00
+2.50
1
5802
13:15:42
104.50
105.00
105.00
+2.50
1
5801
13:15:37
104.50
105.00
105.00
+2.50
1
5800
13:15:33
104.50
105.00
105.00
+2.50
50
5799
13:15:28
104.50
105.00
105.00
+2.50
1
5749
13:15:27
104.50
105.00
104.50
+2.00
10
5748
13:15:27
104.50
105.00
104.50
+2.00
6
5738
13:15:19
104.50
105.00
104.50
+2.00
1
5732
13:15:13
104.00
104.50
104.50
+2.00
1
5731
13:15:08
104.50
105.00
104.50
+2.00
1
5730
13:15:04
104.00
105.00
105.00
+2.50
5
5729
13:15:03
104.50
105.00
104.50
+2.00
1
5724
13:15:02
104.50
105.00
104.50
+2.00
1
5723
13:15:02
104.50
105.00
104.50
+2.00
1
5722
13:14:52
104.50
105.00
104.50
+2.00
1
5721
13:14:52
104.50
105.00
104.50
+2.00
1
5720
13:14:49
104.50
105.00
104.50
+2.00
21
5719
13:14:49
104.50
105.00
104.50
+2.00
2
5698
13:14:47
104.00
104.50
104.50
+2.00
30
5696
13:14:41
104.00
104.50
104.50
+2.00
1
5666
13:14:41
104.00
104.50
104.00
+1.50
1
5665
13:14:41
104.00
104.50
104.50
+2.00
6
5664
13:14:40
104.00
104.50
104.50
+2.00
10
5658
13:14:29
104.00
104.50
104.50
+2.00
2
5648
13:14:16
104.00
104.50
104.50
+2.00
1
5646
13:14:13
104.00
104.50
104.50
+2.00
1
5645
13:13:40
104.00
104.50
104.50
+2.00
1
5644
13:13:31
104.00
104.50
104.50
+2.00
1
5643
13:13:16
104.00
104.50
104.50
+2.00
1
5642
13:13:11
104.00
104.50
104.50
+2.00
1
5641
13:12:54
104.00
104.50
104.50
+2.00
3
5640
13:12:46
104.50
105.00
104.50
+2.00
9
5637
13:12:45
104.50
105.00
104.50
+2.00
1
5628
13:12:37
104.50
105.00
104.50
+2.00
1
5627
13:12:29
104.50
105.00
104.50
+2.00
1
5626
13:12:22
104.50
105.00
104.50
+2.00
5
5625
13:12:22
104.50
105.00
104.50
+2.00
5
5620
13:12:22
104.00
104.50
104.50
+2.00
5
5615
13:12:21
104.00
104.50
104.50
+2.00
1
5610
13:12:15
104.00
104.50
104.50
+2.00
1
5609
13:12:13
104.00
104.50
104.00
+1.50
1
5608
13:12:10
104.00
104.50
104.50
+2.00
1
5607
13:12:06
104.00
104.50
104.50
+2.00
1
5606
13:12:05
104.00
104.50
104.00
+1.50
1
5605
13:12:01
104.00
104.50
104.00
+1.50
1
5604
13:11:53
104.00
104.50
104.50
+2.00
1
5603
13:11:12
104.00
104.50
104.50
+2.00
2
5602
13:11:11
104.00
104.50
104.50
+2.00
1
5600
13:11:05
104.00
104.50
104.50
+2.00
1
5599
13:11:05
104.00
104.50
104.50
+2.00
1
5598
13:11:01
104.00
104.50
104.50
+2.00
1
5597
13:10:38
104.00
104.50
104.50
+2.00
1
5596
13:10:35
104.00
104.50
104.50
+2.00
1
5595
13:10:30
104.00
104.50
104.00
+1.50
1
5594
13:10:01
104.00
104.50
104.50
+2.00
1
5593
13:09:59
104.00
104.50
104.00
+1.50
1
5592
13:09:56
104.00
104.50
104.00
+1.50
6
5591
13:09:56
104.00
104.50
104.50
+2.00
1
5585
13:09:48
104.50
105.00
104.50
+2.00
1
5584
13:09:48
104.50
105.00
104.50
+2.00
9
5583
13:09:48
104.00
104.50
104.50
+2.00
1
5574
13:09:47
104.00
104.50
104.50
+2.00
4
5573
13:09:44
104.00
104.50
104.50
+2.00
10
5569
13:09:32
104.00
104.50
104.50
+2.00
1
5559
13:08:54
104.00
104.50
104.50
+2.00
1
5558
13:08:51
104.00
104.50
104.50
+2.00
1
5557
13:08:51
104.00
104.50
104.50
+2.00
1
5556
13:08:35
104.00
104.50
104.50
+2.00
5
5555
13:08:19
104.00
104.50
104.50
+2.00
5
5550
13:08:16
104.00
104.50
104.00
+1.50
2
5545
13:07:57
104.00
104.50
104.00
+1.50
1
5543
13:07:49
104.00
104.50
104.50
+2.00
1
5542
13:07:43
104.00
104.50
104.50
+2.00
1
5541
13:07:42
104.00
104.50
104.50
+2.00
1
5540
13:07:40
104.00
104.50
104.50
+2.00
1
5539
13:07:37
104.00
104.50
104.50
+2.00
1
5538
13:07:37
104.00
104.50
104.50
+2.00
1
5537
13:07:37
104.00
104.50
104.50
+2.00
1
5536
13:07:33
104.00
104.50
104.00
+1.50
1
5535
13:07:32
104.00
104.50
104.50
+2.00
1
5534
13:07:32
104.00
104.50
104.50
+2.00
1
5533
13:07:26
104.00
104.50
104.50
+2.00
1
5532
13:06:32
103.50
104.00
104.00
+1.50
50
5531
13:06:07
103.50
104.00
104.00
+1.50
2
5481
13:06:07
103.50
104.00
104.00
+1.50
2
5479
13:06:07
103.50
104.00
104.00
+1.50
1
5477
13:06:07
103.50
104.00
103.50
+1.00
5
5476
13:05:47
103.50
104.00
103.50
+1.00
1
5471
13:05:44
103.50
104.00
103.50
+1.00
1
5470
13:05:41
103.50
104.00
104.00
+1.50
2
5469
13:05:22
103.50
104.00
103.50
+1.00
1
5467
13:05:03
103.50
104.00
103.50
+1.00
1
5466
13:04:58
103.50
104.00
104.00
+1.50
1
5465
13:04:41
103.50
104.00
103.50
+1.00
1
5464
13:04:36
103.50
104.00
104.00
+1.50
1
5463
13:04:29
103.50
104.00
103.50
+1.00
1
5462
13:04:11
103.50
104.00
103.50
+1.00
1
5461
13:04:11
103.50
104.00
103.50
+1.00
1
5460
13:04:04
103.50
104.00
103.50
+1.00
1
5459
13:04:00
103.50
104.00
103.50
+1.00
3
5458
13:03:39
103.50
104.00
103.50
+1.00
2
5455
13:02:30
103.50
104.00
103.50
+1.00
2
5453
13:02:17
103.50
104.00
104.00
+1.50
1
5451
13:02:16
103.50
104.00
103.50
+1.00
4
5450
13:01:14
103.50
104.00
103.50
+1.00
1
5446
13:01:07
103.50
104.00
103.50
+1.00
3
5445
13:00:40
103.50
104.00
103.50
+1.00
1
5442
13:00:38
103.50
104.00
103.50
+1.00
1
5441
13:00:26
103.50
104.00
103.50
+1.00
1
5440
13:00:22
103.50
104.00
103.50
+1.00
1
5439
13:00:02
103.50
104.00
104.00
+1.50
1
5438
13:00:02
103.50
104.00
104.00
+1.50
7
5437
12:59:56
103.50
104.00
103.50
+1.00
2
5430
12:58:54
103.50
104.00
103.50
+1.00
1
5428
12:58:53
103.50
104.00
103.50
+1.00
1
5427
12:58:53
103.50
104.00
103.50
+1.00
1
5426
12:58:30
103.50
104.00
103.50
+1.00
3
5425
12:58:11
103.50
104.00
103.50
+1.00
1
5422
12:57:57
103.50
104.00
103.50
+1.00
1
5421
12:57:50
103.50
104.00
103.50
+1.00
1
5420
12:57:49
103.50
104.00
103.50
+1.00
1
5419
12:57:30
103.50
104.00
103.50
+1.00
1
5418
12:57:26
103.50
104.00
103.50
+1.00
1
5417
12:57:03
103.50
104.00
103.50
+1.00
1
5416
12:57:01
103.50
104.00
103.50
+1.00
1
5415
12:55:29
103.50
104.00
103.50
+1.00
8
5414
12:55:29
103.50
104.00
104.00
+1.50
1
5406
12:54:51
103.50
104.00
104.00
+1.50
1
5405
12:54:42
103.50
104.00
104.00
+1.50
1
5404
12:54:30
103.50
104.00
104.00
+1.50
1
5403
12:54:16
103.50
104.00
104.00
+1.50
1
5402
12:54:15
103.50
104.00
104.00
+1.50
1
5401
12:54:04
103.50
104.00
104.00
+1.50
1
5400
12:53:47
103.50
104.00
103.50
+1.00
1
5399
12:53:34
103.50
104.00
104.00
+1.50
1
5398
12:53:28
103.50
104.00
103.50
+1.00
1
5397
12:53:13
103.50
104.00
103.50
+1.00
2
5396
12:53:12
103.50
104.00
103.50
+1.00
1
5394
12:52:34
103.50
104.00
103.50
+1.00
1
5393
12:52:14
103.50
104.00
103.50
+1.00
1
5392
12:52:14
103.50
104.00
103.50
+1.00
1
5391
12:52:13
103.50
104.00
104.00
+1.50
1
5390
12:51:58
103.50
104.00
103.50
+1.00
1
5389
12:51:54
103.50
104.00
103.50
+1.00
1
5388
12:51:52
103.50
104.00
103.50
+1.00
1
5387
12:51:43
103.50
104.00
103.50
+1.00
5
5386
12:51:30
103.50
104.00
103.50
+1.00
1
5381
12:51:13
103.50
104.00
103.50
+1.00
1
5380
12:50:00
103.50
104.00
104.00
+1.50
1
5379
12:48:07
103.50
104.00
104.00
+1.50
1
5378
12:47:52
103.50
104.00
103.50
+1.00
1
5377
12:47:22
103.50
104.00
103.50
+1.00
1
5376
12:46:54
103.50
104.00
103.50
+1.00
1
5375
12:46:53
103.50
104.00
103.50
+1.00
1
5374
12:46:41
103.50
104.00
103.50
+1.00
5
5373
12:46:21
103.50
104.00
103.50
+1.00
1
5368
12:46:20
103.50
104.00
103.50
+1.00
1
5367
12:46:09
103.50
104.00
103.50
+1.00
1
5366
12:45:56
103.50
104.00
103.50
+1.00
1
5365
12:45:49
103.50
104.00
103.50
+1.00
1
5364
12:45:33
103.50
104.00
103.50
+1.00
2
5363
12:45:02
103.50
104.00
104.00
+1.50
1
5361
12:44:23
103.50
104.00
104.00
+1.50
1
5360
12:43:28
103.50
104.00
104.00
+1.50
1
5359
12:43:00
103.50
104.00
104.00
+1.50
1
5358
12:42:51
103.50
104.00
104.00
+1.50
2
5357
12:42:49
103.50
104.00
103.50
+1.00
3
5355
12:41:02
103.50
104.00
103.50
+1.00
1
5352
12:40:52
103.50
104.00
104.00
+1.50
1
5351
12:40:27
103.50
104.00
104.00
+1.50
1
5350
12:40:16
103.50
104.00
104.00
+1.50
1
5349
12:40:04
103.50
104.00
103.50
+1.00
1
5348
12:38:19
103.50
104.00
104.00
+1.50
1
5347
12:38:14
103.50
104.00
103.50
+1.00
1
5346
12:38:11
103.50
104.00
104.00
+1.50
1
5345
12:37:44
103.50
104.00
104.00
+1.50
5
5344
12:35:05
103.50
104.00
104.00
+1.50
1
5339
12:34:59
103.50
104.00
104.00
+1.50
1
5338
12:34:58
103.50
104.00
104.00
+1.50
1
5337
12:34:35
103.50
104.00
104.00
+1.50
1
5336
12:34:05
103.50
104.00
103.50
+1.00
1
5335
12:30:28
103.50
104.00
103.50
+1.00
1
5334
12:30:16
103.50
104.00
103.50
+1.00
1
5333
12:30:05
103.50
104.00
104.00
+1.50
1
5332
12:29:50
103.50
104.00
104.00
+1.50
8
5331
12:27:44
104.00
104.50
104.00
+1.50
5
5323
12:27:44
104.00
104.50
104.00
+1.50
12
5318
12:26:43
104.00
104.50
104.50
+2.00
1
5306
12:25:34
104.00
104.50
104.50
+2.00
4
5305
12:25:07
104.00
104.50
104.00
+1.50
2
5301
12:24:51
104.00
104.50
104.00
+1.50
1
5299
12:24:51
103.50
104.00
104.00
+1.50
3
5298
12:24:23
104.00
104.50
104.00
+1.50
2
5295
12:24:23
103.50
104.00
104.00
+1.50
3
5293
12:24:17
103.50
104.00
103.50
+1.00
2
5290
12:24:03
104.00
104.50
104.00
+1.50
2
5288
12:24:01
103.50
104.00
104.00
+1.50
1
5286
12:23:31
104.00
104.50
104.00
+1.50
2
5285
12:23:31
104.00
104.50
104.00
+1.50
1
5283
12:23:27
103.50
104.00
104.00
+1.50
2
5282
12:23:26
103.50
104.00
104.00
+1.50
1
5280
12:23:20
103.50
104.00
104.00
+1.50
6
5279
12:23:01
103.50
104.00
104.00
+1.50
1
5273
12:22:57
103.50
104.00
104.00
+1.50
2
5272
12:22:45
103.50
104.00
104.00
+1.50
2
5270
12:22:26
103.50
104.00
104.00
+1.50
1
5268
12:22:21
103.50
104.00
104.00
+1.50
1
5267
12:21:22
103.00
103.50
103.50
+1.00
8
5266
12:20:44
103.00
103.50
103.50
+1.00
1
5258
12:20:37
103.00
103.50
103.00
+0.50
1
5257
12:20:36
103.00
103.50
103.00
+0.50
1
5256
12:20:35
103.50
104.00
103.50
+1.00
6
5255
12:20:35
103.50
104.00
103.50
+1.00
1
5249
12:20:06
103.50
104.00
104.00
+1.50
1
5248
12:19:34
103.00
103.50
103.50
+1.00
2
5247
12:19:24
103.00
103.50
103.00
+0.50
1
5245
12:19:16
103.00
103.50
103.00
+0.50
1
5244
12:19:15
103.00
103.50
103.00
+0.50
2
5243
12:19:13
103.00
103.50
103.50
+1.00
1
5241
12:17:37
103.00
103.50
103.00
+0.50
1
5240
12:17:36
103.00
103.50
103.00
+0.50
1
5239
12:17:21
103.00
103.50
103.00
+0.50
2
5238
12:17:13
103.00
103.50
103.50
+1.00
1
5236
12:16:58
103.00
103.50
103.50
+1.00
1
5235
12:16:35
103.00
103.50
103.50
+1.00
1
5234
12:16:13
103.00
103.50
103.50
+1.00
1
5233
12:15:54
103.00
103.50
103.00
+0.50
3
5232
12:15:44
103.00
104.00
103.00
+0.50
1
5229
12:15:41
103.00
104.00
103.00
+0.50
1
5228
12:15:41
103.00
103.50
103.50
+1.00
1
5227
12:15:34
103.00
103.50
103.00
+0.50
1
5226
12:15:34
103.50
104.00
103.50
+1.00
2
5225
12:15:33
103.50
104.00
103.50
+1.00
5
5223
12:15:33
103.50
104.00
103.50
+1.00
4
5218
12:15:33
103.50
104.00
103.50
+1.00
15
5214
12:15:24
103.50
104.00
103.50
+1.00
1
5199
12:15:23
103.50
104.00
103.50
+1.00
1
5198
12:15:22
103.50
104.00
103.50
+1.00
1
5197
12:15:19
103.50
104.00
103.50
+1.00
1
5196
12:15:18
103.50
104.00
103.50
+1.00
1
5195
12:15:17
103.50
104.00
103.50
+1.00
2
5194
12:15:11
103.50
104.00
103.50
+1.00
1
5192
12:15:07
103.50
104.00
103.50
+1.00
1
5191
12:14:45
103.50
104.00
103.50
+1.00
1
5190
12:14:42
103.50
104.00
103.50
+1.00
1
5189
12:14:29
103.50
104.00
103.50
+1.00
1
5188
12:14:26
103.50
104.00
103.50
+1.00
1
5187
12:14:26
103.50
104.00
103.50
+1.00
1
5186
12:14:26
103.50
104.00
103.50
+1.00
1
5185
12:14:26
103.50
104.00
103.50
+1.00
1
5184
12:14:21
103.50
104.00
103.50
+1.00
1
5183
12:13:45
103.50
104.00
103.50
+1.00
1
5182
12:13:41
103.50
104.00
103.50
+1.00
1
5181
12:13:41
103.50
104.00
103.50
+1.00
1
5180
12:13:41
103.50
104.00
103.50
+1.00
4
5179
12:13:41
103.50
104.00
103.50
+1.00
4
5175
12:13:40
104.00
104.50
104.00
+1.50
23
5171
12:13:40
104.00
104.50
104.00
+1.50
20
5148
12:13:40
104.00
104.50
104.00
+1.50
2
5128
12:13:37
104.00
104.50
104.00
+1.50
1
5126
12:12:49
104.00
104.50
104.00
+1.50
1
5125
12:12:43
104.00
104.50
104.50
+2.00
1
5124
12:12:34
104.00
104.50
104.50
+2.00
1
5123
12:10:49
104.00
104.50
104.50
+2.00
1
5122
12:09:04
104.50
105.00
104.50
+2.00
1
5121
12:09:04
104.00
104.50
104.50
+2.00
2
5120
12:09:03
104.00
104.50
104.50
+2.00
1
5118
12:09:02
104.00
104.50
104.00
+1.50
1
5117
12:09:02
104.00
104.50
104.00
+1.50
1
5116
12:09:02
104.00
104.50
104.50
+2.00
1
5115
12:09:00
104.00
104.50
104.50
+2.00
1
5114
12:08:58
104.00
104.50
104.50
+2.00
10
5113
12:08:22
104.00
104.50
104.50
+2.00
1
5103
12:08:10
104.00
104.50
104.50
+2.00
2
5102
12:08:02
104.00
104.50
104.00
+1.50
1
5100
12:07:35
104.00
104.50
104.00
+1.50
2
5099
12:07:15
104.00
104.50
104.50
+2.00
5
5097
12:06:59
104.00
104.50
104.50
+2.00
1
5092
12:06:45
104.00
104.50
104.50
+2.00
1
5091
12:06:38
104.00
104.50
104.50
+2.00
2
5090
12:05:43
104.00
104.50
104.00
+1.50
1
5088
12:05:43
104.00
104.50
104.00
+1.50
1
5087
12:05:42
104.00
104.50
104.50
+2.00
5
5086
12:05:39
104.00
104.50
104.50
+2.00
2
5081
12:02:54
104.00
104.50
104.50
+2.00
1
5079
12:02:20
104.00
104.50
104.00
+1.50
1
5078
12:01:42
104.00
104.50
104.00
+1.50
1
5077
12:01:11
104.00
104.50
104.00
+1.50
1
5076
12:01:11
104.00
104.50
104.00
+1.50
1
5075
12:01:10
104.00
104.50
104.00
+1.50
1
5074
12:01:01
104.00
104.50
104.00
+1.50
1
5073
11:59:05
104.00
104.50
104.00
+1.50
1
5072
11:58:51
104.00
104.50
104.00
+1.50
1
5071
11:58:40
104.00
104.50
104.00
+1.50
1
5070
11:58:21
104.00
104.50
104.00
+1.50
1
5069
11:57:47
104.00
104.50
104.00
+1.50
1
5068
11:56:53
104.00
104.50
104.00
+1.50
1
5067
11:56:53
104.00
104.50
104.00
+1.50
1
5066
11:56:53
104.00
104.50
104.50
+2.00
1
5065
11:55:55
104.00
104.50
104.50
+2.00
1
5064
11:55:51
104.50
105.00
104.50
+2.00
1
5063
11:55:51
104.50
105.00
104.50
+2.00
1
5062
11:55:51
104.50
105.00
104.50
+2.00
1
5061
11:55:51
104.50
105.00
104.50
+2.00
1
5060
11:55:51
104.50
105.00
104.50
+2.00
1
5059
11:55:51
104.50
105.00
104.50
+2.00
1
5058
11:55:51
104.00
104.50
104.50
+2.00
9
5057
11:55:46
104.00
104.50
104.50
+2.00
1
5048
11:55:45
104.00
104.50
104.00
+1.50
1
5047
11:55:45
104.00
104.50
104.00
+1.50
1
5046
11:55:45
104.00
104.50
104.00
+1.50
2
5045
11:55:41
104.00
104.50
104.00
+1.50
1
5043
11:54:40
104.00
104.50
104.50
+2.00
1
5042
11:54:26
104.00
104.50
104.50
+2.00
2
5041
11:54:17
104.00
104.50
104.50
+2.00
1
5039
11:54:17
104.00
104.50
104.00
+1.50
1
5038
11:54:17
104.00
104.50
104.00
+1.50
1
5037
11:54:16
104.00
104.50
104.00
+1.50
1
5036
11:54:16
104.00
104.50
104.00
+1.50
1
5035
11:54:15
104.00
104.50
104.00
+1.50
2
5034
11:54:15
104.00
104.50
104.00
+1.50
2
5032
11:54:15
104.50
105.00
104.50
+2.00
25
5030
11:53:48
104.50
105.00
104.50
+2.00
1
5005
11:53:48
104.50
105.00
104.50
+2.00
1
5004
11:53:47
104.50
105.00
105.00
+2.50
1
5003
11:53:38
104.50
105.00
105.00
+2.50
1
5002
11:53:13
104.50
105.00
104.50
+2.00
2
5001
11:53:12
104.50
105.00
105.00
+2.50
1
4999
11:53:07
104.50
105.00
105.00
+2.50
2
4998
11:53:03
104.50
105.00
105.00
+2.50
2
4996
11:52:35
104.50
105.00
105.00
+2.50
1
4994
11:52:25
104.50
105.00
105.00
+2.50
3
4993
11:51:46
104.50
105.00
105.00
+2.50
1
4990
11:51:26
104.50
105.00
105.00
+2.50
1
4989
11:51:26
104.50
105.00
105.00
+2.50
2
4988
11:51:23
104.50
105.00
105.00
+2.50
3
4986
11:51:17
104.50
105.00
105.00
+2.50
1
4983
11:51:15
104.50
105.00
105.00
+2.50
1
4982
11:51:07
105.00
105.50
105.00
+2.50
25
4981
11:50:56
105.00
105.50
105.50
+3.00
2
4956
11:50:51
105.00
105.50
105.50
+3.00
1
4954
11:50:46
105.00
105.50
105.00
+2.50
1
4953
11:50:44
105.00
105.50
105.00
+2.50
1
4952
11:50:40
105.00
105.50
105.00
+2.50
1
4951
11:50:39
105.00
105.50
105.00
+2.50
1
4950
11:50:22
105.00
105.50
105.00
+2.50
3
4949
11:50:00
105.00
105.50
105.50
+3.00
1
4946
11:49:54
105.00
105.50
105.50
+3.00
1
4945
11:49:48
105.00
105.50
105.50
+3.00
2
4944
11:48:58
105.00
105.50
105.50
+3.00
1
4942
11:48:55
105.00
105.50
105.50
+3.00
2
4941
11:48:47
105.00
105.50
105.50
+3.00
1
4939
11:48:45
105.00
105.50
105.50
+3.00
1
4938
11:48:44
105.00
105.50
105.50
+3.00
1
4937
11:48:41
105.00
105.50
105.50
+3.00
1
4936
11:48:40
105.00
105.50
105.50
+3.00
10
4935
11:48:39
105.00
105.50
105.50
+3.00
1
4925
11:48:33
105.00
105.50
105.50
+3.00
1
4924
11:48:05
105.00
105.50
105.50
+3.00
1
4923
11:48:03
105.00
105.50
105.50
+3.00
3
4922
11:47:41
105.00
105.50
105.50
+3.00
3
4919
11:46:54
105.00
105.50
105.50
+3.00
3
4916
11:46:47
105.00
105.50
105.50
+3.00
1
4913
11:46:33
105.00
105.50
105.50
+3.00
2
4912
11:46:29
105.00
105.50
105.50
+3.00
1
4910
11:46:27
105.00
105.50
105.50
+3.00
1
4909
11:46:14
105.00
105.50
105.50
+3.00
1
4908
11:46:06
105.00
105.50
105.50
+3.00
1
4907
11:45:53
105.00
105.50
105.00
+2.50
1
4906
11:45:46
105.00
105.50
105.00
+2.50
1
4905
11:45:46
105.00
105.50
105.00
+2.50
5
4904
11:45:35
105.00
105.50
105.50
+3.00
2
4899
11:45:08
105.00
105.50
105.50
+3.00
1
4897
11:45:05
105.00
105.50
105.50
+3.00
2
4896
11:45:04
105.00
105.50
105.00
+2.50
2
4894
11:44:59
105.00
105.50
105.00
+2.50
5
4892
11:44:33
105.00
105.50
105.00
+2.50
1
4887
11:44:32
104.50
105.00
105.00
+2.50
16
4886
11:44:32
104.50
105.00
105.00
+2.50
3
4870
11:44:16
104.50
105.00
105.00
+2.50
1
4867
11:43:18
104.50
105.00
105.00
+2.50
1
4866
11:43:16
104.50
105.00
105.00
+2.50
1
4865
11:43:11
104.50
105.00
105.00
+2.50
1
4864
11:42:45
104.50
105.00
105.00
+2.50
1
4863
11:42:27
104.50
105.00
105.00
+2.50
2
4862
11:42:26
104.50
105.00
105.00
+2.50
5
4860
11:42:22
104.50
105.00
105.00
+2.50
1
4855
11:42:04
104.50
105.00
105.00
+2.50
1
4854
11:42:02
104.50
105.00
105.00
+2.50
2
4853
11:41:58
104.50
105.00
105.00
+2.50
1
4851
11:41:57
104.50
105.00
105.00
+2.50
1
4850
11:41:53
104.50
105.00
105.00
+2.50
1
4849
11:41:49
104.50
105.00
105.00
+2.50
3
4848
11:41:49
104.50
105.00
105.00
+2.50
1
4845
11:41:40
104.50
105.00
105.00
+2.50
1
4844
11:41:38
105.00
105.50
105.00
+2.50
6
4843
11:41:38
105.00
105.50
105.00
+2.50
2
4837
11:41:38
105.00
105.50
105.00
+2.50
28
4835
11:41:38
105.00
105.50
105.50
+3.00
1
4807
11:41:30
105.00
105.50
105.50
+3.00
1
4806
11:41:30
105.00
105.50
105.50
+3.00
2
4805
11:41:27
105.00
105.50
105.50
+3.00
1
4803
11:41:27
105.00
105.50
105.50
+3.00
2
4802
11:41:26
105.00
105.50
105.50
+3.00
1
4800
11:41:26
105.00
105.50
105.50
+3.00
1
4799
11:41:25
105.00
105.50
105.50
+3.00
1
4798
11:41:23
105.00
105.50
105.50
+3.00
1
4797
11:41:22
105.00
105.50
105.50
+3.00
1
4796
11:41:18
105.00
105.50
105.50
+3.00
1
4795
11:41:17
105.00
105.50
105.50
+3.00
1
4794
11:41:16
105.00
105.50
105.50
+3.00
1
4793
11:41:11
105.00
105.50
105.50
+3.00
1
4792
11:41:10
105.00
105.50
105.50
+3.00
1
4791
11:41:07
105.00
105.50
105.50
+3.00
1
4790
11:41:06
105.00
105.50
105.50
+3.00
1
4789
11:41:05
105.00
105.50
105.50
+3.00
1
4788
11:41:04
105.00
105.50
105.50
+3.00
1
4787
11:41:04
105.00
105.50
105.50
+3.00
1
4786
11:41:03
105.00
105.50
105.50
+3.00
1
4785
11:41:00
105.00
105.50
105.50
+3.00
1
4784
11:40:57
105.00
105.50
105.50
+3.00
1
4783
11:40:57
105.00
105.50
105.50
+3.00
1
4782
11:40:56
105.00
105.50
105.50
+3.00
1
4781
11:40:55
105.00
105.50
105.50
+3.00
1
4780
11:40:54
105.00
105.50
105.50
+3.00
1
4779
11:40:54
105.00
105.50
105.50
+3.00
1
4778
11:40:52
105.00
105.50
105.50
+3.00
1
4777
11:40:51
105.00
105.50
105.50
+3.00
1
4776
11:40:50
105.00
105.50
105.50
+3.00
3
4775
11:40:49
105.00
105.50
105.50
+3.00
1
4772
11:40:49
105.00
105.50
105.50
+3.00
1
4771
11:40:49
105.00
105.50
105.50
+3.00
1
4770
11:40:45
105.00
105.50
105.50
+3.00
2
4769
11:40:44
105.00
105.50
105.50
+3.00
1
4767
11:40:42
105.00
105.50
105.50
+3.00
1
4766
11:40:42
105.00
105.50
105.50
+3.00
2
4765
11:40:40
105.00
105.50
105.50
+3.00
1
4763
11:40:39
105.00
105.50
105.00
+2.50
3
4762
11:40:39
105.00
105.50
105.50
+3.00
1
4759
11:40:38
105.00
105.50
105.50
+3.00
2
4758
11:40:38
105.00
105.50
105.50
+3.00
1
4756
11:40:34
105.00
105.50
105.50
+3.00
1
4755
11:40:32
105.00
105.50
105.00
+2.50
6
4754
11:40:32
105.00
105.50
105.00
+2.50
4
4748
11:40:24
105.00
105.50
105.50
+3.00
1
4744
11:40:24
105.00
105.50
105.00
+2.50
1
4743
11:40:22
105.00
105.50
105.00
+2.50
2
4742
11:40:22
104.50
105.00
105.00
+2.50
3
4740
11:40:22
104.50
105.00
105.00
+2.50
1
4737
11:40:22
104.50
105.00
105.00
+2.50
1
4736
11:40:21
104.50
105.00
105.00
+2.50
1
4735
11:40:21
104.50
105.00
105.00
+2.50
1
4734
11:40:21
104.50
105.00
105.00
+2.50
5
4733
11:40:20
104.50
105.00
105.00
+2.50
1
4728
11:40:20
104.50
105.00
105.00
+2.50
1
4727
11:40:20
104.50
105.00
105.00
+2.50
10
4726
11:40:19
104.50
105.00
105.00
+2.50
1
4716
11:40:16
104.50
105.00
105.00
+2.50
1
4715
11:40:11
104.50
105.00
105.00
+2.50
1
4714
11:40:11
105.00
105.50
105.00
+2.50
1
4713
11:40:09
105.00
105.50
105.00
+2.50
1
4712
11:40:08
104.50
105.50
105.50
+3.00
2
4711
11:40:07
104.50
105.00
105.00
+2.50
1
4709
11:40:06
104.50
105.00
105.00
+2.50
1
4708
11:40:04
105.00
105.50
105.00
+2.50
1
4707
11:40:02
105.00
105.50
104.50
+2.00
2
4706
11:40:02
105.00
105.50
105.00
+2.50
2
4704
11:39:59
105.00
105.50
105.00
+2.50
3
4702
11:39:59
104.50
105.00
105.00
+2.50
10
4699
11:39:59
104.50
105.00
105.00
+2.50
4
4689
11:39:59
104.50
105.00
105.00
+2.50
1
4685
11:39:59
104.50
105.00
105.00
+2.50
14
4684
11:39:59
104.50
105.00
105.00
+2.50
14
4670
11:39:59
104.50
105.00
105.00
+2.50
13
4656
11:39:59
104.50
105.00
105.00
+2.50
14
4643
11:39:59
104.50
105.00
105.00
+2.50
1
4629
11:39:59
104.50
105.00
105.00
+2.50
5
4628
11:39:55
104.00
104.50
104.50
+2.00
27
4623
11:39:54
104.00
104.50
104.50
+2.00
1
4596
11:39:53
104.00
104.50
104.50
+2.00
1
4595
11:39:52
104.00
104.50
104.50
+2.00
1
4594
11:39:50
104.00
104.50
104.50
+2.00
1
4593
11:39:38
104.00
104.50
104.50
+2.00
1
4592
11:39:32
104.00
104.50
104.00
+1.50
1
4591
11:39:18
103.50
104.00
104.00
+1.50
1
4590
11:39:11
104.00
104.50
104.00
+1.50
1
4589
11:39:06
104.00
104.50
104.00
+1.50
1
4588
11:39:01
104.00
104.50
104.00
+1.50
1
4587
11:38:56
103.50
104.00
104.00
+1.50
1
4586
11:38:56
103.50
104.00
104.00
+1.50
1
4585
11:38:56
103.50
104.00
104.00
+1.50
1
4584
11:38:55
103.50
104.00
104.00
+1.50
1
4583
11:38:50
103.50
104.00
104.00
+1.50
1
4582
11:38:47
103.50
104.00
103.50
+1.00
2
4581
11:38:42
103.50
104.00
104.00
+1.50
1
4579
11:38:40
103.50
104.00
104.00
+1.50
1
4578
11:38:40
103.50
104.00
104.00
+1.50
1
4577
11:38:37
103.50
104.00
104.00
+1.50
1
4576
11:38:35
103.50
104.00
104.00
+1.50
1
4575
11:38:09
103.50
104.00
104.00
+1.50
1
4574
11:37:29
103.50
104.00
103.50
+1.00
1
4573
11:36:35
104.00
104.50
104.00
+1.50
1
4572
11:36:17
104.00
104.50
104.00
+1.50
1
4571
11:35:58
103.50
104.00
104.00
+1.50
1
4570
11:35:51
104.00
104.50
104.00
+1.50
5
4569
11:35:39
104.00
104.50
104.00
+1.50
1
4564
11:35:31
103.50
104.00
104.00
+1.50
1
4563
11:35:14
103.50
104.00
104.00
+1.50
1
4562
11:34:42
103.50
104.00
104.00
+1.50
1
4561
11:34:16
103.50
104.00
104.00
+1.50
1
4560
11:34:01
103.50
104.00
104.00
+1.50
1
4559
11:33:48
103.50
104.00
104.00
+1.50
1
4558
11:33:48
103.50
104.00
104.00
+1.50
5
4557
11:32:22
104.00
104.50
104.00
+1.50
1
4552
11:31:51
104.00
104.50
104.00
+1.50
3
4551
11:31:51
104.00
104.50
104.00
+1.50
2
4548
11:31:40
103.50
104.00
104.00
+1.50
1
4546
11:31:31
103.50
104.00
104.00
+1.50
1
4545
11:31:26
103.50
104.00
104.00
+1.50
1
4544
11:31:22
103.50
104.00
104.00
+1.50
1
4543
11:31:18
103.50
104.00
104.00
+1.50
1
4542
11:30:58
103.50
104.00
104.00
+1.50
2
4541
11:30:44
103.50
104.00
103.50
+1.00
1
4539
11:30:44
103.50
104.00
104.00
+1.50
1
4538
11:30:43
103.50
104.00
104.00
+1.50
1
4537
11:30:36
103.50
104.00
104.00
+1.50
1
4536
11:30:34
103.50
104.00
104.00
+1.50
12
4535
11:30:20
103.50
104.00
104.00
+1.50
1
4523
11:30:12
103.50
104.00
104.00
+1.50
1
4522
11:29:29
103.50
104.00
104.00
+1.50
1
4521
11:29:16
103.50
104.00
104.00
+1.50
4
4520
11:29:14
103.50
104.00
104.00
+1.50
2
4516
11:28:40
103.50
104.00
103.50
+1.00
1
4514
11:28:39
103.50
104.00
104.00
+1.50
2
4513
11:26:52
103.50
104.00
104.00
+1.50
1
4511
11:25:52
103.50
104.00
104.00
+1.50
2
4510
11:25:40
103.50
104.00
104.00
+1.50
1
4508
11:25:05
103.50
104.00
104.00
+1.50
1
4507
11:24:47
103.50
104.00
104.00
+1.50
1
4506
11:24:41
103.50
104.00
103.50
+1.00
1
4505
11:24:13
103.50
104.00
104.00
+1.50
3
4504
11:24:12
103.50
104.00
104.00
+1.50
1
4501
11:23:39
103.50
104.00
104.00
+1.50
1
4500
11:22:43
103.50
104.00
104.00
+1.50
1
4499
11:22:30
103.50
104.00
104.00
+1.50
1
4498
11:22:08
103.50
104.00
104.00
+1.50
1
4497
11:22:01
103.50
104.00
104.00
+1.50
2
4496
11:21:58
103.50
104.00
104.00
+1.50
1
4494
11:21:35
103.50
104.00
104.00
+1.50
1
4493
11:20:55
103.50
104.00
104.00
+1.50
1
4492
11:17:28
103.50
104.00
103.50
+1.00
1
4491
11:17:20
103.50
104.00
103.50
+1.00
1
4490
11:17:00
103.50
104.00
103.50
+1.00
1
4489
11:16:44
103.00
103.50
103.50
+1.00
1
4488
11:16:36
103.50
104.00
103.50
+1.00
1
4487
11:16:36
103.50
104.00
103.50
+1.00
5
4486
11:16:18
103.50
104.00
103.50
+1.00
1
4481
11:16:13
103.00
103.50
103.50
+1.00
13
4480
11:15:25
103.00
103.50
103.00
+0.50
1
4467
11:14:16
103.00
103.50
103.00
+0.50
3
4466
11:13:15
103.00
103.50
103.50
+1.00
1
4463
11:12:29
103.50
104.00
103.50
+1.00
2
4462
11:11:26
103.00
103.50
103.50
+1.00
10
4460
11:11:04
103.00
103.50
103.00
+0.50
1
4450
11:11:03
103.00
103.50
103.50
+1.00
2
4449
11:10:56
103.00
103.50
103.00
+0.50
5
4447
11:10:36
103.00
103.50
103.00
+0.50
1
4442
11:10:16
103.00
103.50
103.00
+0.50
1
4441
11:10:08
103.00
103.50
103.00
+0.50
1
4440
11:09:35
103.00
103.50
103.00
+0.50
2
4439
11:08:56
103.00
103.50
103.50
+1.00
1
4437
11:08:53
103.00
103.50
103.50
+1.00
1
4436
11:08:47
103.00
103.50
103.50
+1.00
1
4435
11:08:45
103.00
103.50
103.50
+1.00
1
4434
11:07:39
103.00
103.50
103.50
+1.00
1
4433
11:06:38
103.00
103.50
103.50
+1.00
1
4432
11:06:11
103.00
103.50
103.50
+1.00
2
4431
11:05:35
103.00
103.50
103.00
+0.50
3
4429
11:04:44
103.00
103.50
103.00
+0.50
1
4426
11:03:53
103.00
103.50
103.00
+0.50
2
4425
11:02:25
103.00
103.50
103.50
+1.00
2
4423
11:02:21
103.00
103.50
103.50
+1.00
1
4421
11:02:00
103.00
103.50
103.50
+1.00
1
4420
11:01:13
103.00
103.50
103.50
+1.00
1
4419
11:00:50
103.00
103.50
103.50
+1.00
2
4418
11:00:03
103.50
104.00
103.50
+1.00
2
4416
10:59:42
103.50
104.00
103.50
+1.00
1
4414
10:59:42
103.50
104.00
103.50
+1.00
4
4413
10:58:43
103.50
104.00
104.00
+1.50
1
4409
10:58:20
103.50
104.00
104.00
+1.50
1
4408
10:58:12
103.50
104.00
104.00
+1.50
1
4407
10:58:02
103.50
104.00
104.00
+1.50
1
4406
10:57:54
103.00
104.00
104.00
+1.50
5
4405
10:57:50
103.00
103.50
103.50
+1.00
1
4400
10:57:25
103.00
103.50
103.50
+1.00
1
4399
10:57:18
103.00
103.50
103.50
+1.00
1
4398
10:57:13
103.00
103.50
103.50
+1.00
1
4397
10:57:09
103.00
103.50
103.50
+1.00
2
4396
10:57:08
103.00
103.50
103.50
+1.00
1
4394
10:56:22
103.00
103.50
103.50
+1.00
2
4393
10:56:07
103.00
103.50
103.50
+1.00
1
4391
10:56:03
103.00
103.50
103.50
+1.00
1
4390
10:55:42
103.00
103.50
103.50
+1.00
1
4389
10:55:28
103.00
103.50
103.50
+1.00
1
4388
10:55:28
103.00
103.50
103.00
+0.50
1
4387
10:55:17
103.00
103.50
103.50
+1.00
1
4386
10:55:12
103.00
103.50
103.50
+1.00
1
4385
10:53:49
103.00
103.50
103.50
+1.00
1
4384
10:53:18
103.00
103.50
103.50
+1.00
1
4383
10:52:44
103.00
103.50
103.50
+1.00
2
4382
10:52:35
103.00
103.50
103.00
+0.50
1
4380
10:52:09
103.00
103.50
103.00
+0.50
5
4379
10:51:50
103.00
103.50
103.00
+0.50
15
4374
10:51:41
103.00
103.50
103.00
+0.50
3
4359
10:51:25
103.00
103.50
103.00
+0.50
1
4356
10:51:14
103.00
103.50
103.00
+0.50
1
4355
10:50:10
103.00
103.50
103.00
+0.50
1
4354
10:49:42
103.00
103.50
103.50
+1.00
1
4353
10:48:24
103.00
103.50
103.00
+0.50
1
4352
10:48:12
103.00
103.50
103.00
+0.50
1
4351
10:47:40
103.00
103.50
103.50
+1.00
1
4350
10:47:29
103.00
103.50
103.50
+1.00
5
4349
10:46:41
103.00
103.50
103.50
+1.00
1
4344
10:45:35
103.00
103.50
103.50
+1.00
1
4343
10:45:24
103.00
103.50
103.50
+1.00
1
4342
10:45:11
103.00
103.50
103.50
+1.00
1
4341
10:45:10
103.00
103.50
103.50
+1.00
2
4340
10:45:08
103.00
103.50
103.50
+1.00
1
4338
10:44:24
103.00
103.50
103.50
+1.00
1
4337
10:44:05
103.00
103.50
103.50
+1.00
2
4336
10:43:41
103.00
103.50
103.50
+1.00
1
4334
10:43:39
103.00
103.50
103.50
+1.00
1
4333
10:43:34
103.00
103.50
103.50
+1.00
1
4332
10:42:07
103.00
103.50
103.50
+1.00
1
4331
10:41:50
103.00
103.50
103.00
+0.50
1
4330
10:41:42
103.00
103.50
103.00
+0.50
1
4329
10:41:29
103.50
104.00
103.50
+1.00
3
4328
10:41:20
103.00
103.50
103.50
+1.00
1
4325
10:41:19
103.00
103.50
103.50
+1.00
1
4324
10:41:11
103.50
104.00
103.50
+1.00
6
4323
10:41:08
103.50
104.00
103.50
+1.00
1
4317
10:40:47
103.50
104.00
103.50
+1.00
1
4316
10:40:25
103.00
103.50
103.50
+1.00
2
4315
10:40:20
103.50
104.00
103.50
+1.00
1
4313
10:40:18
103.50
104.00
103.50
+1.00
2
4312
10:39:49
103.00
103.50
103.50
+1.00
2
4310
10:39:49
103.00
103.50
103.50
+1.00
2
4308
10:39:49
103.50
104.00
103.50
+1.00
28
4306
10:38:50
104.00
104.50
104.00
+1.50
2
4278
10:38:46
104.00
104.50
104.00
+1.50
1
4276
10:38:43
104.00
104.50
104.00
+1.50
1
4275
10:38:37
104.00
104.50
104.00
+1.50
1
4274
10:38:32
104.00
104.50
104.00
+1.50
1
4273
10:37:58
104.00
104.50
104.00
+1.50
5
4272
10:37:34
104.00
104.50
104.00
+1.50
1
4267
10:37:15
104.00
104.50
104.00
+1.50
1
4266
10:36:48
104.00
104.50
104.50
+2.00
3
4265
10:36:46
104.00
104.50
104.00
+1.50
1
4262
10:36:26
104.00
104.50
104.00
+1.50
1
4261
10:36:23
104.00
104.50
104.00
+1.50
4
4260
10:36:21
104.00
104.50
104.50
+2.00
1
4256
10:36:14
104.00
104.50
104.00
+1.50
1
4255
10:36:09
104.00
104.50
104.00
+1.50
1
4254
10:35:44
103.50
104.00
104.00
+1.50
2
4253
10:35:39
104.00
104.50
104.00
+1.50
1
4251
10:35:39
104.00
104.50
104.00
+1.50
15
4250
10:35:13
104.00
104.50
104.50
+2.00
1
4235
10:35:04
104.00
104.50
104.50
+2.00
1
4234
10:34:00
104.00
104.50
104.50
+2.00
2
4233
10:33:23
104.00
104.50
104.50
+2.00
1
4231
10:32:59
104.00
104.50
104.50
+2.00
1
4230
10:32:53
104.00
104.50
104.50
+2.00
1
4229
10:32:18
103.50
104.50
104.50
+2.00
2
4228
10:32:11
104.00
104.50
104.00
+1.50
1
4226
10:32:04
104.00
104.50
104.00
+1.50
1
4225
10:32:04
104.00
104.50
104.00
+1.50
5
4224
10:31:20
104.00
104.50
104.00
+1.50
1
4219
10:31:00
104.00
104.50
104.00
+1.50
1
4218
10:30:45
104.00
104.50
104.00
+1.50
1
4217
10:30:44
104.00
104.50
104.00
+1.50
1
4216
10:30:19
104.00
104.50
104.00
+1.50
3
4215
10:30:06
103.50
104.00
104.00
+1.50
6
4212
10:30:02
103.50
104.00
104.00
+1.50
2
4206
10:29:57
103.50
104.00
104.00
+1.50
2
4204
10:29:56
103.50
104.00
104.00
+1.50
1
4202
10:29:51
103.50
104.00
104.00
+1.50
1
4201
10:29:48
103.50
104.00
104.00
+1.50
1
4200
10:29:42
103.50
104.00
104.00
+1.50
1
4199
10:29:32
103.50
104.00
104.00
+1.50
1
4198
10:29:19
103.50
104.00
104.00
+1.50
1
4197
10:28:29
103.50
104.00
104.00
+1.50
1
4196
10:28:19
103.50
104.00
103.50
+1.00
1
4195
10:27:29
103.50
104.00
103.50
+1.00
1
4194
10:27:28
103.50
104.00
103.50
+1.00
1
4193
10:26:53
103.50
104.00
103.50
+1.00
1
4192
10:25:54
103.00
103.50
103.50
+1.00
3
4191
10:25:50
103.00
103.50
103.50
+1.00
2
4188
10:25:48
103.00
103.50
103.50
+1.00
1
4186
10:25:37
103.00
103.50
103.50
+1.00
1
4185
10:25:36
103.00
103.50
103.50
+1.00
4
4184
10:25:27
103.00
103.50
103.50
+1.00
1
4180
10:25:25
103.00
103.50
103.50
+1.00
1
4179
10:25:12
103.00
103.50
103.00
+0.50
1
4178
10:25:11
103.00
103.50
103.50
+1.00
2
4177
10:25:10
103.00
103.50
103.50
+1.00
1
4175
10:25:04
103.00
103.50
103.50
+1.00
1
4174
10:25:00
103.00
103.50
103.50
+1.00
1
4173
10:24:57
103.00
103.50
103.50
+1.00
2
4172
10:24:47
103.00
103.50
103.50
+1.00
1
4170
10:24:29
103.00
103.50
103.50
+1.00
1
4169
10:24:28
103.00
103.50
103.00
+0.50
1
4168
10:24:27
103.00
103.50
103.50
+1.00
1
4167
10:23:04
103.00
103.50
103.50
+1.00
1
4166
10:22:56
103.00
103.50
103.00
+0.50
3
4165
10:22:51
103.00
103.50
103.00
+0.50
1
4162
10:22:51
103.00
103.50
103.50
+1.00
2
4161
10:21:55
103.00
103.50
103.50
+1.00
3
4159
10:21:20
103.00
103.50
103.50
+1.00
1
4156
10:20:50
103.00
103.50
103.50
+1.00
1
4155
10:20:35
103.00
103.50
103.00
+0.50
2
4154
10:20:31
103.00
103.50
103.00
+0.50
1
4152
10:20:21
103.00
103.50
103.00
+0.50
1
4151
10:20:01
103.00
103.50
103.00
+0.50
1
4150
10:19:46
103.00
103.50
103.00
+0.50
1
4149
10:19:38
103.00
103.50
103.00
+0.50
7
4148
10:18:56
103.00
103.50
103.00
+0.50
1
4141
10:18:44
103.00
103.50
103.00
+0.50
1
4140
10:18:31
103.00
103.50
103.00
+0.50
1
4139
10:18:27
103.00
103.50
103.00
+0.50
1
4138
10:17:43
103.00
103.50
103.00
+0.50
1
4137
10:17:42
103.00
103.50
103.00
+0.50
1
4136
10:16:23
103.00
103.50
103.50
+1.00
1
4135
10:15:37
103.00
103.50
103.00
+0.50
1
4134
10:15:28
103.00
103.50
103.00
+0.50
1
4133
10:14:39
103.00
103.50
103.00
+0.50
1
4132
10:14:18
103.00
103.50
103.50
+1.00
1
4131
10:14:00
103.00
103.50
103.00
+0.50
1
4130
10:13:58
103.00
103.50
103.50
+1.00
2
4129
10:12:59
103.00
103.50
103.00
+0.50
1
4127
10:12:48
103.00
103.50
103.00
+0.50
1
4126
10:12:45
103.00
103.50
103.00
+0.50
1
4125
10:12:42
103.00
103.50
103.00
+0.50
1
4124
10:12:19
103.00
103.50
103.00
+0.50
1
4123
10:12:05
103.00
103.50
103.00
+0.50
1
4122
10:12:05
103.00
103.50
103.00
+0.50
1
4121
10:12:03
103.00
103.50
103.00
+0.50
1
4120
10:11:56
103.00
103.50
103.00
+0.50
2
4119
10:11:50
103.00
103.50
103.00
+0.50
1
4117
10:11:44
103.00
103.50
103.00
+0.50
1
4116
10:11:30
103.00
103.50
103.00
+0.50
1
4115
10:11:14
103.00
103.50
103.00
+0.50
2
4114
10:11:11
103.00
103.50
103.00
+0.50
1
4112
10:11:10
103.00
103.50
103.00
+0.50
2
4111
10:11:07
103.00
103.50
103.00
+0.50
5
4109
10:11:02
103.00
103.50
103.00
+0.50
2
4104
10:11:00
103.00
103.50
103.00
+0.50
2
4102
10:10:59
103.00
103.50
103.00
+0.50
1
4100
10:10:48
103.00
103.50
103.00
+0.50
1
4099
10:10:47
103.00
103.50
103.00
+0.50
3
4098
10:10:11
103.00
103.50
103.50
+1.00
1
4095
10:10:10
103.00
103.50
103.50
+1.00
1
4094
10:10:05
103.00
103.50
103.50
+1.00
2
4093
10:09:14
103.50
104.00
103.50
+1.00
1
4091
10:09:12
103.50
104.00
103.50
+1.00
2
4090
10:09:01
103.50
104.00
103.50
+1.00
1
4088
10:08:44
103.50
104.00
103.50
+1.00
1
4087
10:08:21
103.00
103.50
103.50
+1.00
1
4086
10:08:20
103.50
104.00
103.50
+1.00
1
4085
10:08:20
103.50
104.00
103.50
+1.00
5
4084
10:08:09
103.50
104.00
103.50
+1.00
1
4079
10:08:05
103.50
104.00
103.50
+1.00
1
4078
10:07:51
103.00
103.50
103.50
+1.00
1
4077
10:07:31
103.00
104.00
103.00
+0.50
1
4076
10:07:26
103.50
104.00
103.50
+1.00
10
4075
10:07:21
103.50
104.00
103.50
+1.00
5
4065
10:07:18
103.50
104.00
103.50
+1.00
1
4060
10:07:17
103.50
104.00
103.50
+1.00
1
4059
10:06:31
103.50
104.00
103.50
+1.00
1
4058
10:06:28
103.50
104.00
103.50
+1.00
1
4057
10:06:16
103.50
104.00
103.50
+1.00
3
4056
10:06:15
103.50
104.00
103.50
+1.00
1
4053
10:06:15
103.50
104.00
103.50
+1.00
3
4052
10:06:02
103.50
104.00
103.50
+1.00
1
4049
10:05:37
103.50
104.00
103.50
+1.00
2
4048
10:05:16
103.50
104.00
103.50
+1.00
2
4046
10:04:54
103.50
104.00
104.00
+1.50
1
4044
10:04:39
103.50
104.00
104.00
+1.50
1
4043
10:04:17
103.50
104.00
104.00
+1.50
2
4042
10:04:16
103.50
104.00
103.50
+1.00
1
4040
10:03:47
103.50
104.00
104.00
+1.50
2
4039
10:03:10
103.50
104.00
104.00
+1.50
3
4037
10:03:04
104.00
104.50
104.00
+1.50
28
4034
10:03:04
104.00
104.50
104.00
+1.50
9
4006
10:03:04
104.00
104.50
104.00
+1.50
1
3997
10:02:29
104.00
104.50
104.50
+2.00
1
3996
10:02:15
104.00
104.50
104.50
+2.00
1
3995
10:02:15
104.00
104.50
104.50
+2.00
1
3994
10:02:14
104.00
104.50
104.50
+2.00
1
3993
10:02:11
104.00
104.50
104.50
+2.00
1
3992
10:01:54
104.00
104.50
104.50
+2.00
1
3991
10:01:24
104.00
104.50
104.50
+2.00
1
3990
10:01:17
104.00
104.50
104.50
+2.00
1
3989
10:00:49
104.00
104.50
104.50
+2.00
1
3988
10:00:24
104.50
105.00
104.50
+2.00
2
3987
10:00:24
104.50
105.00
104.50
+2.00
8
3985
10:00:19
104.00
104.50
104.50
+2.00
1
3977
10:00:03
104.00
104.50
104.50
+2.00
1
3976
09:59:57
104.00
104.50
104.50
+2.00
1
3975
09:59:55
104.50
105.00
104.50
+2.00
1
3974
09:59:32
104.50
105.00
104.50
+2.00
1
3973
09:59:22
104.00
104.50
104.50
+2.00
4
3972
09:58:43
104.00
104.50
104.50
+2.00
2
3968
09:58:09
104.50
105.00
104.50
+2.00
1
3966
09:57:59
104.00
104.50
104.50
+2.00
1
3965
09:57:57
104.50
105.00
104.50
+2.00
7
3964
09:57:57
104.00
104.50
104.50
+2.00
3
3957
09:57:57
104.00
104.50
104.50
+2.00
1
3954
09:57:45
104.00
104.50
104.50
+2.00
1
3953
09:57:40
104.00
104.50
104.50
+2.00
1
3952
09:57:37
104.00
104.50
104.50
+2.00
1
3951
09:57:29
104.50
105.00
104.50
+2.00
2
3950
09:57:29
104.00
104.50
105.00
+2.50
1
3948
09:57:29
104.00
104.50
104.50
+2.00
1
3947
09:57:24
104.00
104.50
104.50
+2.00
1
3946
09:57:23
104.00
104.50
104.50
+2.00
2
3945
09:57:19
104.00
104.50
104.50
+2.00
1
3943
09:57:14
104.00
104.50
104.50
+2.00
4
3942
09:57:10
104.00
104.50
104.50
+2.00
1
3938
09:57:08
104.50
105.00
104.50
+2.00
11
3937
09:56:58
104.50
105.00
105.00
+2.50
1
3926
09:56:54
104.00
104.50
104.50
+2.00
10
3925
09:56:48
104.00
104.50
104.50
+2.00
1
3915
09:56:45
104.00
104.50
104.50
+2.00
1
3914
09:56:15
104.00
104.50
104.50
+2.00
1
3913
09:56:01
104.00
104.50
104.00
+1.50
1
3912
09:55:59
104.00
104.50
104.50
+2.00
1
3911
09:55:57
104.00
104.50
104.50
+2.00
2
3910
09:55:48
104.00
104.50
104.50
+2.00
1
3908
09:55:33
104.00
104.50
104.50
+2.00
1
3907
09:55:30
104.00
104.50
104.50
+2.00
1
3906
09:55:28
104.00
104.50
104.50
+2.00
1
3905
09:55:27
104.00
104.50
104.50
+2.00
1
3904
09:55:19
104.00
104.50
104.00
+1.50
1
3903
09:54:59
104.00
104.50
104.00
+1.50
2
3902
09:54:54
104.00
104.50
104.50
+2.00
1
3900
09:54:39
104.00
104.50
104.50
+2.00
1
3899
09:54:30
104.00
104.50
104.50
+2.00
1
3898
09:54:24
104.00
104.50
104.50
+2.00
1
3897
09:54:19
104.00
104.50
104.50
+2.00
2
3896
09:53:45
104.00
104.50
104.00
+1.50
1
3894
09:53:41
104.00
104.50
104.00
+1.50
1
3893
09:53:40
104.00
104.50
104.00
+1.50
12
3892
09:53:23
104.00
104.50
104.50
+2.00
1
3880
09:53:21
104.00
104.50
104.00
+1.50
1
3879
09:53:21
104.00
104.50
104.50
+2.00
1
3878
09:53:18
104.00
104.50
104.50
+2.00
1
3877
09:53:16
104.00
104.50
104.50
+2.00
1
3876
09:53:07
104.00
104.50
104.50
+2.00
1
3875
09:53:01
104.00
104.50
104.50
+2.00
1
3874
09:52:48
104.00
104.50
104.50
+2.00
3
3873
09:52:38
104.00
104.50
104.00
+1.50
2
3870
09:52:28
104.00
104.50
104.50
+2.00
1
3868
09:52:03
104.00
104.50
104.50
+2.00
1
3867
09:51:55
103.50
104.00
104.00
+1.50
5
3866
09:51:38
103.50
104.00
104.00
+1.50
2
3861
09:51:15
104.00
104.50
104.00
+1.50
1
3859
09:51:12
103.50
104.00
104.00
+1.50
6
3858
09:51:07
103.50
104.00
104.00
+1.50
2
3852
09:50:45
103.50
104.00
104.00
+1.50
1
3850
09:50:17
103.50
104.00
104.00
+1.50
1
3849
09:49:57
103.50
104.00
104.00
+1.50
1
3848
09:49:39
103.50
104.00
104.00
+1.50
1
3847
09:49:37
103.50
104.00
104.00
+1.50
1
3846
09:49:32
103.50
104.00
104.00
+1.50
1
3845
09:49:32
103.50
104.00
104.00
+1.50
1
3844
09:49:31
103.50
104.00
104.00
+1.50
1
3843
09:48:43
103.50
104.00
104.00
+1.50
1
3842
09:48:35
103.50
104.00
104.00
+1.50
1
3841
09:48:20
103.50
104.00
104.00
+1.50
1
3840
09:47:35
103.50
104.00
104.00
+1.50
1
3839
09:47:32
103.50
104.00
104.00
+1.50
1
3838
09:47:09
103.50
104.00
104.00
+1.50
1
3837
09:46:44
103.50
104.00
104.00
+1.50
1
3836
09:46:34
103.50
104.00
104.00
+1.50
1
3835
09:46:28
103.50
104.00
104.00
+1.50
1
3834
09:46:26
103.50
104.00
104.00
+1.50
1
3833
09:46:10
103.50
104.00
104.00
+1.50
8
3832
09:45:51
103.50
104.00
104.00
+1.50
1
3824
09:45:46
103.50
104.00
104.00
+1.50
6
3823
09:45:16
103.50
104.00
104.00
+1.50
1
3817
09:45:10
103.50
104.00
103.50
+1.00
1
3816
09:44:21
103.50
104.00
104.00
+1.50
1
3815
09:44:20
103.50
104.00
104.00
+1.50
1
3814
09:44:00
103.50
104.00
104.00
+1.50
1
3813
09:43:57
103.50
104.00
104.00
+1.50
1
3812
09:43:52
103.50
104.00
103.50
+1.00
3
3811
09:43:42
103.50
104.00
104.00
+1.50
1
3808
09:43:39
103.50
104.00
104.00
+1.50
1
3807
09:43:29
103.50
104.00
104.00
+1.50
2
3806
09:43:22
103.50
104.00
104.00
+1.50
1
3804
09:43:15
103.50
104.00
104.00
+1.50
1
3803
09:42:37
103.50
104.00
104.00
+1.50
2
3802
09:42:27
104.00
104.50
104.00
+1.50
27
3800
09:42:27
104.00
104.50
104.00
+1.50
1
3773
09:42:05
104.00
104.50
104.50
+2.00
1
3772
09:41:15
104.00
104.50
104.50
+2.00
1
3771
09:40:47
104.00
104.50
104.50
+2.00
2
3770
09:40:44
104.00
104.50
104.50
+2.00
2
3768
09:40:34
104.00
104.50
104.50
+2.00
1
3766
09:40:23
104.00
104.50
104.50
+2.00
1
3765
09:40:08
104.00
104.50
104.00
+1.50
1
3764
09:40:00
104.00
104.50
104.00
+1.50
1
3763
09:40:00
104.00
104.50
104.00
+1.50
1
3762
09:39:23
104.00
104.50
104.00
+1.50
1
3761
09:39:05
104.00
104.50
104.50
+2.00
1
3760
09:39:05
104.00
104.50
104.00
+1.50
2
3759
09:38:55
104.00
104.50
104.50
+2.00
1
3757
09:38:27
104.00
104.50
104.50
+2.00
1
3756
09:38:16
104.00
104.50
104.50
+2.00
5
3755
09:38:07
104.00
104.50
104.50
+2.00
2
3750
09:37:59
104.00
104.50
104.00
+1.50
1
3748
09:37:54
104.00
104.50
104.00
+1.50
4
3747
09:37:44
104.00
104.50
104.00
+1.50
1
3743
09:37:39
104.00
104.50
104.00
+1.50
1
3742
09:37:32
104.00
104.50
104.00
+1.50
1
3741
09:37:04
104.00
104.50
104.50
+2.00
2
3740
09:37:03
104.00
104.50
104.50
+2.00
1
3738
09:36:44
104.00
104.50
104.50
+2.00
1
3737
09:36:43
104.50
105.00
104.50
+2.00
17
3736
09:36:43
104.50
105.00
104.50
+2.00
1
3719
09:36:43
104.50
105.00
104.50
+2.00
37
3718
09:36:35
104.50
105.00
105.00
+2.50
1
3681
09:36:31
104.50
105.00
105.00
+2.50
3
3680
09:36:30
104.50
105.00
104.50
+2.00
1
3677
09:36:29
104.50
105.00
105.00
+2.50
2
3676
09:36:15
104.50
105.00
105.00
+2.50
1
3674
09:36:11
104.50
105.00
105.00
+2.50
1
3673
09:36:01
105.00
105.50
105.00
+2.50
2
3672
09:36:00
105.00
105.50
105.00
+2.50
1
3670
09:35:56
105.00
105.50
105.00
+2.50
1
3669
09:35:56
105.00
105.50
105.00
+2.50
1
3668
09:35:56
105.00
105.50
105.00
+2.50
1
3667
09:35:56
105.00
105.50
105.00
+2.50
3
3666
09:35:55
104.50
105.00
105.50
+3.00
3
3663
09:35:55
104.50
105.00
105.00
+2.50
2
3660
09:35:53
104.50
105.00
105.00
+2.50
1
3658
09:35:52
104.50
105.00
105.00
+2.50
1
3657
09:35:47
104.50
105.00
105.00
+2.50
1
3656
09:35:38
104.50
105.00
105.00
+2.50
2
3655
09:35:27
105.00
105.50
105.00
+2.50
7
3653
09:35:22
105.00
105.50
105.00
+2.50
1
3646
09:35:16
105.00
105.50
105.50
+3.00
1
3645
09:35:07
104.50
105.00
105.00
+2.50
1
3644
09:34:58
104.50
105.00
105.00
+2.50
5
3643
09:34:57
104.50
105.00
105.00
+2.50
2
3638
09:34:56
104.50
105.00
105.00
+2.50
1
3636
09:34:43
104.50
105.00
105.00
+2.50
10
3635
09:34:39
104.50
105.00
105.00
+2.50
1
3625
09:34:38
104.50
105.00
105.00
+2.50
1
3624
09:34:31
104.50
105.00
105.00
+2.50
1
3623
09:34:30
104.50
105.00
104.50
+2.00
18
3622
09:34:27
104.50
105.00
105.00
+2.50
2
3604
09:34:11
104.50
105.00
105.00
+2.50
1
3602
09:34:11
104.50
105.00
105.00
+2.50
1
3601
09:34:08
104.50
105.00
105.00
+2.50
1
3600
09:34:07
104.50
105.00
105.00
+2.50
3
3599
09:34:06
104.50
105.00
105.00
+2.50
1
3596
09:34:06
105.00
105.50
105.00
+2.50
1
3595
09:34:05
105.00
105.50
105.00
+2.50
1
3594
09:34:03
104.50
105.00
105.00
+2.50
1
3593
09:34:01
104.50
105.00
105.00
+2.50
2
3592
09:34:01
104.50
105.00
105.00
+2.50
1
3590
09:33:59
105.00
105.50
105.00
+2.50
6
3589
09:33:55
105.00
105.50
105.00
+2.50
1
3583
09:33:51
104.50
105.00
105.00
+2.50
2
3582
09:33:50
105.00
105.50
105.00
+2.50
1
3580
09:33:49
105.00
105.50
105.50
+3.00
1
3579
09:33:49
105.00
105.50
105.50
+3.00
1
3578
09:33:49
105.00
105.50
105.50
+3.00
1
3577
09:33:49
105.00
105.50
105.50
+3.00
1
3576
09:33:49
104.50
105.50
105.50
+3.00
1
3575
09:33:47
104.50
105.00
105.00
+2.50
1
3574
09:33:46
104.50
105.00
105.00
+2.50
1
3573
09:33:45
104.50
105.00
105.00
+2.50
10
3572
09:33:44
104.50
105.00
105.00
+2.50
1
3562
09:33:41
104.50
105.00
105.00
+2.50
1
3561
09:33:38
104.50
105.00
105.00
+2.50
1
3560
09:33:36
104.50
105.00
105.00
+2.50
1
3559
09:33:35
105.00
105.50
105.00
+2.50
1
3558
09:33:34
104.50
105.00
105.00
+2.50
1
3557
09:33:33
104.50
105.00
105.00
+2.50
1
3556
09:33:33
104.50
105.00
105.00
+2.50
1
3555
09:33:33
104.50
105.00
105.00
+2.50
1
3554
09:33:32
104.50
105.00
105.00
+2.50
1
3553
09:33:28
104.50
105.00
105.00
+2.50
1
3552
09:33:28
104.50
105.00
105.00
+2.50
1
3551
09:33:27
104.50
105.00
105.00
+2.50
2
3550
09:33:25
104.50
105.00
105.00
+2.50
1
3548
09:33:24
104.50
105.00
105.00
+2.50
3
3547
09:33:24
104.50
105.00
105.00
+2.50
1
3544
09:33:23
104.50
105.00
105.00
+2.50
2
3543
09:33:22
104.50
105.00
105.00
+2.50
1
3541
09:33:21
104.50
105.00
105.00
+2.50
1
3540
09:33:21
104.50
105.00
105.00
+2.50
2
3539
09:33:20
104.50
105.00
105.00
+2.50
1
3537
09:33:19
104.50
105.00
105.00
+2.50
10
3536
09:33:16
104.50
105.00
105.00
+2.50
1
3526
09:33:12
104.50
105.00
105.00
+2.50
1
3525
09:33:11
104.50
105.00
105.00
+2.50
2
3524
09:33:11
104.50
105.00
105.00
+2.50
2
3522
09:33:11
104.50
105.00
105.00
+2.50
2
3520
09:32:58
104.50
105.00
104.50
+2.00
1
3518
09:32:53
104.00
104.50
104.50
+2.00
1
3517
09:32:50
104.00
104.50
104.50
+2.00
1
3516
09:32:49
104.00
104.50
104.50
+2.00
1
3515
09:32:45
104.00
104.50
104.50
+2.00
2
3514
09:32:42
104.00
104.50
104.50
+2.00
1
3512
09:32:35
104.00
104.50
104.50
+2.00
1
3511
09:32:32
104.00
104.50
104.50
+2.00
1
3510
09:32:27
104.00
104.50
104.50
+2.00
5
3509
09:32:25
104.00
104.50
104.50
+2.00
1
3504
09:32:24
104.00
104.50
104.50
+2.00
1
3503
09:32:24
104.00
104.50
104.00
+1.50
1
3502
09:32:20
104.00
104.50
104.50
+2.00
1
3501
09:32:20
104.00
104.50
104.50
+2.00
1
3500
09:32:20
104.00
104.50
104.00
+1.50
2
3499
09:32:19
104.00
104.50
104.50
+2.00
1
3497
09:32:17
104.50
105.00
104.50
+2.00
1
3496
09:32:16
104.50
105.00
104.50
+2.00
1
3495
09:32:15
104.00
104.50
104.50
+2.00
1
3494
09:32:15
104.00
104.50
104.50
+2.00
1
3493
09:32:15
104.00
104.50
104.50
+2.00
1
3492
09:32:13
104.00
104.50
104.50
+2.00
1
3491
09:32:13
104.00
104.50
104.50
+2.00
1
3490
09:32:12
104.00
104.50
104.50
+2.00
1
3489
09:32:12
104.50
105.00
104.50
+2.00
3
3488
09:32:12
104.50
105.00
104.50
+2.00
1
3485
09:32:12
104.00
104.50
104.50
+2.00
4
3484
09:32:11
104.00
104.50
104.50
+2.00
1
3480
09:32:11
104.00
104.50
104.50
+2.00
1
3479
09:32:10
104.00
104.50
104.50
+2.00
10
3478
09:32:09
104.00
104.50
104.50
+2.00
1
3468
09:32:09
104.00
104.50
104.50
+2.00
5
3467
09:32:09
104.00
104.50
104.50
+2.00
1
3462
09:32:08
104.00
104.50
104.50
+2.00
1
3461
09:32:05
104.00
104.50
104.50
+2.00
1
3460
09:31:57
104.00
104.50
104.50
+2.00
2
3459
09:31:56
104.00
104.50
104.50
+2.00
5
3457
09:31:53
104.00
104.50
104.00
+1.50
1
3452
09:31:50
103.50
104.00
104.00
+1.50
1
3451
09:31:50
103.50
104.00
104.00
+1.50
1
3450
09:31:49
103.50
104.00
104.00
+1.50
5
3449
09:31:48
103.50
104.00
104.00
+1.50
5
3444
09:31:48
103.50
104.00
104.00
+1.50
1
3439
09:31:47
103.50
104.00
104.00
+1.50
1
3438
09:31:47
103.50
104.00
104.00
+1.50
1
3437
09:31:46
103.50
104.00
104.00
+1.50
1
3436
09:31:44
103.50
104.00
104.00
+1.50
1
3435
09:31:44
103.50
104.00
104.00
+1.50
2
3434
09:31:37
103.50
104.00
104.00
+1.50
1
3432
09:31:32
103.50
104.00
103.50
+1.00
2
3431
09:31:27
103.50
104.00
104.00
+1.50
5
3429
09:31:20
103.50
104.00
104.00
+1.50
1
3424
09:31:19
103.50
104.00
104.00
+1.50
1
3423
09:31:13
103.50
104.00
104.00
+1.50
1
3422
09:31:12
103.50
104.00
104.00
+1.50
1
3421
09:31:10
103.50
104.00
104.00
+1.50
1
3420
09:31:08
103.50
104.00
104.00
+1.50
10
3419
09:31:05
103.50
104.00
104.00
+1.50
2
3409
09:31:02
103.00
104.00
103.00
+0.50
1
3407
09:31:02
103.00
103.50
103.50
+1.00
1
3406
09:30:51
103.00
104.00
103.00
+0.50
1
3405
09:30:44
103.00
104.00
104.00
+1.50
1
3404
09:30:42
103.00
104.00
103.00
+0.50
1
3403
09:30:37
102.50
103.00
103.00
+0.50
6
3402
09:30:37
103.50
104.00
103.50
+1.00
1
3396
09:30:25
103.50
104.00
103.00
+0.50
1
3395
09:30:25
103.50
104.00
103.50
+1.00
3
3394
09:30:22
103.00
103.50
103.50
+1.00
6
3391
09:30:20
103.00
103.50
103.50
+1.00
1
3385
09:30:01
103.00
103.50
103.00
+0.50
1
3384
09:30:01
102.50
103.00
103.00
+0.50
19
3383
09:29:25
102.50
103.00
102.50
0
1
3364
09:29:00
102.50
103.00
102.50
0
1
3363
09:28:26
102.50
103.00
102.50
0
1
3362
09:28:03
102.50
103.00
102.50
0
1
3361
09:27:58
102.00
102.50
102.50
0
10
3360
09:27:48
102.00
102.50
102.50
0
2
3350
09:27:22
102.00
102.50
102.50
0
1
3348
09:27:15
102.00
102.50
102.00
-0.50
4
3347
09:26:58
102.00
102.50
102.50
0
1
3343
09:26:54
102.00
102.50
102.50
0
1
3342
09:26:53
102.00
102.50
102.00
-0.50
1
3341
09:26:50
102.00
102.50
102.50
0
2
3340
09:26:36
102.00
102.50
102.50
0
1
3338
09:26:34
102.00
102.50
102.50
0
1
3337
09:26:30
102.00
102.50
102.00
-0.50
1
3336
09:26:30
102.00
102.50
102.00
-0.50
10
3335
09:26:19
102.50
103.00
102.50
0
6
3325
09:26:19
102.50
103.00
102.50
0
1
3319
09:26:19
102.50
103.00
102.50
0
41
3318
09:26:13
102.50
103.00
103.00
+0.50
1
3277
09:26:06
102.50
103.00
103.00
+0.50
2
3276
09:26:06
102.50
103.00
103.00
+0.50
1
3274
09:26:03
102.50
103.00
103.00
+0.50
5
3273
09:25:46
102.50
103.00
103.00
+0.50
1
3268
09:25:46
102.50
103.00
103.00
+0.50
1
3267
09:25:08
102.50
103.00
102.50
0
1
3266
09:25:07
102.50
103.00
103.00
+0.50
1
3265
09:25:04
102.50
103.00
103.00
+0.50
1
3264
09:25:02
102.50
103.00
103.00
+0.50
4
3263
09:25:00
102.50
103.00
103.00
+0.50
1
3259
09:24:59
102.50
103.00
103.00
+0.50
1
3258
09:24:56
102.50
103.00
103.00
+0.50
1
3257
09:24:54
102.50
103.00
103.00
+0.50
2
3256
09:24:53
102.50
103.00
103.00
+0.50
1
3254
09:24:52
102.50
103.00
103.00
+0.50
1
3253
09:24:31
102.50
103.00
103.00
+0.50
1
3252
09:24:12
102.50
103.00
103.00
+0.50
1
3251
09:24:05
102.50
103.00
103.00
+0.50
1
3250
09:24:04
102.50
103.00
103.00
+0.50
1
3249
09:24:02
102.50
103.00
102.50
0
1
3248
09:23:55
102.50
103.00
102.50
0
1
3247
09:23:26
102.50
103.00
102.50
0
1
3246
09:23:25
102.50
103.00
102.50
0
2
3245
09:23:08
102.50
103.00
102.50
0
1
3243
09:23:02
102.50
103.00
103.00
+0.50
1
3242
09:23:02
102.50
103.00
103.00
+0.50
1
3241
09:22:57
102.50
103.00
103.00
+0.50
1
3240
09:22:51
102.50
103.00
103.00
+0.50
1
3239
09:22:47
103.00
103.50
103.00
+0.50
5
3238
09:22:47
102.50
103.00
103.00
+0.50
1
3233
09:22:44
103.00
103.50
103.00
+0.50
2
3232
09:22:44
103.00
103.50
103.00
+0.50
1
3230
09:22:44
103.00
103.50
103.00
+0.50
2
3229
09:22:44
103.00
103.50
103.00
+0.50
1
3227
09:22:44
103.00
103.50
103.00
+0.50
2
3226
09:22:44
103.00
103.50
103.00
+0.50
16
3224
09:22:30
103.50
104.00
103.50
+1.00
1
3208
09:22:25
103.00
103.50
103.50
+1.00
2
3207
09:22:21
103.00
103.50
103.00
+0.50
1
3205
09:22:20
103.00
104.00
104.00
+1.50
1
3204
09:22:18
103.50
104.00
103.50
+1.00
1
3203
09:22:17
103.50
104.00
103.50
+1.00
1
3202
09:22:15
103.00
103.50
103.50
+1.00
1
3201
09:22:11
103.00
103.50
103.00
+0.50
1
3200
09:22:11
103.50
104.00
103.50
+1.00
1
3199
09:22:09
103.00
103.50
103.50
+1.00
1
3198
09:22:07
103.50
104.00
103.50
+1.00
1
3197
09:22:06
103.00
104.00
104.00
+1.50
2
3196
09:22:06
103.00
103.50
103.50
+1.00
1
3194
09:22:02
103.00
103.50
103.50
+1.00
1
3193
09:21:58
103.00
103.50
103.50
+1.00
1
3192
09:21:54
103.00
103.50
103.50
+1.00
1
3191
09:21:45
103.50
104.00
103.50
+1.00
1
3190
09:21:44
103.50
104.00
103.50
+1.00
1
3189
09:21:42
103.50
104.00
103.50
+1.00
2
3188
09:21:41
103.50
104.00
103.50
+1.00
1
3186
09:21:38
103.50
104.00
103.50
+1.00
1
3185
09:21:38
103.00
103.50
103.50
+1.00
1
3184
09:21:37
103.00
103.50
103.50
+1.00
1
3183
09:21:34
103.00
103.50
103.50
+1.00
1
3182
09:21:33
103.50
104.00
103.50
+1.00
1
3181
09:21:31
103.00
103.50
103.50
+1.00
1
3180
09:21:30
103.00
103.50
103.50
+1.00
1
3179
09:21:30
103.00
103.50
103.50
+1.00
1
3178
09:21:29
103.00
104.00
104.00
+1.50
1
3177
09:21:28
103.50
104.00
103.50
+1.00
1
3176
09:21:26
103.00
103.50
103.50
+1.00
1
3175
09:21:24
103.50
104.00
103.50
+1.00
1
3174
09:21:24
103.00
103.50
103.50
+1.00
1
3173
09:21:24
103.00
103.50
103.50
+1.00
1
3172
09:21:24
103.00
103.50
103.50
+1.00
1
3171
09:21:23
103.00
103.50
103.50
+1.00
1
3170
09:21:21
103.00
103.50
103.50
+1.00
5
3169
09:21:17
103.00
103.50
103.50
+1.00
2
3164
09:21:16
103.00
103.50
103.50
+1.00
1
3162
09:21:13
103.00
103.50
103.50
+1.00
2
3161
09:21:13
103.00
103.50
103.50
+1.00
1
3159
09:21:10
103.00
103.50
103.00
+0.50
6
3158
09:21:06
103.00
103.50
103.50
+1.00
1
3152
09:21:03
103.00
103.50
103.50
+1.00
1
3151
09:20:58
103.00
103.50
103.50
+1.00
1
3150
09:20:48
103.00
103.50
103.50
+1.00
1
3149
09:20:48
103.00
103.50
103.50
+1.00
2
3148
09:20:44
103.00
103.50
103.50
+1.00
1
3146
09:20:39
103.00
103.50
103.00
+0.50
1
3145
09:20:32
103.00
103.50
103.00
+0.50
2
3144
09:20:30
103.00
103.50
103.50
+1.00
1
3142
09:20:30
103.00
103.50
103.50
+1.00
1
3141
09:20:27
103.00
103.50
103.50
+1.00
1
3140
09:20:26
103.00
103.50
103.50
+1.00
2
3139
09:20:26
103.00
103.50
103.50
+1.00
1
3137
09:20:25
103.00
103.50
103.50
+1.00
2
3136
09:20:23
103.00
103.50
103.50
+1.00
1
3134
09:20:23
103.00
103.50
103.50
+1.00
1
3133
09:20:23
103.00
103.50
103.50
+1.00
1
3132
09:20:21
103.00
104.00
104.00
+1.50
1
3131
09:20:21
103.00
103.50
103.50
+1.00
1
3130
09:20:20
103.00
103.50
103.50
+1.00
1
3129
09:20:20
103.00
103.50
103.50
+1.00
1
3128
09:20:18
103.00
104.00
104.00
+1.50
2
3127
09:20:18
103.00
103.50
103.50
+1.00
1
3125
09:20:16
103.00
103.50
103.50
+1.00
1
3124
09:20:16
103.00
103.50
103.50
+1.00
1
3123
09:20:14
103.00
103.50
103.50
+1.00
1
3122
09:20:13
103.00
103.50
103.50
+1.00
1
3121
09:20:13
103.00
103.50
103.50
+1.00
1
3120
09:20:08
103.00
103.50
103.50
+1.00
1
3119
09:20:07
103.00
103.50
103.50
+1.00
1
3118
09:20:07
103.00
103.50
103.50
+1.00
1
3117
09:20:07
103.00
103.50
103.50
+1.00
1
3116
09:20:03
103.00
103.50
103.50
+1.00
1
3115
09:20:02
103.00
103.50
103.50
+1.00
5
3114
09:20:02
103.00
103.50
103.50
+1.00
1
3109
09:20:02
103.00
103.50
103.00
+0.50
3
3108
09:20:02
103.00
103.50
103.00
+0.50
3
3105
09:20:01
103.00
103.50
103.00
+0.50
1
3102
09:20:01
103.00
103.50
103.50
+1.00
2
3101
09:19:54
103.00
103.50
103.50
+1.00
1
3099
09:19:52
103.00
103.50
103.50
+1.00
1
3098
09:19:52
103.00
103.50
103.50
+1.00
1
3097
09:19:47
103.00
103.50
103.50
+1.00
1
3096
09:19:46
103.00
103.50
103.50
+1.00
2
3095
09:19:45
103.00
103.50
103.50
+1.00
1
3093
09:19:42
103.00
103.50
103.50
+1.00
1
3092
09:19:42
103.00
103.50
103.00
+0.50
1
3091
09:19:41
103.00
103.50
103.50
+1.00
1
3090
09:19:38
103.00
103.50
103.50
+1.00
1
3089
09:19:35
102.50
103.00
103.00
+0.50
5
3088
09:19:35
102.50
103.00
103.00
+0.50
9
3083
09:19:34
102.50
103.00
103.00
+0.50
5
3074
09:19:34
102.50
103.00
103.00
+0.50
5
3069
09:19:30
102.50
103.00
103.00
+0.50
1
3064
09:19:29
102.50
103.00
103.00
+0.50
1
3063
09:19:26
102.50
103.00
102.50
0
1
3062
09:19:23
102.00
102.50
102.50
0
9
3061
09:19:23
102.00
102.50
102.50
0
1
3052
09:19:21
102.00
102.50
102.50
0
10
3051
09:19:20
102.00
102.50
102.50
0
1
3041
09:19:12
102.00
102.50
102.00
-0.50
1
3040
09:19:05
102.00
102.50
102.00
-0.50
2
3039
09:19:01
101.50
102.00
102.00
-0.50
2
3037
09:19:01
101.50
102.00
102.00
-0.50
10
3035
09:19:01
101.50
102.00
102.00
-0.50
1
3025
09:18:55
101.50
102.00
102.00
-0.50
1
3024
09:18:43
101.50
102.00
102.00
-0.50
2
3023
09:18:35
101.50
102.00
102.00
-0.50
1
3021
09:18:35
101.50
102.00
102.00
-0.50
1
3020
09:18:31
101.50
102.00
102.00
-0.50
1
3019
09:18:31
101.50
102.00
102.00
-0.50
1
3018
09:18:24
101.50
102.00
102.00
-0.50
1
3017
09:18:18
102.00
102.50
102.00
-0.50
2
3016
09:18:18
102.00
102.50
102.00
-0.50
2
3014
09:18:18
102.00
102.50
102.00
-0.50
25
3012
09:18:12
102.00
102.50
102.00
-0.50
1
2987
09:17:52
102.00
102.50
102.00
-0.50
1
2986
09:17:51
102.00
102.50
102.50
0
2
2985
09:17:48
102.00
102.50
102.00
-0.50
1
2983
09:17:48
102.00
102.50
102.50
0
1
2982
09:17:47
102.00
102.50
102.50
0
1
2981
09:17:46
102.00
102.50
102.50
0
1
2980
09:17:44
102.00
102.50
102.00
-0.50
2
2979
09:17:42
102.00
102.50
102.50
0
1
2977
09:17:41
102.00
102.50
102.50
0
1
2976
09:17:39
102.00
102.50
102.50
0
1
2975
09:17:31
102.50
103.00
102.50
0
1
2974
09:17:30
102.50
103.00
102.50
0
1
2973
09:17:29
102.50
103.00
102.50
0
1
2972
09:17:26
102.00
102.50
102.50
0
2
2971
09:17:24
102.00
102.50
102.50
0
2
2969
09:17:21
102.50
103.00
102.50
0
19
2967
09:17:13
102.50
103.00
102.50
0
5
2948
09:17:12
102.00
102.50
102.50
0
2
2943
09:17:12
102.00
102.50
102.50
0
1
2941
09:17:06
102.50
103.00
102.50
0
2
2940
09:17:06
102.00
102.50
102.50
0
2
2938
09:17:06
102.00
102.50
102.50
0
1
2936
09:17:05
102.00
102.50
102.50
0
1
2935
09:17:05
102.00
102.50
102.50
0
1
2934
09:17:03
102.00
103.00
102.00
-0.50
1
2933
09:17:03
102.00
102.50
102.50
0
1
2932
09:17:03
102.00
102.50
102.50
0
3
2931
09:17:02
102.00
102.50
102.50
0
2
2928
09:17:02
102.00
102.50
102.50
0
2
2926
09:17:02
102.00
102.50
102.50
0
1
2924
09:17:01
102.00
102.50
102.50
0
1
2923
09:17:00
102.00
102.50
102.50
0
1
2922
09:16:59
102.00
102.50
102.50
0
2
2921
09:16:53
102.00
102.50
102.50
0
1
2919
09:16:52
102.00
102.50
102.00
-0.50
1
2918
09:16:47
102.00
102.50
102.00
-0.50
2
2917
09:16:45
102.00
102.50
102.50
0
1
2915
09:16:40
102.00
102.50
102.00
-0.50
1
2914
09:16:39
102.00
102.50
102.50
0
1
2913
09:16:35
102.00
102.50
102.00
-0.50
2
2912
09:16:32
101.50
102.00
102.00
-0.50
1
2910
09:16:30
101.50
102.00
102.00
-0.50
2
2909
09:16:30
101.50
102.00
102.00
-0.50
1
2907
09:16:27
101.50
102.00
102.00
-0.50
1
2906
09:16:25
101.50
102.00
102.00
-0.50
1
2905
09:16:24
101.50
102.00
102.00
-0.50
2
2904
09:16:24
101.50
102.00
101.50
-1.00
1
2902
09:16:24
101.50
102.00
102.00
-0.50
1
2901
09:16:22
101.50
102.00
102.00
-0.50
1
2900
09:16:20
101.50
102.00
102.00
-0.50
2
2899
09:16:17
101.50
102.00
102.00
-0.50
2
2897
09:16:13
101.50
102.00
101.50
-1.00
1
2895
09:16:13
101.50
102.00
102.00
-0.50
1
2894
09:16:13
101.50
102.00
101.50
-1.00
1
2893
09:16:12
101.50
102.00
101.50
-1.00
1
2892
09:16:12
101.50
102.00
102.00
-0.50
5
2891
09:16:10
101.50
102.00
101.50
-1.00
1
2886
09:16:10
101.50
102.00
102.00
-0.50
1
2885
09:16:09
101.50
102.00
101.50
-1.00
1
2884
09:16:08
101.50
102.00
101.50
-1.00
1
2883
09:16:05
101.50
102.00
101.50
-1.00
1
2882
09:15:44
101.50
102.00
101.50
-1.00
1
2881
09:15:31
101.50
102.00
101.50
-1.00
1
2880
09:15:30
101.00
101.50
101.50
-1.00
1
2879
09:15:27
101.00
101.50
101.50
-1.00
2
2878
09:15:26
101.00
101.50
101.50
-1.00
3
2876
09:15:25
101.00
101.50
101.50
-1.00
1
2873
09:15:23
101.00
101.50
101.50
-1.00
1
2872
09:15:23
101.00
101.50
101.50
-1.00
1
2871
09:15:22
101.00
101.50
101.50
-1.00
1
2870
09:15:20
101.00
101.50
101.50
-1.00
1
2869
09:15:20
101.00
101.50
101.50
-1.00
1
2868
09:15:15
101.00
101.50
101.50
-1.00
2
2867
09:15:12
101.00
101.50
101.50
-1.00
1
2865
09:15:07
101.00
101.50
101.50
-1.00
1
2864
09:15:05
101.50
102.00
101.50
-1.00
2
2863
09:15:05
101.50
102.00
101.50
-1.00
2
2861
09:15:03
101.50
102.00
101.50
-1.00
1
2859
09:15:02
101.50
102.00
101.50
-1.00
3
2858
09:15:02
101.50
102.00
101.50
-1.00
4
2855
09:15:02
101.50
102.00
102.00
-0.50
1
2851
09:15:02
101.50
102.00
101.50
-1.00
1
2850
09:15:00
101.50
102.00
101.50
-1.00
1
2849
09:15:00
101.50
102.00
101.50
-1.00
1
2848
09:14:57
101.50
102.00
101.50
-1.00
1
2847
09:14:47
101.50
102.00
101.50
-1.00
1
2846
09:14:45
101.50
102.00
101.50
-1.00
1
2845
09:14:43
101.50
102.00
101.50
-1.00
1
2844
09:14:42
101.50
102.00
101.50
-1.00
1
2843
09:14:42
101.50
102.00
101.50
-1.00
3
2842
09:14:41
101.50
102.00
101.50
-1.00
1
2839
09:14:34
101.50
102.00
101.50
-1.00
1
2838
09:14:33
101.50
102.00
102.00
-0.50
1
2837
09:14:33
101.50
102.00
101.50
-1.00
1
2836
09:14:32
102.00
102.50
102.00
-0.50
5
2835
09:14:32
102.00
102.50
102.00
-0.50
1
2830
09:14:28
102.00
102.50
102.00
-0.50
1
2829
09:14:25
102.00
102.50
102.00
-0.50
1
2828
09:14:23
102.00
102.50
102.00
-0.50
1
2827
09:14:20
102.00
102.50
102.00
-0.50
2
2826
09:14:15
102.00
102.50
102.00
-0.50
2
2824
09:14:11
102.00
102.50
102.00
-0.50
1
2822
09:14:09
102.00
102.50
102.00
-0.50
1
2821
09:14:08
101.50
102.00
102.00
-0.50
1
2820
09:14:08
102.00
102.50
102.00
-0.50
1
2819
09:14:08
102.00
102.50
102.00
-0.50
1
2818
09:14:08
102.00
102.50
102.00
-0.50
3
2817
09:14:08
102.00
102.50
102.00
-0.50
1
2814
09:14:08
102.00
102.50
102.00
-0.50
10
2813
09:14:06
102.00
102.50
102.00
-0.50
1
2803
09:14:05
102.00
102.50
102.00
-0.50
1
2802
09:14:05
102.00
102.50
102.00
-0.50
1
2801
09:14:05
102.00
102.50
102.00
-0.50
10
2800
09:14:03
102.00
102.50
102.00
-0.50
1
2790
09:14:02
102.00
102.50
102.50
0
1
2789
09:14:01
102.00
102.50
102.00
-0.50
5
2788
09:14:00
102.00
102.50
102.00
-0.50
3
2783
09:14:00
102.00
102.50
102.50
0
1
2780
09:14:00
102.00
102.50
102.50
0
1
2779
09:13:59
102.00
102.50
102.50
0
1
2778
09:13:58
102.00
102.50
102.50
0
1
2777
09:13:58
102.00
102.50
102.50
0
1
2776
09:13:54
102.00
102.50
102.50
0
1
2775
09:13:48
102.00
102.50
102.50
0
2
2774
09:13:47
102.00
102.50
102.50
0
1
2772
09:13:47
102.00
102.50
102.00
-0.50
1
2771
09:13:46
102.50
103.00
102.50
0
38
2770
09:13:46
102.50
103.00
102.50
0
2
2732
09:13:46
102.50
103.00
102.50
0
1
2730
09:13:46
102.50
103.00
102.50
0
1
2729
09:13:46
102.50
103.00
102.50
0
2
2728
09:13:46
102.50
103.00
102.50
0
2
2726
09:13:46
102.50
103.00
102.50
0
1
2724
09:13:46
102.50
103.00
102.50
0
2
2723
09:13:46
102.50
103.00
102.50
0
5
2721
09:13:46
102.50
103.00
102.50
0
2
2716
09:13:46
102.50
103.00
102.50
0
2
2714
09:13:45
102.50
103.00
102.50
0
1
2712
09:13:45
102.50
103.00
102.50
0
2
2711
09:13:45
102.50
103.00
102.50
0
2
2709
09:13:44
102.50
103.00
102.50
0
1
2707
09:13:44
102.50
103.00
102.50
0
1
2706
09:13:44
102.50
103.00
102.50
0
5
2705
09:13:44
102.50
103.00
102.50
0
4
2700
09:13:44
102.50
103.00
102.50
0
1
2696
09:13:43
102.50
103.00
103.00
+0.50
1
2695
09:13:43
103.00
103.50
103.00
+0.50
5
2694
09:13:43
103.00
103.50
103.00
+0.50
5
2689
09:13:43
103.00
103.50
103.00
+0.50
6
2684
09:13:43
103.00
103.50
103.00
+0.50
4
2678
09:13:43
103.00
103.50
103.00
+0.50
6
2674
09:13:43
103.00
103.50
103.00
+0.50
6
2668
09:13:43
103.00
103.50
103.00
+0.50
4
2662
09:13:43
103.00
103.50
103.00
+0.50
5
2658
09:13:43
103.00
103.50
103.00
+0.50
6
2653
09:13:43
103.00
103.50
103.00
+0.50
1
2647
09:13:41
103.00
103.50
103.50
+1.00
1
2646
09:13:40
103.00
103.50
103.00
+0.50
1
2645
09:13:40
103.00
103.50
103.00
+0.50
1
2644
09:13:40
103.00
103.50
103.00
+0.50
1
2643
09:13:40
103.50
104.00
103.50
+1.00
2
2642
09:13:40
103.50
104.00
103.50
+1.00
6
2640
09:13:40
103.50
104.00
103.50
+1.00
5
2634
09:13:40
103.50
104.00
103.50
+1.00
12
2629
09:13:40
103.50
104.00
103.50
+1.00
2
2617
09:13:40
103.50
104.00
103.50
+1.00
5
2615
09:13:40
103.50
104.00
103.50
+1.00
8
2610
09:13:40
103.50
104.00
103.50
+1.00
6
2602
09:13:39
103.50
104.00
104.00
+1.50
1
2596
09:13:38
103.50
104.00
103.50
+1.00
1
2595
09:13:37
103.50
104.00
104.00
+1.50
1
2594
09:13:36
103.50
104.00
104.00
+1.50
5
2593
09:13:35
103.50
104.00
104.00
+1.50
1
2588
09:13:34
104.00
104.50
104.00
+1.50
2
2587
09:13:33
103.50
104.00
104.00
+1.50
1
2585
09:13:33
103.50
104.00
104.00
+1.50
2
2584
09:13:33
103.50
104.00
103.50
+1.00
1
2582
09:13:32
104.00
104.50
104.00
+1.50
1
2581
09:13:31
103.50
104.00
104.00
+1.50
1
2580
09:13:31
103.50
104.00
104.00
+1.50
1
2579
09:13:28
103.50
104.00
104.00
+1.50
1
2578
09:13:25
103.50
104.00
104.00
+1.50
20
2577
09:13:23
103.50
104.00
104.00
+1.50
1
2557
09:13:22
103.50
104.00
104.00
+1.50
1
2556
09:13:21
103.50
104.00
103.50
+1.00
5
2555
09:13:14
103.50
104.00
104.00
+1.50
1
2550
09:13:14
103.50
104.00
103.50
+1.00
1
2549
09:13:12
103.50
104.00
104.00
+1.50
1
2548
09:13:12
103.50
104.00
104.00
+1.50
2
2547
09:13:09
103.50
104.00
103.50
+1.00
1
2545
09:13:07
103.50
104.00
103.50
+1.00
1
2544
09:13:06
103.50
104.00
103.50
+1.00
1
2543
09:13:02
103.50
104.00
104.00
+1.50
1
2542
09:12:57
103.50
104.00
103.50
+1.00
1
2541
09:12:55
103.50
104.00
103.50
+1.00
1
2540
09:12:54
103.50
104.00
104.00
+1.50
2
2539
09:12:50
103.50
104.00
103.50
+1.00
1
2537
09:12:38
103.50
104.00
104.00
+1.50
1
2536
09:12:37
103.50
104.00
104.00
+1.50
1
2535
09:12:32
103.50
104.00
104.00
+1.50
1
2534
09:12:30
103.50
104.00
104.00
+1.50
1
2533
09:12:22
103.50
104.00
103.50
+1.00
1
2532
09:12:22
103.50
104.00
103.50
+1.00
1
2531
09:12:17
103.50
104.00
104.00
+1.50
1
2530
09:12:16
103.50
104.00
104.00
+1.50
1
2529
09:12:15
103.50
104.00
104.00
+1.50
1
2528
09:12:14
103.50
104.00
104.00
+1.50
2
2527
09:12:13
103.50
104.00
104.00
+1.50
2
2525
09:12:12
103.50
104.00
104.00
+1.50
2
2523
09:12:12
103.50
104.00
103.50
+1.00
1
2521
09:12:12
103.50
104.00
103.50
+1.00
2
2520
09:12:11
103.50
104.00
103.50
+1.00
2
2518
09:12:10
103.50
104.00
104.00
+1.50
1
2516
09:12:06
103.50
104.00
103.50
+1.00
1
2515
09:12:05
103.50
104.00
103.50
+1.00
1
2514
09:12:02
103.50
104.00
104.00
+1.50
2
2513
09:11:59
103.50
104.00
104.00
+1.50
2
2511
09:11:57
103.50
104.00
103.50
+1.00
2
2509
09:11:56
103.50
104.00
104.00
+1.50
2
2507
09:11:54
103.50
104.00
104.00
+1.50
1
2505
09:11:50
103.50
104.00
104.00
+1.50
5
2504
09:11:48
103.50
104.00
104.00
+1.50
1
2499
09:11:46
103.50
104.00
104.00
+1.50
1
2498
09:11:42
103.50
104.00
104.00
+1.50
1
2497
09:11:42
103.50
104.00
104.00
+1.50
1
2496
09:11:41
103.50
104.00
104.00
+1.50
1
2495
09:11:37
103.50
104.00
104.00
+1.50
1
2494
09:11:35
103.50
104.00
104.00
+1.50
2
2493
09:11:33
103.50
104.00
104.00
+1.50
1
2491
09:11:30
103.50
104.50
103.50
+1.00
1
2490
09:11:29
103.50
104.50
103.50
+1.00
2
2489
09:11:28
104.00
104.50
104.00
+1.50
1
2487
09:11:28
104.00
104.50
104.00
+1.50
18
2486
09:11:21
104.00
105.00
104.00
+1.50
3
2468
09:11:18
104.00
105.00
104.00
+1.50
1
2465
09:11:17
104.50
105.00
104.00
+1.50
17
2464
09:11:17
104.50
105.00
104.50
+2.00
3
2447
09:11:11
104.50
105.00
105.00
+2.50
2
2444
09:11:11
104.00
105.00
104.00
+1.50
1
2442
09:11:10
104.00
105.00
104.00
+1.50
2
2441
09:11:10
104.00
105.00
104.00
+1.50
1
2439
09:11:09
104.50
105.00
104.50
+2.00
10
2438
09:10:52
104.50
105.00
104.50
+2.00
1
2428
09:10:49
104.50
105.00
104.50
+2.00
2
2427
09:10:41
104.50
105.00
104.50
+2.00
1
2425
09:10:40
104.00
104.50
104.50
+2.00
1
2424
09:10:40
104.50
105.00
104.50
+2.00
1
2423
09:10:39
104.50
105.00
104.50
+2.00
1
2422
09:10:35
104.50
105.00
104.50
+2.00
2
2421
09:10:35
104.00
104.50
104.50
+2.00
1
2419
09:10:35
104.00
104.50
104.50
+2.00
10
2418
09:10:34
104.00
104.50
104.00
+1.50
1
2408
09:10:34
104.00
104.50
104.00
+1.50
1
2407
09:10:33
104.00
104.50
104.00
+1.50
2
2406
09:10:31
104.00
104.50
104.00
+1.50
1
2404
09:10:31
104.00
104.50
104.00
+1.50
1
2403
09:10:31
104.00
104.50
104.00
+1.50
1
2402
09:10:30
104.00
104.50
104.00
+1.50
1
2401
09:10:29
104.00
104.50
104.00
+1.50
1
2400
09:10:28
104.00
104.50
104.00
+1.50
1
2399
09:10:26
104.00
104.50
104.00
+1.50
10
2398
09:10:24
104.00
104.50
104.00
+1.50
1
2388
09:10:19
104.00
104.50
104.00
+1.50
2
2387
09:10:19
104.00
104.50
104.50
+2.00
2
2385
09:10:17
104.00
104.50
104.00
+1.50
1
2383
09:10:17
104.00
105.00
104.00
+1.50
4
2382
09:10:16
104.50
105.00
104.50
+2.00
1
2378
09:10:15
104.50
105.00
104.50
+2.00
2
2377
09:10:15
104.50
105.00
104.50
+2.00
1
2375
09:10:13
104.50
105.00
104.50
+2.00
1
2374
09:10:13
104.50
105.00
104.50
+2.00
1
2373
09:10:12
104.50
105.00
104.50
+2.00
1
2372
09:10:12
104.50
105.00
104.50
+2.00
1
2371
09:10:12
104.50
105.00
104.50
+2.00
1
2370
09:10:11
104.50
105.00
104.50
+2.00
1
2369
09:10:11
104.50
105.00
104.50
+2.00
6
2368
09:10:09
104.50
105.00
105.00
+2.50
1
2362
09:10:08
104.50
105.00
104.50
+2.00
1
2361
09:10:05
104.50
105.00
104.50
+2.00
1
2360
09:10:04
104.50
105.00
105.00
+2.50
1
2359
09:10:00
104.50
105.00
105.00
+2.50
1
2358
09:10:00
104.50
105.00
104.50
+2.00
2
2357
09:10:00
104.50
105.00
104.50
+2.00
1
2355
09:10:00
104.50
105.00
104.50
+2.00
1
2354
09:10:00
104.50
105.00
104.50
+2.00
1
2353
09:10:00
104.50
105.00
104.50
+2.00
2
2352
09:09:54
104.50
105.00
105.00
+2.50
2
2350
09:09:50
104.50
105.00
105.00
+2.50
1
2348
09:09:49
104.50
105.00
104.50
+2.00
1
2347
09:09:49
104.50
105.00
105.00
+2.50
1
2346
09:09:48
104.50
105.00
104.50
+2.00
1
2345
09:09:42
104.50
105.00
105.00
+2.50
1
2344
09:09:41
104.50
105.00
105.00
+2.50
1
2343
09:09:41
104.50
105.00
104.50
+2.00
1
2342
09:09:41
104.50
105.00
104.50
+2.00
1
2341
09:09:41
104.50
105.00
104.50
+2.00
1
2340
09:09:41
104.50
105.00
104.50
+2.00
1
2339
09:09:41
105.00
105.50
105.00
+2.50
96
2338
09:09:41
105.00
105.50
105.50
+3.00
2
2242
09:09:38
105.00
105.50
105.50
+3.00
1
2240
09:09:38
105.00
105.50
105.50
+3.00
1
2239
09:09:33
105.00
105.50
105.50
+3.00
1
2238
09:09:30
105.00
105.50
105.50
+3.00
2
2237
09:09:26
105.00
105.50
105.50
+3.00
1
2235
09:09:23
105.00
105.50
105.50
+3.00
2
2234
09:09:22
105.00
105.50
105.50
+3.00
1
2232
09:09:20
105.50
106.00
105.50
+3.00
3
2231
09:09:20
105.50
106.00
105.50
+3.00
1
2228
09:09:20
105.50
106.00
105.50
+3.00
30
2227
09:09:19
105.50
106.00
106.00
+3.50
1
2197
09:09:17
106.00
106.50
106.00
+3.50
1
2196
09:09:15
105.50
106.00
106.00
+3.50
2
2195
09:09:14
106.00
106.50
106.00
+3.50
1
2193
09:09:14
105.50
106.00
106.00
+3.50
1
2192
09:09:14
105.50
106.00
106.00
+3.50
1
2191
09:09:13
105.50
106.00
106.00
+3.50
1
2190
09:09:12
105.50
106.00
106.00
+3.50
1
2189
09:09:12
105.50
106.00
106.00
+3.50
1
2188
09:09:09
105.50
106.00
106.00
+3.50
1
2187
09:09:08
105.50
106.00
106.00
+3.50
1
2186
09:09:05
105.50
106.00
106.00
+3.50
1
2185
09:09:03
105.50
106.00
106.00
+3.50
3
2184
09:09:03
106.00
106.50
106.00
+3.50
8
2181
09:09:03
106.00
106.50
106.00
+3.50
1
2173
09:09:02
106.00
106.50
106.50
+4.00
1
2172
09:08:58
106.00
106.50
106.00
+3.50
1
2171
09:08:58
105.50
106.00
106.00
+3.50
1
2170
09:08:58
105.50
106.00
106.00
+3.50
3
2169
09:08:58
105.50
106.00
106.00
+3.50
1
2166
09:08:55
105.50
106.00
106.00
+3.50
1
2165
09:08:54
105.50
106.00
106.00
+3.50
1
2164
09:08:54
105.50
106.00
106.00
+3.50
1
2163
09:08:53
105.50
106.00
106.00
+3.50
1
2162
09:08:52
105.50
106.00
106.00
+3.50
1
2161
09:08:49
105.50
106.00
106.00
+3.50
1
2160
09:08:48
105.50
106.00
106.00
+3.50
1
2159
09:08:47
105.50
106.00
106.00
+3.50
1
2158
09:08:45
105.50
106.00
106.00
+3.50
2
2157
09:08:42
105.50
106.00
106.00
+3.50
1
2155
09:08:42
105.50
106.00
106.00
+3.50
1
2154
09:08:36
105.50
106.00
105.50
+3.00
1
2153
09:08:34
105.50
106.00
106.00
+3.50
1
2152
09:08:28
105.50
106.00
106.00
+3.50
1
2151
09:08:27
105.50
106.00
106.00
+3.50
1
2150
09:08:25
105.50
106.00
106.00
+3.50
1
2149
09:08:20
105.50
106.00
106.00
+3.50
2
2148
09:08:18
105.50
106.00
106.00
+3.50
1
2146
09:08:17
105.50
106.00
106.00
+3.50
1
2145
09:08:17
105.50
106.00
105.50
+3.00
5
2144
09:08:17
105.50
106.00
106.00
+3.50
1
2139
09:08:15
105.50
106.00
106.00
+3.50
1
2138
09:08:11
105.50
106.00
106.00
+3.50
1
2137
09:08:10
105.50
106.00
106.00
+3.50
2
2136
09:08:06
105.50
106.00
106.00
+3.50
4
2134
09:08:04
105.50
106.00
105.50
+3.00
1
2130
09:07:58
105.50
106.00
105.50
+3.00
1
2129
09:07:58
105.50
106.00
106.00
+3.50
1
2128
09:07:54
105.50
106.00
106.00
+3.50
1
2127
09:07:52
105.50
106.00
106.00
+3.50
1
2126
09:07:48
105.50
106.00
105.50
+3.00
1
2125
09:07:46
105.50
106.00
106.00
+3.50
1
2124
09:07:44
105.50
106.00
105.50
+3.00
1
2123
09:07:44
105.50
106.00
105.50
+3.00
2
2122
09:07:44
105.50
106.00
106.00
+3.50
2
2120
09:07:42
105.50
106.00
106.00
+3.50
2
2118
09:07:42
105.50
106.00
105.50
+3.00
1
2116
09:07:41
105.50
106.00
106.00
+3.50
1
2115
09:07:39
105.50
106.00
106.00
+3.50
1
2114
09:07:39
105.50
106.00
106.00
+3.50
2
2113
09:07:34
105.50
106.00
106.00
+3.50
1
2111
09:07:34
105.50
106.00
106.00
+3.50
1
2110
09:07:33
105.50
106.00
106.00
+3.50
1
2109
09:07:32
105.50
106.00
106.00
+3.50
1
2108
09:07:28
105.50
106.00
106.00
+3.50
1
2107
09:07:27
105.50
106.00
105.50
+3.00
1
2106
09:07:26
105.50
106.00
106.00
+3.50
2
2105
09:07:26
105.50
106.00
106.00
+3.50
1
2103
09:07:26
105.50
106.00
106.00
+3.50
1
2102
09:07:23
105.50
106.00
105.50
+3.00
3
2101
09:07:20
105.50
106.00
105.50
+3.00
2
2098
09:07:19
105.00
105.50
105.50
+3.00
1
2096
09:07:17
105.00
105.50
105.50
+3.00
1
2095
09:07:13
105.00
105.50
105.50
+3.00
1
2094
09:07:10
105.00
105.50
105.50
+3.00
1
2093
09:07:09
105.00
105.50
105.50
+3.00
1
2092
09:07:08
105.00
105.50
105.50
+3.00
5
2091
09:07:07
105.00
105.50
105.00
+2.50
1
2086
09:07:06
105.00
105.50
105.50
+3.00
3
2085
09:06:59
105.00
105.50
105.50
+3.00
1
2082
09:06:57
105.00
105.50
105.50
+3.00
1
2081
09:06:55
105.00
105.50
105.50
+3.00
1
2080
09:06:52
105.00
105.50
105.50
+3.00
1
2079
09:06:52
105.50
106.00
105.50
+3.00
1
2078
09:06:50
105.50
106.00
105.50
+3.00
1
2077
09:06:50
105.50
106.00
105.50
+3.00
1
2076
09:06:49
105.50
106.00
105.50
+3.00
4
2075
09:06:45
105.00
105.50
105.50
+3.00
1
2071
09:06:44
105.00
105.50
105.50
+3.00
1
2070
09:06:43
105.50
106.00
105.50
+3.00
1
2069
09:06:43
105.50
106.00
105.50
+3.00
2
2068
09:06:42
105.50
106.00
105.50
+3.00
5
2066
09:06:42
105.50
106.00
105.50
+3.00
1
2061
09:06:40
105.50
106.00
105.50
+3.00
1
2060
09:06:40
105.50
106.00
105.50
+3.00
1
2059
09:06:39
105.50
106.00
105.50
+3.00
1
2058
09:06:39
105.50
106.00
105.50
+3.00
2
2057
09:06:39
105.50
106.00
105.50
+3.00
1
2055
09:06:39
105.00
106.00
105.00
+2.50
1
2054
09:06:38
105.00
106.00
105.00
+2.50
1
2053
09:06:38
105.50
106.00
105.50
+3.00
1
2052
09:06:38
105.00
105.50
105.50
+3.00
3
2051
09:06:38
105.00
105.50
105.50
+3.00
3
2048
09:06:37
105.00
105.50
105.50
+3.00
2
2045
09:06:33
105.00
105.50
105.00
+2.50
1
2043
09:06:32
105.00
105.50
105.50
+3.00
1
2042
09:06:30
105.00
105.50
105.00
+2.50
4
2041
09:06:30
105.00
105.50
105.00
+2.50
1
2037
09:06:30
105.00
105.50
105.00
+2.50
2
2036
09:06:30
105.00
105.50
105.00
+2.50
1
2034
09:06:29
105.50
106.00
105.50
+3.00
2
2033
09:06:29
105.50
106.00
105.50
+3.00
1
2031
09:06:29
105.50
106.00
105.50
+3.00
29
2030
09:06:21
105.50
106.00
106.00
+3.50
1
2001
09:06:20
105.50
106.00
106.00
+3.50
1
2000
09:06:13
105.50
106.00
106.00
+3.50
1
1999
09:06:11
105.50
106.00
106.00
+3.50
1
1998
09:06:10
105.50
106.00
106.00
+3.50
1
1997
09:06:08
105.50
106.00
106.00
+3.50
1
1996
09:06:08
105.50
106.00
106.00
+3.50
1
1995
09:06:06
106.00
106.50
106.00
+3.50
1
1994
09:06:06
106.00
106.50
106.00
+3.50
1
1993
09:06:06
106.00
106.50
106.00
+3.50
21
1992
09:06:05
106.00
106.50
106.00
+3.50
2
1971
09:06:04
106.00
106.50
106.00
+3.50
1
1969
09:06:04
106.00
106.50
106.50
+4.00
1
1968
09:06:04
106.00
106.50
106.00
+3.50
8
1967
09:06:04
106.00
106.50
106.50
+4.00
1
1959
09:06:03
106.00
106.50
106.50
+4.00
2
1958
09:06:02
106.00
106.50
106.00
+3.50
1
1956
09:06:02
106.00
106.50
106.00
+3.50
1
1955
09:06:01
106.00
106.50
106.00
+3.50
3
1954
09:05:58
106.50
107.00
106.50
+4.00
1
1951
09:05:58
106.00
106.50
107.00
+4.50
5
1950
09:05:58
106.00
106.50
106.50
+4.00
13
1945
09:05:56
106.50
107.00
106.50
+4.00
40
1932
09:05:55
106.50
107.00
106.50
+4.00
1
1892
09:05:55
106.50
107.00
107.00
+4.50
1
1891
09:05:54
106.50
107.00
107.00
+4.50
1
1890
09:05:54
106.50
107.00
107.00
+4.50
1
1889
09:05:51
106.50
107.00
107.00
+4.50
1
1888
09:05:51
106.50
107.00
107.00
+4.50
5
1887
09:05:48
106.50
107.00
107.00
+4.50
1
1882
09:05:47
107.00
107.50
107.00
+4.50
32
1881
09:05:47
107.00
107.50
107.00
+4.50
2
1849
09:05:44
107.00
107.50
107.00
+4.50
1
1847
09:05:41
107.00
107.50
107.00
+4.50
2
1846
09:05:40
107.00
107.50
107.50
+5.00
1
1844
09:05:38
106.50
107.00
107.00
+4.50
3
1843
09:05:38
106.50
107.00
107.00
+4.50
1
1840
09:05:37
106.50
107.00
107.00
+4.50
4
1839
09:05:37
106.50
107.00
107.00
+4.50
1
1835
09:05:35
106.50
107.00
107.00
+4.50
1
1834
09:05:35
106.50
107.00
107.00
+4.50
5
1833
09:05:34
106.50
107.00
107.00
+4.50
1
1828
09:05:33
106.50
107.00
107.00
+4.50
1
1827
09:05:33
106.50
107.00
107.00
+4.50
1
1826
09:05:31
106.50
107.00
107.00
+4.50
1
1825
09:05:31
106.50
107.00
107.00
+4.50
1
1824
09:05:28
106.50
107.00
107.00
+4.50
1
1823
09:05:28
106.50
107.00
107.00
+4.50
2
1822
09:05:27
106.50
107.00
107.00
+4.50
2
1820
09:05:27
106.50
107.00
107.00
+4.50
1
1818
09:05:26
106.50
107.00
107.00
+4.50
1
1817
09:05:26
106.50
107.00
107.00
+4.50
1
1816
09:05:25
106.50
107.00
107.00
+4.50
1
1815
09:05:25
106.50
107.00
107.00
+4.50
1
1814
09:05:25
106.50
107.00
107.00
+4.50
1
1813
09:05:25
106.50
107.00
107.00
+4.50
1
1812
09:05:24
106.50
107.00
107.00
+4.50
1
1811
09:05:22
106.50
107.00
107.00
+4.50
1
1810
09:05:21
106.50
107.00
107.00
+4.50
1
1809
09:05:19
106.50
107.00
106.50
+4.00
1
1808
09:05:19
106.50
107.00
107.00
+4.50
1
1807
09:05:19
106.50
107.00
107.00
+4.50
1
1806
09:05:18
106.50
107.00
106.50
+4.00
1
1805
09:05:18
106.50
107.00
106.50
+4.00
3
1804
09:05:18
106.50
107.00
107.00
+4.50
1
1801
09:05:16
106.50
107.00
107.00
+4.50
20
1800
09:05:11
106.00
107.00
107.00
+4.50
1
1780
09:05:10
106.50
107.00
106.50
+4.00
1
1779
09:05:10
106.00
107.00
107.00
+4.50
1
1778
09:05:10
106.50
107.00
106.50
+4.00
1
1777
09:05:08
106.50
107.00
106.00
+3.50
1
1776
09:05:08
106.50
107.00
106.50
+4.00
3
1775
09:05:06
106.00
107.00
107.00
+4.50
2
1772
09:05:06
106.00
107.00
106.00
+3.50
1
1770
09:05:06
106.50
107.00
106.50
+4.00
3
1769
09:05:05
106.50
107.00
107.00
+4.50
2
1766
09:05:04
106.50
107.00
106.50
+4.00
1
1764
09:05:01
106.00
107.00
107.00
+4.50
2
1763
09:05:01
106.00
106.50
106.50
+4.00
1
1761
09:05:01
106.00
106.50
106.50
+4.00
1
1760
09:05:00
106.50
107.00
106.50
+4.00
17
1759
09:04:58
106.50
107.00
107.00
+4.50
1
1742
09:04:55
106.50
107.00
107.00
+4.50
1
1741
09:04:50
106.50
107.00
106.50
+4.00
1
1740
09:04:50
106.50
107.00
106.50
+4.00
1
1739
09:04:48
106.00
106.50
106.50
+4.00
1
1738
09:04:48
106.00
106.50
106.50
+4.00
1
1737
09:04:47
106.50
107.00
106.50
+4.00
3
1736
09:04:47
106.50
107.00
106.50
+4.00
3
1733
09:04:47
106.50
107.00
106.50
+4.00
2
1730
09:04:47
106.00
107.00
106.00
+3.50
4
1728
09:04:47
106.00
106.50
106.50
+4.00
2
1724
09:04:47
106.00
106.50
106.50
+4.00
2
1722
09:04:46
106.00
106.50
106.50
+4.00
2
1720
09:04:46
106.00
106.50
106.50
+4.00
1
1718
09:04:46
106.00
106.50
106.50
+4.00
1
1717
09:04:44
106.00
106.50
106.00
+3.50
1
1716
09:04:43
106.00
106.50
106.50
+4.00
1
1715
09:04:43
106.00
106.50
106.50
+4.00
1
1714
09:04:41
106.00
106.50
106.50
+4.00
1
1713
09:04:40
106.00
106.50
106.50
+4.00
1
1712
09:04:39
106.00
106.50
106.00
+3.50
1
1711
09:04:39
106.00
106.50
106.50
+4.00
1
1710
09:04:39
106.00
106.50
106.00
+3.50
1
1709
09:04:38
106.00
106.50
106.50
+4.00
1
1708
09:04:38
106.00
106.50
106.00
+3.50
1
1707
09:04:37
106.00
106.50
106.50
+4.00
2
1706
09:04:37
106.00
106.50
106.00
+3.50
1
1704
09:04:35
106.00
106.50
106.50
+4.00
1
1703
09:04:33
106.00
106.50
106.00
+3.50
1
1702
09:04:32
105.50
106.00
106.00
+3.50
13
1701
09:04:32
105.50
106.00
106.00
+3.50
1
1688
09:04:30
105.50
106.00
106.00
+3.50
1
1687
09:04:30
105.50
106.00
106.00
+3.50
1
1686
09:04:29
105.50
106.00
106.00
+3.50
1
1685
09:04:28
105.50
106.00
106.00
+3.50
2
1684
09:04:28
105.50
106.00
106.00
+3.50
2
1682
09:04:26
105.50
106.00
106.00
+3.50
1
1680
09:04:24
105.50
106.00
106.00
+3.50
1
1679
09:04:23
105.50
106.00
105.50
+3.00
4
1678
09:04:22
105.50
106.00
106.00
+3.50
1
1674
09:04:22
105.50
106.00
106.00
+3.50
1
1673
09:04:18
105.50
106.00
105.50
+3.00
5
1672
09:04:16
105.50
106.00
105.50
+3.00
1
1667
09:04:16
105.50
106.00
106.00
+3.50
1
1666
09:04:15
105.50
106.00
106.00
+3.50
3
1665
09:04:13
105.50
106.00
105.50
+3.00
3
1662
09:04:13
105.50
106.00
105.50
+3.00
1
1659
09:04:12
105.50
106.00
106.00
+3.50
1
1658
09:04:11
105.50
106.00
106.00
+3.50
1
1657
09:04:10
105.50
106.00
106.00
+3.50
1
1656
09:04:09
105.50
106.00
106.00
+3.50
1
1655
09:04:07
105.50
106.00
106.00
+3.50
1
1654
09:04:04
105.50
106.00
106.00
+3.50
1
1653
09:04:00
105.00
105.50
106.00
+3.50
15
1652
09:04:00
105.00
105.50
105.50
+3.00
2
1637
09:04:00
105.50
106.00
105.50
+3.00
28
1635
09:03:58
105.50
106.00
106.00
+3.50
1
1607
09:03:58
106.00
106.50
106.00
+3.50
2
1606
09:03:58
106.00
106.50
106.00
+3.50
1
1604
09:03:58
106.00
106.50
106.00
+3.50
38
1603
09:03:58
106.00
106.50
106.50
+4.00
1
1565
09:03:54
106.00
106.50
106.50
+4.00
1
1564
09:03:54
106.50
107.00
106.50
+4.00
49
1563
09:03:54
106.50
107.00
106.50
+4.00
2
1514
09:03:52
106.50
107.00
107.00
+4.50
1
1512
09:03:49
106.50
107.00
106.50
+4.00
1
1511
09:03:45
106.50
107.50
106.50
+4.00
2
1510
09:03:45
106.50
107.00
107.00
+4.50
1
1508
09:03:45
106.50
107.00
106.50
+4.00
1
1507
09:03:43
106.50
107.00
107.00
+4.50
11
1506
09:03:43
106.50
107.00
106.50
+4.00
1
1495
09:03:39
106.50
107.00
107.00
+4.50
5
1494
09:03:39
106.50
107.00
106.50
+4.00
1
1489
09:03:38
106.00
106.50
106.50
+4.00
1
1488
09:03:38
106.00
106.50
106.50
+4.00
5
1487
09:03:37
106.00
106.50
106.50
+4.00
1
1482
09:03:36
106.00
106.50
106.50
+4.00
1
1481
09:03:35
106.00
106.50
106.50
+4.00
5
1480
09:03:33
106.00
106.50
106.50
+4.00
1
1475
09:03:32
106.00
106.50
106.50
+4.00
1
1474
09:03:31
106.50
107.00
106.50
+4.00
20
1473
09:03:31
106.50
107.00
106.50
+4.00
1
1453
09:03:31
106.50
107.00
107.00
+4.50
1
1452
09:03:29
106.50
107.00
107.00
+4.50
1
1451
09:03:29
106.50
107.00
106.50
+4.00
1
1450
09:03:29
106.50
107.00
107.00
+4.50
1
1449
09:03:26
106.50
107.00
107.00
+4.50
1
1448
09:03:26
107.00
107.50
107.00
+4.50
24
1447
09:03:26
107.00
107.50
107.00
+4.50
10
1423
09:03:25
107.00
107.50
107.50
+5.00
1
1413
09:03:24
107.00
107.50
107.00
+4.50
1
1412
09:03:21
107.00
107.50
107.00
+4.50
4
1411
09:03:21
107.00
107.50
107.50
+5.00
1
1407
09:03:19
107.00
107.50
107.00
+4.50
3
1406
09:03:19
107.00
107.50
107.50
+5.00
2
1403
09:03:19
107.00
107.50
107.00
+4.50
1
1401
09:03:19
107.00
107.50
107.50
+5.00
1
1400
09:03:17
107.00
107.50
107.50
+5.00
1
1399
09:03:15
107.00
107.50
107.50
+5.00
1
1398
09:03:14
107.00
107.50
107.00
+4.50
1
1397
09:03:13
107.00
107.50
107.00
+4.50
1
1396
09:03:13
107.00
107.50
107.50
+5.00
1
1395
09:03:12
107.00
107.50
107.50
+5.00
2
1394
09:03:12
107.00
107.50
107.50
+5.00
2
1392
09:03:12
107.00
107.50
107.50
+5.00
1
1390
09:03:11
107.50
108.00
107.50
+5.00
2
1389
09:03:11
107.00
107.50
107.50
+5.00
2
1387
09:03:10
107.50
108.00
107.50
+5.00
9
1385
09:03:09
107.50
108.00
107.50
+5.00
1
1376
09:03:09
107.50
108.00
108.00
+5.50
1
1375
09:03:09
107.00
107.50
107.50
+5.00
1
1374
09:03:07
107.50
108.00
107.50
+5.00
1
1373
09:03:06
107.00
107.50
107.50
+5.00
1
1372
09:03:06
107.00
107.50
107.50
+5.00
2
1371
09:03:06
107.50
108.00
107.50
+5.00
1
1369
09:03:06
107.00
108.00
108.00
+5.50
3
1368
09:03:05
107.00
108.00
108.00
+5.50
2
1365
09:03:05
107.00
108.00
108.00
+5.50
1
1363
09:03:05
107.00
108.00
108.00
+5.50
1
1362
09:03:04
107.50
108.00
107.50
+5.00
1
1361
09:03:04
107.00
108.00
108.00
+5.50
1
1360
09:03:02
107.00
108.00
108.00
+5.50
1
1359
09:03:02
107.00
107.50
108.00
+5.50
7
1358
09:03:02
107.00
107.50
107.50
+5.00
3
1351
09:03:02
107.00
107.50
107.50
+5.00
1
1348
09:03:02
107.00
107.50
107.50
+5.00
2
1347
09:03:01
107.00
107.50
107.50
+5.00
1
1345
09:03:00
107.00
107.50
107.50
+5.00
1
1344
09:03:00
107.50
108.00
107.50
+5.00
21
1343
09:02:59
107.50
108.00
108.00
+5.50
1
1322
09:02:59
107.50
108.00
108.00
+5.50
3
1321
09:02:59
107.50
108.00
108.00
+5.50
1
1318
09:02:58
107.50
108.00
108.00
+5.50
5
1317
09:02:58
107.50
108.00
108.00
+5.50
2
1312
09:02:58
107.50
108.00
108.00
+5.50
1
1310
09:02:58
107.50
108.00
108.00
+5.50
1
1309
09:02:57
107.50
108.00
108.00
+5.50
2
1308
09:02:57
107.50
108.00
108.00
+5.50
1
1306
09:02:57
107.50
108.00
108.00
+5.50
1
1305
09:02:57
107.50
108.00
108.00
+5.50
1
1304
09:02:57
108.00
108.50
108.00
+5.50
3
1303
09:02:56
108.00
108.50
108.00
+5.50
1
1300
09:02:56
108.00
108.50
108.00
+5.50
1
1299
09:02:55
107.50
108.00
108.00
+5.50
1
1298
09:02:55
107.50
108.00
108.00
+5.50
2
1297
09:02:54
107.50
108.00
108.00
+5.50
2
1295
09:02:54
107.50
108.00
108.00
+5.50
1
1293
09:02:54
107.50
108.00
108.00
+5.50
2
1292
09:02:54
107.50
108.00
108.00
+5.50
2
1290
09:02:54
107.50
108.00
108.00
+5.50
1
1288
09:02:54
107.50
108.00
108.00
+5.50
4
1287
09:02:54
107.50
108.00
108.00
+5.50
6
1283
09:02:54
107.50
108.00
108.00
+5.50
2
1277
09:02:54
107.50
108.00
108.00
+5.50
3
1275
09:02:54
107.50
108.00
108.00
+5.50
3
1272
09:02:54
107.50
108.00
108.00
+5.50
2
1269
09:02:54
107.50
108.00
108.00
+5.50
5
1267
09:02:54
107.50
108.00
108.00
+5.50
1
1262
09:02:53
107.50
108.00
108.00
+5.50
4
1261
09:02:53
107.50
108.00
108.00
+5.50
1
1257
09:02:53
107.50
108.00
108.00
+5.50
1
1256
09:02:52
107.50
108.00
108.00
+5.50
1
1255
09:02:52
107.50
108.00
108.00
+5.50
1
1254
09:02:51
107.50
108.00
108.00
+5.50
1
1253
09:02:50
107.50
108.00
108.00
+5.50
2
1252
09:02:49
107.50
108.00
107.50
+5.00
1
1250
09:02:49
107.50
108.00
107.50
+5.00
3
1249
09:02:48
107.50
108.00
108.00
+5.50
5
1246
09:02:48
107.50
108.00
107.50
+5.00
1
1241
09:02:48
107.50
108.00
108.00
+5.50
1
1240
09:02:48
107.50
108.00
108.00
+5.50
1
1239
09:02:48
107.50
108.00
107.50
+5.00
1
1238
09:02:47
107.50
108.00
107.50
+5.00
2
1237
09:02:47
107.00
107.50
107.50
+5.00
34
1235
09:02:46
107.00
107.50
107.50
+5.00
2
1201
09:02:46
107.00
107.50
107.50
+5.00
1
1199
09:02:46
107.00
107.50
107.50
+5.00
1
1198
09:02:45
107.00
107.50
107.50
+5.00
20
1197
09:02:44
107.00
107.50
107.50
+5.00
1
1177
09:02:44
107.00
107.50
107.00
+4.50
2
1176
09:02:44
107.00
107.50
107.50
+5.00
2
1174
09:02:42
107.00
107.50
107.50
+5.00
1
1172
09:02:41
107.00
107.50
107.50
+5.00
2
1171
09:02:40
107.00
107.50
107.00
+4.50
1
1169
09:02:40
107.00
107.50
107.00
+4.50
2
1168
09:02:37
107.00
107.50
107.00
+4.50
1
1166
09:02:37
106.50
107.00
107.00
+4.50
2
1165
09:02:36
106.50
107.00
107.00
+4.50
1
1163
09:02:36
106.50
107.00
107.00
+4.50
2
1162
09:02:36
106.50
107.00
107.00
+4.50
1
1160
09:02:36
106.50
107.00
107.00
+4.50
2
1159
09:02:36
106.50
107.00
107.00
+4.50
5
1157
09:02:35
106.50
107.00
107.00
+4.50
1
1152
09:02:35
106.50
107.00
107.00
+4.50
1
1151
09:02:35
106.50
107.00
107.00
+4.50
1
1150
09:02:34
106.50
107.00
107.00
+4.50
1
1149
09:02:34
106.50
107.00
107.00
+4.50
1
1148
09:02:34
106.50
107.00
107.00
+4.50
1
1147
09:02:33
106.50
107.00
107.00
+4.50
1
1146
09:02:33
106.50
107.00
107.00
+4.50
2
1145
09:02:33
106.50
107.00
107.00
+4.50
1
1143
09:02:33
106.50
107.00
107.00
+4.50
1
1142
09:02:33
106.50
107.00
107.00
+4.50
1
1141
09:02:33
106.50
107.00
107.00
+4.50
5
1140
09:02:32
106.50
107.00
107.00
+4.50
1
1135
09:02:32
106.50
107.00
107.00
+4.50
1
1134
09:02:31
106.50
107.00
107.00
+4.50
3
1133
09:02:31
106.50
107.00
107.00
+4.50
1
1130
09:02:29
106.50
107.00
107.00
+4.50
2
1129
09:02:28
106.50
107.00
107.00
+4.50
1
1127
09:02:28
106.50
107.00
106.50
+4.00
1
1126
09:02:28
106.50
107.00
107.00
+4.50
1
1125
09:02:27
106.50
107.00
107.00
+4.50
2
1124
09:02:25
106.50
107.00
107.00
+4.50
2
1122
09:02:23
106.50
107.00
107.00
+4.50
1
1120
09:02:22
106.50
107.00
106.50
+4.00
1
1119
09:02:22
106.50
107.00
106.50
+4.00
1
1118
09:02:21
106.50
107.00
107.00
+4.50
1
1117
09:02:21
106.50
107.00
107.00
+4.50
1
1116
09:02:19
106.50
107.00
106.50
+4.00
1
1115
09:02:17
106.50
107.00
107.00
+4.50
1
1114
09:02:17
106.50
107.00
106.50
+4.00
2
1113
09:02:16
106.50
107.00
107.00
+4.50
1
1111
09:02:16
106.50
107.00
106.50
+4.00
1
1110
09:02:10
106.50
107.00
106.50
+4.00
1
1109
09:02:10
106.00
106.50
106.50
+4.00
1
1108
09:02:09
106.00
106.50
106.50
+4.00
10
1107
09:02:09
106.00
106.50
106.00
+3.50
1
1097
09:02:08
106.00
106.50
106.00
+3.50
1
1096
09:02:08
106.00
106.50
106.50
+4.00
5
1095
09:02:05
106.00
106.50
106.00
+3.50
2
1090
09:02:05
106.00
106.50
106.00
+3.50
1
1088
09:02:02
105.50
106.00
106.00
+3.50
1
1087
09:02:01
105.50
106.50
106.50
+4.00
1
1086
09:02:01
105.50
106.50
106.50
+4.00
1
1085
09:02:01
105.50
106.00
106.00
+3.50
1
1084
09:02:00
106.00
106.50
106.00
+3.50
9
1083
09:02:00
106.00
106.50
106.00
+3.50
1
1074
09:01:58
105.50
106.50
106.50
+4.00
1
1073
09:01:58
105.50
106.50
106.50
+4.00
5
1072
09:01:58
106.00
106.50
106.00
+3.50
1
1067
09:01:55
105.00
106.00
107.00
+4.50
26
1066
09:01:55
105.00
106.00
106.50
+4.00
15
1040
09:01:55
105.00
106.00
106.00
+3.50
9
1025
09:01:55
105.00
105.50
105.50
+3.00
1
1016
09:01:54
105.50
106.00
105.50
+3.00
3
1015
09:01:54
105.50
106.00
106.00
+3.50
1
1012
09:01:54
105.00
106.00
106.00
+3.50
1
1011
09:01:53
105.00
106.00
106.00
+3.50
1
1010
09:01:52
105.50
106.00
105.50
+3.00
1
1009
09:01:52
105.00
106.00
106.00
+3.50
1
1008
09:01:52
105.00
105.50
105.50
+3.00
4
1007
09:01:52
105.00
105.50
105.50
+3.00
1
1003
09:01:52
105.50
106.00
105.50
+3.00
3
1002
09:01:52
105.50
106.00
106.00
+3.50
3
999
09:01:51
105.50
106.00
105.50
+3.00
2
996
09:01:51
105.00
105.50
105.50
+3.00
2
994
09:01:51
105.50
106.00
105.50
+3.00
9
992
09:01:51
105.50
106.50
105.50
+3.00
8
983
09:01:51
105.50
106.50
106.50
+4.00
1
975
09:01:51
105.50
106.50
106.50
+4.00
2
974
09:01:51
106.00
106.50
106.00
+3.50
1
972
09:01:51
106.00
107.00
106.00
+3.50
26
971
09:01:51
106.50
107.00
106.50
+4.00
4
945
09:01:50
106.50
107.00
106.50
+4.00
1
941
09:01:50
106.00
107.00
107.00
+4.50
1
940
09:01:47
106.00
107.00
107.00
+4.50
1
939
09:01:46
106.00
107.00
107.00
+4.50
1
938
09:01:46
106.00
106.50
106.50
+4.00
1
937
09:01:46
106.50
107.00
106.50
+4.00
3
936
09:01:45
106.50
107.00
106.50
+4.00
6
933
09:01:45
106.00
106.50
106.50
+4.00
1
927
09:01:45
106.00
106.50
106.50
+4.00
1
926
09:01:45
106.00
106.50
106.50
+4.00
1
925
09:01:45
106.00
106.50
106.50
+4.00
1
924
09:01:45
106.00
106.50
106.00
+3.50
1
923
09:01:45
106.00
106.50
106.50
+4.00
1
922
09:01:45
106.50
107.00
106.50
+4.00
8
921
09:01:44
106.50
107.00
106.50
+4.00
1
913
09:01:44
106.50
107.00
106.50
+4.00
1
912
09:01:44
106.50
107.00
107.00
+4.50
2
911
09:01:44
106.50
107.00
106.50
+4.00
3
909
09:01:43
106.00
106.50
107.00
+4.50
2
906
09:01:43
106.00
106.50
106.50
+4.00
1
904
09:01:43
106.50
107.00
106.50
+4.00
2
903
09:01:43
106.50
107.00
106.50
+4.00
1
901
09:01:42
105.50
106.00
106.00
+3.50
1
900
09:01:42
105.50
106.00
106.00
+3.50
1
899
09:01:42
105.50
106.00
106.00
+3.50
1
898
09:01:42
105.50
106.00
106.00
+3.50
1
897
09:01:42
105.50
106.00
106.00
+3.50
1
896
09:01:42
105.50
106.00
106.00
+3.50
1
895
09:01:42
105.50
106.00
106.00
+3.50
1
894
09:01:42
106.00
107.00
106.00
+3.50
13
893
09:01:42
106.00
106.50
106.50
+4.00
1
880
09:01:41
106.50
107.00
106.50
+4.00
1
879
09:01:39
106.00
107.00
106.00
+3.50
2
878
09:01:39
106.00
107.00
106.00
+3.50
1
876
09:01:39
106.50
107.00
106.50
+4.00
1
875
09:01:38
106.00
106.50
106.50
+4.00
1
874
09:01:38
106.00
106.50
106.50
+4.00
17
873
09:01:38
106.00
106.50
106.50
+4.00
4
856
09:01:37
106.00
106.50
106.50
+4.00
17
852
09:01:37
106.00
106.50
106.50
+4.00
28
835
09:01:37
106.00
106.50
106.50
+4.00
14
807
09:01:37
105.50
106.00
106.00
+3.50
108
793
09:01:36
105.50
106.00
106.00
+3.50
2
685
09:01:36
105.50
106.00
106.00
+3.50
1
683
09:01:35
105.50
106.00
105.50
+3.00
1
682
09:01:35
105.50
106.00
106.00
+3.50
1
681
09:01:33
105.50
106.00
106.00
+3.50
1
680
09:01:33
105.50
106.00
106.00
+3.50
1
679
09:01:32
105.50
106.00
106.00
+3.50
1
678
09:01:31
105.50
106.00
106.00
+3.50
1
677
09:01:30
105.50
106.00
106.00
+3.50
1
676
09:01:30
105.50
106.00
106.00
+3.50
1
675
09:01:29
105.50
106.00
106.00
+3.50
1
674
09:01:26
106.00
106.50
106.00
+3.50
1
673
09:01:26
106.00
106.50
106.00
+3.50
1
672
09:01:26
106.00
106.50
106.00
+3.50
5
671
09:01:25
105.50
106.00
106.00
+3.50
8
666
09:01:25
105.50
106.00
106.00
+3.50
1
658
09:01:25
105.50
106.00
105.50
+3.00
1
657
09:01:24
105.50
106.00
106.00
+3.50
1
656
09:01:24
105.50
106.00
106.00
+3.50
4
655
09:01:24
105.50
106.00
106.00
+3.50
1
651
09:01:23
105.50
106.00
106.00
+3.50
1
650
09:01:23
105.50
106.00
105.50
+3.00
1
649
09:01:22
105.00
106.00
106.00
+3.50
10
648
09:01:21
105.50
106.00
105.50
+3.00
1
638
09:01:21
105.00
106.00
106.00
+3.50
1
637
09:01:21
105.00
106.00
106.00
+3.50
1
636
09:01:20
105.50
106.00
105.50
+3.00
1
635
09:01:16
105.00
106.00
106.00
+3.50
5
634
09:01:16
105.00
106.00
106.00
+3.50
1
629
09:01:15
105.50
106.00
105.50
+3.00
1
628
09:01:15
105.00
106.00
106.00
+3.50
1
627
09:01:15
105.50
106.00
105.50
+3.00
1
626
09:01:15
105.50
106.00
105.50
+3.00
1
625
09:01:14
105.50
106.00
105.50
+3.00
1
624
09:01:14
105.50
106.00
105.50
+3.00
1
623
09:01:14
105.50
106.00
105.50
+3.00
1
622
09:01:13
105.00
106.00
106.00
+3.50
1
621
09:01:13
105.50
106.00
105.50
+3.00
1
620
09:01:13
105.50
106.00
105.50
+3.00
1
619
09:01:13
105.50
106.00
106.00
+3.50
1
618
09:01:13
105.50
106.00
105.00
+2.50
3
617
09:01:13
105.50
106.00
105.50
+3.00
1
614
09:01:13
105.00
105.50
105.50
+3.00
1
613
09:01:13
105.00
105.50
105.50
+3.00
1
612
09:01:12
105.00
106.00
106.00
+3.50
1
611
09:01:12
105.00
106.00
106.50
+4.00
1
610
09:01:12
105.00
106.00
106.00
+3.50
1
609
09:01:12
105.50
106.00
105.50
+3.00
18
608
09:01:12
105.50
106.00
106.00
+3.50
2
590
09:01:11
105.50
106.00
106.50
+4.00
1
588
09:01:11
105.50
106.00
106.00
+3.50
6
587
09:01:10
105.50
106.00
105.50
+3.00
1
581
09:01:10
106.00
106.50
106.00
+3.50
1
580
09:01:09
105.50
106.50
105.50
+3.00
1
579
09:01:08
106.00
106.50
106.00
+3.50
1
578
09:01:08
106.00
106.50
106.00
+3.50
1
577
09:01:08
106.00
106.50
106.00
+3.50
1
576
09:01:07
106.00
106.50
106.50
+4.00
1
575
09:01:07
106.00
106.50
106.00
+3.50
1
574
09:01:07
105.50
106.00
106.00
+3.50
1
573
09:01:05
105.50
106.00
106.00
+3.50
1
572
09:01:04
105.50
106.00
106.00
+3.50
1
571
09:01:04
105.50
106.00
106.00
+3.50
1
570
09:01:03
105.50
106.00
106.00
+3.50
1
569
09:01:03
105.50
106.00
105.50
+3.00
3
568
09:01:02
105.50
106.00
106.00
+3.50
1
565
09:01:01
105.50
106.00
106.00
+3.50
1
564
09:01:01
105.50
106.00
105.50
+3.00
3
563
09:01:01
105.50
106.00
106.00
+3.50
1
560
09:01:01
105.50
106.00
106.00
+3.50
1
559
09:01:00
105.50
106.50
106.50
+4.00
1
558
09:01:00
106.00
106.50
105.50
+3.00
1
557
09:01:00
106.00
106.50
106.00
+3.50
1
556
09:01:00
106.00
106.50
106.00
+3.50
5
555
09:00:59
106.00
106.50
106.50
+4.00
1
550
09:00:58
106.00
106.50
106.50
+4.00
1
549
09:00:58
106.00
106.50
106.50
+4.00
1
548
09:00:57
106.00
106.50
106.50
+4.00
1
547
09:00:56
106.00
106.50
106.00
+3.50
1
546
09:00:56
106.00
106.50
106.00
+3.50
2
545
09:00:56
106.00
106.50
106.50
+4.00
1
543
09:00:54
105.50
106.50
106.50
+4.00
2
542
09:00:54
105.50
106.00
106.00
+3.50
1
540
09:00:53
106.00
106.50
106.00
+3.50
1
539
09:00:53
106.00
106.50
106.00
+3.50
2
538
09:00:53
105.50
106.00
106.00
+3.50
1
536
09:00:53
105.50
106.00
105.50
+3.00
3
535
09:00:53
105.50
106.00
106.50
+4.00
1
532
09:00:53
105.50
106.00
106.00
+3.50
1
531
09:00:53
106.00
106.50
106.00
+3.50
1
530
09:00:52
105.50
106.00
106.00
+3.50
13
529
09:00:52
105.50
106.00
106.00
+3.50
1
516
09:00:51
105.50
106.00
105.50
+3.00
1
515
09:00:51
105.50
106.00
105.50
+3.00
1
514
09:00:50
105.50
106.00
105.50
+3.00
10
513
09:00:49
105.50
106.00
106.00
+3.50
1
503
09:00:49
105.50
106.00
106.00
+3.50
2
502
09:00:49
105.50
106.00
106.00
+3.50
1
500
09:00:48
105.50
106.00
106.00
+3.50
1
499
09:00:48
105.50
106.00
105.50
+3.00
1
498
09:00:46
105.50
106.00
105.50
+3.00
1
497
09:00:46
105.00
106.00
106.00
+3.50
1
496
09:00:45
105.00
106.00
106.00
+3.50
1
495
09:00:45
105.50
106.00
105.50
+3.00
1
494
09:00:45
105.50
106.00
106.00
+3.50
1
493
09:00:44
105.00
105.50
105.00
+2.50
2
492
09:00:44
105.00
106.00
106.00
+3.50
1
490
09:00:44
105.50
106.00
105.50
+3.00
1
489
09:00:44
105.50
106.00
105.50
+3.00
1
488
09:00:43
105.00
106.00
106.00
+3.50
1
487
09:00:43
105.00
105.50
105.50
+3.00
1
486
09:00:43
105.00
105.50
105.00
+2.50
2
485
09:00:43
105.00
105.50
105.50
+3.00
1
483
09:00:42
105.00
106.00
106.00
+3.50
1
482
09:00:41
105.00
106.00
105.00
+2.50
1
481
09:00:41
105.00
106.00
106.00
+3.50
3
480
09:00:41
105.00
106.00
106.00
+3.50
1
477
09:00:40
105.50
106.00
105.50
+3.00
1
476
09:00:40
105.50
106.00
105.50
+3.00
2
475
09:00:39
105.50
106.00
106.00
+3.50
1
473
09:00:39
105.00
106.00
106.00
+3.50
1
472
09:00:39
105.00
105.50
106.00
+3.50
4
471
09:00:39
105.00
105.50
105.50
+3.00
1
467
09:00:38
105.00
106.50
106.50
+4.00
1
466
09:00:38
105.00
106.00
106.50
+4.00
6
465
09:00:38
105.00
106.00
106.00
+3.50
4
459
09:00:37
105.00
106.00
106.00
+3.50
1
455
09:00:37
105.00
106.00
106.00
+3.50
1
454
09:00:37
105.50
106.00
105.50
+3.00
24
453
09:00:36
105.50
106.50
106.50
+4.00
1
429
09:00:36
105.50
106.50
106.50
+4.00
10
428
09:00:35
105.50
106.00
106.00
+3.50
1
418
09:00:35
105.50
106.00
106.00
+3.50
3
417
09:00:35
106.00
106.50
106.00
+3.50
20
414
09:00:35
106.00
106.50
106.00
+3.50
1
394
09:00:35
106.00
106.50
106.50
+4.00
1
393
09:00:34
106.00
106.50
106.50
+4.00
1
392
09:00:34
106.00
106.50
106.00
+3.50
8
391
09:00:33
106.00
107.00
107.00
+4.50
1
383
09:00:33
106.00
107.00
107.00
+4.50
1
382
09:00:33
106.00
107.00
106.00
+3.50
10
381
09:00:32
106.00
107.00
107.00
+4.50
1
371
09:00:32
106.50
107.00
106.50
+4.00
1
370
09:00:32
106.00
107.00
107.00
+4.50
2
369
09:00:31
106.00
107.00
107.00
+4.50
1
367
09:00:31
106.50
107.00
106.50
+4.00
1
366
09:00:31
106.50
107.00
106.50
+4.00
3
365
09:00:30
106.50
107.00
107.00
+4.50
3
362
09:00:30
106.50
107.00
106.50
+4.00
2
359
09:00:30
106.50
107.00
106.50
+4.00
1
357
09:00:30
106.50
107.00
107.00
+4.50
2
356
09:00:30
106.50
107.00
107.00
+4.50
1
354
09:00:30
106.50
107.00
107.00
+4.50
1
353
09:00:29
106.50
107.00
107.00
+4.50
1
352
09:00:29
106.50
107.00
107.00
+4.50
1
351
09:00:29
106.50
107.00
106.50
+4.00
7
350
09:00:28
106.50
107.00
107.00
+4.50
1
343
09:00:28
106.50
107.00
107.00
+4.50
1
342
09:00:28
106.50
107.00
107.00
+4.50
1
341
09:00:27
106.50
107.00
106.50
+4.00
1
340
09:00:27
106.50
107.00
106.50
+4.00
1
339
09:00:27
106.50
107.00
106.50
+4.00
1
338
09:00:27
106.50
107.00
107.00
+4.50
1
337
09:00:27
106.50
107.00
107.00
+4.50
1
336
09:00:27
106.50
107.00
106.50
+4.00
1
335
09:00:26
106.50
107.00
107.00
+4.50
1
334
09:00:26
106.50
107.00
107.00
+4.50
1
333
09:00:26
106.50
107.00
106.00
+3.50
1
332
09:00:26
106.50
107.00
106.50
+4.00
9
331
09:00:25
106.50
107.00
106.50
+4.00
1
322
09:00:25
106.50
107.00
107.00
+4.50
1
321
09:00:24
106.50
107.00
107.00
+4.50
1
320
09:00:24
106.50
107.00
107.00
+4.50
1
319
09:00:24
106.50
107.00
107.00
+4.50
2
318
09:00:24
106.50
107.00
106.50
+4.00
1
316
09:00:22
106.00
106.50
107.00
+4.50
1
315
09:00:22
106.00
106.50
106.50
+4.00
1
314
09:00:22
106.00
106.50
106.50
+4.00
4
313
09:00:21
106.00
106.50
106.50
+4.00
1
309
09:00:21
106.00
106.50
106.50
+4.00
2
308
09:00:21
106.00
106.50
106.50
+4.00
1
306
09:00:20
105.50
106.50
106.50
+4.00
1
305
09:00:19
106.00
106.50
105.50
+3.00
10
304
09:00:19
106.00
106.50
106.00
+3.50
10
294
09:00:19
106.00
106.50
106.50
+4.00
1
284
09:00:18
105.50
106.50
106.50
+4.00
1
283
09:00:18
105.50
106.00
106.00
+3.50
1
282
09:00:18
105.50
106.00
106.00
+3.50
1
281
09:00:18
105.50
106.00
106.00
+3.50
21
280
09:00:18
105.50
106.00
105.50
+3.00
1
259
09:00:17
105.50
106.00
106.00
+3.50
1
258
09:00:17
105.50
106.00
106.00
+3.50
5
257
09:00:17
105.50
106.00
106.00
+3.50
1
252
09:00:17
105.50
106.00
106.00
+3.50
1
251
09:00:17
105.50
106.00
106.00
+3.50
1
250
09:00:16
105.50
106.00
105.50
+3.00
1
249
09:00:15
105.50
106.00
106.00
+3.50
1
248
09:00:15
105.50
106.00
105.50
+3.00
5
247
09:00:14
105.50
106.00
106.00
+3.50
1
242
09:00:14
105.50
106.00
106.00
+3.50
3
241
09:00:13
105.50
106.00
105.50
+3.00
1
238
09:00:13
105.50
106.00
106.00
+3.50
1
237
09:00:12
105.50
106.00
106.00
+3.50
1
236
09:00:11
105.50
106.00
105.50
+3.00
1
235
09:00:11
105.50
106.00
105.50
+3.00
1
234
09:00:11
105.50
106.00
105.50
+3.00
1
233
09:00:09
105.50
106.00
106.00
+3.50
1
232
09:00:08
105.50
106.00
105.50
+3.00
1
231
09:00:08
105.50
106.00
106.00
+3.50
1
230
09:00:07
105.50
106.00
105.50
+3.00
1
229
09:00:07
105.50
106.00
105.50
+3.00
1
228
09:00:05
105.50
106.00
105.50
+3.00
1
227
09:00:05
105.00
105.50
105.50
+3.00
7
226
09:00:05
105.00
105.50
105.00
+2.50
3
219
09:00:05
--
--
105.00
+2.50
216
216
其他人也逛...
家樂福10000元好禮即享券(餘額型)
麥當勞四塊麥克鷄塊即享券
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
Apple iPhone 17 (256G)
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Double A-多功能影印紙A4 80G (5包/箱)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
App Store Card $ 2000 - 數位序號
POCO X8 Pro Max 12G/512G
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
麥當勞大麥克 好禮即享券
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB
MyCard 3290點虛擬點數卡
PChome 購物儲值1,000元
大潤發5000元即享券(餘額型)
個股名稱
研揚：訂單能見度達6個月 全年...
三大法人賣超台股480.5億元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
國發基金攜手櫃買開快速通道 ...
‧
台灣團隊開發PAM-4傳收機 晶片...
‧
東元參加無人機展 秀商用動力...
更多
加密貨幣
比特幣
BTC
81118.94
-606.41
-0.74%
以太幣
ETH
2317.38
-21.91
-0.94%
瑞波幣
XRP
1.46
-0.02
-1.14%
比特幣現金
BCH
440.32
-9.86
-2.19%
萊特幣
LTC
58.76
0.23
0.39%
卡達幣
ADA
0.275600
0.00
-1.76%
波場幣
TRX
0.350353
0.00
-0.20%
恆星幣
XLM
0.164995
0.00
-2.15%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
