最新[公告] 彬台:公告本公司114年度財務報告董事會召開日期熱門台股成交值頻破兆券商公會籲政府研議合理證交稅率

更新報價

友威科 (3580) 其他電子業上櫃

69.90 ▲+2.70 +4.02% 0.58億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+2.70	847	69.80	16	69.90	2	68.00	70.80	67.40	67.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.80	69.90	69.90	+2.70	8	847
13:30:00	69.80	69.90	69.90	+2.70	29	839
13:23:27	69.90	70.00	70.00	+2.80	1	810
13:23:24	69.90	70.00	69.90	+2.70	1	809
13:22:42	69.80	70.00	70.00	+2.80	1	808
13:22:22	69.80	70.00	70.00	+2.80	1	807
13:22:17	69.80	70.00	70.00	+2.80	1	806
13:22:16	69.80	69.90	69.90	+2.70	2	805
13:22:12	69.80	70.00	70.00	+2.80	1	803
13:22:07	69.80	70.00	70.00	+2.80	1	802
13:22:00	69.80	70.00	70.00	+2.80	1	801
13:21:22	69.80	69.90	69.90	+2.70	1	800
13:21:12	69.80	70.00	70.00	+2.80	1	799
13:20:49	69.80	69.90	69.90	+2.70	1	798
13:19:33	69.80	69.90	69.90	+2.70	1	797
13:17:29	69.80	69.90	69.90	+2.70	2	796
13:17:14	69.80	69.90	69.80	+2.60	1	794
13:17:11	69.80	69.90	69.80	+2.60	1	793
13:16:24	69.90	70.00	69.90	+2.70	1	792
13:15:49	69.80	69.90	69.90	+2.70	1	791
13:14:41	69.80	69.90	69.90	+2.70	1	790
13:13:04	69.80	69.90	69.90	+2.70	1	789
13:13:00	69.80	69.90	69.90	+2.70	7	788
13:11:48	69.80	69.90	69.90	+2.70	3	781
13:09:24	69.70	69.90	69.90	+2.70	1	778
13:08:25	69.70	69.90	69.90	+2.70	1	777
13:08:20	69.70	69.80	69.80	+2.60	1	776
13:07:42	69.70	69.80	69.80	+2.60	1	775
13:04:23	69.80	69.90	69.80	+2.60	1	774
12:58:31	69.60	69.70	69.70	+2.50	1	773
12:55:49	69.70	69.90	69.70	+2.50	1	772
12:53:27	69.60	70.00	69.60	+2.40	2	771
12:51:56	69.60	69.90	69.60	+2.40	5	769
12:51:38	69.70	70.00	69.70	+2.50	4	764
12:51:08	69.80	70.00	69.80	+2.60	2	760
12:50:44	69.90	70.00	69.90	+2.70	1	758
12:45:11	69.90	70.00	69.90	+2.70	2	757
12:43:28	69.80	70.00	70.00	+2.80	1	755
12:43:21	69.80	70.00	70.00	+2.80	4	754
12:40:32	69.80	69.90	69.90	+2.70	1	750
12:39:27	69.80	69.90	69.80	+2.60	1	749
12:35:29	69.80	69.90	69.90	+2.70	1	748
12:30:32	69.90	70.00	69.90	+2.70	1	747
12:28:21	69.80	69.90	69.90	+2.70	1	746
12:28:04	69.80	69.90	69.90	+2.70	1	745
12:28:04	69.80	69.90	69.90	+2.70	6	744
12:28:00	69.90	70.10	69.90	+2.70	3	738
12:27:43	70.00	70.10	70.00	+2.80	3	735
12:26:59	70.00	70.10	70.00	+2.80	2	732
12:25:05	70.10	70.20	70.10	+2.90	1	730
12:24:10	70.20	70.30	70.20	+3.00	1	729
12:24:10	70.20	70.30	70.20	+3.00	9	728
12:22:57	70.20	70.40	70.20	+3.00	1	719
12:18:15	70.20	70.50	70.20	+3.00	6	718
12:17:46	70.40	70.50	70.40	+3.20	1	712
12:16:24	70.40	70.50	70.40	+3.20	2	711
12:16:03	70.30	70.50	70.30	+3.10	1	709
12:16:03	70.30	70.50	70.30	+3.10	1	708
12:15:20	70.30	70.60	70.60	+3.40	3	707
12:14:55	70.40	70.60	70.40	+3.20	1	704
12:14:55	70.50	70.80	70.50	+3.30	5	703
12:14:02	70.50	70.80	70.80	+3.60	2	698
12:13:57	70.50	70.70	70.70	+3.50	1	696
12:13:31	70.50	70.70	70.80	+3.60	12	695
12:13:31	70.50	70.70	70.70	+3.50	2	683
12:13:22	70.50	70.70	70.70	+3.50	5	681
12:13:09	70.50	70.70	70.70	+3.50	1	676
12:13:04	70.40	70.60	70.60	+3.40	10	675
12:12:48	70.40	70.50	70.50	+3.30	18	665
12:12:36	70.30	70.40	70.40	+3.20	1	647
12:12:26	70.40	70.50	70.40	+3.20	1	646
12:12:26	70.30	70.40	70.40	+3.20	8	645
12:12:13	70.30	70.40	70.40	+3.20	1	637
12:09:31	70.30	70.40	70.40	+3.20	9	636
12:06:52	70.20	70.30	70.30	+3.10	6	627
12:05:19	70.20	70.30	70.20	+3.00	1	621
12:05:17	70.20	70.30	70.20	+3.00	2	620
12:05:11	70.20	70.30	70.20	+3.00	1	618
12:05:01	70.20	70.30	70.20	+3.00	1	617
12:04:28	70.20	70.30	70.20	+3.00	1	616
12:04:21	70.20	70.30	70.20	+3.00	1	615
12:04:05	70.20	70.30	70.20	+3.00	5	614
12:02:08	70.20	70.30	70.20	+3.00	1	609
12:01:49	70.20	70.30	70.20	+3.00	1	608
11:59:49	70.30	70.40	70.30	+3.10	1	607
11:59:04	70.30	70.40	70.30	+3.10	1	606
11:58:04	70.20	70.30	70.30	+3.10	2	605
11:57:56	70.20	70.30	70.30	+3.10	1	603
11:57:02	70.30	70.40	70.30	+3.10	1	602
11:55:49	70.30	70.40	70.30	+3.10	1	601
11:55:01	70.30	70.40	70.40	+3.20	1	600
11:54:10	70.30	70.40	70.30	+3.10	1	599
11:53:08	70.10	70.30	70.30	+3.10	1	598
11:53:03	70.20	70.30	70.20	+3.00	2	597
11:51:04	70.20	70.40	70.20	+3.00	1	595
11:47:48	70.20	70.40	70.20	+3.00	2	594
11:47:08	70.20	70.30	70.30	+3.10	1	592
11:46:27	70.30	70.40	70.30	+3.10	1	591
11:45:32	70.10	70.20	70.30	+3.10	11	590
11:45:32	70.10	70.20	70.20	+3.00	3	579
11:45:05	70.10	70.20	70.20	+3.00	1	576
11:44:30	70.20	70.30	70.20	+3.00	5	575
11:44:17	70.20	70.30	70.20	+3.00	1	570
11:43:18	70.20	70.30	70.20	+3.00	1	569
11:42:30	70.20	70.30	70.20	+3.00	1	568
11:42:03	70.20	70.30	70.30	+3.10	1	567
11:41:23	70.30	70.40	70.40	+3.20	1	566
11:41:09	70.30	70.40	70.40	+3.20	2	565
11:41:05	70.20	70.30	70.30	+3.10	4	563
11:41:05	70.10	70.20	70.20	+3.00	8	559
11:41:05	70.10	70.20	70.20	+3.00	7	551
11:40:44	70.00	70.10	70.10	+2.90	2	544
11:40:44	69.80	70.00	70.00	+2.80	2	542
11:37:54	69.80	70.00	70.00	+2.80	1	540
11:36:53	70.00	70.10	70.00	+2.80	1	539
11:35:09	69.90	70.00	70.00	+2.80	1	538
11:34:04	69.70	70.00	70.00	+2.80	2	537
11:33:57	69.90	70.00	69.90	+2.70	1	535
11:33:32	69.70	69.90	69.90	+2.70	1	534
11:29:51	70.00	70.20	70.00	+2.80	1	533
11:29:31	70.10	70.20	70.00	+2.80	2	532
11:29:31	70.10	70.20	70.10	+2.90	1	530
11:29:18	70.10	70.20	70.10	+2.90	1	529
11:28:13	70.10	70.20	70.10	+2.90	1	528
11:27:22	70.00	70.10	70.10	+2.90	1	527
11:27:02	70.00	70.10	70.10	+2.90	2	526
11:26:58	70.00	70.10	70.10	+2.90	1	524
11:25:52	69.90	70.10	70.10	+2.90	1	523
11:25:49	69.90	70.10	70.10	+2.90	1	522
11:25:43	69.90	70.00	70.00	+2.80	1	521
11:24:14	69.80	70.00	70.00	+2.80	6	520
11:24:14	69.80	69.90	69.90	+2.70	1	514
11:23:35	69.80	70.00	69.80	+2.60	1	513
11:19:32	69.80	70.00	69.80	+2.60	1	512
11:18:33	69.80	70.10	69.80	+2.60	2	511
11:17:53	69.90	70.10	70.10	+2.90	2	509
11:17:53	69.90	70.10	70.10	+2.90	2	507
11:17:22	69.90	70.00	70.00	+2.80	10	505
11:17:03	69.80	69.90	69.90	+2.70	4	495
11:16:44	69.80	69.90	69.90	+2.70	1	491
11:16:37	69.80	69.90	69.90	+2.70	2	490
11:15:33	69.90	70.00	69.90	+2.70	1	488
11:14:57	69.90	70.00	70.00	+2.80	1	487
11:14:17	69.90	70.00	70.00	+2.80	1	486
11:14:13	69.90	70.00	70.00	+2.80	1	485
11:14:13	69.90	70.00	70.00	+2.80	2	484
11:14:13	69.90	70.00	70.00	+2.80	4	482
11:14:13	69.90	70.00	70.00	+2.80	6	478
11:14:10	69.80	69.90	69.90	+2.70	1	472
11:14:10	69.80	69.90	69.90	+2.70	1	471
11:14:09	69.80	69.90	69.90	+2.70	15	470
11:13:34	69.60	69.80	69.80	+2.60	4	455
11:13:34	69.60	69.80	69.80	+2.60	3	451
11:12:38	69.60	69.70	69.70	+2.50	1	448
11:09:26	69.50	69.70	69.70	+2.50	2	447
11:08:25	69.50	69.70	69.50	+2.30	1	445
11:07:38	69.50	69.80	69.50	+2.30	1	444
11:06:33	69.60	69.80	69.60	+2.40	8	443
11:06:33	69.70	69.90	69.70	+2.50	5	435
11:05:22	69.70	69.80	69.80	+2.60	1	430
11:02:04	69.80	69.90	69.80	+2.60	1	429
11:00:20	69.80	69.90	69.80	+2.60	1	428
10:58:08	69.70	69.80	69.80	+2.60	1	427
10:57:11	69.70	69.80	69.80	+2.60	2	426
10:56:18	69.70	69.80	69.80	+2.60	1	424
10:55:14	69.70	69.80	69.80	+2.60	1	423
10:55:00	69.70	69.80	69.80	+2.60	1	422
10:54:59	69.70	69.80	69.80	+2.60	3	421
10:50:43	69.60	69.70	69.70	+2.50	2	418
10:50:09	69.60	69.70	69.70	+2.50	1	416
10:44:49	69.60	69.70	69.60	+2.40	1	415
10:42:58	69.60	69.80	69.60	+2.40	1	414
10:42:42	69.60	69.70	69.70	+2.50	1	413
10:41:25	69.60	69.70	69.70	+2.50	1	412
10:41:05	69.70	69.80	69.70	+2.50	1	411
10:39:02	69.70	69.80	69.80	+2.60	2	410
10:39:02	69.70	69.80	69.80	+2.60	1	408
10:37:53	69.60	69.70	69.70	+2.50	1	407
10:37:34	69.60	69.80	69.60	+2.40	1	406
10:37:09	69.70	69.80	69.70	+2.50	1	405
10:36:58	69.50	69.60	69.60	+2.40	3	404
10:36:58	69.50	69.60	69.60	+2.40	1	401
10:36:21	69.50	69.60	69.60	+2.40	1	400
10:35:52	69.60	69.80	69.60	+2.40	5	399
10:35:38	69.60	69.80	69.60	+2.40	3	394
10:34:36	69.70	69.80	69.60	+2.40	1	391
10:34:36	69.70	69.80	69.70	+2.50	1	390
10:34:07	69.60	69.70	69.70	+2.50	1	389
10:33:58	69.60	69.70	69.70	+2.50	1	388
10:33:49	69.70	69.80	69.70	+2.50	1	387
10:33:39	69.60	69.70	69.70	+2.50	1	386
10:33:26	69.70	69.80	69.70	+2.50	1	385
10:32:12	69.70	69.80	69.70	+2.50	1	384
10:32:01	69.70	69.80	69.80	+2.60	1	383
10:31:34	69.70	69.80	69.80	+2.60	1	382
10:31:30	69.70	69.80	69.80	+2.60	1	381
10:30:17	69.70	70.00	70.00	+2.80	1	380
10:29:24	69.80	70.00	69.80	+2.60	1	379
10:28:26	69.70	69.80	69.80	+2.60	1	378
10:28:16	69.80	70.00	69.80	+2.60	1	377
10:27:11	69.80	70.00	69.80	+2.60	1	376
10:25:13	69.60	69.70	69.70	+2.50	1	375
10:24:42	69.60	69.70	69.70	+2.50	1	374
10:24:24	69.60	69.70	69.60	+2.40	9	373
10:22:50	69.80	70.00	69.70	+2.50	4	364
10:22:50	69.80	70.00	69.80	+2.60	1	360
10:22:48	69.70	70.00	70.00	+2.80	1	359
10:22:06	69.80	70.00	70.00	+2.80	1	358
10:21:47	69.80	70.00	70.20	+3.00	1	357
10:21:47	69.80	70.00	70.00	+2.80	1	356
10:21:33	69.80	70.00	70.00	+2.80	1	355
10:20:57	70.00	70.10	70.10	+2.90	2	354
10:20:56	69.90	70.00	70.00	+2.80	16	352
10:20:56	69.80	69.90	69.90	+2.70	12	336
10:19:49	69.70	69.80	69.80	+2.60	6	324
10:19:49	69.70	69.80	69.80	+2.60	2	318
10:19:29	69.70	69.80	69.70	+2.50	2	316
10:18:05	69.50	69.70	69.70	+2.50	3	314
10:18:05	69.50	69.70	69.70	+2.50	2	311
10:17:40	69.50	69.70	69.70	+2.50	5	309
10:14:23	69.50	69.70	69.70	+2.50	1	304
10:14:23	69.50	69.60	69.60	+2.40	3	303
10:14:23	69.40	69.50	69.50	+2.30	3	300
10:12:48	69.50	69.60	69.50	+2.30	4	297
10:12:45	69.50	69.60	69.50	+2.30	1	293
10:11:02	69.60	69.70	69.60	+2.40	1	292
10:11:02	69.60	69.80	69.60	+2.40	4	291
10:10:50	69.70	69.80	69.70	+2.50	2	287
10:10:33	69.70	69.80	69.80	+2.60	1	285
10:09:37	69.70	69.80	69.80	+2.60	1	284
10:09:25	69.70	69.80	69.70	+2.50	1	283
10:08:20	69.70	69.90	69.70	+2.50	1	282
10:07:56	69.90	70.00	69.90	+2.70	1	281
10:07:42	69.80	69.90	69.90	+2.70	2	280
10:07:42	69.80	69.90	69.90	+2.70	1	278
10:07:40	69.80	69.90	69.90	+2.70	1	277
10:07:37	69.80	69.90	69.90	+2.70	1	276
10:07:36	69.80	69.90	69.90	+2.70	1	275
10:07:30	69.70	69.80	69.80	+2.60	3	274
10:07:27	69.60	69.80	69.80	+2.60	2	271
10:07:26	69.70	69.80	69.70	+2.50	5	269
10:06:50	69.70	69.80	69.70	+2.50	1	264
10:06:36	69.60	69.70	69.70	+2.50	2	263
10:06:36	69.60	69.70	69.70	+2.50	2	261
10:06:33	69.60	69.70	69.70	+2.50	1	259
10:06:29	69.60	69.70	69.70	+2.50	1	258
10:05:57	69.40	69.60	69.60	+2.40	2	257
10:05:57	69.40	69.60	69.60	+2.40	2	255
10:05:46	69.30	69.50	69.50	+2.30	1	253
10:05:10	69.30	69.40	69.40	+2.20	1	252
10:05:04	69.00	69.30	69.30	+2.10	2	251
10:03:09	69.10	69.20	69.20	+2.00	1	249
09:59:51	69.20	69.30	69.20	+2.00	1	248
09:59:24	69.20	69.30	69.20	+2.00	1	247
09:57:49	69.30	69.50	69.30	+2.10	1	246
09:57:41	69.30	69.50	69.30	+2.10	1	245
09:56:39	69.40	69.60	69.40	+2.20	1	244
09:55:57	69.40	69.60	69.40	+2.20	1	243
09:55:44	69.40	69.50	69.50	+2.30	1	242
09:55:44	69.30	69.40	69.40	+2.20	10	241
09:55:16	69.20	69.30	69.30	+2.10	1	231
09:54:43	69.20	69.30	69.30	+2.10	1	230
09:54:12	69.00	69.20	69.20	+2.00	1	229
09:53:56	69.00	69.10	69.10	+1.90	2	228
09:53:31	69.10	69.40	69.10	+1.90	2	226
09:53:29	69.10	69.40	69.10	+1.90	1	224
09:53:23	69.10	69.20	69.20	+2.00	1	223
09:53:00	69.00	69.30	69.30	+2.10	1	222
09:52:56	69.00	69.10	69.10	+1.90	1	221
09:52:56	69.20	69.40	69.10	+1.90	2	220
09:52:56	69.20	69.40	69.20	+2.00	4	218
09:52:34	69.00	69.10	69.10	+1.90	2	214
09:52:34	69.00	69.10	69.10	+1.90	3	212
09:52:34	69.20	69.40	69.10	+1.90	2	209
09:52:34	69.20	69.40	69.20	+2.00	2	207
09:52:12	69.30	69.40	69.30	+2.10	1	205
09:52:03	69.40	69.50	69.40	+2.20	1	204
09:51:23	69.50	69.60	69.50	+2.30	1	203
09:51:04	69.40	69.50	69.50	+2.30	1	202
09:51:04	69.60	69.80	69.50	+2.30	4	201
09:51:04	69.60	69.80	69.60	+2.40	1	197
09:50:58	69.50	69.70	69.80	+2.60	1	196
09:50:58	69.50	69.70	69.70	+2.50	2	195
09:50:58	69.40	69.60	69.70	+2.50	2	193
09:50:58	69.40	69.60	69.60	+2.40	1	191
09:50:47	69.30	69.50	69.50	+2.30	2	190
09:50:45	69.30	69.60	69.30	+2.10	1	188
09:50:42	69.30	69.40	69.40	+2.20	1	187
09:50:40	69.20	69.30	69.30	+2.10	1	186
09:50:40	69.20	69.30	69.30	+2.10	1	185
09:50:09	69.20	69.30	69.20	+2.00	1	184
09:50:09	69.20	69.30	69.30	+2.10	1	183
09:49:58	69.10	69.20	69.20	+2.00	4	182
09:49:58	69.00	69.10	69.10	+1.90	1	178
09:49:55	68.90	69.00	69.00	+1.80	8	177
09:49:52	68.80	68.90	68.90	+1.70	1	169
09:49:47	68.60	68.80	68.80	+1.60	3	168
09:49:25	68.50	68.70	68.70	+1.50	2	165
09:49:25	68.50	68.60	68.60	+1.40	1	163
09:49:25	68.20	68.30	68.50	+1.30	6	162
09:49:25	68.20	68.30	68.40	+1.20	2	156
09:49:25	68.20	68.30	68.30	+1.10	8	154
09:49:21	68.20	68.30	68.30	+1.10	1	146
09:49:02	68.20	68.30	68.30	+1.10	1	145
09:48:31	68.20	68.30	68.30	+1.10	5	144
09:48:31	68.20	68.30	68.30	+1.10	1	139
09:48:16	68.10	68.20	68.10	+0.90	1	138
09:47:33	68.10	68.20	68.20	+1.00	2	137
09:46:46	68.00	68.10	68.10	+0.90	2	135
09:46:18	67.90	68.10	67.90	+0.70	1	133
09:44:32	68.00	68.10	68.00	+0.80	3	132
09:42:16	67.90	68.00	68.00	+0.80	2	129
09:41:15	68.00	68.10	68.00	+0.80	6	127
09:41:14	68.10	68.20	68.10	+0.90	3	121
09:39:53	68.20	68.30	68.20	+1.00	1	118
09:38:34	68.20	68.30	68.30	+1.10	1	117
09:38:29	68.20	68.30	68.30	+1.10	1	116
09:37:57	68.30	68.40	68.30	+1.10	1	115
09:37:50	68.30	68.40	68.30	+1.10	1	114
09:37:20	68.30	68.40	68.30	+1.10	1	113
09:37:15	68.30	68.40	68.30	+1.10	1	112
09:36:58	68.30	68.40	68.30	+1.10	1	111
09:35:38	68.20	68.30	68.30	+1.10	3	110
09:33:57	68.20	68.30	68.20	+1.00	1	107
09:33:22	68.20	68.30	68.20	+1.00	1	106
09:33:16	68.20	68.30	68.30	+1.10	1	105
09:33:15	68.20	68.30	68.30	+1.10	2	104
09:33:03	68.10	68.20	68.20	+1.00	9	102
09:32:58	67.80	68.00	68.00	+0.80	3	93
09:31:29	67.80	67.90	67.90	+0.70	2	90
09:30:25	67.50	67.80	67.80	+0.60	3	88
09:28:49	67.50	67.70	67.70	+0.50	1	85
09:27:21	67.60	67.70	67.60	+0.40	1	84
09:27:20	67.60	67.70	67.60	+0.40	1	83
09:26:30	67.70	67.90	67.70	+0.50	1	82
09:26:30	67.70	67.90	67.70	+0.50	1	81
09:25:30	67.70	67.90	67.70	+0.50	1	80
09:18:07	67.90	68.20	67.90	+0.70	1	79
09:18:01	67.80	68.20	67.80	+0.60	1	78
09:17:34	67.80	68.20	67.80	+0.60	1	77
09:17:32	67.80	68.10	68.10	+0.90	1	76
09:17:26	67.70	68.00	68.00	+0.80	1	75
09:17:04	67.60	68.00	68.00	+0.80	1	74
09:16:11	67.40	67.70	67.70	+0.50	1	73
09:15:40	67.30	67.50	67.50	+0.30	1	72
09:14:10	67.40	67.80	67.40	+0.20	2	71
09:14:02	67.50	67.80	67.50	+0.30	1	69
09:13:42	67.70	68.00	67.70	+0.50	3	68
09:13:42	67.70	68.00	67.70	+0.50	1	65
09:13:32	67.80	68.10	67.80	+0.60	8	64
09:13:32	67.90	68.10	67.90	+0.70	1	56
09:11:09	67.90	68.20	67.80	+0.60	2	55
09:11:09	67.90	68.20	67.90	+0.70	2	53
09:09:49	67.90	68.20	68.20	+1.00	1	51
09:08:54	68.10	68.30	67.90	+0.70	1	50
09:08:54	68.10	68.30	68.00	+0.80	1	49
09:08:54	68.10	68.30	68.10	+0.90	3	48
09:08:02	68.10	68.20	68.20	+1.00	1	45
09:07:51	68.10	68.20	68.20	+1.00	1	44
09:07:23	68.10	68.40	68.10	+0.90	1	43
09:07:23	68.10	68.50	68.10	+0.90	1	42
09:07:05	68.30	68.50	68.10	+0.90	1	41
09:07:05	68.30	68.50	68.30	+1.10	1	40
09:06:56	68.30	68.50	68.30	+1.10	1	39
09:06:56	68.40	68.50	68.40	+1.20	1	38
09:06:38	68.40	68.50	68.50	+1.30	1	37
09:06:38	68.50	68.80	68.50	+1.30	2	36
09:06:38	68.50	68.60	68.60	+1.40	4	34
09:06:38	68.60	68.80	68.60	+1.40	2	30
09:06:29	68.60	68.80	68.80	+1.60	1	28
09:06:21	68.40	68.60	68.60	+1.40	1	27
09:06:21	68.30	68.50	68.60	+1.40	1	26
09:05:49	68.40	68.50	68.50	+1.30	1	25
09:05:48	68.60	68.80	68.60	+1.40	1	24
09:05:35	68.50	68.60	68.60	+1.40	1	23
09:05:35	68.50	68.60	68.60	+1.40	1	22
09:05:35	68.30	68.50	68.50	+1.30	1	21
09:04:02	68.30	68.70	68.30	+1.10	1	20
09:03:33	68.50	68.60	68.60	+1.40	1	19
09:03:31	68.40	68.50	68.50	+1.30	3	18
09:03:31	68.40	68.50	68.50	+1.30	1	15
09:03:31	68.40	68.50	68.50	+1.30	2	14
09:03:30	68.10	68.50	68.50	+1.30	1	12
09:03:30	68.10	68.40	68.40	+1.20	1	11
09:03:30	68.00	68.30	68.30	+1.10	2	10
09:03:13	68.20	68.30	68.20	+1.00	1	8
09:03:08	68.00	68.20	68.20	+1.00	1	7
09:03:08	68.00	68.10	68.10	+0.90	1	6
09:03:08	67.70	68.00	68.00	+0.80	1	5
09:02:45	67.80	68.00	67.80	+0.60	1	4
09:02:05	67.40	67.80	67.80	+0.60	1	3
09:02:02	67.30	67.80	67.80	+0.60	1	2
09:01:19	67.00	68.00	68.00	+0.80	1	1

　

其他人也逛...

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

PChome 購物儲值50,000元

App Store Card $ 1000 - 數位序號

可口可樂纖維+ 寶特瓶600ml (24入/箱)

ASUS ROG Strix XG32UCWMG 雙模電競螢幕(32型/4K/240Hz/0.03ms/OLED/HDMI2.1/Type-C)

Google TV Streamer (4K)

App Store Card $ 6000 - 數位序號

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

家樂福10000元好禮即享券(餘額型)

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

大潤發5000元即享券(餘額型)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

PChome 購物儲值1,000元

PChome 購物儲值6,000元

App Store Card $ 2000 - 數位序號

【台股盤中】大漲逾750點台積...

欣興：首季營收、毛利率拚季增 ...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR24日上漲15.71美元漲...
‧光寶科去年每股賺6.64元創新高 ...
‧三大法人買超台股425.53億元

加密貨幣

比特幣BTC	65622.31	1,006.29	1.56%
以太幣ETH	1915.35	59.88	3.23%
瑞波幣XRP	1.38	0.03	2.10%
比特幣現金BCH	493.37	-1.49	-0.30%
萊特幣LTC	52.88	1.62	3.17%
卡達幣ADA	0.269671	0.01	2.83%
波場幣TRX	0.286613	0.01	1.78%
恆星幣XLM	0.154198	0.00	1.94%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。