友威科  (3580) 其他電子業 上櫃

83.30 ▼-2.70 -3.14% 1.95
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.70 2,299 83.30 15 83.60 24 86.20 87.30 83.10 86.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0083.3083.6083.30-2.7062299
13:30:0083.3083.6083.30-2.70862293
13:24:5983.4083.8083.80-2.2012207
13:24:5683.4084.0083.40-2.6012206
13:24:5383.3083.4083.40-2.6012205
13:24:4883.3083.4083.40-2.6012204
13:24:4883.4083.5083.40-2.6042203
13:24:2683.4083.5083.40-2.6012199
13:24:1583.4083.5083.50-2.5012198
13:24:1583.5083.6083.50-2.5032197
13:24:1083.5083.6083.50-2.50102194
13:24:0883.5083.6083.50-2.5022184
13:24:0883.5083.6083.50-2.5022182
13:24:0583.5083.6083.50-2.5022180
13:23:5783.5083.6083.60-2.4012178
13:23:5783.5083.6083.60-2.4012177
13:23:5383.5083.6083.60-2.4022176
13:23:5183.5083.6083.60-2.4012174
13:23:4283.6083.7083.60-2.40112173
13:23:3983.6083.7083.60-2.4012162
13:23:2783.7084.0083.70-2.3032161
13:23:2583.7084.0083.70-2.3012158
13:23:2283.7084.0083.70-2.3012157
13:23:1683.7084.0083.70-2.3012156
13:23:0583.7084.0083.70-2.3012155
13:22:5083.7084.0083.70-2.3012154
13:20:5783.7084.1083.70-2.3012153
13:20:4183.9084.1083.70-2.3012152
13:20:4183.9084.1083.90-2.1032151
13:20:1983.8084.3083.80-2.2042148
13:20:1883.7083.9084.30-1.7042144
13:20:1883.7083.9084.20-1.8012140
13:20:1883.7083.9084.00-2.0032139
13:20:1883.7083.9083.90-2.1012136
13:20:1783.7083.8083.80-2.2012135
13:20:1783.7083.8083.80-2.2042134
13:20:1783.7083.8083.80-2.2032130
13:20:1683.7083.8083.70-2.3012127
13:19:4383.6083.8083.80-2.2012126
13:19:4083.7083.8083.70-2.3012125
13:19:3583.7083.8083.80-2.2012124
13:19:2883.6083.7083.70-2.3012123
13:19:2283.6083.7083.60-2.4012122
13:19:2083.7083.8083.70-2.3012121
13:19:1483.7083.8083.70-2.3012120
13:19:1083.7083.8083.70-2.3012119
13:18:2483.6083.7083.70-2.3012118
13:18:2483.6083.7083.70-2.3012117
13:18:2483.8083.9083.70-2.3062116
13:18:2483.8083.9083.80-2.2012110
13:17:3883.7083.9084.00-2.0082109
13:17:3883.7083.9083.90-2.1022101
13:17:2583.8083.9083.80-2.2012099
13:17:1683.8083.9083.80-2.2032098
13:16:5883.8083.9083.90-2.1012095
13:16:5283.8083.9083.80-2.2022094
13:16:4683.8083.9083.80-2.2012092
13:16:3283.8083.9083.80-2.20162091
13:16:2883.8083.9083.80-2.2022075
13:15:4183.9084.0083.90-2.1012073
13:15:1983.9084.0083.90-2.1012072
13:15:1283.9084.0083.90-2.1012071
13:15:1183.9084.0083.90-2.1012070
13:14:1083.9084.1083.90-2.1082069
13:14:0984.0084.1084.00-2.0012061
13:13:5584.0084.2084.00-2.0022060
13:13:4684.0084.2084.00-2.0012058
13:12:5784.0084.2084.00-2.0042057
13:12:4884.1084.2084.10-1.9012053
13:12:0884.1084.3084.10-1.9022052
13:11:2084.0084.3084.00-2.0012050
13:11:0083.9084.0084.00-2.0022049
13:11:0083.9084.0084.00-2.0032047
13:11:0084.0084.3084.00-2.0042044
13:08:5183.9084.0084.00-2.0012040
13:08:4584.0084.4084.00-2.0012039
13:08:1684.0084.4084.00-2.0012038
13:07:3884.4084.5084.40-1.6012037
13:07:1884.0084.2084.20-1.8062036
13:06:5284.0084.2084.00-2.0022030
13:06:1284.0084.2084.00-2.00102028
13:04:3284.0084.2084.00-2.0012018
13:04:0384.0084.2084.00-2.0012017
13:03:1484.0084.1084.20-1.8062016
13:03:1484.0084.1084.10-1.9022010
13:01:5484.0084.2084.20-1.8022008
13:01:5484.1084.2084.10-1.9012006
13:00:4584.2084.4084.20-1.8022005
13:00:4584.3084.4084.30-1.7022003
13:00:4084.3084.5084.30-1.7022001
13:00:4084.3084.4084.40-1.6011999
13:00:1784.3084.4084.40-1.6011998
12:59:3184.2084.4084.40-1.6011997
12:59:2584.3084.4084.30-1.7021996
12:59:2584.3084.4084.30-1.7011994
12:57:5484.3084.4084.30-1.7011993
12:57:4084.3084.4084.30-1.7021992
12:57:3284.3084.4084.30-1.7011990
12:57:2984.3084.4084.30-1.7021989
12:57:0084.4084.5084.40-1.6021987
12:55:4084.4084.6084.40-1.6011985
12:55:0084.4084.6084.40-1.6011984
12:54:4084.5084.6084.50-1.5011983
12:54:1884.5084.6084.50-1.5011982
12:54:1184.3084.5084.50-1.5011981
12:53:2784.2084.3084.50-1.5011980
12:53:2784.2084.3084.40-1.6021979
12:53:2784.2084.3084.30-1.7021977
12:53:0084.2084.3084.20-1.8011975
12:52:1784.2084.3084.30-1.7011974
12:52:0084.2084.3084.20-1.8011973
12:51:4684.2084.3084.30-1.7011972
12:51:0084.0084.3084.30-1.7011971
12:50:1584.1084.3084.30-1.7011970
12:49:5984.0084.1084.10-1.9041969
12:49:5984.0084.1084.10-1.9011965
12:49:5684.0084.1084.10-1.9031964
12:49:2584.0084.1084.00-2.0011961
12:48:1983.9084.1083.90-2.1011960
12:48:0683.8084.0084.00-2.0011959
12:47:5183.8084.0083.80-2.2011958
12:44:2883.7083.9083.70-2.3011957
12:43:0083.7083.9083.70-2.3031956
12:42:5183.8084.0083.80-2.2021953
12:40:2683.7084.1084.10-1.9021951
12:38:5583.7084.1083.70-2.3011949
12:36:3883.6084.1083.60-2.4011948
12:35:3383.6084.0083.60-2.4011947
12:35:0083.7084.1083.70-2.3011946
12:35:0083.8084.2083.80-2.2011945
12:34:5783.8084.0084.00-2.0011944
12:34:0284.0084.1084.00-2.0011943
12:33:2983.7084.0084.00-2.0011942
12:33:2483.7084.0084.00-2.0011941
12:33:0883.8084.0084.00-2.0021940
12:33:0683.9084.0083.90-2.1021938
12:33:0583.8084.0083.80-2.2021936
12:32:5883.9084.0083.90-2.1021934
12:32:5883.8083.9083.90-2.1021932
12:32:5883.9084.0083.90-2.1031930
12:32:5883.9084.0083.90-2.1021927
12:32:5883.9084.0084.00-2.0011925
12:32:4483.8083.9083.90-2.1011924
12:32:2683.7083.8083.80-2.2011923
12:31:3883.5083.7083.70-2.3011922
12:31:0983.4083.6083.60-2.4011921
12:30:1883.4083.5083.50-2.5011920
12:30:0083.5083.6083.50-2.5011919
12:29:2283.3083.6083.60-2.4011918
12:29:0083.4083.6083.40-2.6031917
12:28:0083.4083.6083.40-2.6011914
12:27:5283.3083.4083.40-2.6011913
12:27:2483.4083.6083.40-2.6011912
12:27:0083.5083.6083.40-2.6011911
12:27:0083.5083.6083.50-2.5021910
12:26:0083.5083.6083.50-2.5011908
12:25:4983.4083.5083.50-2.5011907
12:25:4483.4083.5083.50-2.5011906
12:25:3783.4083.5083.50-2.5011905
12:25:2883.3083.5083.30-2.7021904
12:23:0983.3083.5083.30-2.7011902
12:23:0083.3083.5083.30-2.7011901
12:22:1983.3083.5083.30-2.7011900
12:21:0183.2083.3083.30-2.7011899
12:20:2483.3083.5083.30-2.7021898
12:17:3183.2083.5083.50-2.5011896
12:16:4783.2083.4083.40-2.6011895
12:16:2283.2083.6083.20-2.8011894
12:15:4183.2083.6083.20-2.8011893
12:15:2783.2083.3083.30-2.7011892
12:15:1083.2083.3083.30-2.7011891
12:14:5483.3083.6083.30-2.7011890
12:14:5483.3083.4083.40-2.6031889
12:14:5383.1083.3083.30-2.7011886
12:14:2083.1083.3083.30-2.7011885
12:14:1283.1083.4083.10-2.9011884
12:14:0283.1083.3083.30-2.7011883
12:13:4283.3083.6083.10-2.9021882
12:13:4283.3083.6083.20-2.8031880
12:13:4283.3083.6083.30-2.70101877
12:13:1383.3083.6083.30-2.7011867
12:12:0883.3083.4083.40-2.6011866
12:12:0883.3083.4083.40-2.6021865
12:11:4283.4083.8083.40-2.6011863
12:11:2883.4083.8083.40-2.6011862
12:11:0483.3083.8083.30-2.7011861
12:10:3583.2083.3083.30-2.7061860
12:10:3583.3083.7083.30-2.7041854
12:10:2883.4083.8083.30-2.7021850
12:10:2883.4083.8083.40-2.6031848
12:10:2783.5083.8083.50-2.5021845
12:10:2383.5083.8083.50-2.5031843
12:09:2083.4083.5083.50-2.5011840
12:09:1483.4083.5083.50-2.5011839
12:09:1483.4083.5083.50-2.5011838
12:09:1383.6083.9083.50-2.5061837
12:09:1383.6083.9083.60-2.4011831
12:08:2783.5083.6083.60-2.4021830
12:08:1183.5083.6083.60-2.4031828
12:08:1183.6083.9083.60-2.4021825
12:08:0683.6083.9083.60-2.4011823
12:08:0383.6083.9083.60-2.4011822
12:08:0183.6083.7083.70-2.3031821
12:07:5583.6083.7083.60-2.4011818
12:07:2883.7083.9083.70-2.3011817
12:07:0283.7083.9083.70-2.3011816
12:06:5483.6083.8083.80-2.2021815
12:06:4983.8083.9083.80-2.2011813
12:06:4683.8083.9083.80-2.2021812
12:06:4683.8083.9083.80-2.2021810
12:06:4183.8083.9083.80-2.2011808
12:06:3483.8083.9083.80-2.2021807
12:06:1383.9084.0083.90-2.1031805
12:06:0083.9084.0083.90-2.1011802
12:05:2083.9084.0084.00-2.0011801
12:05:0084.0084.1084.00-2.00111800
12:04:4484.0084.1084.00-2.0021789
12:04:4084.0084.2084.00-2.0051787
12:04:2984.0084.2084.00-2.0021782
12:04:2484.0084.2084.00-2.0021780
12:04:1284.0084.2084.00-2.0041778
12:04:0084.1084.3084.10-1.90191774
12:03:5784.1084.3084.10-1.9011755
12:03:5784.1084.3084.10-1.9031754
12:03:3184.1084.3084.10-1.9021751
12:03:2384.1084.3084.10-1.9011749
12:02:3084.1084.3084.10-1.9021748
12:02:1184.1084.3084.10-1.9021746
12:01:4884.1084.5084.10-1.9071744
12:01:1584.1084.2084.10-1.9011737
12:00:1184.1084.2084.10-1.9021736
12:00:0184.2084.5084.20-1.8011734
11:58:0084.2084.3084.20-1.8031733
11:57:1884.2084.6084.20-1.8041730
11:57:0084.3084.6084.30-1.7011726
11:55:5384.3084.4084.40-1.6011725
11:55:4384.2084.4084.40-1.6011724
11:55:1284.2084.4084.40-1.6011723
11:55:0084.2084.3084.30-1.7011722
11:53:4984.2084.3084.30-1.7051721
11:53:4984.3084.6084.30-1.7011716
11:52:5084.2084.6084.20-1.8011715
11:52:4984.2084.6084.20-1.8011714
11:52:4184.2084.6084.20-1.8011713
11:50:2984.2084.6084.20-1.8021712
11:50:2884.2084.4084.40-1.6031710
11:50:0084.2084.6084.20-1.8031707
11:49:1984.2084.6084.20-1.8011704
11:49:0284.2084.5084.10-1.9031703
11:49:0284.2084.5084.20-1.8071700
11:48:5284.2084.5084.20-1.8011693
11:48:1784.2084.5084.20-1.8021692
11:47:2384.1084.2084.20-1.8081690
11:47:2384.2084.5084.20-1.8071682
11:47:0584.3084.6084.30-1.7011675
11:47:0384.3084.4084.30-1.7041674
11:46:5884.3084.4084.30-1.7011670
11:46:5284.4084.6084.40-1.6011669
11:46:2984.3084.4084.40-1.6011668
11:45:3184.4084.6084.40-1.6061667
11:45:3184.5084.8084.50-1.50221661
11:44:5384.5084.8084.50-1.5031639
11:44:5384.6084.8084.60-1.4011636
11:43:2984.6084.9084.60-1.4011635
11:42:3684.5084.8084.80-1.2011634
11:41:0184.6084.9084.60-1.4011633
11:39:5684.5084.8084.50-1.5011632
11:39:4884.5084.6084.60-1.4011631
11:38:3184.6084.9084.60-1.4021630
11:37:0084.6084.8084.60-1.4071628
11:36:2484.6084.9084.60-1.4021621
11:36:0084.7084.9084.70-1.3041619
11:35:0084.8084.9084.80-1.2011615
11:32:0084.7084.9084.90-1.1011614
11:31:4984.8084.9084.80-1.2011613
11:31:3784.8084.9084.80-1.2021612
11:30:4684.7084.9084.90-1.1011610
11:30:2884.7084.9084.90-1.1011609
11:29:2284.7084.8084.80-1.2011608
11:28:1284.7084.8084.80-1.2011607
11:27:0684.7084.8084.70-1.3011606
11:25:0184.5084.6084.60-1.4011605
11:24:3484.5084.6084.60-1.4021604
11:24:1584.5084.6084.50-1.5011602
11:24:0384.5084.6084.50-1.5011601
11:23:3784.6084.7084.60-1.4011600
11:23:3384.6084.8084.60-1.4091599
11:23:2884.7084.8084.70-1.3031590
11:23:2884.8084.9084.80-1.2011587
11:23:2884.8084.9084.80-1.20151586
11:22:5384.8084.9084.80-1.2011571
11:22:2884.9085.0084.90-1.1011570
11:22:2884.9085.0084.90-1.10151569
11:22:2684.9085.0084.90-1.1031554
11:21:4185.0085.1085.00-1.0031551
11:21:2785.0085.2085.00-1.00321548
11:21:2285.1085.3085.10-0.90131516
11:20:1285.2085.4085.20-0.8011503
11:20:1185.2085.4085.20-0.8041502
11:20:0085.3085.4085.30-0.7011498
11:17:3685.3085.5085.30-0.7011497
11:14:1685.3085.6085.30-0.7061496
11:14:1685.4085.6085.40-0.6011490
11:13:5485.4085.5085.40-0.6011489
11:11:2785.5085.6085.50-0.5011488
11:10:3585.3085.5085.50-0.5021487
11:10:3585.3085.5085.50-0.5051485
11:10:0985.3085.5085.30-0.7021480
11:08:5685.4085.5085.40-0.6081478
11:08:5685.4085.5085.40-0.6011470
11:07:4285.4085.5085.40-0.6011469
11:07:0785.4085.5085.50-0.5011468
11:06:4185.4085.5085.50-0.5011467
11:05:3585.4085.5085.50-0.5021466
11:04:5785.4085.5085.40-0.6011464
11:04:5685.4085.5085.40-0.6011463
11:04:4085.4085.5085.40-0.6011462
11:01:4185.4085.5085.40-0.6011461
11:00:3585.4085.5085.40-0.6031460
10:58:4685.4085.5085.40-0.6011457
10:58:4685.4085.5085.40-0.6021456
10:58:3785.4085.5085.40-0.6011454
10:58:3085.3085.4085.40-0.6011453
10:58:1385.3085.4085.40-0.6011452
10:57:5785.3085.4085.40-0.6011451
10:55:3085.4085.5085.40-0.6011450
10:55:1585.4085.5085.50-0.5011449
10:53:3885.4085.5085.50-0.5011448
10:53:3785.4085.5085.50-0.5011447
10:51:3985.4085.5085.50-0.5011446
10:51:0885.3085.5085.50-0.5011445
10:51:0785.3085.4085.40-0.6011444
10:50:3385.3085.5085.30-0.7011443
10:47:0885.2085.5085.20-0.8021442
10:45:4785.1085.5085.10-0.9031440
10:44:1485.1085.4085.10-0.9011437
10:43:4285.1085.4085.10-0.9021436
10:43:0185.1085.4085.10-0.9011434
10:42:2685.2085.4085.20-0.8021433
10:42:2685.2085.4085.20-0.8021431
10:42:2685.3085.5085.30-0.70161429
10:39:3885.3085.5085.30-0.7011413
10:39:0885.3085.5085.30-0.7011412
10:39:0885.3085.5085.30-0.7011411
10:38:5985.4085.5085.40-0.6011410
10:38:3085.3085.4085.30-0.7011409
10:38:1485.3085.5085.30-0.7011408
10:38:1485.3085.5085.30-0.7041407
10:38:1485.3085.5085.30-0.7031403
10:38:1485.3085.5085.30-0.7011400
10:37:5985.4085.5085.40-0.6011399
10:37:3685.4085.5085.40-0.6031398
10:37:0585.5085.6085.50-0.5011395
10:37:0385.4085.5085.50-0.5011394
10:36:5685.4085.5085.50-0.5011393
10:36:1685.4085.5085.50-0.5011392
10:34:5385.3085.4085.40-0.6011391
10:34:0585.3085.4085.30-0.7031390
10:32:4085.3085.4085.40-0.6011387
10:32:1185.3085.5085.30-0.7011386
10:32:1185.3085.5085.30-0.7011385
10:32:0285.3085.5085.30-0.7011384
10:31:3285.3085.6085.30-0.7011383
10:30:1085.3085.6085.30-0.7011382
10:29:3485.3085.6085.30-0.7011381
10:29:0185.3085.6085.30-0.7011380
10:28:5185.4085.6085.30-0.7031379
10:28:5185.4085.6085.40-0.6011376
10:27:3385.4085.6085.40-0.6011375
10:27:0685.3085.6085.30-0.7011374
10:26:5585.3085.4085.40-0.6011373
10:26:4385.3085.4085.40-0.6011372
10:26:1185.4085.5085.40-0.6011371
10:26:1185.5085.6085.50-0.50281370
10:25:3185.5085.6085.60-0.4011342
10:25:2885.5085.7085.70-0.3011341
10:23:5985.5085.7085.50-0.5011340
10:23:4785.6085.7085.60-0.4011339
10:20:3785.6085.7085.60-0.4011338
10:20:3285.6085.7085.60-0.4011337
10:20:3285.6085.7085.60-0.4011336
10:20:2085.6085.7085.60-0.4011335
10:20:0385.6085.7085.60-0.4011334
10:20:0385.6085.7085.60-0.4011333
10:19:2485.6085.7085.60-0.4051332
10:19:0885.6085.7085.60-0.4011327
10:18:5585.6085.7085.60-0.4011326
10:18:4085.6085.7085.70-0.3011325
10:18:3285.6085.7085.70-0.3011324
10:17:4385.7085.8085.70-0.3011323
10:17:4385.7085.8085.70-0.3051322
10:16:3085.7085.8085.80-0.2011317
10:15:1885.8086.0085.80-0.2011316
10:15:1885.8086.0085.80-0.2031315
10:14:3085.8086.0085.80-0.2011312
10:14:2585.8086.0085.80-0.2011311
10:13:4085.8086.0085.80-0.2021310
10:13:1286.0086.1086.00011308
10:12:0186.0086.2086.00011307
10:11:4586.0086.1086.10+0.1011306
10:11:3886.1086.2086.10+0.1021305
10:10:3586.1086.2086.20+0.2011303
10:10:1786.2086.3086.20+0.2011302
10:10:1786.2086.3086.20+0.2011301
10:10:1786.2086.3086.20+0.2031300
10:06:5986.1086.3086.30+0.3041297
10:06:5186.1086.3086.30+0.3011293
10:06:0286.1086.3086.10+0.1011292
10:05:5986.1086.3086.30+0.3011291
10:05:3186.0086.1086.10+0.1011290
10:05:2585.8086.1086.10+0.1011289
10:05:1486.1086.3086.10+0.1031288
10:05:0085.8086.0086.00091285
10:05:0085.7085.9085.90-0.1051276
10:04:3585.7085.9085.70-0.3011271
10:04:3585.7085.8085.80-0.2011270
10:04:2285.7086.0085.70-0.3011269
10:04:1785.8086.0085.70-0.3011268
10:04:1785.8086.0085.80-0.2011267
10:04:0886.0086.1086.000161266
10:04:0386.1086.2086.10+0.1011250
10:04:0386.1086.2086.10+0.1051249
10:03:4786.1086.2086.10+0.1021244
10:03:1886.0086.1086.10+0.1011242
10:03:1386.1086.2086.10+0.1071241
10:03:0786.2086.4086.20+0.2011234
10:02:4886.1086.2086.20+0.2011233
10:02:4286.2086.4086.20+0.2011232
10:02:0786.1086.2086.20+0.2011231
10:02:0486.1086.3086.50+0.5011230
10:02:0486.1086.3086.40+0.4021229
10:02:0486.1086.3086.30+0.3021227
10:01:5586.2086.4086.20+0.2011225
10:00:4686.3086.5086.50+0.5021224
10:00:4686.3086.5086.30+0.3011222
10:00:3486.3086.4086.40+0.4011221
10:00:2686.4086.5086.40+0.4011220
10:00:2586.4086.5086.50+0.5011219
10:00:1386.3086.4086.40+0.4011218
09:59:5386.2086.4086.20+0.2011217
09:59:5286.2086.3086.30+0.3011216
09:59:5086.2086.4086.40+0.4011215
09:59:3586.1086.4086.40+0.4011214
09:59:2486.2086.4086.10+0.1021213
09:59:2486.2086.4086.20+0.2031211
09:59:2186.1086.2086.20+0.2031208
09:59:0486.0086.1086.10+0.1031205
09:58:1586.1086.2086.10+0.1011202
09:57:1286.1086.2086.20+0.2011201
09:56:5986.2086.3086.20+0.2011200
09:56:2886.0086.2086.20+0.2011199
09:56:2686.2086.3086.20+0.2041198
09:56:1886.2086.3086.20+0.2021194
09:56:1886.3086.4086.30+0.3011192
09:56:1886.3086.4086.30+0.3011191
09:56:0886.3086.5086.30+0.3011190
09:55:4986.4086.6086.40+0.4011189
09:55:4886.3086.5086.50+0.5011188
09:55:4686.3086.5086.50+0.5011187
09:55:4286.2086.4086.40+0.4021186
09:55:2986.2086.5086.50+0.5011184
09:55:2786.4086.5086.40+0.4011183
09:55:0486.5086.6086.50+0.5011182
09:55:0486.2086.3086.50+0.5011181
09:55:0486.2086.3086.30+0.3011180
09:54:4086.2086.4086.20+0.2011179
09:54:3886.3086.4086.30+0.3011178
09:54:1486.0086.4086.40+0.4021177
09:54:1286.5086.7086.50+0.5071175
09:54:1186.6086.7086.60+0.6011168
09:54:0286.6086.8086.60+0.6011167
09:54:0086.5086.6086.70+0.7011166
09:54:0086.5086.6086.60+0.6021165
09:53:5686.5086.6086.60+0.6011163
09:53:5586.5086.6086.60+0.6011162
09:53:5386.4086.5086.50+0.5011161
09:53:5386.4086.5086.50+0.5011160
09:53:4486.4086.5086.50+0.5011159
09:53:4486.4086.5086.50+0.5021158
09:53:4186.4086.5086.50+0.5011156
09:53:3886.3086.5086.50+0.5021155
09:53:3286.2086.4086.40+0.4031153
09:53:3286.1086.4086.40+0.4051150
09:53:2585.8086.0086.00041145
09:53:2585.8086.0086.00061141
09:53:2585.8086.0086.00051135
09:53:2585.7085.9085.90-0.1031130
09:53:2585.7085.9085.90-0.1011127
09:53:2485.7085.9085.90-0.1011126
09:53:2285.7085.9085.90-0.1011125
09:53:1185.7085.9085.90-0.1011124
09:52:3285.6085.7085.70-0.3011123
09:52:2385.6085.7085.70-0.3011122
09:51:4785.6085.7085.70-0.3011121
09:51:4285.6085.7085.70-0.3011120
09:51:2385.6085.7085.70-0.3011119
09:50:5085.6085.7085.60-0.4011118
09:50:3285.6085.7085.70-0.3011117
09:49:4785.5085.6085.60-0.4011116
09:49:0885.3085.6085.60-0.4071115
09:49:0185.1085.3085.30-0.7051108
09:48:4685.1085.3085.30-0.7011103
09:48:3285.0085.2085.20-0.8021102
09:48:0485.0085.3085.00-1.0011100
09:47:3984.9085.1085.20-0.8011099
09:47:3984.9085.1085.10-0.9011098
09:47:1085.0085.1085.00-1.0011097
09:46:5984.9085.0085.00-1.0011096
09:46:5685.0085.1085.00-1.00181095
09:46:5585.0085.2085.00-1.0041077
09:46:5585.0085.2085.00-1.0051073
09:46:5085.0085.2085.00-1.00101068
09:46:2085.0085.1085.10-0.9011058
09:46:1985.0085.4085.00-1.0021057
09:46:1385.0085.1085.10-0.9011055
09:46:1185.1085.3085.10-0.9021054
09:45:4985.4085.5085.10-0.90111052
09:45:4985.4085.5085.20-0.8061041
09:45:4985.4085.5085.30-0.7021035
09:45:4985.4085.5085.40-0.6011033
09:45:2685.4085.5085.40-0.6011032
09:45:0585.3085.6085.30-0.7011031
09:44:4585.5085.6085.50-0.5011030
09:44:4385.4085.6085.30-0.7021029
09:44:4385.4085.6085.40-0.6031027
09:44:2685.4085.5085.50-0.5011024
09:43:4985.3085.5085.50-0.5011023
09:43:0185.4085.5085.40-0.6011022
09:42:4585.4085.5085.40-0.6011021
09:42:4385.4085.5085.40-0.6051020
09:41:5985.5085.6085.50-0.5011015
09:41:5785.3085.5085.50-0.5011014
09:40:4085.5085.6085.50-0.5041013
09:39:0585.3085.5085.50-0.5011009
09:39:0585.3085.4085.40-0.6041008
09:38:4085.3085.4085.30-0.7011004
09:37:4585.4085.5085.40-0.6011003
09:37:4285.2085.4085.40-0.6021002
09:36:5785.3085.5085.00-1.0051000
09:36:5785.3085.5085.10-0.906995
09:36:5785.3085.5085.30-0.704989
09:36:5385.3085.5085.30-0.701985
09:36:2185.4085.5085.30-0.701984
09:36:2185.4085.5085.40-0.602983
09:36:1285.3085.4085.40-0.601981
09:36:1285.2085.3085.30-0.705980
09:35:4085.1085.2085.20-0.801975
09:35:3685.1085.2085.10-0.901974
09:35:2085.1085.3085.10-0.902973
09:35:1985.1085.3085.10-0.901971
09:35:1385.1085.4085.10-0.905970
09:35:1085.1085.4085.10-0.902965
09:35:0485.0085.1085.10-0.901963
09:35:0485.0085.1085.10-0.901962
09:34:5585.0085.1085.10-0.901961
09:34:5385.0085.1085.00-1.002960
09:34:4685.0085.1085.00-1.001958
09:34:3785.1085.4085.10-0.903957
09:34:3685.1085.4085.10-0.903954
09:34:3185.1085.4085.10-0.901951
09:34:2185.1085.3085.10-0.901950
09:34:2185.1085.4085.10-0.901949
09:34:1285.0085.2085.40-0.602948
09:34:1285.0085.2085.30-0.701946
09:34:1285.0085.2085.20-0.802945
09:34:0785.1085.3085.10-0.905943
09:34:0785.2085.4085.20-0.803938
09:34:0685.3085.5085.30-0.702935
09:34:0685.4085.6085.30-0.701933
09:34:0685.4085.6085.40-0.606932
09:34:0085.5085.8085.50-0.501926
09:34:0085.7085.8085.70-0.301925
09:34:0085.7085.8085.70-0.303924
09:33:5285.9086.1085.90-0.102921
09:33:5285.9086.1085.90-0.103919
09:33:4985.9086.2085.70-0.305916
09:33:4985.9086.2085.90-0.103911
09:33:4686.0086.2086.0001908
09:33:4385.9086.1086.10+0.101907
09:33:4285.9086.2085.90-0.102906
09:33:3385.7085.8085.80-0.201904
09:33:3185.8086.3085.80-0.201903
09:33:2386.0086.2086.0002902
09:33:2385.9086.3085.80-0.201900
09:33:2385.9086.3085.90-0.101899
09:33:2185.8086.0086.0002898
09:33:2185.8086.0086.0001896
09:33:2185.8085.9085.90-0.101895
09:32:5985.7085.9085.90-0.101894
09:32:5985.6085.8085.80-0.201893
09:32:5985.5085.7085.70-0.301892
09:32:3785.4085.7085.40-0.602891
09:32:2885.4085.8085.40-0.602889
09:32:2485.5085.8085.50-0.501887
09:31:5785.5085.8085.40-0.601886
09:31:5785.5085.8085.50-0.501885
09:31:3585.4085.5085.50-0.501884
09:31:3385.4085.5085.50-0.501883
09:31:1885.5085.8085.50-0.501882
09:31:1285.5085.9085.50-0.501881
09:30:5985.5085.9085.50-0.503880
09:30:5485.4085.5085.50-0.501877
09:30:5285.4085.5085.50-0.503876
09:30:5285.4085.5085.50-0.501873
09:30:4685.4085.5085.50-0.501872
09:30:3785.5085.6085.50-0.501871
09:30:3785.5085.6085.50-0.501870
09:30:3785.5085.7085.50-0.503869
09:30:3785.5085.7085.50-0.504866
09:30:3785.5085.7085.50-0.505862
09:30:3685.5085.8085.50-0.501857
09:30:3685.5085.8085.50-0.502856
09:30:2885.7085.9085.70-0.301854
09:30:2685.8086.0085.80-0.201853
09:30:1785.9086.0085.90-0.101852
09:30:0586.0086.2086.0001851
09:29:5786.0086.2086.20+0.201850
09:29:5686.2086.4086.20+0.207849
09:29:5586.3086.4086.30+0.302842
09:29:5386.3086.5086.30+0.301840
09:29:4586.4086.5086.40+0.403839
09:29:4186.4086.5086.40+0.401836
09:29:4086.4086.5086.40+0.402835
09:29:4086.2086.4086.40+0.401833
09:29:2986.4086.5086.40+0.401832
09:29:2586.4086.5086.40+0.401831
09:29:1386.4086.5086.40+0.401830
09:29:1386.2086.4086.40+0.401829
09:29:0786.3086.4086.30+0.301828
09:28:5986.4086.5086.40+0.406827
09:28:5986.4086.5086.40+0.401821
09:28:5086.3086.4086.40+0.401820
09:28:4386.3086.4086.40+0.401819
09:28:3886.2086.4086.40+0.402818
09:28:2986.2086.4086.20+0.201816
09:28:0786.2086.4086.20+0.201815
09:28:0586.1086.2086.20+0.201814
09:28:0486.0086.3086.30+0.301813
09:27:5586.1086.3086.10+0.101812
09:27:5285.9086.1086.10+0.101811
09:27:5285.9086.1086.10+0.1012810
09:27:5285.8086.0086.0002798
09:26:4585.5085.8085.50-0.501796
09:26:3085.6085.8085.60-0.401795
09:26:0085.6085.9085.90-0.101794
09:26:0085.8086.0085.80-0.205793
09:25:5985.9086.0085.90-0.101788
09:25:5285.9086.1085.90-0.101787
09:25:4986.0086.1086.0001786
09:25:4786.0086.1086.0001785
09:25:3785.9086.0086.0002784
09:25:3685.9086.0086.0001782
09:25:0485.9086.0086.0001781
09:24:5185.9086.0086.0001780
09:24:4885.9086.0086.0001779
09:24:2985.8086.0086.0002778
09:24:1485.8086.0086.0001776
09:24:1285.8086.0086.0001775
09:24:0485.8086.0086.0001774
09:24:0385.8085.9085.90-0.101773
09:23:3685.9086.0085.90-0.101772
09:23:2685.9086.0085.90-0.101771
09:23:2185.8086.0085.80-0.201770
09:23:2085.8085.9085.90-0.101769
09:22:1485.4085.6085.40-0.604768
09:22:1485.5085.8085.50-0.507764
09:22:1485.6085.9085.60-0.404757
09:21:5985.7085.9085.70-0.302753
09:21:1585.7085.9085.70-0.301751
09:21:1585.8086.0085.80-0.201750
09:21:1585.8086.0085.80-0.203749
09:20:5986.0086.1086.0001746
09:20:5685.8086.0086.0001745
09:20:5486.0086.1086.0002744
09:20:5485.8086.0086.0001742
09:20:5385.9086.0085.90-0.101741
09:20:5185.9086.0086.0001740
09:20:4485.8086.0086.0005739
09:20:3785.8086.0086.0001734
09:20:3485.7085.8085.80-0.201733
09:20:3485.8086.0085.80-0.204732
09:20:3185.8086.0086.0001728
09:19:4985.7085.8085.80-0.201727
09:19:0785.6085.8085.60-0.401726
09:18:3685.5085.8085.80-0.201725
09:18:3185.7086.0085.70-0.309724
09:18:3185.7085.9085.90-0.101715
09:18:2985.8086.0085.80-0.201714
09:18:2385.9086.1085.90-0.101713
09:18:2386.0086.1086.0001712
09:18:2286.0086.1086.0001711
09:18:2186.0086.1086.0001710
09:18:2185.8086.0086.0001709
09:18:1585.7086.0086.0001708
09:18:1086.0086.1086.0001707
09:18:1086.0086.1086.0001706
09:18:1085.7086.0086.0003705
09:17:5985.9086.1085.90-0.101702
09:17:5786.0086.1086.0001701
09:17:5686.0086.1086.0001700
09:17:4985.7086.0086.0001699
09:17:4585.6085.9085.90-0.101698
09:17:4086.0086.1086.0001697
09:17:3985.7086.1086.10+0.101696
09:17:3885.5086.0086.0001695
09:17:3785.4085.8085.80-0.2014694
09:17:3785.3085.8085.80-0.2011680
09:17:3786.0086.1085.80-0.203669
09:17:3786.0086.1085.90-0.101666
09:17:3786.0086.1086.0001665
09:17:3185.7086.0086.0002664
09:17:3185.7086.0086.0002662
09:17:2785.5085.8085.80-0.201660
09:17:2785.4085.8085.80-0.203659
09:17:2785.4085.7085.70-0.301656
09:17:1785.1085.3085.30-0.705655
09:17:1485.1085.3085.10-0.901650
09:17:1485.0085.3085.00-1.001649
09:17:1385.0085.3085.00-1.002648
09:16:4885.0085.3085.00-1.005646
09:16:1885.0085.5085.00-1.001641
09:16:1184.9085.0085.00-1.001640
09:16:0184.9085.0085.00-1.001639
09:15:4785.0085.3085.00-1.002638
09:15:4385.0085.2085.00-1.002636
09:15:3585.0085.3085.00-1.005634
09:15:2585.0085.4085.00-1.001629
09:15:1385.0085.2085.00-1.004628
09:15:1385.0085.2085.00-1.001624
09:15:1385.0085.4085.00-1.004623
09:15:1085.1085.5085.10-0.901619
09:15:1085.3085.4085.30-0.701618
09:15:1085.0085.3085.30-0.701617
09:14:5785.0085.3085.00-1.001616
09:14:4785.0085.3085.00-1.001615
09:14:4485.0085.3085.00-1.001614
09:14:3385.1085.5085.00-1.001613
09:14:3385.1085.5085.10-0.904612
09:14:2285.3085.4085.30-0.701608
09:14:2285.1085.3085.30-0.702607
09:14:1785.2085.4085.20-0.802605
09:14:1785.2085.4085.20-0.801603
09:14:1785.2085.5085.20-0.803602
09:14:0785.3085.5085.30-0.701599
09:13:5185.3085.5085.20-0.801598
09:13:5185.3085.5085.30-0.702597
09:13:4485.5085.6085.50-0.504595
09:13:4485.5085.6085.50-0.505591
09:13:4485.5085.6085.50-0.501586
09:13:4385.3085.6085.60-0.401585
09:13:4285.4085.5085.40-0.601584
09:13:4285.5085.6085.50-0.505583
09:13:2385.3085.5085.50-0.501578
09:13:2385.3085.5085.50-0.501577
09:13:0985.3085.5085.50-0.506576
09:12:4585.2085.5085.50-0.502570
09:12:4485.2085.5085.20-0.801568
09:12:4285.2085.5085.20-0.801567
09:12:4185.2085.5085.20-0.801566
09:12:2785.3085.5085.20-0.801565
09:12:2785.3085.5085.30-0.701564
09:12:2585.4085.5085.40-0.601563
09:11:1085.2085.4085.20-0.801562
09:11:0685.1085.2085.20-0.801561
09:10:5885.1085.3085.10-0.901560
09:10:4685.1085.3085.10-0.901559
09:10:2784.8085.0085.00-1.0013558
09:10:1484.8085.0084.80-1.201545
09:10:1484.8085.0085.00-1.001544
09:10:0784.8085.0085.00-1.002543
09:10:0684.8085.0085.00-1.001541
09:10:0584.8085.0085.00-1.001540
09:10:0484.8085.0085.00-1.001539
09:09:5884.8085.0085.00-1.001538
09:09:5784.9085.1084.90-1.101537
09:09:5384.9085.1084.90-1.101536
09:09:5384.9085.0085.00-1.001535
09:09:5384.8084.9084.90-1.108534
09:09:5385.0085.2085.00-1.002526
09:09:4185.1085.5084.80-1.201524
09:09:4185.1085.5084.90-1.102523
09:09:4185.1085.5085.00-1.001521
09:09:4185.1085.5085.10-0.901520
09:09:3985.1085.5085.00-1.001519
09:09:3985.1085.5085.10-0.901518
09:09:3185.1085.5085.00-1.004517
09:09:3185.1085.5085.10-0.901513
09:09:2785.1085.4085.10-0.901512
09:09:2585.2085.5085.20-0.801511
09:09:2385.2085.5085.20-0.801510
09:09:1985.1085.2085.20-0.801509
09:09:1985.2085.5085.20-0.802508
09:09:1885.2085.5085.20-0.801506
09:09:1685.2085.3085.40-0.604505
09:09:1685.2085.3085.30-0.701501
09:09:1385.4085.5085.40-0.609500
09:09:1385.4085.5085.40-0.605491
09:09:1385.4085.5085.40-0.601486
09:09:1385.4085.5085.40-0.601485
09:09:1385.5085.6085.50-0.5018484
09:09:1085.5085.6085.60-0.401466
09:09:0485.6085.8085.60-0.401465
09:09:0485.6085.8085.60-0.402464
09:08:2285.8086.1085.80-0.202462
09:08:1985.9086.1085.90-0.101460
09:08:1685.9086.1085.90-0.101459
09:08:1085.9086.1085.90-0.101458
09:08:0885.9086.1085.90-0.101457
09:07:5986.0086.1085.90-0.101456
09:07:5986.0086.1086.0001455
09:07:5886.0086.1086.0001454
09:07:5385.9086.0086.0003453
09:07:5385.9086.0086.0002450
09:07:4985.9086.0086.0001448
09:07:4585.8085.9085.90-0.107447
09:07:4585.8085.9085.90-0.103440
09:07:4485.9086.0085.90-0.105437
09:07:3686.0086.1086.0008432
09:07:3686.0086.1086.0006424
09:07:3286.0086.1086.10+0.101418
09:07:2886.0086.1086.0005417
09:07:2786.0086.1086.10+0.102412
09:07:2786.0086.1086.0001410
09:07:2486.0086.1086.0001409
09:07:2086.0086.1086.0002408
09:07:0786.1086.2086.10+0.106406
09:07:0786.1086.2086.10+0.105400
09:07:0786.1086.2086.10+0.104395
09:07:0786.1086.2086.10+0.103391
09:07:0786.1086.2086.10+0.101388
09:06:5486.1086.2086.10+0.101387
09:06:5486.1086.2086.10+0.101386
09:06:5486.1086.2086.10+0.103385
09:06:4686.1086.2086.10+0.102382
09:06:4286.2086.3086.20+0.2010380
09:06:4286.2086.3086.20+0.202370
09:06:3486.2086.3086.20+0.202368
09:06:2886.2086.3086.30+0.301366
09:06:2686.2086.3086.30+0.301365
09:06:1586.2086.3086.30+0.302364
09:06:1586.3086.5086.30+0.301362
09:06:0686.3086.5086.30+0.301361
09:06:0086.2086.5086.20+0.201360
09:06:0086.3086.5086.30+0.301359
09:05:5786.4086.5086.40+0.403358
09:05:5686.4086.5086.40+0.401355
09:05:1786.3086.4086.40+0.401354
09:05:0286.4086.5086.40+0.403353
09:04:5986.4086.5086.40+0.402350
09:04:5586.4086.5086.40+0.401348
09:04:4586.3086.4086.40+0.401347
09:04:4286.3086.4086.30+0.301346
09:04:3786.3086.4086.40+0.401345
09:04:3786.4086.5086.40+0.402344
09:04:3786.4086.5086.40+0.401342
09:04:2386.4086.5086.40+0.402341
09:04:1586.4086.6086.40+0.402339
09:04:1586.4086.6086.40+0.4013337
09:04:0486.4086.6086.40+0.402324
09:04:0486.5086.7086.50+0.506322
09:04:0486.6086.7086.60+0.602316
09:03:2286.7086.8086.80+0.801314
09:03:1986.8086.9086.80+0.804313
09:03:1986.8087.0086.80+0.805309
09:03:1986.9087.0086.90+0.902304
09:03:1486.8086.9086.90+0.901302
09:02:5786.8087.0086.80+0.801301
09:02:5586.8086.9086.90+0.901300
09:02:5586.7086.9086.90+0.902299
09:02:5586.8086.9086.70+0.703297
09:02:5586.8086.9086.80+0.802294
09:02:4386.7086.8086.80+0.801292
09:02:4386.7086.8086.70+0.701291
09:02:4286.7086.8086.70+0.701290
09:02:4286.7086.8086.70+0.701289
09:02:2286.7086.9086.70+0.701288
09:02:2286.8086.9086.80+0.801287
09:02:1686.7086.9086.90+0.901286
09:02:0686.5086.7086.50+0.502285
09:02:0686.5086.7086.50+0.502283
09:02:0386.5086.7086.70+0.701281
09:02:0186.6086.8086.60+0.604280
09:02:0186.6086.8086.60+0.605276
09:02:0086.7086.9086.70+0.701271
09:02:0086.8087.0086.80+0.8014270
09:02:0086.8087.0086.80+0.806256
09:01:5686.9087.0086.90+0.901250
09:01:5286.8086.9086.80+0.801249
09:01:5086.9087.0086.90+0.901248
09:01:3986.6086.8086.80+0.801247
09:01:3886.7086.9086.70+0.705246
09:01:3686.6086.9086.90+0.901241
09:01:3686.6086.9086.60+0.601240
09:01:2986.6086.9086.60+0.601239
09:01:2786.8086.9086.80+0.801238
09:01:2786.8086.9086.80+0.801237
09:01:2786.5086.7086.70+0.701236
09:01:2186.6086.7086.60+0.601235
09:01:1786.5086.8086.80+0.801234
09:01:1686.6086.9086.60+0.603233
09:01:1686.6086.9086.90+0.901230
09:01:1486.6086.8086.80+0.801229
09:01:1386.6086.9087.00+1.004228
09:01:1386.6086.9086.90+0.901224
09:01:1386.7086.9086.70+0.702223
09:01:1286.7086.8086.80+0.801221
09:01:1186.8086.9086.80+0.801220
09:01:1186.8087.0087.00+1.001219
09:01:1086.9087.0086.90+0.901218
09:01:1086.9087.0086.90+0.9011217
09:01:0987.0087.2087.00+1.001206
09:01:0887.0087.1087.00+1.001205
09:01:0787.0087.2087.00+1.002204
09:01:0587.0087.3087.30+1.301202
09:01:0587.1087.2087.10+1.101201
09:01:0387.0087.3087.00+1.002200
09:01:0287.0087.2087.20+1.201198
09:01:0287.0087.1087.10+1.101197
09:01:0287.0087.2087.00+1.002196
09:01:0187.1087.3087.10+1.101194
09:01:0187.1087.3087.30+1.301193
09:00:5887.1087.3087.10+1.101192
09:00:5886.9087.1087.10+1.101191
09:00:5786.8087.3087.30+1.301190
09:00:5586.7087.1087.10+1.101189
09:00:5587.1087.2087.10+1.101188
09:00:5486.6087.1087.10+1.101187
09:00:5486.6087.2086.60+0.602186
09:00:5286.5086.9086.90+0.901184
09:00:5286.7086.9086.70+0.701183
09:00:5286.7086.9086.90+0.901182
09:00:5186.7086.8086.80+0.801181
09:00:4986.5087.1087.10+1.101180
09:00:4486.4086.7086.70+0.701179
09:00:3986.2086.5086.60+0.601178
09:00:3986.2086.5086.50+0.502177
09:00:2886.1086.3086.30+0.301175
09:00:2286.1086.2086.10+0.105174
09:00:1586.1086.3086.10+0.103169
09:00:1586.1086.2086.20+0.201166
09:00:1586.2086.3086.20+0.203165
09:00:1386.2086.5086.20+0.205162
09:00:1386.4086.5086.40+0.401157
09:00:1186.4086.5086.40+0.401156
09:00:1186.4086.7086.40+0.401155
09:00:1186.3086.5086.50+0.501154
09:00:1186.4086.5086.40+0.403153
09:00:1186.4086.5086.40+0.401150
09:00:1186.4086.5086.50+0.502149
09:00:1186.2086.4086.40+0.401147
09:00:1086.2086.4086.40+0.401146
09:00:0486.2086.4086.40+0.401145
09:00:0286.2086.4086.40+0.401144
09:00:0286.2086.4086.20+0.202143
09:00:0286.2086.4086.40+0.401141
09:00:02----86.20+0.2071140
 
加密貨幣
比特幣BTC 74578.58 100.18 0.13%
以太幣ETH 2339.85 -30.46 -1.29%
瑞波幣XRP 1.36 -0.02 -1.21%
比特幣現金BCH 436.82 -1.75 -0.40%
萊特幣LTC 54.39 -0.26 -0.48%
卡達幣ADA 0.240362 -0.01 -3.31%
波場幣TRX 0.324223 0.00 1.15%
恆星幣XLM 0.155010 0.00 -0.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。