最新[公告] 夠麻吉:公告本公司名稱由「夠麻吉股份有限公司」更名為「納維康生技股份有限公司」，公告期間：115年6月29日至115年9月28日熱門[公告] 正達:公告本公司現金增資認股基準日及相關事宜(補充公告發行價格)

更新報價

友威科 (3580) 其他電子業上櫃

95.80 ▲+3.30 +3.57% 0.55億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.30	585	95.80	1	96.00	4	93.50	96.70	91.50	92.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	95.70	95.80	95.80	+3.30	22	585
13:24:42	95.80	96.00	95.80	+3.30	1	563
13:24:21	95.80	96.00	95.80	+3.30	1	562
13:23:27	95.80	96.00	95.80	+3.30	1	561
13:23:12	95.80	96.00	96.00	+3.50	1	560
13:22:06	95.70	96.00	96.00	+3.50	1	559
13:21:47	95.90	96.00	95.90	+3.40	2	558
13:21:12	95.90	96.00	96.00	+3.50	1	556
13:20:35	95.90	96.00	96.00	+3.50	6	555
13:19:54	95.90	96.00	96.00	+3.50	1	549
13:19:54	95.90	96.00	96.00	+3.50	1	548
13:19:34	96.00	96.10	96.00	+3.50	1	547
13:15:00	96.10	96.40	96.10	+3.60	1	546
13:14:51	96.00	96.20	96.20	+3.70	2	545
13:11:21	95.90	96.30	96.30	+3.80	1	543
13:11:20	95.90	96.20	96.20	+3.70	1	542
13:10:35	96.00	96.20	96.20	+3.70	2	541
13:10:35	96.00	96.10	96.10	+3.60	1	539
13:10:35	96.20	96.30	96.20	+3.70	1	538
13:10:31	96.20	96.30	96.30	+3.80	1	537
13:08:32	96.30	96.40	96.30	+3.80	1	536
13:08:32	96.40	96.50	96.40	+3.90	1	535
13:08:00	96.50	96.70	96.50	+4.00	1	534
13:07:30	96.60	96.80	96.60	+4.10	1	533
13:03:46	96.40	96.70	96.70	+4.20	1	532
13:03:03	96.30	96.70	96.70	+4.20	1	531
13:02:14	96.40	96.70	96.70	+4.20	1	530
13:01:38	96.40	96.70	96.70	+4.20	1	529
13:00:45	96.60	96.70	96.70	+4.20	1	528
13:00:20	96.40	96.70	96.70	+4.20	1	527
12:59:56	96.30	96.60	96.60	+4.10	1	526
12:59:56	96.20	96.50	96.50	+4.00	8	525
12:59:55	96.10	96.40	96.40	+3.90	2	517
12:59:38	96.00	96.30	96.30	+3.80	1	515
12:55:40	96.00	96.20	96.20	+3.70	6	514
12:54:26	95.80	96.10	96.10	+3.60	2	508
12:54:26	95.60	96.00	96.00	+3.50	11	506
12:54:01	95.60	95.70	95.70	+3.20	2	495
12:51:53	95.60	95.70	95.60	+3.10	1	493
12:51:07	95.70	95.90	95.70	+3.20	1	492
12:42:41	96.20	96.40	96.20	+3.70	1	491
12:42:41	95.90	96.20	96.20	+3.70	2	490
12:40:33	96.00	96.20	96.20	+3.70	2	488
12:40:33	96.00	96.10	96.10	+3.60	2	486
12:40:33	95.70	96.00	96.00	+3.50	1	484
12:40:33	95.70	96.00	96.00	+3.50	1	483
12:35:15	96.00	96.10	96.00	+3.50	1	482
12:34:27	96.20	96.40	96.20	+3.70	1	481
12:33:45	95.90	96.20	96.20	+3.70	2	480
12:33:28	95.90	96.20	96.20	+3.70	1	478
12:33:22	96.00	96.20	96.20	+3.70	1	477
12:32:54	95.80	96.20	96.20	+3.70	2	476
12:31:35	95.80	96.20	95.80	+3.30	1	474
12:31:35	95.70	96.00	96.00	+3.50	2	473
12:31:35	95.60	95.90	95.90	+3.40	3	471
12:31:35	95.60	95.70	95.70	+3.20	1	468
12:31:01	95.60	95.70	95.70	+3.20	1	467
12:30:44	95.50	95.70	95.70	+3.20	1	466
12:29:48	95.90	96.20	95.70	+3.20	2	465
12:29:48	95.90	96.20	95.80	+3.30	2	463
12:29:48	95.90	96.20	95.90	+3.40	1	461
12:29:47	96.00	96.20	96.00	+3.50	1	460
12:29:31	96.00	96.20	96.00	+3.50	1	459
12:29:28	95.80	96.00	96.00	+3.50	5	458
12:29:21	95.90	96.00	96.00	+3.50	1	453
12:29:07	95.90	96.00	96.00	+3.50	1	452
12:28:47	95.90	96.00	96.00	+3.50	1	451
12:28:47	95.90	96.00	96.00	+3.50	1	450
12:28:34	96.00	96.20	96.00	+3.50	1	449
12:28:01	96.20	96.40	96.20	+3.70	1	448
12:28:01	96.30	96.40	96.30	+3.80	2	447
12:28:01	96.30	96.40	96.30	+3.80	2	445
12:27:50	96.40	96.50	96.40	+3.90	1	443
12:27:35	96.40	96.50	96.40	+3.90	1	442
12:27:26	96.30	96.50	96.30	+3.80	1	441
12:27:21	96.30	96.40	96.40	+3.90	1	440
12:27:21	96.30	96.40	96.30	+3.80	1	439
12:27:11	96.30	96.40	96.30	+3.80	1	438
12:27:07	96.30	96.40	96.40	+3.90	1	437
12:27:00	96.30	96.40	96.30	+3.80	1	436
12:26:57	96.20	96.30	96.30	+3.80	1	435
12:26:47	96.20	96.30	96.20	+3.70	1	434
12:26:31	95.70	96.00	96.00	+3.50	11	433
12:26:31	95.60	95.90	95.90	+3.40	10	422
12:26:31	95.50	95.80	95.80	+3.30	1	412
12:26:31	95.50	95.70	95.70	+3.20	1	411
12:26:31	95.30	95.50	95.60	+3.10	3	410
12:26:31	95.30	95.50	95.50	+3.00	2	407
12:26:27	95.40	95.50	95.40	+2.90	1	405
12:26:01	95.20	95.50	95.50	+3.00	6	404
12:25:57	95.10	95.40	95.40	+2.90	5	398
12:25:57	95.00	95.30	95.30	+2.80	3	393
12:25:57	95.00	95.20	95.20	+2.70	1	390
12:25:57	94.90	95.10	95.10	+2.60	1	389
12:25:43	94.50	94.80	95.00	+2.50	3	388
12:25:43	94.50	94.80	94.90	+2.40	1	385
12:25:43	94.50	94.80	94.80	+2.30	1	384
12:24:46	94.40	94.70	94.70	+2.20	3	383
12:24:46	94.40	94.50	94.50	+2.00	1	380
12:22:35	94.70	94.90	94.70	+2.20	1	379
12:22:28	94.40	94.70	94.70	+2.20	1	378
12:22:28	94.30	94.60	94.60	+2.10	11	377
12:22:28	94.20	94.50	94.50	+2.00	1	366
12:22:28	94.20	94.50	94.50	+2.00	1	365
12:22:28	94.20	94.40	94.40	+1.90	1	364
12:22:28	94.20	94.30	94.30	+1.80	1	363
12:18:28	94.00	94.10	94.10	+1.60	1	362
12:15:43	93.70	94.10	94.10	+1.60	7	361
12:15:43	93.60	94.00	94.00	+1.50	1	354
12:15:27	93.80	94.00	93.80	+1.30	1	353
12:15:27	93.80	94.00	94.00	+1.50	1	352
12:14:22	94.00	94.10	94.00	+1.50	1	351
12:14:22	94.00	94.10	94.00	+1.50	1	350
12:11:25	94.10	94.40	94.10	+1.60	1	349
12:07:33	94.40	94.60	94.40	+1.90	1	348
12:07:33	94.70	94.90	94.70	+2.20	2	347
12:06:09	94.80	94.90	94.80	+2.30	1	345
12:05:34	94.70	94.90	94.90	+2.40	1	344
12:05:32	94.70	95.00	95.00	+2.50	1	343
12:05:07	94.70	95.00	95.00	+2.50	2	342
12:05:03	94.70	95.00	95.00	+2.50	2	340
12:04:50	94.60	94.90	94.90	+2.40	2	338
12:04:50	94.50	94.80	94.80	+2.30	5	336
12:04:50	94.50	94.70	94.70	+2.20	1	331
12:04:50	94.50	94.60	94.60	+2.10	1	330
12:04:11	94.20	94.60	94.20	+1.70	1	329
12:03:44	93.80	94.10	94.10	+1.60	4	328
12:03:12	94.10	94.20	94.10	+1.60	4	324
12:03:12	94.10	94.20	94.10	+1.60	1	320
12:01:12	94.10	94.30	94.10	+1.60	1	319
11:59:04	94.10	94.50	94.10	+1.60	2	318
11:58:37	94.10	94.40	94.40	+1.90	1	316
11:55:50	94.10	94.30	94.30	+1.80	1	315
11:54:48	94.00	94.10	94.10	+1.60	1	314
11:54:44	94.20	94.40	94.20	+1.70	1	313
11:54:44	93.90	94.20	94.20	+1.70	1	312
11:54:34	94.10	94.20	94.10	+1.60	1	311
11:54:31	93.80	94.10	94.10	+1.60	1	310
11:47:34	94.20	94.40	94.20	+1.70	1	309
11:47:33	94.10	94.50	94.10	+1.60	2	308
11:47:32	94.20	94.50	94.20	+1.70	1	306
11:46:30	94.10	94.60	94.10	+1.60	1	305
11:46:26	93.80	94.10	94.10	+1.60	1	304
11:43:45	94.00	94.10	94.00	+1.50	1	303
11:43:42	93.70	94.00	94.00	+1.50	1	302
11:43:21	93.70	94.00	94.00	+1.50	1	301
11:43:20	93.80	94.00	93.80	+1.30	1	300
11:41:37	94.10	94.50	94.10	+1.60	1	299
11:41:29	94.20	94.60	94.20	+1.70	1	298
11:40:04	94.50	94.80	94.50	+2.00	2	297
11:39:59	94.80	94.90	94.80	+2.30	5	295
11:39:45	94.80	95.00	94.80	+2.30	1	290
11:39:42	94.80	95.00	95.00	+2.50	1	289
11:39:37	94.80	94.90	94.80	+2.30	2	288
11:39:31	94.80	95.00	94.80	+2.30	1	286
11:39:30	94.60	95.00	94.60	+2.10	3	285
11:39:30	94.50	94.80	94.80	+2.30	1	282
11:39:24	94.50	94.80	94.80	+2.30	1	281
11:39:15	94.40	94.70	94.70	+2.20	1	280
11:39:15	94.30	94.60	94.60	+2.10	1	279
11:39:15	94.20	94.50	94.50	+2.00	1	278
11:39:15	94.20	94.40	94.40	+1.90	1	277
11:39:08	94.20	94.50	94.50	+2.00	1	276
11:38:59	94.20	94.50	94.20	+1.70	1	275
11:38:59	94.20	94.50	94.20	+1.70	1	274
11:38:57	94.10	94.40	94.40	+1.90	1	273
11:37:51	94.40	94.60	94.40	+1.90	1	272
11:37:51	94.50	94.60	94.50	+2.00	1	271
11:37:41	94.20	94.50	94.50	+2.00	3	270
11:37:35	94.00	94.40	94.40	+1.90	1	267
11:36:12	93.60	93.70	93.60	+1.10	1	266
11:36:11	94.00	94.40	94.00	+1.50	1	265
11:36:11	94.10	94.50	94.10	+1.60	2	264
11:34:49	94.10	94.60	94.60	+2.10	1	262
11:33:42	94.60	94.80	94.60	+2.10	2	261
11:33:42	94.00	94.60	94.70	+2.20	2	259
11:33:42	94.00	94.60	94.60	+2.10	1	257
11:33:34	93.90	94.20	94.20	+1.70	1	256
11:33:26	93.60	94.20	94.20	+1.70	1	255
11:33:20	92.90	93.50	93.50	+1.00	3	254
11:32:00	93.50	94.00	93.50	+1.00	1	251
11:30:43	93.70	94.20	93.70	+1.20	1	250
11:30:22	92.90	93.40	93.50	+1.00	2	249
11:30:22	92.90	93.40	93.40	+0.90	1	247
11:30:22	92.90	93.40	93.40	+0.90	1	246
11:30:22	92.80	93.30	93.30	+0.80	1	245
11:30:16	92.30	92.90	92.90	+0.40	2	244
11:23:57	92.10	92.40	92.10	-0.40	1	242
11:23:57	92.00	92.30	92.30	-0.20	2	241
11:23:55	92.00	92.20	92.20	-0.30	1	239
11:23:55	91.90	92.20	92.20	-0.30	1	238
11:23:55	91.90	92.10	92.10	-0.40	1	237
11:23:55	91.90	92.10	92.10	-0.40	2	236
11:23:55	91.80	92.10	92.10	-0.40	2	234
11:23:55	91.80	92.00	92.00	-0.50	2	232
11:23:43	91.80	92.00	92.00	-0.50	1	230
11:22:37	91.50	91.80	91.80	-0.70	2	229
11:20:53	91.50	91.80	91.50	-1.00	1	227
11:17:34	91.30	91.50	91.50	-1.00	1	226
11:14:54	91.50	91.60	91.50	-1.00	1	225
11:14:54	91.50	91.60	91.50	-1.00	3	224
11:13:20	91.60	91.80	91.60	-0.90	2	221
11:12:44	91.70	91.80	91.70	-0.80	1	219
11:12:02	91.60	91.80	91.60	-0.90	1	218
11:11:37	91.70	91.80	91.70	-0.80	1	217
11:11:06	91.70	92.00	91.70	-0.80	2	216
11:10:19	92.00	92.10	92.00	-0.50	1	214
11:08:54	91.70	92.00	92.00	-0.50	1	213
11:07:26	92.00	92.10	92.00	-0.50	3	212
11:07:26	92.00	92.10	92.00	-0.50	1	209
11:06:10	92.00	92.30	92.00	-0.50	4	208
11:04:22	92.00	92.30	92.00	-0.50	1	204
11:04:01	92.10	92.30	92.10	-0.40	1	203
11:04:01	92.10	92.30	92.10	-0.40	1	202
11:03:46	92.20	92.50	92.20	-0.30	1	201
11:03:40	92.30	92.50	92.30	-0.20	2	200
11:02:14	92.30	92.50	92.30	-0.20	1	198
10:56:54	92.50	92.70	92.50	0	1	197
10:53:48	92.50	92.90	92.50	0	3	196
10:53:48	92.60	93.00	92.60	+0.10	2	193
10:49:14	92.60	92.90	92.60	+0.10	1	191
10:47:29	92.60	92.80	92.60	+0.10	1	190
10:46:29	92.60	92.80	92.60	+0.10	1	189
10:45:07	92.60	92.90	92.60	+0.10	2	188
10:45:00	92.80	93.00	92.80	+0.30	2	186
10:43:58	93.00	93.20	93.00	+0.50	7	184
10:43:57	93.00	93.30	93.00	+0.50	4	177
10:43:09	93.10	93.40	93.10	+0.60	1	173
10:35:14	93.20	93.50	93.20	+0.70	1	172
10:35:12	93.20	93.60	93.20	+0.70	1	171
10:34:49	93.30	93.80	93.30	+0.80	3	170
10:30:31	93.30	93.80	93.80	+1.30	1	167
10:27:35	93.70	94.20	93.70	+1.20	2	166
10:23:36	94.10	94.20	94.10	+1.60	1	164
10:21:22	94.00	94.10	94.00	+1.50	2	163
10:20:16	94.10	94.60	94.10	+1.60	1	161
10:17:48	94.40	94.80	94.40	+1.90	2	160
10:10:15	94.40	94.80	94.40	+1.90	2	158
10:10:15	94.00	94.30	94.30	+1.80	1	156
10:09:46	94.00	94.20	94.20	+1.70	1	155
10:09:46	93.80	94.10	94.10	+1.60	5	154
10:09:46	93.70	94.00	94.00	+1.50	3	149
10:00:59	93.60	94.00	93.60	+1.10	2	146
09:58:54	93.60	93.90	93.60	+1.10	1	144
09:57:38	93.80	94.10	93.80	+1.30	6	143
09:57:05	94.10	94.50	94.10	+1.60	1	137
09:54:39	94.20	94.60	94.20	+1.70	1	136
09:54:39	94.20	94.60	94.20	+1.70	2	135
09:52:29	94.50	94.70	94.50	+2.00	1	133
09:52:22	94.50	94.70	94.50	+2.00	1	132
09:50:28	94.70	94.90	94.70	+2.20	1	131
09:50:20	94.80	95.00	94.80	+2.30	1	130
09:48:38	95.00	95.10	95.00	+2.50	1	129
09:47:45	95.00	95.40	95.00	+2.50	1	128
09:46:58	95.00	95.10	95.10	+2.60	1	127
09:46:01	95.10	95.50	95.10	+2.60	1	126
09:45:57	95.10	95.30	95.30	+2.80	1	125
09:45:39	95.00	95.10	95.00	+2.50	1	124
09:45:22	95.10	95.20	95.10	+2.60	2	123
09:45:06	95.20	95.50	95.20	+2.70	1	121
09:45:00	95.20	95.50	95.20	+2.70	1	120
09:44:38	95.20	95.50	95.50	+3.00	1	119
09:44:38	95.10	95.50	95.50	+3.00	1	118
09:44:16	95.10	95.40	95.40	+2.90	1	117
09:44:06	94.90	95.40	95.40	+2.90	1	116
09:43:46	94.20	94.50	95.50	+3.00	6	115
09:43:46	94.20	94.50	95.40	+2.90	3	109
09:43:46	94.20	94.50	95.30	+2.80	3	106
09:43:46	94.20	94.50	95.00	+2.50	2	103
09:43:46	94.20	94.50	94.90	+2.40	1	101
09:43:46	94.20	94.50	94.80	+2.30	3	100
09:43:46	94.20	94.50	94.50	+2.00	2	97
09:42:28	94.20	94.50	94.50	+2.00	1	95
09:42:07	94.10	94.50	94.50	+2.00	6	94
09:42:07	94.00	94.40	94.40	+1.90	1	88
09:42:02	93.90	94.30	94.30	+1.80	1	87
09:42:02	93.60	94.20	94.20	+1.70	1	86
09:42:02	93.50	94.00	94.00	+1.50	5	85
09:39:12	93.40	93.70	93.70	+1.20	1	80
09:36:12	93.50	93.70	93.70	+1.20	1	79
09:34:14	93.40	93.70	93.70	+1.20	1	78
09:32:30	93.10	93.30	93.30	+0.80	1	77
09:32:30	93.00	93.30	93.30	+0.80	2	76
09:32:30	93.00	93.30	93.30	+0.80	1	74
09:31:43	92.80	93.20	93.20	+0.70	1	73
09:30:33	92.90	93.30	93.30	+0.80	1	72
09:29:58	93.00	93.30	93.30	+0.80	1	71
09:28:39	93.00	93.30	93.00	+0.50	1	70
09:27:27	93.00	93.30	93.00	+0.50	2	69
09:24:48	93.10	93.60	93.10	+0.60	1	67
09:22:03	93.50	93.90	93.50	+1.00	1	66
09:18:37	93.10	93.50	93.50	+1.00	2	65
09:18:35	93.00	93.30	93.30	+0.80	1	63
09:18:11	92.80	93.30	92.80	+0.30	1	62
09:18:01	92.80	93.00	93.00	+0.50	1	61
09:17:47	92.80	93.00	92.80	+0.30	1	60
09:17:29	92.90	93.20	92.90	+0.40	1	59
09:17:05	92.80	93.00	93.00	+0.50	3	58
09:15:48	93.00	93.10	93.10	+0.60	1	55
09:15:35	92.60	93.00	93.00	+0.50	1	54
09:15:22	92.80	93.10	92.80	+0.30	1	53
09:14:23	92.40	92.70	92.70	+0.20	1	52
09:14:05	92.50	92.70	92.50	0	1	51
09:13:10	92.40	92.70	92.40	-0.10	1	50
09:12:55	92.50	92.80	92.50	0	1	49
09:12:54	92.50	92.80	92.50	0	1	48
09:12:30	92.60	92.80	92.60	+0.10	2	47
09:10:43	92.90	93.00	92.90	+0.40	2	45
09:10:43	92.90	93.00	92.90	+0.40	1	43
09:10:23	92.60	93.00	93.00	+0.50	1	42
09:09:34	93.00	93.20	93.00	+0.50	1	41
09:09:34	93.00	93.20	93.00	+0.50	3	40
09:09:32	92.60	93.00	93.00	+0.50	1	37
09:09:31	93.00	93.20	93.00	+0.50	5	36
09:08:23	92.90	93.40	93.00	+0.50	1	31
09:07:13	92.60	93.00	93.00	+0.50	1	30
09:07:13	92.60	93.00	93.00	+0.50	2	29
09:06:05	92.00	92.50	92.50	0	1	27
09:06:05	91.80	92.40	92.40	-0.10	2	26
09:06:05	91.80	92.30	92.30	-0.20	1	24
09:05:35	92.00	92.30	92.00	-0.50	4	23
09:04:46	92.00	92.10	92.10	-0.40	1	19
09:04:34	92.10	92.20	92.10	-0.40	1	18
09:04:21	92.00	92.40	92.00	-0.50	1	17
09:03:18	92.10	92.50	92.00	-0.50	1	16
09:03:18	92.10	92.50	92.10	-0.40	2	15
09:02:38	92.50	92.80	92.50	0	2	13
09:02:25	92.60	92.90	92.60	+0.10	1	11
09:00:52	93.00	93.10	93.00	+0.50	1	10
09:00:43	93.00	93.40	93.00	+0.50	2	9
09:00:39	93.10	93.40	93.10	+0.60	1	7
09:00:06	93.50	94.10	93.50	+1.00	3	6
09:00:06	--	--	93.50	+1.00	3	3

　

其他人也逛...

【點睛品】貳台錢黃金金條_計價黃金

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

POCO X8 Pro Max 12G/512G

Samsung Galaxy S26 Ultra (12G/512G)

App Store Card $ 1000 - 數位序號

MyCard 5000點虛擬點數卡

MyCard 10000點虛擬點數卡

Apple iPhone 17 Pro Max (256G)

Apple iPhone 17 (256G)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

KIOXIA Exceria Plus G3 SSD M.2 2280 PCIe NVMe 2TB Gen4x4

Apple iPhone 17 Pro (256G)

【Electrolux 伊萊克斯】26L極適家居600除濕機流光白(ED2671WA)

MyCard 2000點虛擬點數卡

友達ADR9日上漲0.8627美元漲幅9...

台積電ADR9日下跌0.02美元跌幅0...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧LaLaport南港店及美麗華仍營業...
‧颱風影響中鋼股東會紀念品台北...
‧巴威颱風停班　票交所7月10日退...

加密貨幣

比特幣BTC	63945.67	1,688.36	2.71%
以太幣ETH	1773.62	30.96	1.78%
瑞波幣XRP	1.11	0.02	1.84%
比特幣現金BCH	242.54	7.38	3.14%
萊特幣LTC	44.38	0.76	1.73%
卡達幣ADA	0.166874	0.00	-0.02%
波場幣TRX	0.331829	0.00	1.10%
恆星幣XLM	0.190153	0.01	5.08%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。