友威科 (3580) 其他電子業上櫃

71.00 ▲+5.00 +7.58% 0.26億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.00	380	70.90	1	71.00	1	70.90	71.60	69.50	66.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	70.90	71.00	71.00	+5.00	17	380
13:23:05	71.00	71.10	71.10	+5.10	2	363
13:23:02	71.00	71.10	71.10	+5.10	1	361
13:23:02	71.30	71.50	71.10	+5.10	5	360
13:23:02	71.30	71.50	71.30	+5.30	3	355
13:23:00	71.40	71.60	71.40	+5.40	2	352
13:22:55	71.40	71.50	71.50	+5.50	1	350
13:20:19	71.30	71.50	71.50	+5.50	2	349
13:18:13	71.10	71.20	71.20	+5.20	2	347
13:18:08	71.10	71.20	71.20	+5.20	2	345
13:18:05	71.40	71.70	71.20	+5.20	3	343
13:18:05	71.40	71.70	71.30	+5.30	1	340
13:18:05	71.40	71.70	71.40	+5.40	2	339
13:17:32	71.40	71.50	71.50	+5.50	1	337
13:11:00	71.50	71.70	71.50	+5.50	2	336
13:11:00	71.60	71.70	71.60	+5.60	2	334
13:10:28	71.60	71.70	71.60	+5.60	1	332
13:10:26	71.60	71.70	71.60	+5.60	1	331
13:09:49	71.40	71.60	71.40	+5.40	1	330
13:06:42	71.10	71.40	71.10	+5.10	6	329
13:04:49	71.00	71.10	71.10	+5.10	4	323
13:03:07	71.00	71.10	71.00	+5.00	1	319
13:03:07	71.00	71.10	71.00	+5.00	1	318
12:57:00	70.90	71.10	70.90	+4.90	2	317
12:56:34	70.90	71.10	71.10	+5.10	1	315
12:53:42	70.80	71.00	71.10	+5.10	1	314
12:53:42	70.80	71.00	71.00	+5.00	1	313
12:53:11	70.90	71.00	71.00	+5.00	2	312
12:51:41	71.00	71.10	71.00	+5.00	2	310
12:50:50	71.00	71.10	70.90	+4.90	1	308
12:50:50	71.00	71.10	71.00	+5.00	1	307
12:49:14	71.00	71.10	71.10	+5.10	3	306
12:49:10	70.90	71.00	71.00	+5.00	14	303
12:49:10	70.90	71.00	71.00	+5.00	1	289
12:49:08	70.80	70.90	70.90	+4.90	1	288
12:49:08	70.80	70.90	70.90	+4.90	1	287
12:49:08	70.80	70.90	70.90	+4.90	2	286
12:49:08	70.60	70.80	70.80	+4.80	2	284
12:48:49	70.60	70.80	70.80	+4.80	1	282
12:47:46	70.70	70.80	70.70	+4.70	1	281
12:37:30	70.70	70.90	70.70	+4.70	1	280
12:36:41	70.70	70.90	70.60	+4.60	1	279
12:36:41	70.70	70.90	70.70	+4.70	2	278
12:35:59	70.70	70.80	70.80	+4.80	1	276
12:34:34	70.70	70.80	70.80	+4.80	1	275
12:25:46	70.60	70.70	70.70	+4.70	3	274
12:25:46	70.60	70.70	70.70	+4.70	5	271
12:21:46	70.50	70.70	70.70	+4.70	1	266
12:20:09	70.50	70.60	70.60	+4.60	2	265
12:18:32	70.60	70.70	70.60	+4.60	1	263
12:18:29	70.60	70.80	70.60	+4.60	8	262
12:17:33	70.60	70.80	70.60	+4.60	2	254
11:53:50	70.60	70.80	70.60	+4.60	1	252
11:51:04	70.60	70.90	70.90	+4.90	1	251
11:48:49	70.80	70.90	70.90	+4.90	1	250
11:42:13	70.70	70.90	70.90	+4.90	1	249
11:42:13	70.70	70.90	70.90	+4.90	1	248
11:38:35	70.60	70.80	70.80	+4.80	1	247
11:38:10	70.60	70.80	70.80	+4.80	1	246
11:24:03	70.80	71.00	70.80	+4.80	1	245
11:23:41	70.90	71.00	70.90	+4.90	2	244
11:23:37	70.80	70.90	70.90	+4.90	1	242
11:19:10	70.80	71.00	71.00	+5.00	1	241
11:17:13	70.80	71.00	71.00	+5.00	3	240
11:17:10	70.70	70.80	70.80	+4.80	5	237
11:17:10	70.70	70.80	70.80	+4.80	3	232
11:17:06	70.70	70.80	70.80	+4.80	1	229
11:17:06	70.70	70.80	70.80	+4.80	2	228
11:15:52	70.50	70.80	70.80	+4.80	5	226
11:09:37	70.30	70.60	70.60	+4.60	2	221
11:09:37	70.20	70.50	70.50	+4.50	1	219
11:06:52	70.10	70.20	70.20	+4.20	3	218
11:06:52	70.40	70.60	70.20	+4.20	1	215
11:06:52	70.40	70.60	70.30	+4.30	1	214
11:06:52	70.40	70.60	70.40	+4.40	2	213
11:05:08	70.40	70.50	70.50	+4.50	1	211
10:55:56	70.50	70.60	70.50	+4.50	2	210
10:52:24	70.50	70.60	70.60	+4.60	1	208
10:49:07	70.50	70.60	70.60	+4.60	2	207
10:46:25	70.50	70.60	70.60	+4.60	1	205
10:46:25	70.50	70.70	70.70	+4.70	2	204
10:44:14	70.50	70.70	70.70	+4.70	1	202
10:42:26	70.30	70.70	70.70	+4.70	14	201
10:37:01	70.30	70.60	70.60	+4.60	1	187
10:36:11	70.40	70.60	70.70	+4.70	1	186
10:36:11	70.40	70.60	70.60	+4.60	1	185
10:36:05	70.70	70.80	70.70	+4.70	1	184
10:35:13	70.50	70.70	70.70	+4.70	1	183
10:33:50	70.30	70.60	70.60	+4.60	1	182
10:30:01	70.30	70.60	70.30	+4.30	1	181
10:25:32	70.60	70.70	70.60	+4.60	1	180
10:24:50	70.30	70.60	70.60	+4.60	1	179
10:23:53	70.00	70.30	70.30	+4.30	2	178
10:23:53	69.90	70.20	70.20	+4.20	1	176
10:23:26	70.00	70.20	70.00	+4.00	1	175
10:19:30	70.10	70.30	70.00	+4.00	1	174
10:19:30	70.10	70.30	70.10	+4.10	1	173
10:14:38	69.70	70.00	70.00	+4.00	2	172
10:13:14	69.70	70.00	70.00	+4.00	1	170
10:10:22	70.00	70.30	70.00	+4.00	5	169
10:08:54	69.70	70.00	70.00	+4.00	3	164
10:07:49	69.80	70.00	69.80	+3.80	2	161
10:01:31	69.80	70.00	69.80	+3.80	2	159
09:55:51	69.80	69.90	69.80	+3.80	2	157
09:55:51	69.80	69.90	69.80	+3.80	2	155
09:55:51	69.90	70.20	69.90	+3.90	8	153
09:55:48	69.90	70.20	69.90	+3.90	1	145
09:53:34	69.90	70.20	69.90	+3.90	1	144
09:50:37	69.90	70.10	69.90	+3.90	2	143
09:50:36	69.90	70.00	70.00	+4.00	1	141
09:50:23	70.00	70.10	70.00	+4.00	1	140
09:49:21	70.00	70.20	70.00	+4.00	1	139
09:49:01	70.10	70.20	70.10	+4.10	2	138
09:49:01	70.10	70.20	70.10	+4.10	1	136
09:48:19	70.10	70.20	70.10	+4.10	1	135
09:47:46	70.10	70.20	70.10	+4.10	1	134
09:42:03	70.10	70.20	70.20	+4.20	1	133
09:36:25	70.20	70.50	70.20	+4.20	1	132
09:33:51	70.40	70.50	70.40	+4.40	1	131
09:33:48	70.50	70.60	70.50	+4.50	3	130
09:32:14	70.60	70.90	70.60	+4.60	1	127
09:29:54	71.00	71.10	71.00	+5.00	3	126
09:29:22	71.10	71.30	71.10	+5.10	1	123
09:27:03	70.70	71.00	71.00	+5.00	1	122
09:27:03	70.60	70.90	70.90	+4.90	6	121
09:27:03	70.50	70.80	70.80	+4.80	5	115
09:27:03	70.50	70.70	70.70	+4.70	1	110
09:25:57	70.50	70.70	70.50	+4.50	1	109
09:25:53	70.70	70.80	70.70	+4.70	1	108
09:25:53	70.50	70.60	70.60	+4.60	2	107
09:25:26	70.60	70.80	70.60	+4.60	2	105
09:22:57	70.70	70.90	70.70	+4.70	1	103
09:19:05	70.40	70.70	70.70	+4.70	8	102
09:17:39	70.40	70.90	70.40	+4.40	1	94
09:14:02	70.30	70.70	70.70	+4.70	1	93
09:13:55	70.50	70.70	70.50	+4.50	1	92
09:13:11	70.70	70.90	70.00	+4.00	1	91
09:13:11	70.70	70.90	70.50	+4.50	1	90
09:13:11	70.70	70.90	70.60	+4.60	2	89
09:13:11	70.70	70.90	70.70	+4.70	1	87
09:12:08	70.90	71.20	70.90	+4.90	1	86
09:12:08	71.00	71.20	71.00	+5.00	1	85
09:12:05	71.00	71.40	71.00	+5.00	2	84
09:12:04	71.10	71.40	71.10	+5.10	1	82
09:11:18	71.00	71.30	71.00	+5.00	2	81
09:11:13	71.10	71.40	71.10	+5.10	1	79
09:10:42	71.30	71.70	71.30	+5.30	1	78
09:10:41	71.00	71.60	71.60	+5.60	1	77
09:09:55	71.00	71.50	71.00	+5.00	1	76
09:09:36	70.90	71.40	70.90	+4.90	1	75
09:07:21	70.50	70.90	70.90	+4.90	1	74
09:06:45	70.40	70.80	70.80	+4.80	1	73
09:06:39	70.50	70.90	70.50	+4.50	1	72
09:05:52	70.30	70.80	70.80	+4.80	1	71
09:05:47	70.60	70.80	70.60	+4.60	1	70
09:05:35	70.40	70.70	70.70	+4.70	1	69
09:05:35	70.40	70.60	70.70	+4.70	4	68
09:05:35	70.30	70.60	70.60	+4.60	1	64
09:05:19	70.20	70.50	70.50	+4.50	1	63
09:05:12	70.30	70.60	70.30	+4.30	1	62
09:05:06	70.20	70.50	70.50	+4.50	1	61
09:05:05	70.30	70.60	70.30	+4.30	1	60
09:05:01	70.10	70.20	70.20	+4.20	6	59
09:05:01	70.40	70.60	70.20	+4.20	1	53
09:05:01	70.40	70.60	70.40	+4.40	1	52
09:04:04	70.10	70.20	70.20	+4.20	4	51
09:04:04	70.10	70.20	70.20	+4.20	1	47
09:03:24	70.30	70.90	70.30	+4.30	1	46
09:03:24	70.40	70.80	70.40	+4.40	1	45
09:03:16	70.80	71.10	70.80	+4.80	1	44
09:02:51	70.40	70.80	70.80	+4.80	2	43
09:02:50	70.40	70.80	70.80	+4.80	1	41
09:02:31	70.30	70.90	70.90	+4.90	1	40
09:02:15	70.60	70.90	70.60	+4.60	1	39
09:02:06	70.20	70.90	70.90	+4.90	1	38
09:01:55	70.90	71.30	70.90	+4.90	4	37
09:01:55	70.20	70.80	70.80	+4.80	1	33
09:01:47	70.40	71.30	70.40	+4.40	1	32
09:01:47	70.40	70.60	70.60	+4.60	1	31
09:01:47	70.30	70.60	70.60	+4.60	2	30
09:01:47	70.60	71.20	70.60	+4.60	1	28
09:01:34	70.30	70.90	70.90	+4.90	1	27
09:01:34	70.80	70.90	70.80	+4.80	2	26
09:01:34	70.20	70.50	70.80	+4.80	2	24
09:01:34	70.20	70.50	70.70	+4.70	4	22
09:01:34	70.20	70.50	70.50	+4.50	2	18
09:01:05	70.20	70.50	70.20	+4.20	2	16
09:01:02	70.10	70.60	70.60	+4.60	1	14
09:00:33	69.80	70.70	70.70	+4.70	1	13
09:00:25	69.90	70.90	69.90	+3.90	1	12
09:00:25	69.90	70.90	69.90	+3.90	1	11
09:00:24	69.80	70.30	70.30	+4.30	1	10
09:00:08	69.50	70.30	69.50	+3.50	1	9
09:00:06	--	--	70.90	+4.90	8	8

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

全家3000元虛擬禮物卡

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 MX Master 4 無線滑鼠

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

MyCard 5000點虛擬點數卡

寶可夢集換式卡牌遊戲超級進化擴充包綠寶石風暴

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 500 - 數位序號

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Glolux 微電腦全自動製冰機 (IMC-9IC)

PChome 購物儲值50,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

AI獨好消費電子冷　半導體第3季...

友達ADR31日上漲0.4242美元漲幅...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧中油：3日起汽柴油價格不調整　...
‧中華電信ADR31日下跌0.07美元跌...
‧中國採購逾84萬噸美國大豆　10...

加密貨幣

比特幣BTC	62704.65	-2,019.32	-3.12%
以太幣ETH	1839.87	-77.27	-4.03%
瑞波幣XRP	1.06	-0.02	-2.20%
比特幣現金BCH	207.54	-9.48	-4.37%
萊特幣LTC	44.06	-1.48	-3.26%
卡達幣ADA	0.173511	0.00	2.25%
波場幣TRX	0.327351	0.00	-0.30%
恆星幣XLM	0.170654	0.00	-0.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

友威科 (3580) 其他電子業 上櫃

友威科 (3580) 其他電子業上櫃