最新中東情勢再陷僵局　歐股收盤走勢分歧熱門川普訪中　美官員：馬斯克、庫克和波音執行長等將隨行

更新報價

辛　耘 (3583) 半導體業上市

866.00 ▲+78.00 +9.90% 29.79億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+78.00	3,530	866.00	1,044	－－	－－	800.00	866.00	800.00	788.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	866.00	--	866.00	+78.00	1	3530
13:30:00	866.00	--	866.00	+78.00	9	3529
13:24:44	市價	--	866.00	+78.00	1	3520
13:23:45	市價	--	866.00	+78.00	1	3519
13:23:41	市價	--	866.00	+78.00	1	3518
13:22:58	市價	--	866.00	+78.00	1	3517
13:22:14	市價	--	866.00	+78.00	1	3516
13:20:03	市價	--	866.00	+78.00	1	3515
13:18:59	市價	--	866.00	+78.00	1	3514
13:15:58	市價	--	866.00	+78.00	1	3513
13:12:08	市價	--	866.00	+78.00	1	3512
13:09:18	市價	--	866.00	+78.00	1	3511
13:04:33	市價	--	866.00	+78.00	1	3510
13:04:22	市價	--	866.00	+78.00	1	3509
13:02:41	市價	--	866.00	+78.00	1	3508
12:51:50	市價	--	866.00	+78.00	1	3507
12:42:12	市價	--	866.00	+78.00	1	3506
12:41:02	市價	--	866.00	+78.00	1	3505
12:38:39	市價	--	866.00	+78.00	1	3504
12:33:15	市價	--	866.00	+78.00	1	3503
12:31:11	市價	--	866.00	+78.00	1	3502
12:30:02	市價	--	866.00	+78.00	1	3501
12:28:59	市價	--	866.00	+78.00	1	3500
12:28:20	市價	--	866.00	+78.00	1	3499
12:26:12	市價	--	866.00	+78.00	1	3498
12:25:35	市價	--	866.00	+78.00	2	3497
12:23:29	市價	--	866.00	+78.00	1	3495
12:21:55	市價	--	866.00	+78.00	1	3494
12:18:31	市價	--	866.00	+78.00	1	3493
12:17:32	市價	--	866.00	+78.00	1	3492
12:16:47	市價	--	866.00	+78.00	1	3491
12:14:01	市價	--	866.00	+78.00	1	3490
12:13:46	市價	--	866.00	+78.00	1	3489
12:12:26	市價	--	866.00	+78.00	1	3488
12:12:21	市價	--	866.00	+78.00	3	3487
12:06:40	市價	--	866.00	+78.00	1	3484
12:05:40	市價	--	866.00	+78.00	1	3483
11:54:48	市價	--	866.00	+78.00	2	3482
11:46:06	市價	--	866.00	+78.00	3	3480
11:44:42	市價	--	866.00	+78.00	1	3477
11:41:32	市價	--	866.00	+78.00	2	3476
11:41:03	市價	--	866.00	+78.00	1	3474
11:39:25	市價	--	866.00	+78.00	3	3473
11:37:36	市價	--	866.00	+78.00	1	3470
11:36:44	市價	--	866.00	+78.00	1	3469
11:28:15	市價	--	866.00	+78.00	1	3468
11:28:10	市價	--	866.00	+78.00	1	3467
11:25:55	市價	--	866.00	+78.00	1	3466
11:24:59	市價	--	866.00	+78.00	1	3465
11:16:18	市價	--	866.00	+78.00	1	3464
11:14:47	市價	--	866.00	+78.00	1	3463
11:13:11	市價	--	866.00	+78.00	1	3462
11:12:01	市價	--	866.00	+78.00	1	3461
11:11:26	市價	--	866.00	+78.00	1	3460
11:09:58	市價	--	866.00	+78.00	1	3459
11:04:32	市價	--	866.00	+78.00	1	3458
11:01:52	市價	--	866.00	+78.00	1	3457
11:00:02	市價	--	866.00	+78.00	1	3456
10:59:57	市價	--	866.00	+78.00	1	3455
10:52:41	市價	--	866.00	+78.00	1	3454
10:50:53	市價	--	866.00	+78.00	2	3453
10:49:05	市價	--	866.00	+78.00	1	3451
10:45:26	市價	--	866.00	+78.00	1	3450
10:45:20	市價	--	866.00	+78.00	1	3449
10:45:06	市價	--	866.00	+78.00	10	3448
10:39:15	市價	--	866.00	+78.00	1	3438
10:36:51	市價	--	866.00	+78.00	1	3437
10:35:28	市價	--	866.00	+78.00	1	3436
10:35:25	市價	--	866.00	+78.00	1	3435
10:30:17	市價	--	866.00	+78.00	1	3434
10:30:01	市價	--	866.00	+78.00	1	3433
10:28:02	市價	--	866.00	+78.00	1	3432
10:27:45	市價	--	866.00	+78.00	1	3431
10:27:29	市價	--	866.00	+78.00	1	3430
10:27:28	市價	--	866.00	+78.00	1	3429
10:26:47	市價	--	866.00	+78.00	4	3428
10:26:39	市價	--	866.00	+78.00	1	3424
10:26:05	市價	--	866.00	+78.00	1	3423
10:25:26	市價	--	866.00	+78.00	1	3422
10:23:46	市價	--	866.00	+78.00	2	3421
10:22:35	市價	--	866.00	+78.00	1	3419
10:22:10	市價	--	866.00	+78.00	1	3418
10:22:08	市價	--	866.00	+78.00	2	3417
10:21:55	市價	--	866.00	+78.00	1	3415
10:20:07	市價	--	866.00	+78.00	1	3414
10:19:35	市價	--	866.00	+78.00	2	3413
10:18:49	市價	--	866.00	+78.00	1	3411
10:17:55	市價	--	866.00	+78.00	1	3410
10:16:33	市價	--	866.00	+78.00	5	3409
10:16:15	市價	--	866.00	+78.00	1	3404
10:15:06	市價	--	866.00	+78.00	1	3403
10:15:03	市價	--	866.00	+78.00	1	3402
10:13:55	市價	--	866.00	+78.00	2	3401
10:13:35	市價	--	866.00	+78.00	1	3399
10:12:56	市價	--	866.00	+78.00	10	3398
10:12:02	市價	--	866.00	+78.00	2	3388
10:11:25	市價	--	866.00	+78.00	1	3386
10:11:17	市價	--	866.00	+78.00	1	3385
10:11:04	市價	--	866.00	+78.00	1	3384
10:10:38	市價	--	866.00	+78.00	1	3383
10:10:35	市價	--	866.00	+78.00	1	3382
10:10:34	市價	--	866.00	+78.00	1	3381
10:09:57	市價	--	866.00	+78.00	1	3380
10:08:36	市價	--	866.00	+78.00	1	3379
10:08:19	市價	--	866.00	+78.00	3	3378
10:07:59	市價	--	866.00	+78.00	2	3375
10:07:48	市價	--	866.00	+78.00	1	3373
10:07:26	市價	--	866.00	+78.00	1	3372
10:06:56	市價	--	866.00	+78.00	1	3371
10:06:46	市價	--	866.00	+78.00	1	3370
10:06:37	市價	--	866.00	+78.00	1	3369
10:06:00	市價	--	866.00	+78.00	1	3368
10:05:17	市價	--	866.00	+78.00	1	3367
10:04:58	市價	--	866.00	+78.00	1	3366
10:04:21	市價	--	866.00	+78.00	1	3365
10:03:58	市價	--	866.00	+78.00	1	3364
10:03:58	市價	--	866.00	+78.00	1	3363
10:03:41	市價	--	866.00	+78.00	1	3362
10:03:36	市價	--	866.00	+78.00	1	3361
10:03:32	市價	--	866.00	+78.00	1	3360
10:03:08	市價	--	866.00	+78.00	1	3359
10:02:41	市價	--	866.00	+78.00	1	3358
10:01:45	市價	--	866.00	+78.00	1	3357
10:01:02	市價	--	866.00	+78.00	1	3356
10:00:55	市價	--	866.00	+78.00	1	3355
10:00:54	市價	--	866.00	+78.00	1	3354
10:00:44	市價	--	866.00	+78.00	2	3353
10:00:22	市價	--	866.00	+78.00	3	3351
10:00:00	市價	--	866.00	+78.00	1	3348
09:59:57	市價	--	866.00	+78.00	1	3347
09:59:52	市價	--	866.00	+78.00	1	3346
09:59:46	市價	--	866.00	+78.00	1	3345
09:59:20	市價	--	866.00	+78.00	1	3344
09:59:18	市價	--	866.00	+78.00	1	3343
09:59:08	市價	--	866.00	+78.00	1	3342
09:58:53	市價	--	866.00	+78.00	1	3341
09:58:51	市價	--	866.00	+78.00	1	3340
09:58:34	市價	--	866.00	+78.00	1	3339
09:58:17	市價	--	866.00	+78.00	5	3338
09:58:16	市價	--	866.00	+78.00	1	3333
09:58:08	市價	--	866.00	+78.00	1	3332
09:58:03	市價	--	866.00	+78.00	3	3331
09:57:59	市價	--	866.00	+78.00	3	3328
09:57:42	市價	--	866.00	+78.00	1	3325
09:57:33	市價	--	866.00	+78.00	1	3324
09:57:27	市價	--	866.00	+78.00	1	3323
09:57:20	市價	--	866.00	+78.00	1	3322
09:57:06	市價	--	866.00	+78.00	1	3321
09:57:03	市價	--	866.00	+78.00	1	3320
09:56:55	市價	--	866.00	+78.00	1	3319
09:56:55	市價	--	866.00	+78.00	1	3318
09:56:54	市價	--	866.00	+78.00	1	3317
09:56:50	市價	--	866.00	+78.00	1	3316
09:56:50	市價	--	866.00	+78.00	1	3315
09:56:50	市價	--	866.00	+78.00	1	3314
09:56:50	市價	--	866.00	+78.00	1	3313
09:56:41	市價	--	866.00	+78.00	1	3312
09:56:39	市價	--	866.00	+78.00	1	3311
09:56:36	市價	--	866.00	+78.00	5	3310
09:56:35	市價	--	866.00	+78.00	5	3305
09:56:33	市價	--	866.00	+78.00	1	3300
09:56:22	市價	--	866.00	+78.00	1	3299
09:56:20	市價	--	866.00	+78.00	1	3298
09:56:20	市價	--	866.00	+78.00	1	3297
09:56:19	市價	--	866.00	+78.00	1	3296
09:56:15	市價	--	866.00	+78.00	1	3295
09:56:11	市價	--	866.00	+78.00	1	3294
09:56:08	市價	--	866.00	+78.00	1	3293
09:56:07	市價	--	866.00	+78.00	1	3292
09:56:07	市價	--	866.00	+78.00	1	3291
09:56:06	市價	--	866.00	+78.00	1	3290
09:56:05	市價	--	866.00	+78.00	1	3289
09:55:58	市價	--	866.00	+78.00	1	3288
09:55:56	市價	--	866.00	+78.00	1	3287
09:55:55	市價	--	866.00	+78.00	1	3286
09:55:54	市價	--	866.00	+78.00	1	3285
09:55:53	市價	--	866.00	+78.00	1	3284
09:55:52	市價	--	866.00	+78.00	1	3283
09:55:52	市價	--	866.00	+78.00	1	3282
09:55:46	市價	--	866.00	+78.00	1	3281
09:55:42	市價	--	866.00	+78.00	1	3280
09:55:42	市價	--	866.00	+78.00	2	3279
09:55:38	市價	--	866.00	+78.00	1	3277
09:55:36	市價	--	866.00	+78.00	1	3276
09:55:35	市價	--	866.00	+78.00	5	3275
09:55:34	市價	--	866.00	+78.00	1	3270
09:55:34	市價	--	866.00	+78.00	1	3269
09:55:33	市價	--	866.00	+78.00	1	3268
09:55:32	市價	--	866.00	+78.00	1	3267
09:55:31	市價	--	866.00	+78.00	1	3266
09:55:30	市價	--	866.00	+78.00	1	3265
09:55:30	市價	--	866.00	+78.00	1	3264
09:55:30	市價	--	866.00	+78.00	1	3263
09:55:29	市價	--	866.00	+78.00	1	3262
09:55:29	市價	--	866.00	+78.00	1	3261
09:55:29	市價	--	866.00	+78.00	1	3260
09:55:28	市價	--	866.00	+78.00	1	3259
09:55:28	市價	--	866.00	+78.00	2	3258
09:55:27	市價	--	866.00	+78.00	1	3256
09:55:27	市價	--	866.00	+78.00	1	3255
09:55:26	市價	--	866.00	+78.00	1	3254
09:55:26	市價	--	866.00	+78.00	2	3253
09:55:26	市價	--	866.00	+78.00	6	3251
09:55:26	863.00	866.00	866.00	+78.00	229	3245
09:55:26	863.00	865.00	866.00	+78.00	161	3016
09:55:26	863.00	865.00	865.00	+77.00	1	2855
09:55:26	863.00	865.00	866.00	+78.00	17	2854
09:55:26	863.00	865.00	865.00	+77.00	3	2837
09:55:24	864.00	865.00	864.00	+76.00	1	2834
09:55:23	863.00	865.00	865.00	+77.00	1	2833
09:55:23	863.00	865.00	865.00	+77.00	1	2832
09:55:23	864.00	865.00	864.00	+76.00	5	2831
09:55:19	863.00	865.00	865.00	+77.00	1	2826
09:55:16	863.00	866.00	866.00	+78.00	1	2825
09:55:16	863.00	866.00	866.00	+78.00	6	2824
09:55:16	863.00	864.00	864.00	+76.00	1	2818
09:55:16	863.00	865.00	866.00	+78.00	1	2817
09:55:16	863.00	865.00	865.00	+77.00	1	2816
09:55:16	863.00	864.00	866.00	+78.00	3	2815
09:55:16	863.00	864.00	865.00	+77.00	34	2812
09:55:16	863.00	864.00	864.00	+76.00	3	2778
09:55:09	863.00	864.00	864.00	+76.00	1	2775
09:55:06	863.00	864.00	865.00	+77.00	2	2774
09:55:06	863.00	864.00	864.00	+76.00	2	2772
09:55:00	863.00	865.00	863.00	+75.00	1	2770
09:55:00	863.00	865.00	863.00	+75.00	1	2769
09:54:58	864.00	865.00	864.00	+76.00	1	2768
09:54:55	864.00	865.00	864.00	+76.00	1	2767
09:54:55	864.00	865.00	864.00	+76.00	1	2766
09:54:52	863.00	865.00	865.00	+77.00	7	2765
09:54:52	862.00	865.00	865.00	+77.00	5	2758
09:54:52	862.00	865.00	865.00	+77.00	3	2753
09:54:52	862.00	865.00	865.00	+77.00	3	2750
09:54:52	862.00	863.00	865.00	+77.00	26	2747
09:54:52	862.00	863.00	864.00	+76.00	21	2721
09:54:52	862.00	863.00	863.00	+75.00	13	2700
09:54:50	861.00	862.00	862.00	+74.00	6	2687
09:54:50	861.00	862.00	861.00	+73.00	1	2681
09:54:49	861.00	862.00	862.00	+74.00	5	2680
09:54:37	859.00	861.00	861.00	+73.00	2	2675
09:54:34	858.00	860.00	860.00	+72.00	1	2673
09:54:31	858.00	860.00	860.00	+72.00	1	2672
09:54:29	859.00	860.00	859.00	+71.00	1	2671
09:54:28	859.00	860.00	859.00	+71.00	1	2670
09:54:21	859.00	861.00	859.00	+71.00	1	2669
09:54:17	859.00	860.00	860.00	+72.00	2	2668
09:54:16	858.00	859.00	859.00	+71.00	2	2666
09:54:16	857.00	858.00	858.00	+70.00	3	2664
09:54:16	857.00	858.00	858.00	+70.00	4	2661
09:54:16	857.00	858.00	858.00	+70.00	6	2657
09:54:16	857.00	858.00	858.00	+70.00	1	2651
09:54:12	857.00	858.00	857.00	+69.00	1	2650
09:54:07	857.00	858.00	857.00	+69.00	1	2649
09:54:05	857.00	858.00	857.00	+69.00	1	2648
09:54:05	857.00	858.00	857.00	+69.00	1	2647
09:53:50	857.00	858.00	857.00	+69.00	1	2646
09:53:34	858.00	859.00	858.00	+70.00	5	2645
09:53:24	858.00	860.00	858.00	+70.00	1	2640
09:53:18	858.00	860.00	860.00	+72.00	1	2639
09:53:18	858.00	860.00	860.00	+72.00	1	2638
09:53:10	858.00	860.00	860.00	+72.00	1	2637
09:52:51	858.00	860.00	858.00	+70.00	3	2636
09:52:49	858.00	860.00	860.00	+72.00	1	2633
09:52:43	858.00	860.00	858.00	+70.00	1	2632
09:52:07	857.00	858.00	858.00	+70.00	1	2631
09:52:06	857.00	860.00	857.00	+69.00	1	2630
09:52:03	857.00	859.00	859.00	+71.00	1	2629
09:51:58	856.00	858.00	858.00	+70.00	3	2628
09:51:57	856.00	857.00	857.00	+69.00	2	2625
09:51:50	855.00	856.00	856.00	+68.00	1	2623
09:51:45	856.00	857.00	856.00	+68.00	1	2622
09:51:37	856.00	857.00	856.00	+68.00	2	2621
09:51:23	856.00	857.00	856.00	+68.00	1	2619
09:51:02	856.00	857.00	857.00	+69.00	1	2618
09:51:01	856.00	857.00	856.00	+68.00	1	2617
09:50:57	856.00	857.00	857.00	+69.00	1	2616
09:50:46	856.00	857.00	857.00	+69.00	1	2615
09:50:45	857.00	858.00	857.00	+69.00	2	2614
09:50:31	856.00	859.00	856.00	+68.00	1	2612
09:50:19	856.00	858.00	858.00	+70.00	1	2611
09:50:14	858.00	859.00	858.00	+70.00	1	2610
09:49:57	858.00	859.00	858.00	+70.00	1	2609
09:49:53	856.00	859.00	859.00	+71.00	3	2608
09:49:50	856.00	858.00	858.00	+70.00	1	2605
09:49:50	857.00	859.00	857.00	+69.00	6	2604
09:49:49	858.00	860.00	858.00	+70.00	2	2598
09:49:37	857.00	859.00	859.00	+71.00	1	2596
09:49:28	858.00	860.00	858.00	+70.00	1	2595
09:49:28	858.00	860.00	858.00	+70.00	3	2594
09:49:28	858.00	860.00	858.00	+70.00	8	2591
09:49:27	859.00	860.00	859.00	+71.00	1	2583
09:49:19	858.00	860.00	860.00	+72.00	1	2582
09:49:09	859.00	860.00	859.00	+71.00	1	2581
09:49:01	859.00	862.00	862.00	+74.00	1	2580
09:49:00	859.00	862.00	859.00	+71.00	1	2579
09:48:54	859.00	860.00	860.00	+72.00	2	2578
09:48:44	859.00	862.00	862.00	+74.00	1	2576
09:48:39	859.00	862.00	862.00	+74.00	1	2575
09:48:36	858.00	861.00	861.00	+73.00	3	2574
09:48:35	858.00	860.00	860.00	+72.00	1	2571
09:48:33	858.00	861.00	858.00	+70.00	1	2570
09:48:33	858.00	861.00	861.00	+73.00	2	2569
09:48:18	858.00	860.00	860.00	+72.00	1	2567
09:48:11	858.00	861.00	858.00	+70.00	1	2566
09:48:05	858.00	860.00	860.00	+72.00	5	2565
09:47:59	859.00	860.00	859.00	+71.00	1	2560
09:47:57	858.00	859.00	859.00	+71.00	1	2559
09:47:37	858.00	860.00	860.00	+72.00	1	2558
09:47:36	858.00	859.00	859.00	+71.00	1	2557
09:47:31	857.00	858.00	858.00	+70.00	1	2556
09:47:21	859.00	860.00	859.00	+71.00	1	2555
09:47:15	857.00	859.00	859.00	+71.00	1	2554
09:47:12	857.00	859.00	857.00	+69.00	1	2553
09:47:11	859.00	860.00	859.00	+71.00	1	2552
09:47:11	859.00	860.00	860.00	+72.00	1	2551
09:47:10	858.00	860.00	858.00	+70.00	1	2550
09:47:08	858.00	860.00	858.00	+70.00	1	2549
09:47:08	859.00	860.00	859.00	+71.00	1	2548
09:46:54	858.00	860.00	860.00	+72.00	1	2547
09:46:33	858.00	861.00	861.00	+73.00	1	2546
09:46:31	858.00	861.00	861.00	+73.00	1	2545
09:46:12	858.00	861.00	861.00	+73.00	1	2544
09:46:10	860.00	861.00	860.00	+72.00	1	2543
09:46:00	859.00	860.00	860.00	+72.00	1	2542
09:45:51	858.00	860.00	858.00	+70.00	1	2541
09:45:51	858.00	860.00	860.00	+72.00	1	2540
09:45:51	857.00	858.00	858.00	+70.00	5	2539
09:45:46	857.00	858.00	857.00	+69.00	1	2534
09:45:45	857.00	858.00	857.00	+69.00	1	2533
09:45:43	856.00	857.00	857.00	+69.00	1	2532
09:45:42	855.00	856.00	856.00	+68.00	1	2531
09:45:42	854.00	856.00	856.00	+68.00	1	2530
09:45:30	854.00	856.00	856.00	+68.00	1	2529
09:45:26	855.00	857.00	855.00	+67.00	1	2528
09:45:24	853.00	856.00	856.00	+68.00	1	2527
09:45:22	855.00	856.00	855.00	+67.00	1	2526
09:45:20	855.00	856.00	855.00	+67.00	1	2525
09:45:18	856.00	858.00	856.00	+68.00	1	2524
09:45:14	855.00	856.00	856.00	+68.00	1	2523
09:45:09	856.00	860.00	856.00	+68.00	1	2522
09:45:09	856.00	860.00	860.00	+72.00	1	2521
09:45:06	857.00	858.00	857.00	+69.00	1	2520
09:45:00	858.00	861.00	858.00	+70.00	1	2519
09:44:57	857.00	859.00	857.00	+69.00	3	2518
09:44:51	858.00	859.00	858.00	+70.00	3	2515
09:44:49	858.00	860.00	860.00	+72.00	1	2512
09:44:48	858.00	860.00	860.00	+72.00	1	2511
09:44:48	859.00	860.00	859.00	+71.00	1	2510
09:44:48	859.00	860.00	859.00	+71.00	1	2509
09:44:48	859.00	860.00	859.00	+71.00	1	2508
09:44:45	861.00	862.00	861.00	+73.00	2	2507
09:44:45	859.00	861.00	861.00	+73.00	1	2505
09:44:39	859.00	861.00	861.00	+73.00	1	2504
09:44:39	860.00	862.00	860.00	+72.00	5	2503
09:44:35	860.00	861.00	861.00	+73.00	1	2498
09:44:34	861.00	862.00	861.00	+73.00	1	2497
09:44:27	860.00	861.00	861.00	+73.00	1	2496
09:44:24	859.00	861.00	861.00	+73.00	2	2495
09:44:22	860.00	861.00	860.00	+72.00	2	2493
09:44:22	861.00	863.00	861.00	+73.00	1	2491
09:44:20	860.00	863.00	863.00	+75.00	1	2490
09:44:18	860.00	863.00	863.00	+75.00	1	2489
09:44:11	860.00	863.00	860.00	+72.00	2	2488
09:44:06	860.00	863.00	863.00	+75.00	1	2486
09:44:05	861.00	863.00	861.00	+73.00	1	2485
09:43:57	859.00	864.00	864.00	+76.00	2	2484
09:43:57	859.00	864.00	864.00	+76.00	1	2482
09:43:57	859.00	864.00	864.00	+76.00	1	2481
09:43:56	859.00	861.00	865.00	+77.00	10	2480
09:43:56	859.00	861.00	864.00	+76.00	12	2470
09:43:56	859.00	861.00	863.00	+75.00	4	2458
09:43:56	859.00	861.00	862.00	+74.00	2	2454
09:43:56	859.00	861.00	861.00	+73.00	4	2452
09:43:49	860.00	862.00	859.00	+71.00	1	2448
09:43:49	860.00	862.00	860.00	+72.00	1	2447
09:43:46	860.00	862.00	862.00	+74.00	1	2446
09:43:46	860.00	862.00	862.00	+74.00	1	2445
09:43:40	861.00	862.00	861.00	+73.00	4	2444
09:43:37	861.00	863.00	863.00	+75.00	1	2440
09:43:36	861.00	863.00	863.00	+75.00	1	2439
09:43:31	861.00	863.00	861.00	+73.00	1	2438
09:43:27	861.00	863.00	863.00	+75.00	3	2437
09:43:27	861.00	862.00	862.00	+74.00	1	2434
09:43:27	861.00	862.00	862.00	+74.00	1	2433
09:43:27	861.00	862.00	861.00	+73.00	1	2432
09:43:27	861.00	862.00	862.00	+74.00	1	2431
09:43:27	861.00	862.00	862.00	+74.00	4	2430
09:43:27	861.00	862.00	862.00	+74.00	4	2426
09:43:27	861.00	862.00	862.00	+74.00	1	2422
09:43:27	860.00	861.00	861.00	+73.00	2	2421
09:43:27	859.00	860.00	860.00	+72.00	25	2419
09:43:26	859.00	860.00	859.00	+71.00	1	2394
09:43:26	859.00	860.00	860.00	+72.00	1	2393
09:43:25	858.00	860.00	860.00	+72.00	1	2392
09:43:25	857.00	859.00	859.00	+71.00	11	2391
09:43:25	857.00	859.00	859.00	+71.00	1	2380
09:43:25	857.00	858.00	858.00	+70.00	3	2379
09:43:25	857.00	858.00	858.00	+70.00	1	2376
09:43:25	857.00	858.00	858.00	+70.00	1	2375
09:43:16	857.00	858.00	858.00	+70.00	1	2374
09:43:11	857.00	858.00	858.00	+70.00	1	2373
09:43:04	857.00	858.00	858.00	+70.00	1	2372
09:43:04	857.00	858.00	858.00	+70.00	1	2371
09:42:58	857.00	858.00	857.00	+69.00	1	2370
09:42:43	857.00	859.00	859.00	+71.00	1	2369
09:42:43	857.00	859.00	859.00	+71.00	1	2368
09:42:42	857.00	858.00	858.00	+70.00	1	2367
09:42:42	858.00	859.00	858.00	+70.00	3	2366
09:42:42	858.00	859.00	858.00	+70.00	3	2363
09:42:42	858.00	859.00	858.00	+70.00	5	2360
09:42:22	858.00	859.00	859.00	+71.00	1	2355
09:42:18	858.00	859.00	859.00	+71.00	1	2354
09:42:08	858.00	859.00	859.00	+71.00	1	2353
09:42:05	858.00	859.00	859.00	+71.00	1	2352
09:42:01	858.00	859.00	859.00	+71.00	1	2351
09:41:50	859.00	860.00	859.00	+71.00	1	2350
09:41:49	859.00	860.00	859.00	+71.00	1	2349
09:41:49	859.00	860.00	859.00	+71.00	1	2348
09:41:48	859.00	860.00	859.00	+71.00	1	2347
09:41:41	859.00	860.00	859.00	+71.00	1	2346
09:41:41	859.00	860.00	860.00	+72.00	1	2345
09:41:41	859.00	860.00	859.00	+71.00	1	2344
09:41:40	858.00	859.00	859.00	+71.00	1	2343
09:41:40	858.00	859.00	859.00	+71.00	1	2342
09:41:39	858.00	859.00	859.00	+71.00	1	2341
09:41:37	857.00	859.00	859.00	+71.00	1	2340
09:41:37	857.00	858.00	858.00	+70.00	2	2339
09:41:37	857.00	858.00	858.00	+70.00	2	2337
09:41:35	857.00	858.00	857.00	+69.00	1	2335
09:41:34	857.00	858.00	858.00	+70.00	2	2334
09:41:28	857.00	858.00	858.00	+70.00	1	2332
09:41:28	857.00	858.00	858.00	+70.00	1	2331
09:41:28	857.00	858.00	857.00	+69.00	1	2330
09:41:23	857.00	858.00	857.00	+69.00	1	2329
09:41:19	857.00	858.00	858.00	+70.00	1	2328
09:41:17	857.00	858.00	857.00	+69.00	1	2327
09:41:16	857.00	858.00	858.00	+70.00	1	2326
09:41:15	857.00	858.00	858.00	+70.00	1	2325
09:41:14	857.00	858.00	858.00	+70.00	1	2324
09:41:10	859.00	860.00	859.00	+71.00	2	2323
09:41:07	859.00	860.00	860.00	+72.00	1	2321
09:41:04	859.00	860.00	859.00	+71.00	1	2320
09:41:04	859.00	860.00	859.00	+71.00	1	2319
09:41:02	859.00	860.00	860.00	+72.00	1	2318
09:41:01	859.00	860.00	860.00	+72.00	1	2317
09:41:01	859.00	860.00	860.00	+72.00	1	2316
09:41:00	859.00	860.00	860.00	+72.00	1	2315
09:40:58	859.00	860.00	860.00	+72.00	1	2314
09:40:58	859.00	860.00	860.00	+72.00	1	2313
09:40:58	859.00	860.00	859.00	+71.00	1	2312
09:40:57	859.00	860.00	860.00	+72.00	1	2311
09:40:57	859.00	860.00	860.00	+72.00	1	2310
09:40:57	859.00	860.00	860.00	+72.00	1	2309
09:40:54	859.00	860.00	860.00	+72.00	1	2308
09:40:54	859.00	860.00	860.00	+72.00	1	2307
09:40:54	858.00	859.00	859.00	+71.00	6	2306
09:40:54	858.00	859.00	859.00	+71.00	2	2300
09:40:54	857.00	858.00	858.00	+70.00	10	2298
09:40:54	857.00	858.00	858.00	+70.00	1	2288
09:40:54	857.00	858.00	858.00	+70.00	5	2287
09:40:54	856.00	858.00	858.00	+70.00	1	2282
09:40:54	856.00	857.00	857.00	+69.00	4	2281
09:40:53	855.00	856.00	856.00	+68.00	5	2277
09:40:51	855.00	856.00	855.00	+67.00	1	2272
09:40:46	853.00	856.00	853.00	+65.00	1	2271
09:40:45	852.00	853.00	853.00	+65.00	1	2270
09:40:45	854.00	856.00	853.00	+65.00	1	2269
09:40:45	854.00	856.00	854.00	+66.00	1	2268
09:40:45	853.00	856.00	856.00	+68.00	1	2267
09:40:44	855.00	856.00	855.00	+67.00	1	2266
09:40:43	855.00	856.00	855.00	+67.00	1	2265
09:40:43	854.00	855.00	855.00	+67.00	3	2264
09:40:43	854.00	855.00	855.00	+67.00	8	2261
09:40:43	853.00	855.00	855.00	+67.00	8	2253
09:40:43	853.00	854.00	854.00	+66.00	1	2245
09:40:41	852.00	854.00	854.00	+66.00	1	2244
09:40:37	851.00	854.00	854.00	+66.00	1	2243
09:40:32	852.00	855.00	852.00	+64.00	1	2242
09:40:26	852.00	855.00	852.00	+64.00	1	2241
09:40:25	851.00	854.00	854.00	+66.00	1	2240
09:40:24	853.00	854.00	853.00	+65.00	1	2239
09:40:24	854.00	855.00	852.00	+64.00	1	2238
09:40:24	854.00	855.00	853.00	+65.00	2	2237
09:40:24	854.00	855.00	854.00	+66.00	2	2235
09:40:24	854.00	855.00	855.00	+67.00	2	2233
09:40:22	853.00	854.00	854.00	+66.00	1	2231
09:40:22	853.00	854.00	854.00	+66.00	1	2230
09:40:22	853.00	854.00	854.00	+66.00	1	2229
09:40:22	853.00	854.00	854.00	+66.00	1	2228
09:40:22	852.00	854.00	854.00	+66.00	7	2227
09:40:22	852.00	854.00	854.00	+66.00	1	2220
09:40:22	852.00	853.00	853.00	+65.00	3	2219
09:40:22	851.00	853.00	853.00	+65.00	2	2216
09:40:16	851.00	852.00	852.00	+64.00	1	2214
09:40:15	851.00	852.00	852.00	+64.00	1	2213
09:40:08	850.00	852.00	852.00	+64.00	1	2212
09:40:08	850.00	852.00	852.00	+64.00	1	2211
09:40:06	850.00	852.00	850.00	+62.00	1	2210
09:39:58	850.00	852.00	850.00	+62.00	1	2209
09:39:55	850.00	852.00	852.00	+64.00	1	2208
09:39:52	850.00	851.00	851.00	+63.00	1	2207
09:39:42	848.00	850.00	850.00	+62.00	4	2206
09:39:35	848.00	850.00	850.00	+62.00	1	2202
09:39:34	848.00	850.00	850.00	+62.00	1	2201
09:39:15	848.00	850.00	850.00	+62.00	1	2200
09:39:13	848.00	850.00	850.00	+62.00	1	2199
09:39:11	847.00	848.00	848.00	+60.00	1	2198
09:39:11	848.00	850.00	848.00	+60.00	1	2197
09:39:07	850.00	851.00	850.00	+62.00	2	2196
09:39:01	851.00	853.00	851.00	+63.00	1	2194
09:38:56	852.00	853.00	852.00	+64.00	1	2193
09:38:53	852.00	853.00	853.00	+65.00	1	2192
09:38:50	851.00	852.00	852.00	+64.00	1	2191
09:38:48	851.00	852.00	851.00	+63.00	1	2190
09:38:45	851.00	852.00	852.00	+64.00	1	2189
09:38:38	852.00	853.00	852.00	+64.00	1	2188
09:38:36	852.00	853.00	852.00	+64.00	1	2187
09:38:34	852.00	853.00	852.00	+64.00	1	2186
09:38:32	852.00	853.00	853.00	+65.00	1	2185
09:38:28	853.00	854.00	853.00	+65.00	1	2184
09:38:27	853.00	854.00	853.00	+65.00	5	2183
09:38:11	853.00	854.00	854.00	+66.00	1	2178
09:38:06	853.00	854.00	854.00	+66.00	1	2177
09:38:06	853.00	854.00	854.00	+66.00	1	2176
09:38:05	852.00	853.00	853.00	+65.00	1	2175
09:38:05	852.00	853.00	853.00	+65.00	1	2174
09:38:02	852.00	853.00	853.00	+65.00	5	2173
09:38:01	852.00	853.00	852.00	+64.00	1	2168
09:38:01	852.00	853.00	853.00	+65.00	1	2167
09:37:53	852.00	853.00	853.00	+65.00	1	2166
09:37:53	852.00	853.00	853.00	+65.00	2	2165
09:37:51	852.00	853.00	853.00	+65.00	1	2163
09:37:51	852.00	853.00	853.00	+65.00	1	2162
09:37:50	852.00	853.00	852.00	+64.00	1	2161
09:37:50	851.00	853.00	853.00	+65.00	1	2160
09:37:46	851.00	853.00	853.00	+65.00	1	2159
09:37:46	851.00	853.00	853.00	+65.00	1	2158
09:37:44	852.00	853.00	852.00	+64.00	1	2157
09:37:42	851.00	852.00	852.00	+64.00	4	2156
09:37:40	850.00	851.00	851.00	+63.00	1	2152
09:37:40	850.00	851.00	851.00	+63.00	1	2151
09:37:40	849.00	850.00	850.00	+62.00	13	2150
09:37:40	849.00	850.00	850.00	+62.00	7	2137
09:37:40	849.00	850.00	850.00	+62.00	1	2130
09:37:39	849.00	850.00	850.00	+62.00	1	2129
09:37:37	847.00	849.00	849.00	+61.00	1	2128
09:37:29	847.00	849.00	849.00	+61.00	1	2127
09:37:27	847.00	849.00	849.00	+61.00	5	2126
09:37:25	847.00	849.00	847.00	+59.00	2	2121
09:37:25	847.00	849.00	849.00	+61.00	1	2119
09:37:23	848.00	849.00	848.00	+60.00	1	2118
09:37:11	847.00	849.00	849.00	+61.00	1	2117
09:37:08	847.00	849.00	849.00	+61.00	1	2116
09:37:06	847.00	848.00	848.00	+60.00	1	2115
09:37:03	848.00	849.00	847.00	+59.00	1	2114
09:37:03	848.00	849.00	848.00	+60.00	2	2113
09:36:54	848.00	849.00	849.00	+61.00	1	2111
09:36:47	846.00	849.00	849.00	+61.00	1	2110
09:36:42	846.00	849.00	849.00	+61.00	1	2109
09:36:42	848.00	849.00	848.00	+60.00	1	2108
09:36:32	846.00	848.00	848.00	+60.00	1	2107
09:36:32	847.00	848.00	847.00	+59.00	1	2106
09:36:32	846.00	848.00	848.00	+60.00	1	2105
09:36:32	846.00	847.00	847.00	+59.00	1	2104
09:36:26	846.00	847.00	847.00	+59.00	1	2103
09:36:25	845.00	846.00	846.00	+58.00	1	2102
09:36:22	845.00	846.00	846.00	+58.00	1	2101
09:36:21	845.00	846.00	846.00	+58.00	1	2100
09:36:19	846.00	847.00	846.00	+58.00	2	2099
09:36:15	846.00	847.00	847.00	+59.00	1	2097
09:36:15	846.00	847.00	847.00	+59.00	1	2096
09:36:13	846.00	847.00	846.00	+58.00	1	2095
09:36:13	846.00	847.00	847.00	+59.00	1	2094
09:36:05	846.00	847.00	847.00	+59.00	1	2093
09:35:59	845.00	846.00	846.00	+58.00	9	2092
09:35:59	844.00	845.00	845.00	+57.00	5	2083
09:35:59	844.00	845.00	845.00	+57.00	8	2078
09:35:58	844.00	845.00	845.00	+57.00	1	2070
09:35:53	844.00	845.00	845.00	+57.00	1	2069
09:35:46	844.00	845.00	844.00	+56.00	2	2068
09:35:45	843.00	844.00	844.00	+56.00	4	2066
09:35:44	843.00	844.00	844.00	+56.00	1	2062
09:35:43	842.00	843.00	843.00	+55.00	3	2061
09:35:26	842.00	843.00	843.00	+55.00	1	2058
09:35:23	842.00	843.00	843.00	+55.00	1	2057
09:35:17	842.00	843.00	843.00	+55.00	4	2056
09:35:02	841.00	843.00	843.00	+55.00	1	2052
09:35:00	841.00	843.00	841.00	+53.00	1	2051
09:35:00	841.00	843.00	841.00	+53.00	1	2050
09:34:44	841.00	843.00	841.00	+53.00	1	2049
09:34:43	841.00	843.00	843.00	+55.00	2	2048
09:34:41	840.00	843.00	843.00	+55.00	1	2046
09:34:39	840.00	842.00	842.00	+54.00	1	2045
09:34:20	840.00	842.00	842.00	+54.00	1	2044
09:34:19	839.00	842.00	842.00	+54.00	1	2043
09:34:14	838.00	841.00	841.00	+53.00	1	2042
09:34:14	839.00	841.00	839.00	+51.00	1	2041
09:34:13	840.00	842.00	840.00	+52.00	1	2040
09:34:12	839.00	842.00	839.00	+51.00	1	2039
09:34:12	840.00	843.00	840.00	+52.00	1	2038
09:34:12	840.00	843.00	840.00	+52.00	2	2037
09:34:12	841.00	842.00	841.00	+53.00	1	2035
09:34:09	841.00	842.00	841.00	+53.00	1	2034
09:34:00	840.00	842.00	842.00	+54.00	1	2033
09:33:52	840.00	842.00	840.00	+52.00	2	2032
09:33:39	840.00	841.00	841.00	+53.00	1	2030
09:33:37	840.00	841.00	840.00	+52.00	3	2029
09:33:13	839.00	840.00	840.00	+52.00	1	2026
09:33:13	839.00	840.00	840.00	+52.00	1	2025
09:33:07	838.00	840.00	840.00	+52.00	1	2024
09:32:59	838.00	840.00	840.00	+52.00	2	2023
09:32:44	840.00	841.00	840.00	+52.00	4	2021
09:32:44	836.00	839.00	840.00	+52.00	4	2017
09:32:44	836.00	839.00	839.00	+51.00	2	2013
09:32:42	836.00	839.00	839.00	+51.00	1	2011
09:32:41	838.00	839.00	838.00	+50.00	4	2010
09:32:41	839.00	840.00	839.00	+51.00	7	2006
09:32:36	839.00	840.00	840.00	+52.00	1	1999
09:32:34	839.00	840.00	840.00	+52.00	1	1998
09:32:32	839.00	840.00	840.00	+52.00	1	1997
09:32:27	839.00	840.00	840.00	+52.00	1	1996
09:32:19	838.00	839.00	839.00	+51.00	1	1995
09:32:19	838.00	839.00	839.00	+51.00	2	1994
09:32:17	838.00	839.00	839.00	+51.00	1	1992
09:32:15	838.00	839.00	839.00	+51.00	1	1991
09:32:13	838.00	839.00	839.00	+51.00	1	1990
09:32:11	838.00	839.00	839.00	+51.00	3	1989
09:32:09	838.00	839.00	838.00	+50.00	1	1986
09:32:06	838.00	839.00	839.00	+51.00	1	1985
09:32:05	838.00	839.00	838.00	+50.00	1	1984
09:32:04	838.00	839.00	838.00	+50.00	1	1983
09:32:01	838.00	839.00	838.00	+50.00	1	1982
09:31:59	836.00	838.00	838.00	+50.00	1	1981
09:31:55	837.00	838.00	837.00	+49.00	1	1980
09:31:49	834.00	835.00	835.00	+47.00	3	1979
09:31:45	833.00	834.00	834.00	+46.00	1	1976
09:31:45	833.00	834.00	834.00	+46.00	1	1975
09:31:45	833.00	834.00	834.00	+46.00	1	1974
09:31:34	833.00	834.00	834.00	+46.00	1	1973
09:31:25	833.00	834.00	834.00	+46.00	1	1972
09:31:25	833.00	834.00	833.00	+45.00	1	1971
09:31:18	831.00	833.00	833.00	+45.00	1	1970
09:31:18	831.00	832.00	832.00	+44.00	1	1969
09:31:07	829.00	830.00	830.00	+42.00	1	1968
09:31:05	829.00	830.00	830.00	+42.00	1	1967
09:31:00	829.00	831.00	831.00	+43.00	1	1966
09:30:59	830.00	832.00	830.00	+42.00	4	1965
09:30:59	830.00	832.00	832.00	+44.00	1	1961
09:30:57	830.00	832.00	830.00	+42.00	1	1960
09:30:40	831.00	832.00	831.00	+43.00	4	1959
09:30:40	832.00	833.00	832.00	+44.00	1	1955
09:30:40	832.00	833.00	832.00	+44.00	1	1954
09:30:13	831.00	833.00	831.00	+43.00	1	1953
09:30:12	831.00	832.00	832.00	+44.00	2	1952
09:30:12	830.00	831.00	831.00	+43.00	3	1950
09:30:08	830.00	831.00	831.00	+43.00	2	1947
09:29:50	829.00	831.00	831.00	+43.00	1	1945
09:29:43	829.00	830.00	830.00	+42.00	1	1944
09:29:37	830.00	831.00	830.00	+42.00	2	1943
09:29:34	829.00	831.00	831.00	+43.00	1	1941
09:29:30	829.00	831.00	829.00	+41.00	2	1940
09:29:25	829.00	831.00	831.00	+43.00	1	1938
09:29:19	829.00	832.00	832.00	+44.00	1	1937
09:29:19	829.00	832.00	832.00	+44.00	1	1936
09:29:18	829.00	831.00	831.00	+43.00	1	1935
09:29:18	830.00	831.00	830.00	+42.00	15	1934
09:29:18	831.00	832.00	831.00	+43.00	11	1919
09:29:10	831.00	832.00	832.00	+44.00	1	1908
09:28:45	832.00	833.00	832.00	+44.00	2	1907
09:28:37	831.00	832.00	832.00	+44.00	1	1905
09:28:34	832.00	833.00	832.00	+44.00	1	1904
09:28:24	832.00	833.00	833.00	+45.00	1	1903
09:28:23	832.00	834.00	832.00	+44.00	1	1902
09:28:15	832.00	833.00	833.00	+45.00	1	1901
09:28:13	832.00	833.00	832.00	+44.00	1	1900
09:28:05	832.00	833.00	832.00	+44.00	1	1899
09:28:03	832.00	834.00	832.00	+44.00	1	1898
09:27:59	832.00	833.00	832.00	+44.00	1	1897
09:27:57	832.00	834.00	832.00	+44.00	1	1896
09:27:57	832.00	833.00	833.00	+45.00	1	1895
09:27:55	832.00	833.00	832.00	+44.00	1	1894
09:27:51	832.00	833.00	832.00	+44.00	1	1893
09:27:39	831.00	832.00	832.00	+44.00	1	1892
09:27:38	832.00	833.00	832.00	+44.00	6	1891
09:27:32	832.00	834.00	834.00	+46.00	1	1885
09:27:28	832.00	833.00	833.00	+45.00	3	1884
09:27:12	833.00	834.00	833.00	+45.00	1	1881
09:27:11	833.00	834.00	834.00	+46.00	1	1880
09:27:04	835.00	836.00	834.00	+46.00	7	1879
09:27:04	835.00	836.00	835.00	+47.00	8	1872
09:27:03	835.00	836.00	835.00	+47.00	1	1864
09:26:49	836.00	838.00	836.00	+48.00	2	1863
09:26:43	837.00	838.00	837.00	+49.00	5	1861
09:26:43	837.00	838.00	837.00	+49.00	1	1856
09:26:36	838.00	839.00	838.00	+50.00	1	1855
09:26:34	838.00	839.00	839.00	+51.00	1	1854
09:26:27	837.00	838.00	838.00	+50.00	1	1853
09:26:24	838.00	839.00	838.00	+50.00	1	1852
09:26:20	838.00	839.00	838.00	+50.00	2	1851
09:26:09	837.00	839.00	839.00	+51.00	1	1849
09:26:07	836.00	839.00	839.00	+51.00	1	1848
09:26:06	836.00	839.00	836.00	+48.00	1	1847
09:26:06	836.00	839.00	836.00	+48.00	1	1846
09:26:05	835.00	836.00	836.00	+48.00	6	1845
09:26:03	835.00	836.00	835.00	+47.00	1	1839
09:26:01	835.00	836.00	835.00	+47.00	1	1838
09:26:00	835.00	836.00	835.00	+47.00	1	1837
09:25:56	835.00	836.00	835.00	+47.00	1	1836
09:25:54	835.00	836.00	835.00	+47.00	1	1835
09:25:53	835.00	836.00	835.00	+47.00	1	1834
09:25:52	835.00	836.00	836.00	+48.00	1	1833
09:25:51	835.00	836.00	835.00	+47.00	1	1832
09:25:42	836.00	837.00	836.00	+48.00	1	1831
09:25:34	835.00	837.00	837.00	+49.00	1	1830
09:25:33	835.00	837.00	837.00	+49.00	1	1829
09:25:33	837.00	838.00	837.00	+49.00	1	1828
09:25:33	837.00	838.00	837.00	+49.00	1	1827
09:25:33	837.00	838.00	837.00	+49.00	1	1826
09:25:33	837.00	838.00	837.00	+49.00	2	1825
09:25:33	838.00	839.00	838.00	+50.00	4	1823
09:25:30	839.00	840.00	839.00	+51.00	4	1819
09:25:28	839.00	840.00	839.00	+51.00	4	1815
09:25:21	839.00	840.00	840.00	+52.00	1	1811
09:25:04	840.00	841.00	840.00	+52.00	1	1810
09:25:02	840.00	841.00	840.00	+52.00	1	1809
09:25:02	840.00	841.00	841.00	+53.00	1	1808
09:24:59	840.00	841.00	840.00	+52.00	1	1807
09:24:59	840.00	841.00	840.00	+52.00	3	1806
09:24:58	840.00	841.00	841.00	+53.00	3	1803
09:24:51	841.00	842.00	841.00	+53.00	1	1800
09:24:51	841.00	842.00	841.00	+53.00	1	1799
09:24:47	841.00	842.00	841.00	+53.00	1	1798
09:24:43	842.00	843.00	842.00	+54.00	3	1797
09:24:34	843.00	844.00	843.00	+55.00	1	1794
09:24:29	843.00	845.00	845.00	+57.00	1	1793
09:24:27	844.00	845.00	844.00	+56.00	1	1792
09:24:25	845.00	846.00	845.00	+57.00	8	1791
09:24:22	846.00	847.00	846.00	+58.00	1	1783
09:24:17	846.00	847.00	846.00	+58.00	1	1782
09:24:11	847.00	848.00	847.00	+59.00	1	1781
09:24:10	846.00	847.00	847.00	+59.00	1	1780
09:24:06	847.00	848.00	847.00	+59.00	1	1779
09:24:03	846.00	847.00	847.00	+59.00	2	1778
09:24:01	847.00	848.00	847.00	+59.00	1	1776
09:24:00	847.00	849.00	847.00	+59.00	1	1775
09:23:58	847.00	849.00	847.00	+59.00	1	1774
09:23:58	847.00	848.00	848.00	+60.00	1	1773
09:23:56	847.00	848.00	847.00	+59.00	1	1772
09:23:54	847.00	849.00	847.00	+59.00	1	1771
09:23:53	848.00	849.00	848.00	+60.00	1	1770
09:23:52	848.00	849.00	848.00	+60.00	1	1769
09:23:50	848.00	849.00	848.00	+60.00	1	1768
09:23:41	849.00	850.00	849.00	+61.00	2	1767
09:23:33	849.00	851.00	851.00	+63.00	1	1765
09:23:33	850.00	852.00	850.00	+62.00	2	1764
09:23:33	850.00	852.00	850.00	+62.00	1	1762
09:23:33	851.00	852.00	851.00	+63.00	1	1761
09:23:30	851.00	852.00	851.00	+63.00	1	1760
09:23:28	851.00	852.00	852.00	+64.00	1	1759
09:23:24	852.00	853.00	852.00	+64.00	5	1758
09:23:16	853.00	854.00	853.00	+65.00	8	1753
09:23:16	854.00	855.00	854.00	+66.00	8	1745
09:23:16	854.00	855.00	854.00	+66.00	1	1737
09:23:16	853.00	854.00	854.00	+66.00	1	1736
09:23:10	853.00	855.00	855.00	+67.00	1	1735
09:23:06	853.00	854.00	854.00	+66.00	1	1734
09:23:03	853.00	854.00	853.00	+65.00	1	1733
09:22:57	853.00	854.00	853.00	+65.00	1	1732
09:22:54	852.00	853.00	853.00	+65.00	1	1731
09:22:54	852.00	853.00	853.00	+65.00	1	1730
09:22:49	853.00	854.00	853.00	+65.00	1	1729
09:22:48	853.00	854.00	853.00	+65.00	8	1728
09:22:48	853.00	854.00	853.00	+65.00	1	1720
09:22:42	854.00	855.00	854.00	+66.00	6	1719
09:22:42	855.00	856.00	855.00	+67.00	1	1713
09:22:41	855.00	856.00	855.00	+67.00	2	1712
09:22:38	855.00	856.00	855.00	+67.00	1	1710
09:22:38	855.00	856.00	855.00	+67.00	1	1709
09:22:38	855.00	856.00	855.00	+67.00	1	1708
09:22:37	854.00	855.00	855.00	+67.00	1	1707
09:22:37	854.00	855.00	855.00	+67.00	1	1706
09:22:37	854.00	855.00	855.00	+67.00	5	1705
09:22:36	854.00	855.00	855.00	+67.00	1	1700
09:22:31	854.00	855.00	854.00	+66.00	1	1699
09:22:21	853.00	855.00	853.00	+65.00	1	1698
09:22:19	852.00	855.00	855.00	+67.00	1	1697
09:22:19	851.00	853.00	854.00	+66.00	4	1696
09:22:19	851.00	853.00	853.00	+65.00	1	1692
09:22:18	853.00	854.00	853.00	+65.00	2	1691
09:22:18	851.00	852.00	853.00	+65.00	7	1689
09:22:18	851.00	852.00	852.00	+64.00	1	1682
09:22:14	852.00	853.00	852.00	+64.00	5	1681
09:22:12	853.00	854.00	853.00	+65.00	1	1676
09:22:12	852.00	853.00	853.00	+65.00	2	1675
09:22:10	852.00	853.00	853.00	+65.00	1	1673
09:22:09	852.00	853.00	852.00	+64.00	1	1672
09:22:09	853.00	854.00	853.00	+65.00	12	1671
09:22:09	852.00	853.00	853.00	+65.00	1	1659
09:22:08	852.00	853.00	853.00	+65.00	1	1658
09:22:06	852.00	853.00	853.00	+65.00	1	1657
09:22:05	852.00	853.00	853.00	+65.00	1	1656
09:22:04	852.00	853.00	852.00	+64.00	1	1655
09:22:00	851.00	852.00	852.00	+64.00	3	1654
09:22:00	851.00	852.00	852.00	+64.00	1	1651
09:21:58	851.00	852.00	851.00	+63.00	1	1650
09:21:57	851.00	852.00	852.00	+64.00	1	1649
09:21:55	851.00	852.00	852.00	+64.00	1	1648
09:21:55	851.00	852.00	852.00	+64.00	1	1647
09:21:54	851.00	852.00	851.00	+63.00	1	1646
09:21:52	851.00	852.00	852.00	+64.00	1	1645
09:21:50	851.00	852.00	852.00	+64.00	1	1644
09:21:50	851.00	852.00	852.00	+64.00	1	1643
09:21:48	851.00	852.00	852.00	+64.00	2	1642
09:21:43	851.00	852.00	852.00	+64.00	1	1640
09:21:43	851.00	852.00	852.00	+64.00	1	1639
09:21:41	852.00	853.00	852.00	+64.00	2	1638
09:21:40	852.00	853.00	852.00	+64.00	1	1636
09:21:39	852.00	853.00	852.00	+64.00	1	1635
09:21:38	851.00	852.00	852.00	+64.00	5	1634
09:21:36	851.00	852.00	852.00	+64.00	2	1629
09:21:34	851.00	852.00	852.00	+64.00	1	1627
09:21:34	851.00	852.00	851.00	+63.00	1	1626
09:21:31	851.00	852.00	851.00	+63.00	1	1625
09:21:27	851.00	852.00	851.00	+63.00	1	1624
09:21:26	851.00	852.00	852.00	+64.00	1	1623
09:21:23	850.00	851.00	851.00	+63.00	1	1622
09:21:23	850.00	851.00	851.00	+63.00	1	1621
09:21:23	850.00	851.00	851.00	+63.00	1	1620
09:21:19	850.00	851.00	851.00	+63.00	1	1619
09:21:18	850.00	851.00	850.00	+62.00	2	1618
09:21:14	850.00	851.00	851.00	+63.00	1	1616
09:21:14	850.00	851.00	851.00	+63.00	5	1615
09:21:14	849.00	850.00	850.00	+62.00	27	1610
09:21:12	849.00	850.00	849.00	+61.00	1	1583
09:21:10	848.00	849.00	849.00	+61.00	1	1582
09:21:08	849.00	850.00	849.00	+61.00	2	1581
09:21:06	849.00	850.00	849.00	+61.00	1	1579
09:21:05	848.00	849.00	849.00	+61.00	1	1578
09:21:02	848.00	849.00	849.00	+61.00	1	1577
09:20:54	847.00	849.00	849.00	+61.00	1	1576
09:20:52	848.00	849.00	848.00	+60.00	1	1575
09:20:52	848.00	849.00	849.00	+61.00	1	1574
09:20:51	849.00	850.00	849.00	+61.00	1	1573
09:20:50	848.00	849.00	849.00	+61.00	1	1572
09:20:47	849.00	850.00	849.00	+61.00	1	1571
09:20:45	847.00	849.00	849.00	+61.00	1	1570
09:20:44	847.00	850.00	850.00	+62.00	1	1569
09:20:42	847.00	849.00	849.00	+61.00	1	1568
09:20:39	847.00	850.00	850.00	+62.00	1	1567
09:20:39	848.00	850.00	848.00	+60.00	1	1566
09:20:38	847.00	849.00	849.00	+61.00	1	1565
09:20:37	847.00	848.00	848.00	+60.00	3	1564
09:20:37	847.00	848.00	847.00	+59.00	1	1561
09:20:36	847.00	848.00	847.00	+59.00	1	1560
09:20:35	847.00	848.00	848.00	+60.00	1	1559
09:20:32	848.00	849.00	848.00	+60.00	1	1558
09:20:31	847.00	849.00	849.00	+61.00	1	1557
09:20:30	847.00	849.00	847.00	+59.00	1	1556
09:20:30	847.00	849.00	849.00	+61.00	3	1555
09:20:30	847.00	849.00	847.00	+59.00	2	1552
09:20:30	847.00	849.00	847.00	+59.00	3	1550
09:20:28	846.00	847.00	847.00	+59.00	1	1547
09:20:28	846.00	847.00	847.00	+59.00	2	1546
09:20:27	846.00	847.00	846.00	+58.00	1	1544
09:20:26	846.00	847.00	847.00	+59.00	1	1543
09:20:25	846.00	848.00	848.00	+60.00	10	1542
09:20:25	847.00	848.00	847.00	+59.00	1	1532
09:20:25	847.00	848.00	847.00	+59.00	1	1531
09:20:24	847.00	848.00	847.00	+59.00	1	1530
09:20:21	847.00	848.00	847.00	+59.00	1	1529
09:20:21	847.00	848.00	847.00	+59.00	2	1528
09:20:20	846.00	847.00	847.00	+59.00	1	1526
09:20:19	846.00	847.00	847.00	+59.00	1	1525
09:20:17	846.00	847.00	847.00	+59.00	1	1524
09:20:17	846.00	847.00	847.00	+59.00	1	1523
09:20:17	846.00	847.00	847.00	+59.00	1	1522
09:20:16	846.00	847.00	846.00	+58.00	1	1521
09:20:16	846.00	847.00	846.00	+58.00	3	1520
09:20:15	846.00	847.00	847.00	+59.00	1	1517
09:20:14	846.00	847.00	847.00	+59.00	1	1516
09:20:13	846.00	847.00	847.00	+59.00	1	1515
09:20:11	846.00	847.00	846.00	+58.00	1	1514
09:20:08	846.00	847.00	846.00	+58.00	1	1513
09:20:07	846.00	847.00	846.00	+58.00	1	1512
09:20:07	846.00	847.00	847.00	+59.00	1	1511
09:20:06	846.00	847.00	847.00	+59.00	1	1510
09:20:05	845.00	846.00	846.00	+58.00	3	1509
09:20:05	845.00	846.00	846.00	+58.00	1	1506
09:20:04	845.00	846.00	846.00	+58.00	1	1505
09:20:03	845.00	846.00	846.00	+58.00	1	1504
09:20:00	844.00	845.00	845.00	+57.00	10	1503
09:20:00	844.00	845.00	845.00	+57.00	3	1493
09:19:58	843.00	845.00	845.00	+57.00	3	1490
09:19:58	843.00	845.00	845.00	+57.00	11	1487
09:19:58	842.00	844.00	845.00	+57.00	5	1476
09:19:58	842.00	844.00	844.00	+56.00	5	1471
09:19:57	842.00	843.00	844.00	+56.00	1	1466
09:19:57	842.00	843.00	843.00	+55.00	1	1465
09:19:52	842.00	843.00	843.00	+55.00	1	1464
09:19:50	842.00	843.00	843.00	+55.00	1	1463
09:19:44	842.00	843.00	843.00	+55.00	1	1462
09:19:37	841.00	843.00	843.00	+55.00	1	1461
09:19:32	841.00	842.00	842.00	+54.00	1	1460
09:19:32	842.00	843.00	842.00	+54.00	1	1459
09:19:30	842.00	843.00	843.00	+55.00	1	1458
09:19:30	841.00	842.00	842.00	+54.00	1	1457
09:19:26	841.00	842.00	843.00	+55.00	1	1456
09:19:26	841.00	842.00	842.00	+54.00	3	1455
09:19:25	841.00	842.00	841.00	+53.00	3	1452
09:19:22	841.00	842.00	842.00	+54.00	1	1449
09:19:18	843.00	844.00	843.00	+55.00	1	1448
09:19:18	843.00	844.00	843.00	+55.00	1	1447
09:19:15	843.00	844.00	843.00	+55.00	1	1446
09:19:13	843.00	844.00	844.00	+56.00	1	1445
09:19:11	842.00	844.00	844.00	+56.00	1	1444
09:19:11	842.00	844.00	844.00	+56.00	1	1443
09:19:09	843.00	844.00	843.00	+55.00	1	1442
09:19:09	842.00	844.00	844.00	+56.00	3	1441
09:19:06	842.00	843.00	843.00	+55.00	4	1438
09:19:05	841.00	843.00	843.00	+55.00	1	1434
09:19:03	841.00	842.00	842.00	+54.00	1	1433
09:19:03	841.00	842.00	842.00	+54.00	2	1432
09:19:02	841.00	842.00	841.00	+53.00	1	1430
09:19:01	841.00	842.00	842.00	+54.00	1	1429
09:18:57	840.00	841.00	841.00	+53.00	1	1428
09:18:56	840.00	841.00	840.00	+52.00	2	1427
09:18:56	840.00	841.00	841.00	+53.00	1	1425
09:18:55	840.00	841.00	841.00	+53.00	1	1424
09:18:53	840.00	841.00	841.00	+53.00	3	1423
09:18:50	840.00	841.00	841.00	+53.00	1	1420
09:18:48	841.00	842.00	841.00	+53.00	6	1419
09:18:48	841.00	842.00	841.00	+53.00	3	1413
09:18:43	841.00	842.00	841.00	+53.00	2	1410
09:18:35	841.00	842.00	841.00	+53.00	1	1408
09:18:29	840.00	842.00	840.00	+52.00	1	1407
09:18:28	840.00	841.00	841.00	+53.00	1	1406
09:18:26	840.00	841.00	840.00	+52.00	1	1405
09:18:25	840.00	841.00	841.00	+53.00	1	1404
09:18:24	840.00	841.00	841.00	+53.00	1	1403
09:18:22	839.00	840.00	840.00	+52.00	2	1402
09:18:17	839.00	840.00	839.00	+51.00	1	1400
09:18:13	839.00	841.00	839.00	+51.00	1	1399
09:18:13	838.00	841.00	841.00	+53.00	1	1398
09:18:13	839.00	840.00	840.00	+52.00	5	1397
09:18:12	838.00	839.00	840.00	+52.00	7	1392
09:18:12	838.00	839.00	839.00	+51.00	2	1385
09:18:09	838.00	839.00	839.00	+51.00	4	1383
09:18:08	837.00	838.00	838.00	+50.00	2	1379
09:18:07	835.00	837.00	837.00	+49.00	6	1377
09:18:07	834.00	836.00	836.00	+48.00	1	1371
09:18:00	833.00	836.00	836.00	+48.00	1	1370
09:18:00	832.00	835.00	835.00	+47.00	1	1369
09:17:56	833.00	835.00	833.00	+45.00	1	1368
09:17:55	832.00	834.00	834.00	+46.00	2	1367
09:17:54	832.00	833.00	833.00	+45.00	1	1365
09:17:50	832.00	833.00	833.00	+45.00	2	1364
09:17:47	831.00	832.00	832.00	+44.00	1	1362
09:17:46	831.00	832.00	832.00	+44.00	2	1361
09:17:42	830.00	831.00	831.00	+43.00	1	1359
09:17:38	830.00	831.00	831.00	+43.00	1	1358
09:17:28	830.00	831.00	831.00	+43.00	1	1357
09:17:27	830.00	831.00	831.00	+43.00	1	1356
09:17:24	830.00	831.00	831.00	+43.00	1	1355
09:17:19	830.00	831.00	831.00	+43.00	1	1354
09:17:11	831.00	832.00	831.00	+43.00	4	1353
09:17:11	831.00	832.00	831.00	+43.00	1	1349
09:17:10	831.00	832.00	831.00	+43.00	1	1348
09:17:09	831.00	832.00	832.00	+44.00	1	1347
09:16:39	829.00	832.00	832.00	+44.00	1	1346
09:16:39	831.00	832.00	830.00	+42.00	2	1345
09:16:39	831.00	832.00	831.00	+43.00	1	1343
09:16:37	830.00	832.00	832.00	+44.00	2	1342
09:16:37	831.00	832.00	830.00	+42.00	1	1340
09:16:37	831.00	832.00	831.00	+43.00	1	1339
09:16:36	829.00	831.00	831.00	+43.00	2	1338
09:16:35	829.00	830.00	830.00	+42.00	1	1336
09:16:35	829.00	830.00	830.00	+42.00	1	1335
09:16:35	829.00	830.00	830.00	+42.00	1	1334
09:16:35	830.00	831.00	830.00	+42.00	1	1333
09:16:35	830.00	831.00	831.00	+43.00	1	1332
09:16:33	830.00	831.00	830.00	+42.00	1	1331
09:16:26	830.00	831.00	830.00	+42.00	1	1330
09:16:26	830.00	831.00	831.00	+43.00	1	1329
09:16:17	830.00	831.00	830.00	+42.00	1	1328
09:16:16	830.00	831.00	830.00	+42.00	1	1327
09:16:13	830.00	831.00	830.00	+42.00	1	1326
09:16:12	830.00	831.00	830.00	+42.00	1	1325
09:16:11	830.00	831.00	831.00	+43.00	1	1324
09:16:10	830.00	831.00	830.00	+42.00	2	1323
09:16:03	830.00	832.00	830.00	+42.00	1	1321
09:16:02	831.00	832.00	831.00	+43.00	1	1320
09:15:54	830.00	832.00	832.00	+44.00	1	1319
09:15:50	830.00	832.00	832.00	+44.00	1	1318
09:15:46	831.00	832.00	832.00	+44.00	1	1317
09:15:46	833.00	834.00	833.00	+45.00	1	1316
09:15:46	835.00	836.00	835.00	+47.00	7	1315
09:15:44	835.00	836.00	835.00	+47.00	1	1308
09:15:38	835.00	836.00	836.00	+48.00	1	1307
09:15:37	836.00	838.00	836.00	+48.00	1	1306
09:15:36	836.00	838.00	836.00	+48.00	1	1305
09:15:26	835.00	838.00	838.00	+50.00	1	1304
09:15:25	836.00	838.00	836.00	+48.00	2	1303
09:15:25	837.00	838.00	837.00	+49.00	1	1301
09:15:21	837.00	838.00	838.00	+50.00	1	1300
09:15:20	836.00	838.00	838.00	+50.00	1	1299
09:15:20	836.00	837.00	837.00	+49.00	1	1298
09:15:15	836.00	838.00	838.00	+50.00	1	1297
09:15:14	837.00	838.00	837.00	+49.00	1	1296
09:15:12	837.00	838.00	837.00	+49.00	2	1295
09:15:08	837.00	838.00	837.00	+49.00	1	1293
09:15:05	838.00	839.00	838.00	+50.00	3	1292
09:15:05	838.00	839.00	838.00	+50.00	3	1289
09:15:01	838.00	839.00	839.00	+51.00	1	1286
09:14:57	838.00	840.00	840.00	+52.00	1	1285
09:14:55	839.00	840.00	839.00	+51.00	1	1284
09:14:55	839.00	840.00	840.00	+52.00	1	1283
09:14:52	839.00	840.00	839.00	+51.00	1	1282
09:14:45	839.00	840.00	839.00	+51.00	1	1281
09:14:44	839.00	840.00	840.00	+52.00	1	1280
09:14:44	839.00	840.00	839.00	+51.00	2	1279
09:14:40	838.00	839.00	839.00	+51.00	1	1277
09:14:39	839.00	840.00	839.00	+51.00	1	1276
09:14:38	839.00	840.00	840.00	+52.00	1	1275
09:14:31	838.00	839.00	839.00	+51.00	1	1274
09:14:30	838.00	839.00	839.00	+51.00	1	1273
09:14:29	839.00	840.00	839.00	+51.00	4	1272
09:14:29	839.00	840.00	839.00	+51.00	2	1268
09:14:25	839.00	840.00	839.00	+51.00	1	1266
09:14:18	839.00	840.00	839.00	+51.00	2	1265
09:14:17	838.00	839.00	839.00	+51.00	1	1263
09:14:13	839.00	840.00	839.00	+51.00	1	1262
09:14:08	838.00	840.00	840.00	+52.00	5	1261
09:14:08	838.00	840.00	840.00	+52.00	1	1256
09:14:07	837.00	839.00	839.00	+51.00	1	1255
09:14:06	838.00	839.00	838.00	+50.00	2	1254
09:14:06	839.00	840.00	839.00	+51.00	1	1252
09:14:05	839.00	840.00	839.00	+51.00	1	1251
09:14:03	839.00	840.00	839.00	+51.00	1	1250
09:13:56	839.00	840.00	839.00	+51.00	1	1249
09:13:56	839.00	840.00	840.00	+52.00	3	1248
09:13:56	839.00	840.00	840.00	+52.00	8	1245
09:13:55	839.00	840.00	839.00	+51.00	1	1237
09:13:54	839.00	840.00	840.00	+52.00	1	1236
09:13:54	840.00	841.00	840.00	+52.00	4	1235
09:13:54	840.00	841.00	840.00	+52.00	1	1231
09:13:53	841.00	842.00	841.00	+53.00	1	1230
09:13:51	841.00	842.00	841.00	+53.00	1	1229
09:13:51	841.00	842.00	841.00	+53.00	1	1228
09:13:46	841.00	842.00	841.00	+53.00	1	1227
09:13:46	841.00	842.00	841.00	+53.00	5	1226
09:13:45	841.00	842.00	841.00	+53.00	1	1221
09:13:44	841.00	842.00	841.00	+53.00	1	1220
09:13:40	841.00	842.00	841.00	+53.00	1	1219
09:13:38	841.00	842.00	842.00	+54.00	1	1218
09:13:37	841.00	842.00	841.00	+53.00	1	1217
09:13:34	841.00	842.00	841.00	+53.00	1	1216
09:13:32	841.00	842.00	840.00	+52.00	2	1215
09:13:32	841.00	842.00	841.00	+53.00	1	1213
09:13:30	840.00	841.00	841.00	+53.00	1	1212
09:13:30	840.00	843.00	843.00	+55.00	1	1211
09:13:29	841.00	844.00	841.00	+53.00	1	1210
09:13:28	840.00	841.00	841.00	+53.00	1	1209
09:13:26	840.00	844.00	840.00	+52.00	1	1208
09:13:26	840.00	844.00	840.00	+52.00	1	1207
09:13:25	839.00	844.00	839.00	+51.00	1	1206
09:13:25	836.00	838.00	844.00	+56.00	4	1205
09:13:25	836.00	838.00	843.00	+55.00	5	1201
09:13:25	836.00	838.00	842.00	+54.00	5	1196
09:13:25	836.00	838.00	841.00	+53.00	8	1191
09:13:25	836.00	838.00	840.00	+52.00	23	1183
09:13:25	836.00	838.00	839.00	+51.00	7	1160
09:13:25	836.00	838.00	838.00	+50.00	8	1153
09:13:23	837.00	838.00	837.00	+49.00	2	1145
09:13:23	837.00	838.00	837.00	+49.00	1	1143
09:13:21	837.00	838.00	837.00	+49.00	1	1142
09:13:21	837.00	838.00	837.00	+49.00	1	1141
09:13:21	837.00	838.00	838.00	+50.00	3	1140
09:13:21	837.00	838.00	838.00	+50.00	1	1137
09:13:20	837.00	838.00	838.00	+50.00	2	1136
09:13:20	837.00	838.00	838.00	+50.00	1	1134
09:13:19	836.00	837.00	837.00	+49.00	8	1133
09:13:19	836.00	837.00	837.00	+49.00	1	1125
09:13:16	835.00	837.00	837.00	+49.00	1	1124
09:13:15	835.00	836.00	836.00	+48.00	1	1123
09:13:15	836.00	837.00	836.00	+48.00	1	1122
09:13:14	836.00	837.00	837.00	+49.00	1	1121
09:13:13	835.00	836.00	836.00	+48.00	1	1120
09:13:12	834.00	835.00	835.00	+47.00	1	1119
09:13:11	834.00	835.00	835.00	+47.00	1	1118
09:13:07	833.00	834.00	834.00	+46.00	4	1117
09:13:06	834.00	836.00	836.00	+48.00	3	1113
09:13:06	834.00	836.00	836.00	+48.00	2	1110
09:13:06	834.00	836.00	836.00	+48.00	4	1108
09:13:06	832.00	835.00	835.00	+47.00	15	1104
09:13:05	832.00	835.00	835.00	+47.00	3	1089
09:13:00	831.00	834.00	834.00	+46.00	2	1086
09:12:55	832.00	834.00	832.00	+44.00	2	1084
09:12:55	832.00	833.00	833.00	+45.00	2	1082
09:12:54	832.00	833.00	832.00	+44.00	1	1080
09:12:51	833.00	835.00	832.00	+44.00	2	1079
09:12:51	833.00	835.00	833.00	+45.00	3	1077
09:12:50	833.00	835.00	833.00	+45.00	1	1074
09:12:33	834.00	835.00	834.00	+46.00	1	1073
09:12:29	834.00	835.00	834.00	+46.00	1	1072
09:12:27	833.00	835.00	833.00	+45.00	1	1071
09:12:27	834.00	835.00	834.00	+46.00	2	1070
09:12:26	834.00	835.00	835.00	+47.00	1	1068
09:12:24	833.00	835.00	833.00	+45.00	1	1067
09:12:24	833.00	835.00	835.00	+47.00	1	1066
09:12:19	832.00	835.00	835.00	+47.00	7	1065
09:12:19	834.00	835.00	834.00	+46.00	1	1058
09:12:16	832.00	835.00	835.00	+47.00	1	1057
09:12:15	834.00	835.00	834.00	+46.00	1	1056
09:12:14	834.00	835.00	834.00	+46.00	1	1055
09:12:09	832.00	834.00	834.00	+46.00	1	1054
09:12:09	832.00	834.00	834.00	+46.00	1	1053
09:12:08	833.00	834.00	833.00	+45.00	1	1052
09:12:05	833.00	834.00	834.00	+46.00	1	1051
09:12:04	833.00	834.00	834.00	+46.00	1	1050
09:12:01	832.00	833.00	833.00	+45.00	1	1049
09:11:59	832.00	833.00	833.00	+45.00	1	1048
09:11:58	833.00	835.00	833.00	+45.00	1	1047
09:11:54	830.00	833.00	834.00	+46.00	2	1046
09:11:54	830.00	833.00	833.00	+45.00	1	1044
09:11:50	830.00	834.00	830.00	+42.00	1	1043
09:11:50	831.00	834.00	831.00	+43.00	1	1042
09:11:50	833.00	835.00	831.00	+43.00	1	1041
09:11:50	833.00	835.00	833.00	+45.00	1	1040
09:11:50	833.00	835.00	833.00	+45.00	1	1039
09:11:47	833.00	835.00	833.00	+45.00	1	1038
09:11:47	834.00	835.00	834.00	+46.00	1	1037
09:11:47	833.00	835.00	833.00	+45.00	1	1036
09:11:47	833.00	834.00	834.00	+46.00	5	1035
09:11:47	832.00	833.00	833.00	+45.00	8	1030
09:11:47	831.00	833.00	833.00	+45.00	2	1022
09:11:47	831.00	832.00	832.00	+44.00	13	1020
09:11:47	831.00	832.00	832.00	+44.00	1	1007
09:11:47	830.00	832.00	832.00	+44.00	4	1006
09:11:44	831.00	832.00	831.00	+43.00	1	1002
09:11:43	831.00	832.00	832.00	+44.00	1	1001
09:11:43	830.00	831.00	831.00	+43.00	3	1000
09:11:42	829.00	830.00	830.00	+42.00	1	997
09:11:37	829.00	830.00	831.00	+43.00	3	996
09:11:37	829.00	830.00	830.00	+42.00	2	993
09:11:32	828.00	830.00	828.00	+40.00	2	991
09:11:30	828.00	829.00	829.00	+41.00	1	989
09:11:24	829.00	830.00	829.00	+41.00	1	988
09:11:21	829.00	830.00	830.00	+42.00	1	987
09:11:15	828.00	831.00	831.00	+43.00	1	986
09:11:05	828.00	831.00	831.00	+43.00	2	985
09:11:04	827.00	828.00	828.00	+40.00	1	983
09:11:04	828.00	831.00	828.00	+40.00	1	982
09:11:04	830.00	831.00	830.00	+42.00	1	981
09:11:04	828.00	831.00	828.00	+40.00	1	980
09:11:03	831.00	832.00	831.00	+43.00	1	979
09:11:02	829.00	832.00	829.00	+41.00	1	978
09:10:57	829.00	832.00	829.00	+41.00	2	977
09:10:56	830.00	832.00	830.00	+42.00	1	975
09:10:56	830.00	832.00	830.00	+42.00	1	974
09:10:56	830.00	831.00	831.00	+43.00	1	973
09:10:52	830.00	832.00	830.00	+42.00	1	972
09:10:50	830.00	832.00	832.00	+44.00	1	971
09:10:50	830.00	831.00	831.00	+43.00	2	970
09:10:50	830.00	831.00	830.00	+42.00	1	968
09:10:49	829.00	831.00	831.00	+43.00	1	967
09:10:45	829.00	831.00	831.00	+43.00	3	966
09:10:44	829.00	831.00	831.00	+43.00	1	963
09:10:44	829.00	830.00	830.00	+42.00	1	962
09:10:44	828.00	830.00	830.00	+42.00	2	961
09:10:44	828.00	829.00	830.00	+42.00	1	959
09:10:44	828.00	829.00	829.00	+41.00	1	958
09:10:43	828.00	830.00	828.00	+40.00	1	957
09:10:40	828.00	830.00	828.00	+40.00	2	956
09:10:35	828.00	830.00	828.00	+40.00	1	954
09:10:29	828.00	830.00	828.00	+40.00	3	953
09:10:28	828.00	830.00	830.00	+42.00	3	950
09:10:25	828.00	830.00	830.00	+42.00	1	947
09:10:20	827.00	829.00	829.00	+41.00	1	946
09:10:19	828.00	830.00	828.00	+40.00	2	945
09:10:19	829.00	831.00	829.00	+41.00	1	943
09:10:18	829.00	831.00	829.00	+41.00	1	942
09:10:14	829.00	831.00	831.00	+43.00	1	941
09:10:11	828.00	831.00	831.00	+43.00	1	940
09:10:10	828.00	832.00	828.00	+40.00	1	939
09:10:10	827.00	828.00	828.00	+40.00	3	938
09:10:06	828.00	831.00	831.00	+43.00	4	935
09:10:05	826.00	827.00	827.00	+39.00	1	931
09:09:59	826.00	828.00	828.00	+40.00	1	930
09:09:56	828.00	831.00	828.00	+40.00	1	929
09:09:55	829.00	830.00	829.00	+41.00	2	928
09:09:55	830.00	832.00	830.00	+42.00	2	926
09:09:49	830.00	832.00	832.00	+44.00	1	924
09:09:48	831.00	832.00	831.00	+43.00	1	923
09:09:48	832.00	833.00	832.00	+44.00	4	922
09:09:44	833.00	834.00	833.00	+45.00	2	918
09:09:39	833.00	835.00	835.00	+47.00	1	916
09:09:37	832.00	833.00	833.00	+45.00	1	915
09:09:37	832.00	833.00	833.00	+45.00	1	914
09:09:37	832.00	833.00	833.00	+45.00	1	913
09:09:35	832.00	834.00	835.00	+47.00	1	912
09:09:35	832.00	834.00	834.00	+46.00	1	911
09:09:35	832.00	834.00	834.00	+46.00	1	910
09:09:35	832.00	834.00	834.00	+46.00	1	909
09:09:34	833.00	834.00	833.00	+45.00	1	908
09:09:33	833.00	834.00	834.00	+46.00	2	907
09:09:31	833.00	834.00	833.00	+45.00	1	905
09:09:28	832.00	833.00	833.00	+45.00	1	904
09:09:26	833.00	834.00	833.00	+45.00	1	903
09:09:26	833.00	834.00	833.00	+45.00	3	902
09:09:26	833.00	834.00	833.00	+45.00	1	899
09:09:21	833.00	835.00	833.00	+45.00	1	898
09:09:20	833.00	835.00	833.00	+45.00	1	897
09:09:19	834.00	835.00	834.00	+46.00	1	896
09:09:15	833.00	834.00	834.00	+46.00	3	895
09:09:14	833.00	834.00	833.00	+45.00	1	892
09:09:11	832.00	833.00	833.00	+45.00	2	891
09:09:09	833.00	836.00	833.00	+45.00	1	889
09:09:09	833.00	835.00	835.00	+47.00	1	888
09:09:09	833.00	835.00	835.00	+47.00	1	887
09:09:07	833.00	835.00	835.00	+47.00	1	886
09:09:03	833.00	836.00	833.00	+45.00	1	885
09:09:00	834.00	835.00	835.00	+47.00	1	884
09:09:00	834.00	835.00	835.00	+47.00	1	883
09:09:00	834.00	835.00	835.00	+47.00	2	882
09:09:00	833.00	835.00	835.00	+47.00	7	880
09:08:59	833.00	834.00	834.00	+46.00	8	873
09:08:58	832.00	834.00	834.00	+46.00	5	865
09:08:58	832.00	833.00	833.00	+45.00	1	860
09:08:58	831.00	832.00	832.00	+44.00	8	859
09:08:58	828.00	831.00	831.00	+43.00	2	851
09:08:58	826.00	830.00	830.00	+42.00	14	849
09:08:55	826.00	829.00	829.00	+41.00	1	835
09:08:55	826.00	830.00	826.00	+38.00	1	834
09:08:49	825.00	828.00	828.00	+40.00	1	833
09:08:48	825.00	829.00	825.00	+37.00	1	832
09:08:45	825.00	827.00	827.00	+39.00	1	831
09:08:40	825.00	828.00	825.00	+37.00	1	830
09:08:37	824.00	825.00	825.00	+37.00	1	829
09:08:33	825.00	828.00	825.00	+37.00	2	828
09:08:33	826.00	828.00	825.00	+37.00	3	826
09:08:33	826.00	828.00	826.00	+38.00	2	823
09:08:32	825.00	827.00	827.00	+39.00	1	821
09:08:30	824.00	827.00	827.00	+39.00	1	820
09:08:30	823.00	825.00	825.00	+37.00	1	819
09:08:29	823.00	824.00	824.00	+36.00	1	818
09:08:22	822.00	824.00	824.00	+36.00	1	817
09:08:20	820.00	823.00	823.00	+35.00	1	816
09:08:20	820.00	821.00	821.00	+33.00	1	815
09:08:18	821.00	823.00	821.00	+33.00	1	814
09:08:13	821.00	823.00	821.00	+33.00	1	813
09:08:11	821.00	822.00	822.00	+34.00	2	812
09:08:11	819.00	821.00	821.00	+33.00	1	810
09:08:10	819.00	820.00	820.00	+32.00	1	809
09:08:10	820.00	821.00	820.00	+32.00	1	808
09:08:05	818.00	820.00	820.00	+32.00	1	807
09:08:05	818.00	819.00	819.00	+31.00	1	806
09:08:04	818.00	820.00	820.00	+32.00	1	805
09:08:03	818.00	820.00	818.00	+30.00	1	804
09:08:00	819.00	821.00	819.00	+31.00	1	803
09:07:58	819.00	820.00	820.00	+32.00	1	802
09:07:58	820.00	822.00	820.00	+32.00	1	801
09:07:57	820.00	822.00	820.00	+32.00	1	800
09:07:56	820.00	822.00	820.00	+32.00	1	799
09:07:51	820.00	821.00	821.00	+33.00	1	798
09:07:51	820.00	823.00	820.00	+32.00	1	797
09:07:51	820.00	822.00	822.00	+34.00	1	796
09:07:49	820.00	822.00	820.00	+32.00	1	795
09:07:45	822.00	824.00	821.00	+33.00	1	794
09:07:45	822.00	824.00	822.00	+34.00	1	793
09:07:43	825.00	826.00	823.00	+35.00	1	792
09:07:43	825.00	826.00	824.00	+36.00	1	791
09:07:43	825.00	826.00	825.00	+37.00	1	790
09:07:41	826.00	827.00	826.00	+38.00	2	789
09:07:41	826.00	827.00	826.00	+38.00	1	787
09:07:39	827.00	828.00	826.00	+38.00	1	786
09:07:39	827.00	828.00	827.00	+39.00	1	785
09:07:38	826.00	827.00	827.00	+39.00	1	784
09:07:34	826.00	827.00	827.00	+39.00	1	783
09:07:34	827.00	828.00	827.00	+39.00	1	782
09:07:34	827.00	828.00	827.00	+39.00	1	781
09:07:32	828.00	829.00	828.00	+40.00	1	780
09:07:27	828.00	829.00	829.00	+41.00	1	779
09:07:26	830.00	831.00	830.00	+42.00	6	778
09:07:25	831.00	832.00	831.00	+43.00	2	772
09:07:25	831.00	832.00	831.00	+43.00	2	770
09:07:22	831.00	832.00	832.00	+44.00	1	768
09:07:18	832.00	833.00	832.00	+44.00	1	767
09:07:15	832.00	833.00	833.00	+45.00	1	766
09:07:14	832.00	834.00	832.00	+44.00	5	765
09:07:12	832.00	833.00	833.00	+45.00	2	760
09:07:12	832.00	833.00	833.00	+45.00	1	758
09:07:12	832.00	833.00	833.00	+45.00	1	757
09:07:12	832.00	833.00	833.00	+45.00	1	756
09:07:09	832.00	833.00	833.00	+45.00	1	755
09:07:08	832.00	833.00	833.00	+45.00	1	754
09:07:08	832.00	833.00	833.00	+45.00	1	753
09:07:07	832.00	833.00	833.00	+45.00	1	752
09:07:06	832.00	833.00	833.00	+45.00	1	751
09:07:06	832.00	833.00	833.00	+45.00	1	750
09:07:03	833.00	834.00	833.00	+45.00	1	749
09:07:02	832.00	833.00	833.00	+45.00	2	748
09:06:59	832.00	833.00	833.00	+45.00	3	746
09:06:59	831.00	833.00	833.00	+45.00	1	743
09:06:58	832.00	833.00	832.00	+44.00	8	742
09:06:58	832.00	834.00	832.00	+44.00	1	734
09:06:58	832.00	834.00	832.00	+44.00	5	733
09:06:58	832.00	834.00	834.00	+46.00	1	728
09:06:54	832.00	834.00	834.00	+46.00	1	727
09:06:53	833.00	834.00	832.00	+44.00	2	726
09:06:53	833.00	834.00	833.00	+45.00	1	724
09:06:53	832.00	834.00	834.00	+46.00	3	723
09:06:52	832.00	834.00	832.00	+44.00	1	720
09:06:52	833.00	834.00	833.00	+45.00	1	719
09:06:51	832.00	833.00	833.00	+45.00	5	718
09:06:51	831.00	832.00	832.00	+44.00	7	713
09:06:45	830.00	832.00	832.00	+44.00	2	706
09:06:42	830.00	832.00	830.00	+42.00	1	704
09:06:41	830.00	832.00	830.00	+42.00	2	703
09:06:36	830.00	832.00	830.00	+42.00	1	701
09:06:36	830.00	832.00	830.00	+42.00	1	700
09:06:34	830.00	832.00	830.00	+42.00	2	699
09:06:33	830.00	832.00	830.00	+42.00	1	697
09:06:33	830.00	831.00	831.00	+43.00	1	696
09:06:33	829.00	831.00	831.00	+43.00	1	695
09:06:33	828.00	830.00	830.00	+42.00	43	694
09:06:33	827.00	830.00	830.00	+42.00	3	651
09:06:33	827.00	829.00	829.00	+41.00	8	648
09:06:33	828.00	829.00	827.00	+39.00	14	640
09:06:33	828.00	829.00	828.00	+40.00	1	626
09:06:33	828.00	829.00	829.00	+41.00	4	625
09:06:33	828.00	829.00	828.00	+40.00	2	621
09:06:33	827.00	828.00	828.00	+40.00	15	619
09:06:33	827.00	828.00	828.00	+40.00	34	604
09:04:32	827.00	828.00	828.00	+40.00	1	570
09:04:30	828.00	829.00	828.00	+40.00	1	569
09:04:30	827.00	828.00	828.00	+40.00	7	568
09:04:29	827.00	828.00	828.00	+40.00	1	561
09:04:28	827.00	828.00	828.00	+40.00	2	560
09:04:27	826.00	828.00	826.00	+38.00	1	558
09:04:27	826.00	828.00	828.00	+40.00	1	557
09:04:27	826.00	828.00	828.00	+40.00	1	556
09:04:27	826.00	828.00	826.00	+38.00	1	555
09:04:27	826.00	827.00	827.00	+39.00	1	554
09:04:25	826.00	828.00	828.00	+40.00	1	553
09:04:23	828.00	829.00	828.00	+40.00	1	552
09:04:22	826.00	829.00	826.00	+38.00	1	551
09:04:22	826.00	828.00	828.00	+40.00	1	550
09:04:22	826.00	828.00	828.00	+40.00	1	549
09:04:22	826.00	828.00	826.00	+38.00	1	548
09:04:21	826.00	829.00	826.00	+38.00	1	547
09:04:21	828.00	829.00	828.00	+40.00	1	546
09:04:19	826.00	828.00	828.00	+40.00	1	545
09:04:17	826.00	828.00	828.00	+40.00	1	544
09:04:15	826.00	828.00	828.00	+40.00	1	543
09:04:14	826.00	828.00	828.00	+40.00	1	542
09:04:13	826.00	828.00	826.00	+38.00	2	541
09:04:12	826.00	828.00	828.00	+40.00	1	539
09:04:12	827.00	828.00	827.00	+39.00	1	538
09:04:11	826.00	828.00	826.00	+38.00	1	537
09:04:11	827.00	828.00	827.00	+39.00	1	536
09:04:10	826.00	828.00	826.00	+38.00	1	535
09:04:10	826.00	828.00	826.00	+38.00	1	534
09:04:10	826.00	828.00	828.00	+40.00	1	533
09:04:10	825.00	827.00	827.00	+39.00	3	532
09:04:09	825.00	826.00	826.00	+38.00	1	529
09:04:09	825.00	827.00	827.00	+39.00	3	528
09:04:06	826.00	827.00	826.00	+38.00	1	525
09:04:06	824.00	826.00	826.00	+38.00	5	524
09:04:05	824.00	826.00	826.00	+38.00	1	519
09:04:05	824.00	826.00	826.00	+38.00	1	518
09:04:04	823.00	825.00	825.00	+37.00	1	517
09:04:03	825.00	826.00	825.00	+37.00	1	516
09:04:02	824.00	826.00	826.00	+38.00	1	515
09:04:01	824.00	825.00	825.00	+37.00	1	514
09:04:01	823.00	825.00	825.00	+37.00	1	513
09:04:00	823.00	825.00	825.00	+37.00	1	512
09:03:59	822.00	823.00	823.00	+35.00	1	511
09:03:59	822.00	825.00	825.00	+37.00	1	510
09:03:59	822.00	823.00	823.00	+35.00	1	509
09:03:58	822.00	823.00	823.00	+35.00	1	508
09:03:58	822.00	825.00	822.00	+34.00	3	507
09:03:56	823.00	826.00	823.00	+35.00	1	504
09:03:55	824.00	826.00	824.00	+36.00	1	503
09:03:53	825.00	826.00	825.00	+37.00	1	502
09:03:52	824.00	825.00	825.00	+37.00	1	501
09:03:52	824.00	825.00	825.00	+37.00	1	500
09:03:52	824.00	825.00	825.00	+37.00	11	499
09:03:52	823.00	824.00	824.00	+36.00	10	488
09:03:52	822.00	823.00	823.00	+35.00	8	478
09:03:52	818.00	821.00	822.00	+34.00	4	470
09:03:52	818.00	821.00	821.00	+33.00	1	466
09:03:50	819.00	822.00	819.00	+31.00	1	465
09:03:49	818.00	821.00	821.00	+33.00	1	464
09:03:48	820.00	822.00	820.00	+32.00	1	463
09:03:48	820.00	822.00	822.00	+34.00	1	462
09:03:48	820.00	823.00	823.00	+35.00	1	461
09:03:48	820.00	823.00	820.00	+32.00	1	460
09:03:44	820.00	822.00	822.00	+34.00	1	459
09:03:44	820.00	822.00	822.00	+34.00	1	458
09:03:44	820.00	822.00	822.00	+34.00	1	457
09:03:43	821.00	822.00	821.00	+33.00	1	456
09:03:40	822.00	823.00	822.00	+34.00	1	455
09:03:39	820.00	822.00	822.00	+34.00	1	454
09:03:39	821.00	822.00	821.00	+33.00	1	453
09:03:37	821.00	822.00	822.00	+34.00	1	452
09:03:36	821.00	822.00	821.00	+33.00	1	451
09:03:34	821.00	822.00	822.00	+34.00	1	450
09:03:31	820.00	823.00	823.00	+35.00	1	449
09:03:31	818.00	820.00	821.00	+33.00	1	448
09:03:31	818.00	820.00	820.00	+32.00	2	447
09:03:30	820.00	821.00	820.00	+32.00	3	445
09:03:30	820.00	821.00	821.00	+33.00	1	442
09:03:28	820.00	821.00	821.00	+33.00	1	441
09:03:26	820.00	821.00	821.00	+33.00	1	440
09:03:25	821.00	822.00	821.00	+33.00	3	439
09:03:22	822.00	823.00	821.00	+33.00	2	436
09:03:22	822.00	823.00	822.00	+34.00	2	434
09:03:22	822.00	823.00	822.00	+34.00	1	432
09:03:21	822.00	823.00	822.00	+34.00	1	431
09:03:20	822.00	823.00	822.00	+34.00	1	430
09:03:19	821.00	823.00	823.00	+35.00	1	429
09:03:19	821.00	823.00	823.00	+35.00	1	428
09:03:18	821.00	822.00	822.00	+34.00	1	427
09:03:18	821.00	822.00	822.00	+34.00	1	426
09:03:17	821.00	822.00	822.00	+34.00	1	425
09:03:16	822.00	823.00	822.00	+34.00	1	424
09:03:16	822.00	823.00	822.00	+34.00	2	423
09:03:16	822.00	824.00	824.00	+36.00	1	421
09:03:16	823.00	824.00	823.00	+35.00	1	420
09:03:16	822.00	824.00	824.00	+36.00	1	419
09:03:15	823.00	824.00	823.00	+35.00	1	418
09:03:14	823.00	824.00	824.00	+36.00	1	417
09:03:13	823.00	824.00	823.00	+35.00	1	416
09:03:11	823.00	824.00	823.00	+35.00	1	415
09:03:11	823.00	824.00	823.00	+35.00	1	414
09:03:10	822.00	823.00	823.00	+35.00	2	413
09:03:10	822.00	823.00	823.00	+35.00	1	411
09:03:08	822.00	823.00	823.00	+35.00	2	410
09:03:08	822.00	823.00	823.00	+35.00	3	408
09:03:07	821.00	823.00	821.00	+33.00	1	405
09:03:06	821.00	822.00	822.00	+34.00	1	404
09:03:06	821.00	822.00	822.00	+34.00	1	403
09:03:06	820.00	822.00	820.00	+32.00	1	402
09:03:06	820.00	822.00	822.00	+34.00	1	401
09:03:06	820.00	821.00	821.00	+33.00	1	400
09:03:06	820.00	822.00	822.00	+34.00	1	399
09:03:04	820.00	821.00	821.00	+33.00	3	398
09:03:04	820.00	821.00	821.00	+33.00	1	395
09:03:04	820.00	821.00	821.00	+33.00	1	394
09:03:01	820.00	821.00	821.00	+33.00	2	393
09:03:01	819.00	821.00	821.00	+33.00	2	391
09:03:01	818.00	820.00	820.00	+32.00	1	389
09:03:01	818.00	820.00	820.00	+32.00	30	388
09:03:01	818.00	819.00	819.00	+31.00	1	358
09:03:00	817.00	818.00	818.00	+30.00	3	357
09:02:59	815.00	818.00	818.00	+30.00	1	354
09:02:59	816.00	819.00	816.00	+28.00	1	353
09:02:58	817.00	819.00	817.00	+29.00	1	352
09:02:56	817.00	819.00	819.00	+31.00	1	351
09:02:56	817.00	819.00	819.00	+31.00	3	350
09:02:56	816.00	818.00	819.00	+31.00	1	347
09:02:56	816.00	818.00	818.00	+30.00	2	346
09:02:56	815.00	818.00	818.00	+30.00	2	344
09:02:56	815.00	817.00	817.00	+29.00	1	342
09:02:55	815.00	817.00	817.00	+29.00	2	341
09:02:55	814.00	818.00	818.00	+30.00	1	339
09:02:53	814.00	817.00	817.00	+29.00	1	338
09:02:51	816.00	818.00	815.00	+27.00	1	337
09:02:51	816.00	818.00	816.00	+28.00	1	336
09:02:51	816.00	817.00	817.00	+29.00	1	335
09:02:50	816.00	817.00	817.00	+29.00	1	334
09:02:50	816.00	817.00	817.00	+29.00	2	333
09:02:50	815.00	817.00	815.00	+27.00	3	331
09:02:48	814.00	816.00	816.00	+28.00	2	328
09:02:48	814.00	816.00	816.00	+28.00	1	326
09:02:47	817.00	818.00	817.00	+29.00	1	325
09:02:43	816.00	817.00	817.00	+29.00	3	324
09:02:43	815.00	816.00	816.00	+28.00	1	321
09:02:43	814.00	815.00	815.00	+27.00	20	320
09:02:43	812.00	814.00	815.00	+27.00	4	300
09:02:43	812.00	814.00	814.00	+26.00	1	296
09:02:42	812.00	814.00	812.00	+24.00	1	295
09:02:42	813.00	814.00	813.00	+25.00	1	294
09:02:42	812.00	813.00	813.00	+25.00	2	293
09:02:42	812.00	813.00	813.00	+25.00	1	291
09:02:41	811.00	813.00	813.00	+25.00	5	290
09:02:41	810.00	812.00	812.00	+24.00	20	285
09:02:41	810.00	811.00	811.00	+23.00	18	265
09:02:41	809.00	810.00	810.00	+22.00	4	247
09:02:41	809.00	810.00	810.00	+22.00	1	243
09:02:41	809.00	810.00	810.00	+22.00	6	242
09:02:41	809.00	810.00	810.00	+22.00	4	236
09:02:38	808.00	809.00	809.00	+21.00	1	232
09:02:33	808.00	809.00	808.00	+20.00	2	231
09:02:31	809.00	810.00	809.00	+21.00	1	229
09:02:30	809.00	810.00	810.00	+22.00	1	228
09:02:20	808.00	810.00	810.00	+22.00	1	227
09:02:16	806.00	811.00	806.00	+18.00	1	226
09:02:16	809.00	811.00	809.00	+21.00	2	225
09:02:10	810.00	812.00	810.00	+22.00	1	223
09:02:08	811.00	812.00	810.00	+22.00	1	222
09:02:08	811.00	812.00	811.00	+23.00	1	221
09:02:08	810.00	812.00	812.00	+24.00	4	220
09:02:08	810.00	811.00	811.00	+23.00	18	216
09:02:08	809.00	810.00	810.00	+22.00	2	198
09:02:08	809.00	810.00	810.00	+22.00	1	196
09:02:08	809.00	810.00	810.00	+22.00	1	195
09:02:08	809.00	810.00	810.00	+22.00	11	194
09:02:08	808.00	809.00	809.00	+21.00	4	183
09:02:08	807.00	808.00	808.00	+20.00	2	179
09:02:04	806.00	807.00	807.00	+19.00	1	177
09:02:03	805.00	807.00	807.00	+19.00	1	176
09:02:01	807.00	809.00	807.00	+19.00	1	175
09:01:57	806.00	809.00	806.00	+18.00	2	174
09:01:56	807.00	809.00	807.00	+19.00	1	172
09:01:56	807.00	809.00	807.00	+19.00	1	171
09:01:55	806.00	808.00	808.00	+20.00	2	170
09:01:55	806.00	808.00	808.00	+20.00	1	168
09:01:54	806.00	807.00	807.00	+19.00	1	167
09:01:54	807.00	808.00	807.00	+19.00	1	166
09:01:51	807.00	808.00	808.00	+20.00	1	165
09:01:51	808.00	809.00	808.00	+20.00	1	164
09:01:50	807.00	808.00	808.00	+20.00	3	163
09:01:49	806.00	809.00	806.00	+18.00	4	160
09:01:49	807.00	809.00	807.00	+19.00	1	156
09:01:45	806.00	808.00	808.00	+20.00	1	155
09:01:42	806.00	809.00	806.00	+18.00	1	154
09:01:35	808.00	809.00	808.00	+20.00	1	153
09:01:31	808.00	809.00	809.00	+21.00	2	152
09:01:30	808.00	810.00	808.00	+20.00	1	150
09:01:30	808.00	810.00	810.00	+22.00	1	149
09:01:27	808.00	810.00	810.00	+22.00	1	148
09:01:25	810.00	811.00	810.00	+22.00	2	147
09:01:25	810.00	811.00	810.00	+22.00	1	145
09:01:25	810.00	811.00	810.00	+22.00	1	144
09:01:16	810.00	811.00	810.00	+22.00	1	143
09:01:15	810.00	811.00	810.00	+22.00	2	142
09:01:10	810.00	812.00	810.00	+22.00	1	140
09:01:10	810.00	812.00	810.00	+22.00	4	139
09:01:07	810.00	811.00	812.00	+24.00	1	135
09:01:07	810.00	811.00	811.00	+23.00	2	134
09:01:07	810.00	811.00	810.00	+22.00	1	132
09:01:05	811.00	812.00	811.00	+23.00	1	131
09:01:04	811.00	812.00	812.00	+24.00	1	130
09:01:02	810.00	812.00	812.00	+24.00	1	129
09:01:02	810.00	812.00	812.00	+24.00	1	128
09:01:01	810.00	811.00	811.00	+23.00	1	127
09:01:00	810.00	812.00	812.00	+24.00	3	126
09:00:55	810.00	812.00	812.00	+24.00	1	123
09:00:55	810.00	811.00	811.00	+23.00	1	122
09:00:55	810.00	812.00	812.00	+24.00	1	121
09:00:54	809.00	812.00	812.00	+24.00	1	120
09:00:52	809.00	812.00	809.00	+21.00	2	119
09:00:51	810.00	812.00	810.00	+22.00	1	117
09:00:50	810.00	812.00	812.00	+24.00	3	116
09:00:49	810.00	811.00	811.00	+23.00	2	113
09:00:49	810.00	811.00	811.00	+23.00	4	111
09:00:49	809.00	810.00	810.00	+22.00	13	107
09:00:49	809.00	810.00	810.00	+22.00	1	94
09:00:48	808.00	810.00	808.00	+20.00	1	93
09:00:47	808.00	810.00	810.00	+22.00	1	92
09:00:44	809.00	810.00	809.00	+21.00	1	91
09:00:43	808.00	809.00	809.00	+21.00	3	90
09:00:43	808.00	809.00	808.00	+20.00	1	87
09:00:43	808.00	809.00	808.00	+20.00	1	86
09:00:41	808.00	809.00	808.00	+20.00	1	85
09:00:39	807.00	808.00	808.00	+20.00	1	84
09:00:39	806.00	808.00	808.00	+20.00	1	83
09:00:36	806.00	807.00	807.00	+19.00	4	82
09:00:33	807.00	809.00	807.00	+19.00	1	78
09:00:30	807.00	808.00	808.00	+20.00	4	77
09:00:28	805.00	808.00	805.00	+17.00	1	73
09:00:27	805.00	808.00	808.00	+20.00	2	72
09:00:27	804.00	807.00	807.00	+19.00	8	70
09:00:27	806.00	807.00	806.00	+18.00	1	62
09:00:26	804.00	807.00	804.00	+16.00	1	61
09:00:22	804.00	806.00	806.00	+18.00	4	60
09:00:21	803.00	805.00	805.00	+17.00	2	56
09:00:21	803.00	805.00	805.00	+17.00	1	54
09:00:21	802.00	804.00	804.00	+16.00	1	53
09:00:20	801.00	804.00	804.00	+16.00	1	52
09:00:20	801.00	803.00	803.00	+15.00	1	51
09:00:20	801.00	803.00	801.00	+13.00	1	50
09:00:20	801.00	802.00	803.00	+15.00	4	49
09:00:20	801.00	802.00	802.00	+14.00	1	45
09:00:20	800.00	802.00	802.00	+14.00	1	44
09:00:19	800.00	801.00	801.00	+13.00	2	43
09:00:19	--	--	800.00	+12.00	41	41

　

其他人也逛...

MyCard 1000點虛擬點數卡

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

vivo V60 5G (12G/256G)

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

【享樂券】CITY CAFE虛擬提貨卡_中杯拿鐵或大杯美式1杯(冰熱不限)_電子憑證

GARMIN VENU 3S GPS 智慧腕錶

GARMIN VENU 3 GPS 智慧腕錶

App Store Card $ 2000 - 數位序號

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

NWT威技 10L WiFi智慧除濕機 WDH-10EN

App Store Card $ 6000 - 數位序號

台積電ADR11日下跌7.14美元跌幅...

台股土洋對作　外資調節緯創台積電

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股機器人概念股 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧清明連假帶動　虎航、星宇寫最...
‧友達ADR11日上漲0.20美元漲幅3....
‧外資上週買超1803億元今年以來...

加密貨幣

比特幣BTC	81750.83	1,085.22	1.35%
以太幣ETH	2339.32	12.58	0.54%
瑞波幣XRP	1.47	0.05	3.51%
比特幣現金BCH	450.28	0.35	0.08%
萊特幣LTC	58.67	0.66	1.14%
卡達幣ADA	0.280597	0.01	3.62%
波場幣TRX	0.350981	0.00	0.24%
恆星幣XLM	0.168313	0.01	3.52%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。