最新4月1日美伊戰爭對國際經濟、財經市場與民生衝擊熱門調查：台灣企業以供應鏈重組分散風險應變對等關稅

更新報價

辛　耘 (3583) 半導體業上市

465.00 ▲+11.50 +2.54% 14.28億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+11.50	3,013	465.00	7	466.00	5	489.00	491.50	459.50	453.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	465.00	466.00	465.00	+11.50	10	3013
13:30:00	465.00	466.00	465.00	+11.50	136	3003
13:24:55	465.50	466.00	466.00	+12.50	1	2867
13:24:40	465.50	466.50	466.50	+13.00	1	2866
13:24:36	465.50	466.50	465.50	+12.00	1	2865
13:24:36	465.50	466.50	465.50	+12.00	1	2864
13:24:33	465.50	466.00	466.00	+12.50	1	2863
13:24:31	465.50	466.50	466.50	+13.00	1	2862
13:24:21	466.00	466.50	466.00	+12.50	1	2861
13:24:19	466.00	466.50	466.00	+12.50	1	2860
13:24:16	466.00	466.50	466.00	+12.50	1	2859
13:24:14	466.00	466.50	466.00	+12.50	1	2858
13:23:58	466.00	466.50	466.00	+12.50	2	2857
13:23:54	466.00	466.50	466.00	+12.50	1	2855
13:23:49	466.00	466.50	466.50	+13.00	1	2854
13:23:27	465.50	466.50	466.50	+13.00	1	2853
13:23:27	465.50	466.50	466.50	+13.00	3	2852
13:23:27	465.50	466.00	466.00	+12.50	1	2849
13:23:25	465.50	466.50	465.50	+12.00	1	2848
13:23:25	465.50	466.00	466.00	+12.50	3	2847
13:23:25	466.00	466.50	466.00	+12.50	1	2844
13:23:14	466.00	466.50	466.00	+12.50	2	2843
13:22:49	466.00	467.00	466.00	+12.50	1	2841
13:22:45	466.00	467.00	466.00	+12.50	1	2840
13:22:40	466.50	467.00	466.50	+13.00	1	2839
13:22:38	466.50	467.50	466.50	+13.00	2	2838
13:22:32	466.50	467.50	466.50	+13.00	1	2836
13:22:29	466.50	467.50	466.50	+13.00	1	2835
13:22:26	467.00	467.50	467.00	+13.50	7	2834
13:22:19	467.00	467.50	467.00	+13.50	1	2827
13:22:07	467.00	467.50	467.50	+14.00	2	2826
13:22:05	467.00	467.50	467.00	+13.50	1	2824
13:22:05	467.00	467.50	467.00	+13.50	5	2823
13:22:01	467.50	468.00	467.50	+14.00	1	2818
13:21:55	467.50	468.00	467.50	+14.00	5	2817
13:21:55	467.50	468.00	467.50	+14.00	1	2812
13:21:53	467.50	468.00	467.50	+14.00	1	2811
13:21:49	467.50	468.00	467.50	+14.00	1	2810
13:21:45	467.50	468.00	467.50	+14.00	1	2809
13:21:42	467.50	468.00	468.00	+14.50	1	2808
13:21:21	467.50	468.00	468.00	+14.50	1	2807
13:20:25	467.50	468.00	468.00	+14.50	1	2806
13:20:00	467.50	468.00	467.50	+14.00	2	2805
13:19:31	467.50	468.50	468.50	+15.00	2	2803
13:19:31	468.00	468.50	468.00	+14.50	1	2801
13:19:23	467.50	468.50	468.50	+15.00	1	2800
13:19:23	468.00	468.50	468.00	+14.50	15	2799
13:19:23	468.50	469.00	468.50	+15.00	3	2784
13:19:23	468.00	468.50	468.50	+15.00	1	2781
13:19:12	468.50	469.00	468.50	+15.00	1	2780
13:19:12	468.00	468.50	468.50	+15.00	7	2779
13:19:12	468.00	468.50	468.50	+15.00	2	2772
13:19:12	468.00	468.50	468.00	+14.50	1	2770
13:18:45	468.00	468.50	468.50	+15.00	1	2769
13:18:44	468.00	468.50	468.50	+15.00	1	2768
13:18:31	468.00	468.50	468.50	+15.00	1	2767
13:18:21	468.00	468.50	468.50	+15.00	1	2766
13:17:58	467.50	468.00	468.00	+14.50	5	2765
13:17:57	467.50	468.00	468.00	+14.50	1	2760
13:17:51	467.50	468.00	468.00	+14.50	5	2759
13:17:44	467.50	468.00	467.50	+14.00	1	2754
13:17:39	467.50	468.00	467.50	+14.00	1	2753
13:17:11	468.00	468.50	468.00	+14.50	2	2752
13:16:57	468.00	468.50	468.00	+14.50	4	2750
13:16:55	468.00	468.50	468.00	+14.50	3	2746
13:16:40	468.50	469.00	468.50	+15.00	1	2743
13:16:36	468.50	469.00	468.50	+15.00	3	2742
13:16:19	468.50	469.00	469.00	+15.50	1	2739
13:16:18	468.50	469.00	469.00	+15.50	1	2738
13:16:12	468.00	468.50	468.50	+15.00	2	2737
13:16:12	468.00	468.50	468.50	+15.00	2	2735
13:15:50	467.50	468.50	468.50	+15.00	1	2733
13:15:50	467.50	468.50	468.50	+15.00	1	2732
13:15:50	467.50	468.00	468.00	+14.50	2	2731
13:15:50	467.50	468.00	468.00	+14.50	7	2729
13:15:44	467.50	468.00	467.50	+14.00	1	2722
13:15:37	467.00	468.00	467.00	+13.50	2	2721
13:15:22	467.50	468.00	467.50	+14.00	1	2719
13:15:02	467.00	468.00	467.00	+13.50	4	2718
13:14:58	467.00	468.00	467.00	+13.50	1	2714
13:14:44	467.00	467.50	467.00	+13.50	5	2713
13:14:31	467.00	467.50	467.00	+13.50	1	2708
13:14:17	467.50	468.00	467.50	+14.00	1	2707
13:14:17	467.50	468.00	467.50	+14.00	2	2706
13:14:06	467.50	468.00	467.50	+14.00	1	2704
13:13:58	467.50	468.00	467.50	+14.00	1	2703
13:13:38	468.00	468.50	467.50	+14.00	1	2702
13:13:38	468.00	468.50	468.00	+14.50	1	2701
13:13:26	467.50	468.00	468.00	+14.50	1	2700
13:12:20	467.00	467.50	467.50	+14.00	2	2699
13:12:14	467.00	467.50	467.00	+13.50	1	2697
13:11:51	467.00	467.50	467.00	+13.50	1	2696
13:11:27	467.50	468.00	467.50	+14.00	4	2695
13:10:34	467.00	467.50	467.50	+14.00	4	2691
13:10:16	467.00	467.50	467.00	+13.50	1	2687
13:10:00	467.00	467.50	467.00	+13.50	1	2686
13:09:25	467.50	468.00	467.50	+14.00	5	2685
13:09:21	467.50	468.00	467.50	+14.00	1	2680
13:09:06	468.00	468.50	468.00	+14.50	1	2679
13:08:53	468.00	468.50	468.00	+14.50	4	2678
13:08:52	468.00	468.50	468.00	+14.50	1	2674
13:08:37	468.00	469.00	468.00	+14.50	10	2673
13:08:32	468.50	469.00	468.50	+15.00	11	2663
13:08:27	468.50	469.00	469.00	+15.50	1	2652
13:08:18	468.50	469.00	469.00	+15.50	1	2651
13:08:06	468.50	469.00	469.00	+15.50	1	2650
13:08:05	468.50	469.00	469.00	+15.50	1	2649
13:08:04	468.50	469.00	469.00	+15.50	1	2648
13:08:02	468.50	469.00	469.00	+15.50	1	2647
13:07:57	468.50	469.00	469.00	+15.50	4	2646
13:07:54	468.50	469.00	468.50	+15.00	1	2642
13:07:51	468.50	469.00	469.00	+15.50	3	2641
13:07:46	467.50	468.50	468.50	+15.00	5	2638
13:07:46	467.50	468.00	468.00	+14.50	4	2633
13:07:46	467.50	468.00	468.00	+14.50	1	2629
13:07:41	467.50	468.00	467.50	+14.00	1	2628
13:07:29	467.00	467.50	467.50	+14.00	1	2627
13:07:19	467.50	468.00	467.50	+14.00	1	2626
13:06:55	467.00	468.00	468.00	+14.50	1	2625
13:06:54	467.00	467.50	467.50	+14.00	1	2624
13:06:54	467.00	467.50	467.50	+14.00	1	2623
13:06:53	467.00	467.50	467.50	+14.00	1	2622
13:06:30	467.00	467.50	467.50	+14.00	1	2621
13:06:11	466.50	467.50	467.50	+14.00	1	2620
13:04:58	466.50	467.50	467.50	+14.00	1	2619
13:04:48	466.50	467.50	467.50	+14.00	1	2618
13:04:44	466.50	467.50	467.50	+14.00	1	2617
13:04:35	466.50	467.00	467.00	+13.50	1	2616
13:04:35	466.50	467.00	467.00	+13.50	2	2615
13:04:35	466.00	467.00	467.00	+13.50	2	2613
13:04:35	466.00	466.50	466.50	+13.00	1	2611
13:04:24	465.00	466.50	466.50	+13.00	1	2610
13:04:24	465.50	466.00	466.00	+12.50	3	2609
13:04:14	465.00	465.50	465.50	+12.00	1	2606
13:04:14	464.50	465.00	465.00	+11.50	5	2605
13:04:02	464.00	464.50	464.50	+11.00	2	2600
13:03:48	464.00	464.50	464.50	+11.00	1	2598
13:03:38	464.00	464.50	464.50	+11.00	1	2597
13:03:00	463.00	464.50	464.50	+11.00	2	2596
13:03:00	463.00	464.50	464.50	+11.00	2	2594
13:03:00	463.50	464.00	464.00	+10.50	1	2592
13:03:00	463.00	464.00	464.00	+10.50	3	2591
13:03:00	463.00	463.50	463.50	+10.00	3	2588
13:03:00	463.00	463.50	463.50	+10.00	1	2585
13:02:40	463.00	463.50	463.00	+9.50	1	2584
13:02:09	463.00	463.50	463.50	+10.00	3	2583
13:01:35	463.00	463.50	463.50	+10.00	1	2580
13:00:01	463.50	464.00	464.00	+10.50	1	2579
12:59:06	463.00	464.00	464.00	+10.50	1	2578
12:58:59	463.50	464.50	463.50	+10.00	2	2577
12:58:58	463.50	464.00	464.00	+10.50	1	2575
12:58:53	463.50	464.00	464.00	+10.50	3	2574
12:58:53	463.50	464.00	464.00	+10.50	1	2571
12:58:53	463.00	463.50	463.50	+10.00	2	2570
12:58:32	463.50	464.00	463.50	+10.00	1	2568
12:58:27	463.00	464.00	463.00	+9.50	1	2567
12:58:21	463.00	464.00	463.00	+9.50	1	2566
12:58:14	463.50	464.00	463.50	+10.00	1	2565
12:58:06	463.50	464.00	463.50	+10.00	1	2564
12:58:05	463.50	464.00	463.50	+10.00	1	2563
12:57:57	463.50	464.00	463.50	+10.00	1	2562
12:57:35	464.00	464.50	464.00	+10.50	1	2561
12:57:34	464.00	464.50	464.00	+10.50	1	2560
12:56:49	464.50	465.00	464.50	+11.00	1	2559
12:56:49	464.50	465.00	464.50	+11.00	7	2558
12:56:29	464.50	465.00	465.00	+11.50	1	2551
12:55:58	465.00	465.50	465.00	+11.50	5	2550
12:55:58	465.00	465.50	465.00	+11.50	3	2545
12:55:46	465.50	466.00	465.50	+12.00	1	2542
12:55:44	465.00	465.50	465.50	+12.00	4	2541
12:55:37	465.50	466.00	465.50	+12.00	2	2537
12:55:27	465.00	465.50	465.50	+12.00	1	2535
12:54:43	465.50	466.00	465.50	+12.00	1	2534
12:54:43	465.50	466.00	465.50	+12.00	3	2533
12:54:25	466.00	466.50	466.00	+12.50	2	2530
12:54:25	466.00	466.50	466.00	+12.50	1	2528
12:54:15	466.00	467.00	466.00	+12.50	1	2527
12:54:08	466.00	467.00	466.00	+12.50	1	2526
12:54:01	466.50	467.00	466.50	+13.00	3	2525
12:54:01	466.00	466.50	466.50	+13.00	1	2522
12:53:46	466.50	467.00	466.50	+13.00	2	2521
12:53:23	467.00	467.50	467.00	+13.50	5	2519
12:53:11	467.50	468.00	467.50	+14.00	1	2514
12:52:59	467.00	467.50	467.50	+14.00	2	2513
12:52:51	467.00	467.50	467.50	+14.00	1	2511
12:52:31	467.00	467.50	467.50	+14.00	1	2510
12:52:22	467.00	468.00	467.00	+13.50	1	2509
12:52:21	467.50	468.00	467.50	+14.00	1	2508
12:52:19	467.00	467.50	467.50	+14.00	1	2507
12:52:01	467.50	468.00	467.50	+14.00	1	2506
12:51:54	467.00	468.00	468.00	+14.50	1	2505
12:51:53	467.00	468.00	467.00	+13.50	1	2504
12:51:53	467.50	468.00	467.50	+14.00	5	2503
12:51:53	467.50	468.00	467.50	+14.00	2	2498
12:51:41	467.50	468.00	468.00	+14.50	1	2496
12:51:31	468.00	468.50	468.00	+14.50	1	2495
12:51:26	467.50	468.00	468.00	+14.50	1	2494
12:51:25	467.50	468.00	468.00	+14.50	1	2493
12:51:23	467.50	468.00	468.00	+14.50	1	2492
12:51:23	467.50	468.00	468.00	+14.50	1	2491
12:51:22	467.50	468.00	468.00	+14.50	1	2490
12:51:11	467.50	468.00	468.00	+14.50	1	2489
12:51:09	467.50	468.00	468.00	+14.50	1	2488
12:50:51	467.50	468.00	468.00	+14.50	1	2487
12:50:31	467.50	468.00	468.00	+14.50	1	2486
12:50:16	467.00	467.50	467.50	+14.00	1	2485
12:50:11	467.00	467.50	467.50	+14.00	1	2484
12:50:01	467.00	467.50	467.50	+14.00	1	2483
12:49:57	467.00	467.50	467.50	+14.00	1	2482
12:49:41	466.50	467.00	467.00	+13.50	1	2481
12:49:39	466.50	467.00	467.00	+13.50	3	2480
12:49:31	466.50	467.00	467.00	+13.50	1	2477
12:49:11	466.50	467.00	467.00	+13.50	1	2476
12:48:51	466.00	466.50	466.50	+13.00	1	2475
12:48:45	466.00	466.50	466.50	+13.00	1	2474
12:48:41	466.00	466.50	466.50	+13.00	1	2473
12:48:21	466.00	466.50	466.50	+13.00	1	2472
12:48:02	466.00	466.50	466.00	+12.50	1	2471
12:48:01	466.00	466.50	466.50	+13.00	1	2470
12:47:51	466.00	466.50	466.50	+13.00	1	2469
12:47:31	466.00	466.50	466.50	+13.00	1	2468
12:47:11	466.00	466.50	466.50	+13.00	1	2467
12:47:06	466.00	466.50	466.00	+12.50	1	2466
12:47:05	466.00	466.50	466.00	+12.50	3	2465
12:47:01	466.00	466.50	466.50	+13.00	1	2462
12:46:58	466.00	466.50	466.00	+12.50	1	2461
12:46:41	466.00	466.50	466.50	+13.00	1	2460
12:46:21	466.00	466.50	466.50	+13.00	1	2459
12:46:11	466.50	467.00	466.50	+13.00	1	2458
12:45:57	466.50	467.00	466.50	+13.00	1	2457
12:45:44	466.50	467.50	466.50	+13.00	1	2456
12:45:42	467.00	467.50	467.00	+13.50	3	2455
12:45:21	466.50	467.00	467.00	+13.50	1	2452
12:45:16	466.00	466.50	466.50	+13.00	1	2451
12:45:01	466.00	466.50	466.50	+13.00	1	2450
12:44:57	466.50	467.00	466.50	+13.00	2	2449
12:44:55	466.50	467.00	466.50	+13.00	1	2447
12:44:46	466.50	467.00	466.50	+13.00	1	2446
12:44:24	466.00	466.50	466.50	+13.00	1	2445
12:44:21	466.00	466.50	466.50	+13.00	1	2444
12:44:07	466.00	466.50	466.00	+12.50	2	2443
12:43:51	466.50	467.00	466.50	+13.00	1	2441
12:43:21	466.00	467.00	466.00	+12.50	1	2440
12:43:06	466.00	467.00	466.00	+12.50	1	2439
12:43:01	466.00	467.50	466.00	+12.50	4	2438
12:43:01	466.50	467.50	466.50	+13.00	1	2434
12:42:38	465.50	467.00	467.00	+13.50	1	2433
12:42:32	465.50	466.00	466.00	+12.50	1	2432
12:42:31	465.50	466.00	466.00	+12.50	1	2431
12:42:11	465.50	466.00	466.00	+12.50	1	2430
12:42:00	465.50	466.00	465.50	+12.00	1	2429
12:41:56	465.50	466.00	465.50	+12.00	1	2428
12:41:41	465.00	465.50	465.50	+12.00	2	2427
12:41:41	465.00	465.50	465.50	+12.00	1	2425
12:41:17	464.50	465.00	465.00	+11.50	1	2424
12:41:09	465.00	465.50	465.00	+11.50	1	2423
12:40:51	465.00	465.50	465.00	+11.50	1	2422
12:40:50	465.00	465.50	465.00	+11.50	1	2421
12:40:50	465.00	465.50	465.00	+11.50	7	2420
12:40:49	465.00	466.00	466.00	+12.50	1	2413
12:40:48	465.50	466.00	465.50	+12.00	6	2412
12:40:31	465.50	466.00	466.00	+12.50	1	2406
12:40:11	465.50	466.00	466.00	+12.50	1	2405
12:39:41	465.50	466.00	466.00	+12.50	1	2404
12:39:21	465.00	465.50	465.50	+12.00	1	2403
12:39:14	465.00	466.00	466.00	+12.50	1	2402
12:38:55	464.00	465.00	465.00	+11.50	10	2401
12:38:55	464.00	465.00	465.00	+11.50	1	2391
12:38:55	464.00	464.50	464.50	+11.00	1	2390
12:38:55	464.00	464.50	464.50	+11.00	3	2389
12:38:55	463.50	464.00	464.00	+10.50	5	2386
12:38:41	463.50	464.00	463.50	+10.00	1	2381
12:38:39	463.50	464.00	463.50	+10.00	4	2380
12:38:31	463.50	464.00	463.50	+10.00	1	2376
12:38:11	463.50	464.00	463.50	+10.00	1	2375
12:38:01	463.50	464.50	463.50	+10.00	1	2374
12:38:01	464.00	464.50	464.00	+10.50	1	2373
12:37:52	464.00	464.50	464.00	+10.50	1	2372
12:37:41	464.50	465.00	464.50	+11.00	1	2371
12:37:32	464.00	465.00	464.00	+10.50	1	2370
12:37:32	464.00	465.00	464.00	+10.50	3	2369
12:37:24	464.50	465.00	464.50	+11.00	1	2366
12:37:24	464.00	464.50	464.50	+11.00	1	2365
12:37:21	464.00	464.50	464.50	+11.00	1	2364
12:37:11	464.00	464.50	464.50	+11.00	1	2363
12:37:02	464.00	464.50	464.50	+11.00	1	2362
12:36:51	464.00	464.50	464.50	+11.00	1	2361
12:36:49	464.00	464.50	464.00	+10.50	1	2360
12:36:49	464.00	464.50	464.50	+11.00	1	2359
12:36:26	464.00	464.50	464.00	+10.50	1	2358
12:36:21	463.50	464.00	464.00	+10.50	1	2357
12:36:20	463.50	464.00	464.00	+10.50	3	2356
12:36:20	463.50	464.00	463.50	+10.00	1	2353
12:36:05	463.50	464.00	463.50	+10.00	1	2352
12:36:01	463.00	463.50	463.50	+10.00	1	2351
12:35:53	462.50	463.00	463.00	+9.50	1	2350
12:35:53	462.50	463.00	463.00	+9.50	1	2349
12:35:49	462.50	463.00	463.00	+9.50	1	2348
12:35:41	462.50	463.00	463.00	+9.50	1	2347
12:35:36	462.00	462.50	462.50	+9.00	1	2346
12:35:31	462.00	462.50	462.50	+9.00	1	2345
12:35:26	461.50	462.00	462.00	+8.50	3	2344
12:35:26	461.50	462.00	462.00	+8.50	1	2341
12:35:23	461.50	462.00	462.00	+8.50	2	2340
12:35:18	461.50	462.00	462.00	+8.50	1	2338
12:35:12	461.50	462.00	462.00	+8.50	1	2337
12:35:11	461.50	462.00	462.00	+8.50	1	2336
12:34:51	461.50	462.00	462.00	+8.50	1	2335
12:34:21	461.00	461.50	461.50	+8.00	1	2334
12:34:16	461.00	461.50	461.00	+7.50	1	2333
12:34:01	461.50	462.00	461.50	+8.00	1	2332
12:33:51	461.50	462.00	461.50	+8.00	1	2331
12:33:39	461.00	462.00	461.00	+7.50	2	2330
12:33:31	461.50	462.00	461.50	+8.00	1	2328
12:33:21	461.50	462.00	461.50	+8.00	1	2327
12:33:11	461.00	461.50	461.50	+8.00	1	2326
12:33:06	460.50	461.00	461.00	+7.50	3	2325
12:32:54	460.50	461.00	461.00	+7.50	5	2322
12:32:40	460.50	461.00	460.50	+7.00	1	2317
12:32:34	460.50	461.00	461.00	+7.50	1	2316
12:31:50	460.50	461.00	460.50	+7.00	1	2315
12:31:49	460.50	461.00	461.00	+7.50	1	2314
12:29:42	460.50	461.00	460.50	+7.00	1	2313
12:29:12	460.00	460.50	460.50	+7.00	3	2312
12:28:28	459.00	460.00	460.00	+6.50	2	2309
12:28:28	459.50	460.00	459.50	+6.00	3	2307
12:28:15	459.50	460.00	459.50	+6.00	2	2304
12:27:55	459.50	460.00	459.50	+6.00	3	2302
12:27:43	459.50	460.00	459.50	+6.00	1	2299
12:27:32	460.00	460.50	460.00	+6.50	1	2298
12:27:32	459.50	460.00	460.00	+6.50	1	2297
12:27:06	460.00	460.50	460.00	+6.50	1	2296
12:26:29	459.50	460.00	460.00	+6.50	1	2295
12:26:26	459.50	460.00	460.00	+6.50	1	2294
12:26:21	459.50	460.00	460.00	+6.50	1	2293
12:25:18	459.50	460.00	460.00	+6.50	1	2292
12:25:09	459.50	460.00	460.00	+6.50	1	2291
12:25:05	459.50	460.00	460.00	+6.50	1	2290
12:24:52	459.50	460.00	460.00	+6.50	1	2289
12:24:44	459.50	460.00	460.00	+6.50	1	2288
12:24:28	460.00	460.50	460.00	+6.50	1	2287
12:24:03	459.50	460.00	460.00	+6.50	1	2286
12:23:50	460.00	460.50	460.00	+6.50	1	2285
12:23:49	460.00	460.50	460.00	+6.50	1	2284
12:23:48	460.00	460.50	460.00	+6.50	1	2283
12:23:48	460.00	460.50	460.00	+6.50	5	2282
12:23:43	460.50	461.00	460.50	+7.00	1	2277
12:23:34	460.50	461.00	460.50	+7.00	1	2276
12:23:34	460.00	460.50	460.50	+7.00	1	2275
12:23:33	460.00	460.50	460.00	+6.50	1	2274
12:23:27	460.00	460.50	460.50	+7.00	1	2273
12:23:17	460.00	460.50	460.50	+7.00	1	2272
12:23:08	460.00	460.50	460.50	+7.00	1	2271
12:22:50	460.00	460.50	460.00	+6.50	2	2270
12:22:43	460.00	460.50	460.00	+6.50	1	2268
12:22:36	460.00	460.50	460.50	+7.00	1	2267
12:22:28	460.00	460.50	460.00	+6.50	1	2266
12:22:24	460.00	460.50	460.00	+6.50	1	2265
12:21:48	460.00	461.00	460.00	+6.50	1	2264
12:21:35	460.00	461.00	460.00	+6.50	4	2263
12:21:24	460.00	461.00	460.00	+6.50	1	2259
12:21:09	460.00	461.00	460.00	+6.50	1	2258
12:20:58	460.00	461.00	460.00	+6.50	2	2257
12:20:58	460.50	461.00	460.50	+7.00	3	2255
12:20:40	460.50	461.00	460.50	+7.00	1	2252
12:20:31	460.50	461.00	460.50	+7.00	2	2251
12:20:07	460.50	461.00	461.00	+7.50	1	2249
12:19:29	461.00	461.50	461.00	+7.50	1	2248
12:19:29	461.00	462.00	461.00	+7.50	7	2247
12:19:21	461.50	462.00	461.50	+8.00	6	2240
12:18:37	461.50	462.50	461.50	+8.00	1	2234
12:18:01	462.00	462.50	462.00	+8.50	1	2233
12:17:55	461.50	462.50	461.50	+8.00	1	2232
12:15:53	462.00	463.50	462.00	+8.50	5	2231
12:15:51	462.50	463.50	462.50	+9.00	1	2226
12:14:09	462.00	462.50	462.50	+9.00	1	2225
12:13:59	462.00	462.50	462.00	+8.50	1	2224
12:13:32	461.50	462.00	462.00	+8.50	1	2223
12:13:29	461.50	462.00	462.00	+8.50	2	2222
12:13:28	461.50	462.00	461.50	+8.00	1	2220
12:13:00	461.50	462.00	462.00	+8.50	1	2219
12:12:11	461.00	461.50	461.50	+8.00	2	2218
12:11:47	461.00	461.50	461.50	+8.00	1	2216
12:11:25	461.00	461.50	461.50	+8.00	1	2215
12:11:22	461.00	461.50	461.50	+8.00	1	2214
12:10:51	461.50	462.00	461.50	+8.00	3	2213
12:10:48	461.50	462.00	461.50	+8.00	1	2210
12:10:32	461.50	462.00	461.50	+8.00	1	2209
12:10:03	461.00	461.50	461.50	+8.00	1	2208
12:10:01	461.00	461.50	461.50	+8.00	1	2207
12:09:59	461.00	461.50	461.50	+8.00	1	2206
12:09:56	461.00	461.50	461.50	+8.00	1	2205
12:09:22	461.00	461.50	461.50	+8.00	1	2204
12:09:03	461.00	461.50	461.50	+8.00	1	2203
12:08:59	461.00	461.50	461.00	+7.50	2	2202
12:08:50	461.50	462.00	461.50	+8.00	1	2200
12:08:48	461.50	462.00	461.50	+8.00	1	2199
12:08:44	461.50	462.00	461.50	+8.00	1	2198
12:08:31	462.00	462.50	462.00	+8.50	1	2197
12:08:29	462.00	462.50	462.00	+8.50	2	2196
12:08:28	462.00	462.50	462.00	+8.50	1	2194
12:08:20	462.50	463.00	462.50	+9.00	1	2193
12:08:17	462.50	463.00	462.50	+9.00	1	2192
12:08:12	462.50	463.00	462.50	+9.00	1	2191
12:08:09	462.50	463.00	462.50	+9.00	1	2190
12:08:08	462.50	463.00	462.50	+9.00	1	2189
12:08:07	462.50	463.00	462.50	+9.00	1	2188
12:08:06	462.50	463.00	463.00	+9.50	1	2187
12:08:01	462.50	463.00	462.50	+9.00	1	2186
12:07:45	463.00	464.00	463.00	+9.50	1	2185
12:07:45	463.00	463.50	463.50	+10.00	3	2184
12:07:45	463.00	463.50	463.00	+9.50	5	2181
12:07:42	463.00	463.50	463.00	+9.50	1	2176
12:07:38	463.00	463.50	463.00	+9.50	2	2175
12:07:23	463.00	463.50	463.00	+9.50	1	2173
12:07:09	463.00	463.50	463.00	+9.50	1	2172
12:07:08	463.50	464.00	463.50	+10.00	3	2171
12:07:08	463.50	464.00	463.50	+10.00	5	2168
12:07:01	464.00	464.50	464.00	+10.50	7	2163
12:06:56	464.50	465.50	464.50	+11.00	4	2156
12:06:56	464.50	465.50	464.50	+11.00	5	2152
12:05:05	465.00	465.50	465.00	+11.50	1	2147
12:05:01	465.00	465.50	465.50	+12.00	1	2146
12:04:27	465.00	465.50	465.00	+11.50	1	2145
12:03:44	464.50	465.00	465.00	+11.50	1	2144
12:03:35	464.50	465.00	465.00	+11.50	1	2143
12:02:44	465.00	465.50	465.00	+11.50	2	2142
12:02:44	465.00	465.50	465.00	+11.50	1	2140
12:02:40	465.00	465.50	465.00	+11.50	1	2139
12:02:37	465.00	465.50	465.00	+11.50	1	2138
12:02:22	465.00	465.50	465.00	+11.50	1	2137
12:02:08	465.00	465.50	465.50	+12.00	1	2136
12:01:16	465.50	466.00	465.50	+12.00	2	2135
11:56:18	465.50	466.00	465.50	+12.00	1	2133
11:54:36	466.50	467.00	466.00	+12.50	2	2132
11:54:36	466.50	467.00	466.50	+13.00	1	2130
11:53:46	466.50	467.00	466.50	+13.00	2	2129
11:53:08	467.00	467.50	467.00	+13.50	1	2127
11:53:08	466.00	467.00	467.00	+13.50	4	2126
11:53:05	466.00	467.00	466.00	+12.50	1	2122
11:52:42	466.00	467.00	466.00	+12.50	1	2121
11:52:00	466.00	467.00	466.00	+12.50	5	2120
11:49:17	466.50	467.00	466.50	+13.00	1	2115
11:48:24	466.00	466.50	466.50	+13.00	1	2114
11:47:58	466.00	467.00	467.00	+13.50	1	2113
11:47:50	466.00	467.00	466.00	+12.50	1	2112
11:47:16	467.00	468.00	467.00	+13.50	1	2111
11:46:32	466.50	467.50	466.50	+13.00	1	2110
11:46:01	467.50	468.00	467.50	+14.00	1	2109
11:45:36	467.50	468.00	468.00	+14.50	1	2108
11:45:34	468.00	469.00	468.00	+14.50	6	2107
11:45:34	468.00	469.00	468.00	+14.50	1	2101
11:45:08	468.00	469.00	468.00	+14.50	1	2100
11:44:30	469.00	470.00	469.00	+15.50	1	2099
11:44:30	469.00	469.50	469.50	+16.00	2	2098
11:44:11	468.50	469.50	468.50	+15.00	3	2096
11:44:11	469.00	469.50	469.00	+15.50	2	2093
11:44:06	469.50	470.00	469.50	+16.00	3	2091
11:44:06	470.00	470.50	470.00	+16.50	2	2088
11:44:02	470.00	470.50	470.50	+17.00	1	2086
11:43:55	469.50	470.00	470.00	+16.50	1	2085
11:43:51	470.00	470.50	470.00	+16.50	1	2084
11:43:30	469.00	469.50	469.50	+16.00	2	2083
11:43:12	468.50	470.00	470.00	+16.50	3	2081
11:43:12	468.50	469.50	469.50	+16.00	4	2078
11:43:08	468.50	469.00	469.00	+15.50	1	2074
11:43:07	468.50	469.00	469.00	+15.50	1	2073
11:43:00	468.50	469.00	469.00	+15.50	1	2072
11:42:52	468.00	468.50	468.50	+15.00	1	2071
11:42:48	468.00	468.50	468.50	+15.00	1	2070
11:42:41	467.50	468.00	468.00	+14.50	2	2069
11:42:34	467.50	468.00	467.50	+14.00	1	2067
11:42:20	467.00	468.00	469.00	+15.50	10	2066
11:42:20	467.00	468.00	468.00	+14.50	5	2056
11:42:08	466.50	467.00	467.00	+13.50	1	2051
11:42:08	466.50	467.00	467.00	+13.50	1	2050
11:42:07	466.50	467.00	467.00	+13.50	1	2049
11:40:23	466.00	467.00	467.00	+13.50	1	2048
11:40:06	466.00	467.00	467.00	+13.50	1	2047
11:39:41	466.00	467.00	467.00	+13.50	1	2046
11:39:24	465.00	467.00	467.00	+13.50	1	2045
11:38:19	465.00	467.00	467.00	+13.50	1	2044
11:38:07	465.00	465.50	465.50	+12.00	1	2043
11:38:07	464.00	465.00	465.00	+11.50	2	2042
11:37:52	464.00	465.00	465.00	+11.50	1	2040
11:37:41	464.00	465.50	464.00	+10.50	4	2039
11:37:15	464.00	465.50	464.00	+10.50	5	2035
11:35:56	464.50	465.50	464.50	+11.00	1	2030
11:35:55	464.50	465.50	464.50	+11.00	1	2029
11:35:40	464.50	465.50	464.50	+11.00	1	2028
11:34:33	464.50	465.50	464.50	+11.00	2	2027
11:33:45	464.50	466.00	464.50	+11.00	1	2025
11:31:34	464.50	466.00	464.50	+11.00	1	2024
11:31:06	465.00	466.00	465.00	+11.50	5	2023
11:30:58	465.50	466.00	465.50	+12.00	1	2018
11:28:17	465.00	465.50	465.50	+12.00	1	2017
11:27:39	464.50	466.00	466.00	+12.50	2	2016
11:27:24	464.50	466.50	464.50	+11.00	1	2014
11:27:24	465.00	466.50	464.50	+11.00	1	2013
11:27:24	465.00	466.50	465.00	+11.50	4	2012
11:25:43	464.50	465.00	465.00	+11.50	2	2008
11:25:27	464.50	465.00	464.50	+11.00	1	2006
11:24:36	464.50	465.00	464.50	+11.00	2	2005
11:24:35	464.50	465.00	465.00	+11.50	1	2003
11:24:16	464.00	465.00	464.00	+10.50	1	2002
11:24:04	464.00	464.50	464.50	+11.00	1	2001
11:23:24	464.00	464.50	464.00	+10.50	2	2000
11:22:54	463.50	464.00	464.00	+10.50	1	1998
11:22:54	463.50	464.00	464.00	+10.50	1	1997
11:22:37	463.50	464.00	464.00	+10.50	1	1996
11:22:32	463.50	464.00	464.00	+10.50	1	1995
11:22:30	464.00	465.00	464.00	+10.50	2	1994
11:22:29	464.00	465.00	464.00	+10.50	1	1992
11:22:28	464.00	465.00	464.00	+10.50	1	1991
11:22:24	464.00	466.00	464.00	+10.50	1	1990
11:22:24	464.50	466.00	464.50	+11.00	2	1989
11:22:24	465.00	466.50	465.00	+11.50	9	1987
11:22:23	465.50	467.00	465.50	+12.00	11	1978
11:22:12	466.00	467.00	466.00	+12.50	1	1967
11:22:00	466.00	467.00	466.00	+12.50	3	1966
11:22:00	466.00	467.00	466.00	+12.50	2	1963
11:21:36	466.50	467.00	466.50	+13.00	1	1961
11:21:01	466.50	467.00	466.50	+13.00	1	1960
11:21:01	466.50	467.00	466.50	+13.00	1	1959
11:20:17	466.00	466.50	466.50	+13.00	2	1958
11:20:15	466.00	466.50	466.00	+12.50	1	1956
11:19:57	466.50	467.00	466.50	+13.00	3	1955
11:19:30	467.00	467.50	467.00	+13.50	1	1952
11:18:51	466.50	468.00	468.00	+14.50	2	1951
11:16:53	466.00	466.50	466.50	+13.00	1	1949
11:16:53	466.00	466.50	468.50	+15.00	2	1948
11:16:53	466.00	466.50	468.00	+14.50	1	1946
11:16:53	466.00	466.50	467.00	+13.50	4	1945
11:16:53	466.00	466.50	466.50	+13.00	3	1941
11:16:48	466.50	467.00	466.50	+13.00	1	1938
11:16:42	466.00	466.50	466.50	+13.00	1	1937
11:16:42	466.00	466.50	466.00	+12.50	1	1936
11:16:42	466.00	466.50	466.50	+13.00	1	1935
11:16:18	466.00	466.50	466.50	+13.00	1	1934
11:15:54	466.00	467.00	466.00	+12.50	3	1933
11:15:42	466.50	467.00	466.50	+13.00	4	1930
11:15:41	466.50	467.00	466.50	+13.00	1	1926
11:15:24	467.00	468.00	467.00	+13.50	2	1925
11:15:24	467.00	468.00	467.00	+13.50	5	1923
11:15:24	467.00	468.00	467.00	+13.50	1	1918
11:15:24	467.00	468.00	467.00	+13.50	2	1917
11:15:18	467.00	468.00	467.00	+13.50	4	1915
11:15:17	467.50	468.00	467.50	+14.00	8	1911
11:13:55	468.00	468.50	468.00	+14.50	1	1903
11:13:15	468.00	469.00	468.00	+14.50	2	1902
11:13:15	468.00	469.00	468.00	+14.50	4	1900
11:13:15	468.00	469.00	468.00	+14.50	1	1896
11:13:15	468.00	469.00	468.00	+14.50	6	1895
11:12:44	468.50	470.00	468.50	+15.00	11	1889
11:12:14	469.00	470.00	469.00	+15.50	1	1878
11:11:26	469.00	470.00	469.00	+15.50	2	1877
11:11:23	469.00	470.00	469.00	+15.50	1	1875
11:10:43	469.00	470.00	469.00	+15.50	1	1874
11:10:35	468.50	469.00	469.00	+15.50	1	1873
11:10:34	469.00	470.00	469.00	+15.50	1	1872
11:10:29	468.50	470.00	470.00	+16.50	1	1871
11:10:29	469.00	470.00	469.00	+15.50	1	1870
11:10:29	469.00	470.00	469.00	+15.50	1	1869
11:10:29	469.00	470.50	469.00	+15.50	6	1868
11:10:28	469.50	470.50	469.50	+16.00	1	1862
11:10:10	469.50	470.50	469.50	+16.00	1	1861
11:10:07	469.50	470.50	469.50	+16.00	1	1860
11:09:20	469.00	469.50	469.50	+16.00	1	1859
11:09:00	469.00	469.50	469.50	+16.00	1	1858
11:08:49	469.00	469.50	469.50	+16.00	1	1857
11:08:16	468.00	469.00	469.00	+15.50	4	1856
11:07:30	468.00	469.00	468.00	+14.50	1	1852
11:05:48	468.00	469.00	468.00	+14.50	1	1851
11:04:48	468.00	469.00	467.50	+14.00	2	1850
11:04:48	468.00	469.00	468.00	+14.50	1	1848
11:04:13	468.00	469.00	468.00	+14.50	1	1847
11:03:57	467.50	468.00	468.00	+14.50	1	1846
11:02:53	467.00	468.00	468.00	+14.50	1	1845
11:02:52	467.50	468.00	467.50	+14.00	1	1844
11:02:47	467.00	467.50	467.50	+14.00	1	1843
11:02:47	467.50	468.00	467.50	+14.00	1	1842
11:02:45	467.50	468.00	467.50	+14.00	3	1841
11:02:30	467.00	467.50	467.50	+14.00	1	1838
11:02:28	467.00	467.50	467.50	+14.00	1	1837
11:01:50	467.00	467.50	467.50	+14.00	2	1836
11:01:25	467.00	467.50	467.00	+13.50	1	1834
11:00:34	467.00	467.50	467.00	+13.50	1	1833
11:00:31	467.00	467.50	467.00	+13.50	1	1832
11:00:25	467.00	467.50	467.00	+13.50	1	1831
10:59:55	467.00	467.50	467.50	+14.00	1	1830
10:59:53	467.00	467.50	467.00	+13.50	1	1829
10:59:43	467.50	468.00	467.50	+14.00	3	1828
10:59:33	468.00	468.50	468.00	+14.50	1	1825
10:59:26	467.50	468.50	468.50	+15.00	1	1824
10:59:24	467.50	468.50	467.50	+14.00	2	1823
10:59:24	467.50	468.50	467.50	+14.00	2	1821
10:59:16	467.50	468.50	468.50	+15.00	1	1819
10:59:16	468.00	468.50	468.00	+14.50	4	1818
10:59:16	468.50	469.50	468.50	+15.00	1	1814
10:59:13	468.00	469.50	469.50	+16.00	1	1813
10:59:10	468.00	468.50	468.50	+15.00	2	1812
10:57:38	468.00	468.50	468.50	+15.00	1	1810
10:57:20	468.00	468.50	468.50	+15.00	1	1809
10:56:53	468.00	469.00	468.00	+14.50	2	1808
10:56:53	468.00	469.00	468.00	+14.50	3	1806
10:56:53	468.00	469.50	468.00	+14.50	2	1803
10:56:11	468.50	469.50	468.50	+15.00	1	1801
10:56:04	468.50	469.50	468.50	+15.00	1	1800
10:55:22	468.50	469.00	469.00	+15.50	1	1799
10:55:01	468.00	469.00	469.00	+15.50	1	1798
10:54:52	468.00	468.50	468.50	+15.00	1	1797
10:54:46	468.50	469.00	468.50	+15.00	1	1796
10:54:46	468.50	469.00	468.50	+15.00	2	1795
10:54:25	469.00	469.50	469.00	+15.50	4	1793
10:54:01	469.00	470.00	469.00	+15.50	1	1789
10:54:00	469.50	470.00	469.50	+16.00	3	1788
10:53:10	470.00	470.50	470.00	+16.50	2	1785
10:53:10	470.00	470.50	470.00	+16.50	1	1783
10:53:10	470.00	471.00	470.00	+16.50	2	1782
10:53:10	470.00	471.00	470.00	+16.50	1	1780
10:53:10	470.00	471.00	470.00	+16.50	4	1779
10:53:10	470.00	471.00	470.00	+16.50	1	1775
10:53:10	470.00	471.00	470.00	+16.50	1	1774
10:53:10	470.50	471.00	470.50	+17.00	1	1773
10:52:10	470.00	470.50	470.50	+17.00	1	1772
10:51:57	470.00	470.50	470.50	+17.00	1	1771
10:51:29	470.00	470.50	470.00	+16.50	1	1770
10:51:29	470.00	470.50	470.00	+16.50	2	1769
10:51:03	470.50	471.00	470.50	+17.00	1	1767
10:50:17	470.50	471.00	470.50	+17.00	3	1766
10:49:59	470.50	471.00	470.50	+17.00	1	1763
10:49:25	470.00	470.50	470.50	+17.00	1	1762
10:49:20	470.00	470.50	470.50	+17.00	1	1761
10:47:32	470.50	471.00	470.50	+17.00	1	1760
10:46:27	470.00	471.00	470.00	+16.50	1	1759
10:45:35	470.00	471.00	470.00	+16.50	1	1758
10:45:09	469.50	470.50	469.50	+16.00	1	1757
10:45:09	470.00	471.00	470.00	+16.50	8	1756
10:45:00	470.50	471.50	470.50	+17.00	1	1748
10:44:52	470.00	470.50	470.50	+17.00	1	1747
10:44:26	470.00	470.50	470.50	+17.00	1	1746
10:44:23	470.50	471.00	470.50	+17.00	1	1745
10:44:23	470.50	471.00	470.50	+17.00	1	1744
10:44:23	470.50	471.00	470.50	+17.00	5	1743
10:44:23	471.00	472.00	471.00	+17.50	1	1738
10:43:59	470.50	471.00	471.00	+17.50	1	1737
10:43:55	470.50	471.00	471.00	+17.50	1	1736
10:43:27	470.50	471.00	470.50	+17.00	1	1735
10:43:00	470.50	471.00	470.50	+17.00	2	1734
10:42:09	470.00	471.00	471.00	+17.50	1	1732
10:42:07	469.50	470.00	470.00	+16.50	1	1731
10:42:00	469.50	470.00	469.50	+16.00	3	1730
10:41:58	469.50	470.00	470.00	+16.50	1	1727
10:41:28	469.00	470.00	470.00	+16.50	1	1726
10:40:51	468.50	469.00	469.00	+15.50	1	1725
10:40:33	468.50	469.00	469.00	+15.50	1	1724
10:40:00	468.50	469.00	468.50	+15.00	3	1723
10:39:55	468.50	469.00	468.50	+15.00	2	1720
10:39:51	468.50	469.00	469.00	+15.50	1	1718
10:38:45	468.00	468.50	468.50	+15.00	1	1717
10:38:02	468.00	468.50	468.50	+15.00	1	1716
10:37:57	468.00	468.50	468.50	+15.00	1	1715
10:36:23	468.50	469.00	468.50	+15.00	1	1714
10:35:33	468.00	469.00	468.00	+14.50	2	1713
10:35:24	468.00	468.50	468.50	+15.00	1	1711
10:35:16	468.00	468.50	468.50	+15.00	3	1710
10:35:11	467.50	468.50	468.50	+15.00	1	1707
10:35:09	467.00	468.00	468.00	+14.50	1	1706
10:34:56	467.50	468.00	467.50	+14.00	1	1705
10:34:48	467.00	467.50	467.50	+14.00	2	1704
10:34:48	467.50	468.00	467.50	+14.00	1	1702
10:34:47	467.50	468.00	467.50	+14.00	1	1701
10:34:39	467.50	468.00	468.00	+14.50	1	1700
10:34:38	467.00	467.50	467.50	+14.00	1	1699
10:34:35	467.50	468.00	467.50	+14.00	1	1698
10:34:29	467.00	467.50	467.50	+14.00	1	1697
10:34:21	467.50	468.00	467.50	+14.00	2	1696
10:34:21	467.50	468.00	467.50	+14.00	1	1694
10:34:21	467.50	468.00	467.50	+14.00	1	1693
10:33:51	467.50	468.00	468.00	+14.50	1	1692
10:33:21	467.50	468.50	467.50	+14.00	1	1691
10:33:18	468.00	468.50	468.00	+14.50	2	1690
10:33:18	468.00	468.50	468.00	+14.50	3	1688
10:33:15	468.00	469.00	468.00	+14.50	1	1685
10:32:58	468.50	469.00	468.50	+15.00	1	1684
10:32:55	468.00	469.00	469.00	+15.50	1	1683
10:32:54	468.50	469.00	468.50	+15.00	1	1682
10:32:48	468.00	469.00	469.00	+15.50	1	1681
10:32:48	468.00	469.00	468.00	+14.50	1	1680
10:32:46	468.00	468.50	468.50	+15.00	1	1679
10:32:24	468.00	469.00	468.00	+14.50	2	1678
10:32:24	468.50	469.00	468.50	+15.00	1	1676
10:32:19	468.00	468.50	468.50	+15.00	1	1675
10:32:18	468.00	468.50	468.50	+15.00	1	1674
10:32:13	468.00	468.50	468.50	+15.00	1	1673
10:32:08	468.00	468.50	468.00	+14.50	1	1672
10:31:57	468.00	468.50	468.00	+14.50	1	1671
10:31:47	468.00	468.50	468.00	+14.50	1	1670
10:31:35	468.00	469.00	468.00	+14.50	1	1669
10:31:30	469.00	470.00	469.00	+15.50	1	1668
10:31:20	468.00	469.00	469.00	+15.50	1	1667
10:31:13	468.00	469.00	469.00	+15.50	1	1666
10:30:34	468.00	469.00	468.00	+14.50	2	1665
10:30:30	469.00	469.50	469.00	+15.50	1	1663
10:30:30	469.00	470.00	469.00	+15.50	2	1662
10:30:23	469.00	470.00	470.00	+16.50	1	1660
10:30:14	469.00	470.00	470.00	+16.50	1	1659
10:30:13	469.50	470.00	469.50	+16.00	1	1658
10:30:13	469.50	470.00	469.50	+16.00	1	1657
10:30:12	470.00	470.50	470.00	+16.50	1	1656
10:30:12	470.00	471.00	470.00	+16.50	5	1655
10:30:05	470.00	471.00	471.00	+17.50	2	1650
10:29:37	471.00	472.00	471.00	+17.50	1	1648
10:29:23	470.00	471.00	471.00	+17.50	1	1647
10:29:23	470.00	471.00	470.00	+16.50	1	1646
10:29:13	470.00	471.00	470.00	+16.50	1	1645
10:29:11	470.00	471.00	470.00	+16.50	1	1644
10:29:06	470.00	471.00	470.00	+16.50	2	1643
10:29:00	470.00	471.00	470.00	+16.50	1	1641
10:28:46	470.00	470.50	470.50	+17.00	1	1640
10:28:16	470.00	471.00	470.00	+16.50	1	1639
10:28:16	470.00	471.00	470.00	+16.50	1	1638
10:28:11	470.50	471.00	470.50	+17.00	1	1637
10:28:11	471.00	471.50	471.00	+17.50	21	1636
10:28:11	471.50	472.00	471.50	+18.00	2	1615
10:28:11	471.50	472.00	471.50	+18.00	5	1613
10:28:11	472.00	473.00	472.00	+18.50	3	1608
10:28:11	472.00	473.00	472.00	+18.50	2	1605
10:28:11	472.00	473.00	472.00	+18.50	2	1603
10:28:00	472.50	473.00	472.50	+19.00	1	1601
10:27:35	472.00	473.00	473.00	+19.50	1	1600
10:27:30	473.00	473.50	473.00	+19.50	1	1599
10:27:08	472.00	473.00	473.00	+19.50	1	1598
10:27:07	472.50	473.00	472.50	+19.00	4	1597
10:26:43	472.50	473.50	472.50	+19.00	1	1593
10:26:04	472.50	473.50	472.50	+19.00	1	1592
10:25:51	472.50	473.50	472.50	+19.00	1	1591
10:25:45	472.50	473.50	472.50	+19.00	3	1590
10:25:45	472.50	473.50	472.50	+19.00	1	1587
10:25:42	473.00	473.50	473.00	+19.50	1	1586
10:25:39	473.00	473.50	473.00	+19.50	1	1585
10:25:30	473.00	474.00	473.00	+19.50	1	1584
10:25:30	473.00	474.00	473.00	+19.50	2	1583
10:25:26	474.00	474.50	474.00	+20.50	1	1581
10:25:00	474.00	475.00	474.00	+20.50	2	1580
10:24:43	474.50	475.00	474.50	+21.00	1	1578
10:24:20	474.00	474.50	474.50	+21.00	1	1577
10:24:20	474.00	474.50	474.50	+21.00	1	1576
10:24:17	474.00	474.50	474.50	+21.00	1	1575
10:24:17	474.00	474.50	474.50	+21.00	1	1574
10:24:11	474.00	474.50	474.50	+21.00	1	1573
10:24:04	473.50	474.50	474.50	+21.00	1	1572
10:24:00	474.00	474.50	474.00	+20.50	1	1571
10:23:29	473.00	473.50	473.50	+20.00	1	1570
10:22:43	472.50	474.00	472.50	+19.00	2	1569
10:22:32	472.00	472.50	472.50	+19.00	2	1567
10:21:42	471.50	472.00	472.00	+18.50	1	1565
10:21:35	472.00	472.50	472.00	+18.50	1	1564
10:21:10	472.00	472.50	472.00	+18.50	6	1563
10:21:08	472.00	472.50	472.00	+18.50	1	1557
10:21:03	472.00	472.50	472.00	+18.50	1	1556
10:20:31	472.00	473.00	472.00	+18.50	1	1555
10:20:23	472.50	473.00	472.50	+19.00	3	1554
10:20:23	473.00	474.00	473.00	+19.50	1	1551
10:20:23	473.00	474.00	473.00	+19.50	4	1550
10:20:22	473.00	474.00	473.00	+19.50	2	1546
10:20:07	473.50	474.50	473.50	+20.00	1	1544
10:20:04	473.50	474.50	473.50	+20.00	1	1543
10:18:31	473.50	474.50	473.50	+20.00	4	1542
10:18:18	474.00	475.00	474.00	+20.50	12	1538
10:18:18	474.50	475.00	474.50	+21.00	1	1526
10:17:50	474.50	475.00	474.50	+21.00	1	1525
10:17:31	474.50	475.00	474.50	+21.00	1	1524
10:17:17	474.50	476.00	474.50	+21.00	1	1523
10:16:35	474.50	476.00	474.50	+21.00	1	1522
10:16:35	474.50	476.00	474.50	+21.00	1	1521
10:16:30	475.00	476.00	475.00	+21.50	2	1520
10:15:04	474.00	475.00	475.00	+21.50	1	1518
10:15:02	474.00	475.00	475.00	+21.50	1	1517
10:15:00	474.50	475.00	474.50	+21.00	1	1516
10:14:57	474.50	475.00	475.00	+21.50	1	1515
10:14:48	474.00	475.00	475.00	+21.50	1	1514
10:14:46	474.50	475.00	474.50	+21.00	3	1513
10:14:34	475.00	475.50	475.00	+21.50	1	1510
10:14:20	475.00	476.00	475.00	+21.50	5	1509
10:13:34	475.00	476.00	475.00	+21.50	1	1504
10:13:11	475.50	476.00	475.50	+22.00	1	1503
10:12:11	474.50	475.50	475.50	+22.00	1	1502
10:11:19	474.00	474.50	474.50	+21.00	1	1501
10:10:55	474.00	474.50	474.00	+20.50	1	1500
10:10:39	474.00	474.50	474.00	+20.50	1	1499
10:10:25	473.50	474.00	474.00	+20.50	1	1498
10:10:06	473.50	474.50	473.50	+20.00	2	1497
10:10:06	474.00	474.50	474.00	+20.50	8	1495
10:09:58	474.50	475.50	474.50	+21.00	2	1487
10:09:58	474.50	475.50	474.50	+21.00	1	1485
10:09:58	475.00	476.00	475.00	+21.50	11	1484
10:09:50	475.00	476.00	475.00	+21.50	1	1473
10:09:50	475.50	476.00	475.50	+22.00	2	1472
10:09:50	475.50	476.00	475.50	+22.00	1	1470
10:09:33	476.00	476.50	476.00	+22.50	1	1469
10:09:19	476.00	476.50	476.00	+22.50	1	1468
10:08:54	476.00	476.50	476.00	+22.50	1	1467
10:08:48	476.00	477.00	476.00	+22.50	1	1466
10:08:48	476.00	477.00	476.00	+22.50	1	1465
10:08:44	476.50	477.00	476.50	+23.00	2	1464
10:08:00	476.50	477.00	476.50	+23.00	1	1462
10:07:44	476.50	477.00	476.50	+23.00	2	1461
10:07:40	476.50	477.00	477.00	+23.50	1	1459
10:07:35	477.00	477.50	477.00	+23.50	1	1458
10:07:30	477.00	477.50	477.00	+23.50	1	1457
10:07:00	477.00	477.50	477.00	+23.50	1	1456
10:06:26	476.50	477.00	477.00	+23.50	2	1455
10:06:01	477.00	478.00	477.00	+23.50	1	1453
10:06:00	477.00	478.00	477.00	+23.50	5	1452
10:05:41	477.50	478.00	477.50	+24.00	1	1447
10:05:38	477.50	478.00	477.50	+24.00	1	1446
10:05:05	477.50	478.00	477.50	+24.00	1	1445
10:05:05	478.00	478.50	478.00	+24.50	1	1444
10:05:00	478.00	479.00	478.00	+24.50	1	1443
10:04:56	478.00	479.00	479.00	+25.50	1	1442
10:04:55	477.50	478.00	478.00	+24.50	1	1441
10:04:49	477.50	478.00	478.00	+24.50	1	1440
10:04:34	478.00	478.50	478.00	+24.50	1	1439
10:04:33	477.50	478.50	477.50	+24.00	2	1438
10:04:17	477.50	478.50	478.50	+25.00	1	1436
10:04:16	478.00	479.00	478.00	+24.50	1	1435
10:04:15	478.00	479.00	478.00	+24.50	2	1434
10:04:14	478.50	479.00	478.50	+25.00	1	1432
10:04:08	478.50	479.50	478.50	+25.00	2	1431
10:04:06	478.50	479.50	479.50	+26.00	1	1429
10:04:04	478.50	479.00	479.00	+25.50	1	1428
10:04:01	479.00	479.50	479.00	+25.50	1	1427
10:03:59	478.50	479.00	479.00	+25.50	2	1426
10:03:42	477.50	478.00	478.00	+24.50	1	1424
10:03:42	477.50	478.00	478.00	+24.50	1	1423
10:03:36	477.50	478.00	478.00	+24.50	1	1422
10:03:34	477.00	477.50	477.50	+24.00	1	1421
10:03:09	476.00	477.00	477.00	+23.50	1	1420
10:03:02	475.50	476.50	476.50	+23.00	2	1419
10:03:00	476.00	476.50	476.00	+22.50	1	1417
10:02:17	475.50	476.00	476.00	+22.50	1	1416
10:02:16	475.50	476.00	475.50	+22.00	1	1415
10:02:01	475.00	475.50	475.50	+22.00	1	1414
10:00:29	475.00	476.50	475.00	+21.50	1	1413
10:00:29	476.00	476.50	475.50	+22.00	2	1412
10:00:29	476.00	476.50	476.00	+22.50	1	1410
10:00:01	475.00	475.50	475.50	+22.00	2	1409
10:00:01	474.50	475.00	475.00	+21.50	9	1407
09:59:43	474.50	475.00	474.50	+21.00	2	1398
09:59:43	474.50	475.00	474.50	+21.00	1	1396
09:59:26	474.50	475.00	474.50	+21.00	2	1395
09:58:53	475.00	475.50	475.00	+21.50	2	1393
09:58:53	475.00	475.50	475.00	+21.50	1	1391
09:58:53	475.00	475.50	475.00	+21.50	1	1390
09:58:53	475.00	475.50	475.00	+21.50	2	1389
09:58:53	475.00	475.50	475.00	+21.50	2	1387
09:58:52	475.00	475.50	475.00	+21.50	1	1385
09:58:47	475.00	475.50	475.00	+21.50	1	1384
09:58:47	475.00	475.50	475.00	+21.50	1	1383
09:58:28	475.00	475.50	475.00	+21.50	1	1382
09:58:07	475.00	475.50	475.00	+21.50	1	1381
09:58:01	475.00	475.50	475.00	+21.50	1	1380
09:57:30	475.00	476.00	475.00	+21.50	1	1379
09:57:30	475.50	476.00	475.50	+22.00	1	1378
09:57:22	475.50	476.00	475.50	+22.00	1	1377
09:56:56	475.00	475.50	475.50	+22.00	2	1376
09:56:36	475.00	475.50	475.50	+22.00	1	1374
09:56:22	475.00	475.50	475.50	+22.00	1	1373
09:56:21	475.50	476.00	475.50	+22.00	1	1372
09:56:21	475.50	476.00	475.50	+22.00	1	1371
09:56:01	475.50	476.00	475.50	+22.00	2	1370
09:56:00	475.50	476.00	475.50	+22.00	2	1368
09:54:28	475.50	476.50	475.50	+22.00	4	1366
09:54:20	475.50	476.50	475.50	+22.00	1	1362
09:54:00	476.00	476.50	476.00	+22.50	1	1361
09:53:33	476.00	476.50	476.00	+22.50	2	1360
09:53:17	476.00	476.50	476.00	+22.50	2	1358
09:53:15	476.00	476.50	476.00	+22.50	1	1356
09:52:51	476.00	476.50	476.00	+22.50	1	1355
09:52:07	476.50	477.00	476.50	+23.00	1	1354
09:50:12	476.50	477.00	476.50	+23.00	1	1353
09:50:12	475.50	476.50	476.50	+23.00	1	1352
09:50:09	476.00	476.50	476.00	+22.50	2	1351
09:50:09	476.00	476.50	476.00	+22.50	1	1349
09:49:40	476.00	476.50	476.50	+23.00	1	1348
09:49:00	476.00	476.50	476.50	+23.00	1	1347
09:48:55	476.50	477.00	476.50	+23.00	1	1346
09:48:35	477.00	477.50	477.00	+23.50	1	1345
09:46:45	476.00	477.00	477.00	+23.50	1	1344
09:45:39	477.00	478.00	477.00	+23.50	4	1343
09:45:30	477.50	478.50	477.50	+24.00	2	1339
09:45:30	477.50	478.50	477.50	+24.00	1	1337
09:45:23	478.00	478.50	478.00	+24.50	1	1336
09:44:52	478.00	478.50	478.00	+24.50	1	1335
09:44:52	478.50	479.00	478.50	+25.00	1	1334
09:44:33	477.00	478.50	478.50	+25.00	1	1333
09:44:29	477.00	478.50	478.50	+25.00	1	1332
09:44:21	477.50	479.00	477.50	+24.00	2	1331
09:43:47	478.50	479.50	478.50	+25.00	1	1329
09:43:33	479.00	479.50	479.00	+25.50	4	1328
09:43:33	479.00	479.50	479.00	+25.50	1	1324
09:43:20	479.00	479.50	479.00	+25.50	1	1323
09:43:06	479.50	480.00	479.50	+26.00	1	1322
09:42:56	479.50	480.00	479.50	+26.00	1	1321
09:42:55	479.00	480.00	480.00	+26.50	1	1320
09:42:53	479.00	480.00	480.00	+26.50	1	1319
09:42:47	479.50	480.00	479.50	+26.00	1	1318
09:42:35	479.50	480.00	479.50	+26.00	1	1317
09:42:35	480.00	480.50	480.00	+26.50	1	1316
09:42:05	479.00	480.00	480.00	+26.50	5	1315
09:42:00	479.50	480.00	479.50	+26.00	1	1310
09:41:55	479.50	480.00	479.50	+26.00	1	1309
09:41:50	479.00	479.50	479.50	+26.00	1	1308
09:41:43	479.00	479.50	479.50	+26.00	2	1307
09:41:34	479.50	480.00	479.50	+26.00	1	1305
09:41:29	479.50	480.00	480.00	+26.50	1	1304
09:41:16	479.00	480.00	480.00	+26.50	1	1303
09:40:55	480.00	480.50	480.00	+26.50	1	1302
09:40:55	479.50	480.50	479.50	+26.00	9	1301
09:40:52	480.00	480.50	480.00	+26.50	5	1292
09:40:48	480.00	481.00	481.00	+27.50	1	1287
09:40:45	480.00	481.00	480.00	+26.50	2	1286
09:40:45	480.50	481.00	480.50	+27.00	4	1284
09:40:45	480.50	481.00	480.50	+27.00	1	1280
09:40:39	480.50	481.00	481.00	+27.50	1	1279
09:40:32	480.50	481.00	481.00	+27.50	1	1278
09:40:29	481.00	481.50	481.00	+27.50	1	1277
09:40:24	480.00	481.00	481.00	+27.50	1	1276
09:40:22	480.00	481.00	481.00	+27.50	1	1275
09:40:20	481.00	481.50	481.00	+27.50	1	1274
09:40:16	481.00	481.50	481.00	+27.50	1	1273
09:40:13	480.50	481.50	481.50	+28.00	1	1272
09:40:13	480.00	481.00	481.00	+27.50	1	1271
09:40:12	480.00	481.00	481.00	+27.50	1	1270
09:40:07	480.00	481.00	481.00	+27.50	1	1269
09:40:01	479.50	480.00	480.00	+26.50	1	1268
09:39:56	479.50	480.00	479.50	+26.00	1	1267
09:39:55	479.50	480.00	480.00	+26.50	1	1266
09:39:53	479.50	480.00	480.00	+26.50	1	1265
09:39:52	479.50	480.00	479.50	+26.00	1	1264
09:39:52	479.50	480.00	480.00	+26.50	3	1263
09:39:49	479.50	480.00	480.00	+26.50	1	1260
09:39:42	479.50	480.00	480.00	+26.50	1	1259
09:39:40	479.50	480.00	480.00	+26.50	1	1258
09:39:34	479.50	480.00	480.00	+26.50	1	1257
09:39:30	479.50	480.00	479.50	+26.00	1	1256
09:39:21	479.00	479.50	479.50	+26.00	1	1255
09:39:21	478.50	479.00	479.00	+25.50	1	1254
09:39:11	478.00	478.50	478.50	+25.00	3	1253
09:39:11	477.50	478.00	478.00	+24.50	6	1250
09:39:09	477.50	478.00	478.00	+24.50	1	1244
09:39:01	477.50	478.00	478.00	+24.50	3	1243
09:38:46	477.00	477.50	477.50	+24.00	1	1240
09:38:04	475.50	477.00	477.00	+23.50	1	1239
09:37:51	475.50	477.50	475.50	+22.00	2	1238
09:37:37	475.50	476.50	475.50	+22.00	1	1236
09:37:37	475.50	476.50	475.50	+22.00	3	1235
09:37:27	476.00	476.50	476.00	+22.50	1	1232
09:37:15	476.00	477.00	476.00	+22.50	1	1231
09:37:10	476.00	476.50	476.00	+22.50	1	1230
09:37:01	475.50	476.50	476.50	+23.00	1	1229
09:37:00	476.00	476.50	476.00	+22.50	4	1228
09:37:00	476.00	476.50	476.00	+22.50	3	1224
09:37:00	476.50	477.00	476.50	+23.00	4	1221
09:36:56	476.50	477.50	476.50	+23.00	1	1217
09:36:51	476.50	477.50	477.50	+24.00	1	1216
09:36:46	476.00	477.00	477.00	+23.50	1	1215
09:36:21	476.50	477.50	476.50	+23.00	1	1214
09:35:57	476.00	476.50	476.50	+23.00	2	1213
09:34:55	475.50	476.50	475.50	+22.00	1	1211
09:34:47	475.50	476.50	475.50	+22.00	1	1210
09:34:47	475.50	476.50	475.50	+22.00	1	1209
09:34:47	475.50	476.50	475.50	+22.00	1	1208
09:34:47	476.00	476.50	476.00	+22.50	5	1207
09:34:47	476.00	476.50	476.00	+22.50	1	1202
09:34:31	475.50	476.50	476.50	+23.00	1	1201
09:34:31	476.00	477.00	476.00	+22.50	3	1200
09:34:31	477.00	477.50	477.00	+23.50	4	1197
09:34:31	477.00	477.50	477.50	+24.00	1	1193
09:34:19	476.50	477.00	477.00	+23.50	1	1192
09:34:15	476.00	477.00	477.00	+23.50	1	1191
09:34:13	476.00	477.00	477.00	+23.50	1	1190
09:33:55	475.50	477.00	475.50	+22.00	1	1189
09:33:37	475.50	476.50	476.50	+23.00	1	1188
09:33:34	475.50	476.50	476.50	+23.00	1	1187
09:32:42	474.50	475.00	475.00	+21.50	1	1186
09:32:37	474.50	476.50	474.50	+21.00	1	1185
09:32:36	474.00	475.00	475.00	+21.50	2	1184
09:32:36	473.50	474.50	474.50	+21.00	9	1182
09:32:34	473.50	474.50	473.50	+20.00	1	1173
09:32:30	474.00	474.50	474.00	+20.50	1	1172
09:32:17	474.00	474.50	474.00	+20.50	1	1171
09:32:06	474.00	474.50	474.00	+20.50	1	1170
09:32:01	473.50	474.00	474.00	+20.50	1	1169
09:32:01	473.50	474.00	474.00	+20.50	1	1168
09:31:43	474.00	474.50	474.00	+20.50	1	1167
09:31:35	474.00	474.50	474.00	+20.50	1	1166
09:31:35	473.50	474.00	474.00	+20.50	1	1165
09:31:35	473.50	474.00	473.50	+20.00	1	1164
09:31:27	473.50	474.00	474.00	+20.50	1	1163
09:31:19	473.50	474.50	473.50	+20.00	1	1162
09:31:17	473.50	474.50	473.50	+20.00	1	1161
09:31:10	473.00	473.50	473.50	+20.00	1	1160
09:31:08	473.00	473.50	473.50	+20.00	1	1159
09:31:04	473.00	473.50	473.50	+20.00	1	1158
09:30:36	473.50	474.50	473.50	+20.00	1	1157
09:30:35	473.50	474.50	473.50	+20.00	2	1156
09:30:35	474.00	474.50	474.00	+20.50	9	1154
09:30:29	475.00	476.00	474.50	+21.00	5	1145
09:30:29	475.00	476.00	475.00	+21.50	1	1140
09:30:16	474.50	476.00	476.00	+22.50	1	1139
09:30:13	474.50	476.00	474.50	+21.00	7	1138
09:30:13	475.50	476.00	475.50	+22.00	1	1131
09:30:01	475.00	476.00	475.00	+21.50	9	1130
09:30:01	475.50	476.00	475.50	+22.00	1	1121
09:30:01	475.00	476.00	475.00	+21.50	4	1120
09:29:55	475.50	476.00	475.50	+22.00	1	1116
09:29:52	475.50	476.50	475.50	+22.00	1	1115
09:29:42	475.50	476.50	476.50	+23.00	2	1114
09:29:32	475.00	476.50	476.50	+23.00	1	1112
09:29:29	475.50	476.50	475.50	+22.00	1	1111
09:29:29	475.50	476.50	475.50	+22.00	3	1110
09:29:29	476.00	477.00	476.00	+22.50	6	1107
09:29:26	476.50	477.00	476.50	+23.00	1	1101
09:29:24	476.50	477.00	477.00	+23.50	1	1100
09:29:15	476.00	477.00	477.00	+23.50	1	1099
09:28:59	476.50	477.50	476.50	+23.00	1	1098
09:28:40	475.50	476.00	476.00	+22.50	1	1097
09:28:28	476.00	477.00	476.00	+22.50	1	1096
09:28:12	476.00	476.50	476.00	+22.50	1	1095
09:28:10	475.00	476.00	476.00	+22.50	1	1094
09:28:09	475.50	476.00	475.50	+22.00	1	1093
09:28:09	475.50	476.00	475.50	+22.00	2	1092
09:28:09	475.50	476.00	475.50	+22.00	1	1090
09:28:09	475.50	476.00	475.50	+22.00	2	1089
09:28:09	476.00	476.50	476.00	+22.50	1	1087
09:28:08	475.50	476.00	476.00	+22.50	1	1086
09:28:04	475.50	476.00	476.00	+22.50	1	1085
09:27:53	475.50	476.00	475.50	+22.00	1	1084
09:27:46	475.00	476.00	476.00	+22.50	1	1083
09:27:41	475.50	476.50	475.50	+22.00	1	1082
09:27:35	475.50	476.50	475.50	+22.00	1	1081
09:27:30	475.50	476.50	475.50	+22.00	1	1080
09:27:30	476.00	477.00	476.00	+22.50	2	1079
09:27:30	476.50	477.00	476.50	+23.00	1	1077
09:27:22	476.00	476.50	476.50	+23.00	1	1076
09:27:05	475.00	475.50	475.50	+22.00	4	1075
09:26:56	475.00	475.50	475.00	+21.50	1	1071
09:26:34	475.00	475.50	475.00	+21.50	1	1070
09:26:32	474.50	475.00	475.00	+21.50	1	1069
09:26:32	474.50	475.00	475.00	+21.50	1	1068
09:26:23	474.50	475.00	475.00	+21.50	1	1067
09:26:22	475.00	475.50	475.00	+21.50	1	1066
09:26:19	475.00	475.50	475.00	+21.50	1	1065
09:26:05	475.00	475.50	475.00	+21.50	1	1064
09:26:00	475.00	475.50	475.00	+21.50	1	1063
09:25:54	474.50	475.50	474.50	+21.00	4	1062
09:25:54	475.00	475.50	475.00	+21.50	1	1058
09:25:51	475.00	475.50	475.00	+21.50	2	1057
09:25:51	475.00	475.50	475.00	+21.50	1	1055
09:25:34	474.50	475.00	475.00	+21.50	1	1054
09:25:32	474.50	475.00	475.00	+21.50	1	1053
09:25:30	474.50	475.00	475.00	+21.50	1	1052
09:25:27	474.50	475.00	475.00	+21.50	1	1051
09:25:22	474.50	475.00	475.00	+21.50	1	1050
09:25:18	474.00	474.50	474.50	+21.00	4	1049
09:25:18	474.50	475.00	474.50	+21.00	1	1045
09:25:14	474.00	474.50	474.50	+21.00	1	1044
09:25:08	474.00	475.00	475.00	+21.50	3	1043
09:25:08	474.00	474.50	474.50	+21.00	1	1040
09:25:00	474.00	474.50	474.50	+21.00	1	1039
09:24:58	474.50	475.00	474.50	+21.00	2	1038
09:24:44	474.50	475.00	474.00	+20.50	2	1036
09:24:44	474.50	475.00	474.50	+21.00	3	1034
09:24:33	474.50	475.00	474.50	+21.00	1	1031
09:24:30	474.50	475.00	474.50	+21.00	1	1030
09:24:30	474.50	475.00	474.50	+21.00	1	1029
09:24:23	474.50	475.00	474.50	+21.00	1	1028
09:24:21	474.50	475.00	474.50	+21.00	1	1027
09:24:19	474.50	475.00	474.50	+21.00	3	1026
09:24:16	474.50	475.00	474.50	+21.00	1	1023
09:24:14	474.50	475.00	474.50	+21.00	1	1022
09:24:11	474.50	475.00	475.00	+21.50	1	1021
09:24:05	474.50	475.00	474.50	+21.00	1	1020
09:24:02	474.50	475.00	475.00	+21.50	1	1019
09:24:00	474.50	475.00	474.50	+21.00	1	1018
09:23:39	475.00	476.50	475.00	+21.50	1	1017
09:23:17	475.00	476.50	475.00	+21.50	1	1016
09:22:57	474.50	475.00	475.00	+21.50	1	1015
09:22:55	474.50	475.00	475.00	+21.50	1	1014
09:22:53	474.50	475.00	475.00	+21.50	1	1013
09:22:48	475.00	476.50	475.00	+21.50	3	1012
09:22:47	475.00	476.50	475.00	+21.50	1	1009
09:22:35	475.00	476.50	475.00	+21.50	1	1008
09:22:29	475.00	476.50	475.00	+21.50	5	1007
09:22:26	476.00	477.00	476.00	+22.50	5	1002
09:22:24	475.50	477.00	475.50	+22.00	1	997
09:22:24	475.50	476.50	475.50	+22.00	2	996
09:22:08	476.00	477.00	476.00	+22.50	4	994
09:22:08	476.50	477.50	476.50	+23.00	5	990
09:21:59	476.50	478.00	476.50	+23.00	1	985
09:21:55	476.50	478.00	476.50	+23.00	1	984
09:21:55	477.00	478.00	477.00	+23.50	4	983
09:21:55	477.00	478.00	477.00	+23.50	2	979
09:21:55	477.50	478.50	477.50	+24.00	3	977
09:21:55	478.00	478.50	478.00	+24.50	2	974
09:21:31	477.50	478.00	478.00	+24.50	1	972
09:21:30	477.50	478.00	478.00	+24.50	1	971
09:21:25	477.50	478.00	478.00	+24.50	3	970
09:21:23	477.00	478.00	477.00	+23.50	3	967
09:21:12	477.00	478.00	477.00	+23.50	1	964
09:21:08	477.00	478.00	478.00	+24.50	1	963
09:20:59	477.50	478.00	477.50	+24.00	1	962
09:20:52	477.50	478.00	478.00	+24.50	1	961
09:20:50	477.00	477.50	477.50	+24.00	1	960
09:20:46	477.00	478.00	478.00	+24.50	1	959
09:20:37	477.50	478.50	477.50	+24.00	1	958
09:20:27	477.50	478.50	477.50	+24.00	1	957
09:20:12	477.00	478.00	478.00	+24.50	2	956
09:20:12	477.00	477.50	477.50	+24.00	2	954
09:20:06	477.50	478.00	477.50	+24.00	1	952
09:19:56	477.50	478.00	477.50	+24.00	2	951
09:19:31	478.00	479.00	478.00	+24.50	9	949
09:19:31	478.50	479.00	478.50	+25.00	4	940
09:19:31	479.00	479.50	479.00	+25.50	12	936
09:19:31	479.50	480.00	479.50	+26.00	5	924
09:19:31	479.50	480.00	479.50	+26.00	1	919
09:19:21	479.50	480.00	480.00	+26.50	1	918
09:18:58	480.00	480.50	480.00	+26.50	1	917
09:18:50	480.00	480.50	480.00	+26.50	1	916
09:18:30	479.50	480.50	479.50	+26.00	1	915
09:18:26	479.50	480.00	480.00	+26.50	1	914
09:18:10	479.50	480.00	480.00	+26.50	1	913
09:18:07	479.00	480.00	480.00	+26.50	1	912
09:18:01	479.50	480.50	479.50	+26.00	1	911
09:17:59	479.00	480.00	480.00	+26.50	5	910
09:17:59	479.00	479.50	479.50	+26.00	1	905
09:17:50	478.50	479.00	479.00	+25.50	1	904
09:17:50	478.50	479.00	479.00	+25.50	1	903
09:17:29	479.00	480.00	479.00	+25.50	5	902
09:17:19	479.00	480.00	479.00	+25.50	3	897
09:17:19	479.50	480.50	479.50	+26.00	1	894
09:17:12	479.00	481.00	479.00	+25.50	1	893
09:17:03	479.50	481.00	479.50	+26.00	2	892
09:17:01	480.00	481.00	480.00	+26.50	1	890
09:17:01	480.00	481.00	480.00	+26.50	4	889
09:16:48	479.50	480.50	480.50	+27.00	1	885
09:16:48	480.00	480.50	480.00	+26.50	1	884
09:16:47	480.00	480.50	480.50	+27.00	1	883
09:16:44	480.00	480.50	480.00	+26.50	1	882
09:16:29	480.00	481.00	480.00	+26.50	1	881
09:16:24	480.00	481.00	480.00	+26.50	1	880
09:16:24	480.00	481.00	480.00	+26.50	2	879
09:16:11	480.50	481.00	480.50	+27.00	1	877
09:16:06	480.00	480.50	480.50	+27.00	1	876
09:16:05	480.50	481.00	480.50	+27.00	1	875
09:16:05	480.50	481.00	480.50	+27.00	1	874
09:16:05	480.50	481.00	480.50	+27.00	1	873
09:16:00	479.50	480.50	480.50	+27.00	3	872
09:16:00	479.00	480.00	480.00	+26.50	8	869
09:15:59	479.00	479.50	479.50	+26.00	1	861
09:15:36	477.50	479.00	479.00	+25.50	1	860
09:15:34	477.50	478.50	478.50	+25.00	1	859
09:15:34	477.50	478.00	478.00	+24.50	1	858
09:15:29	478.00	478.50	478.00	+24.50	1	857
09:15:16	478.00	478.50	478.00	+24.50	1	856
09:15:12	478.00	478.50	478.00	+24.50	1	855
09:15:00	478.00	478.50	478.00	+24.50	1	854
09:14:23	477.00	478.50	478.50	+25.00	1	853
09:14:23	478.00	478.50	478.00	+24.50	9	852
09:14:22	478.00	478.50	478.00	+24.50	3	843
09:14:07	478.50	479.00	478.50	+25.00	1	840
09:13:56	478.50	479.50	478.50	+25.00	4	839
09:13:56	479.00	479.50	479.00	+25.50	1	835
09:13:52	479.00	479.50	479.00	+25.50	1	834
09:13:50	478.50	479.00	479.00	+25.50	1	833
09:13:36	478.50	479.50	479.50	+26.00	1	832
09:13:25	478.50	479.00	479.00	+25.50	3	831
09:13:15	478.00	478.50	478.50	+25.00	1	828
09:13:14	478.00	478.50	478.50	+25.00	1	827
09:13:00	478.50	479.00	478.50	+25.00	1	826
09:12:54	478.50	479.50	478.50	+25.00	1	825
09:12:41	479.00	480.00	479.00	+25.50	1	824
09:12:37	479.50	480.00	479.50	+26.00	1	823
09:12:37	479.50	480.50	479.50	+26.00	1	822
09:12:20	479.50	480.50	480.50	+27.00	1	821
09:12:19	479.50	480.50	480.50	+27.00	1	820
09:12:17	480.00	480.50	480.00	+26.50	1	819
09:12:17	480.00	480.50	480.00	+26.50	3	818
09:12:17	480.00	480.50	480.00	+26.50	8	815
09:12:17	480.50	481.00	480.50	+27.00	1	807
09:12:05	480.00	480.50	480.50	+27.00	1	806
09:12:05	480.00	480.50	480.50	+27.00	1	805
09:12:04	480.00	480.50	480.50	+27.00	1	804
09:11:55	480.00	480.50	480.50	+27.00	1	803
09:11:20	480.00	480.50	480.00	+26.50	1	802
09:11:18	480.00	480.50	480.50	+27.00	1	801
09:11:09	480.00	481.00	480.00	+26.50	1	800
09:11:08	480.00	480.50	480.50	+27.00	2	799
09:11:03	480.00	480.50	480.00	+26.50	1	797
09:11:01	480.00	480.50	480.00	+26.50	3	796
09:10:43	480.50	481.00	480.50	+27.00	5	793
09:10:32	481.00	481.50	481.00	+27.50	1	788
09:10:30	481.00	481.50	481.00	+27.50	1	787
09:10:29	481.00	481.50	481.00	+27.50	1	786
09:10:20	482.50	483.50	481.00	+27.50	1	785
09:10:20	482.50	483.50	481.50	+28.00	4	784
09:10:20	482.50	483.50	482.00	+28.50	1	780
09:10:20	482.50	483.50	482.50	+29.00	4	779
09:10:18	482.50	483.00	483.00	+29.50	1	775
09:10:18	482.50	483.00	483.00	+29.50	1	774
09:10:18	481.00	482.50	482.50	+29.00	3	773
09:10:10	481.50	482.50	481.50	+28.00	1	770
09:10:00	482.00	482.50	482.00	+28.50	1	769
09:09:47	482.00	482.50	482.00	+28.50	1	768
09:09:47	482.00	482.50	482.00	+28.50	1	767
09:09:45	482.00	482.50	482.50	+29.00	2	766
09:09:45	482.00	482.50	482.00	+28.50	1	764
09:09:41	482.00	482.50	482.00	+28.50	1	763
09:09:36	482.00	482.50	482.00	+28.50	1	762
09:09:32	483.00	483.50	483.00	+29.50	2	761
09:09:30	483.00	483.50	483.00	+29.50	2	759
09:09:27	483.00	483.50	483.00	+29.50	1	757
09:09:18	482.00	483.00	483.00	+29.50	1	756
09:09:13	482.00	483.00	483.00	+29.50	1	755
09:09:13	482.00	483.00	482.00	+28.50	3	754
09:09:02	482.00	483.00	483.00	+29.50	1	751
09:09:00	482.50	483.00	482.50	+29.00	5	750
09:09:00	482.50	483.00	482.50	+29.00	1	745
09:09:00	483.00	483.50	483.00	+29.50	21	744
09:08:59	483.00	483.50	483.00	+29.50	3	723
09:08:56	483.00	483.50	483.50	+30.00	1	720
09:08:55	483.50	484.00	483.50	+30.00	1	719
09:08:47	483.00	484.00	484.00	+30.50	1	718
09:08:42	483.00	484.00	484.00	+30.50	1	717
09:08:38	483.50	484.00	483.50	+30.00	1	716
09:08:37	483.00	483.50	483.50	+30.00	1	715
09:08:27	483.00	483.50	483.00	+29.50	1	714
09:08:20	482.50	484.00	484.00	+30.50	1	713
09:08:17	482.50	484.00	484.00	+30.50	1	712
09:08:17	482.50	484.00	484.00	+30.50	1	711
09:08:16	483.00	484.00	483.00	+29.50	1	710
09:08:13	482.50	484.00	484.00	+30.50	5	709
09:08:02	482.00	482.50	483.50	+30.00	1	704
09:08:02	482.00	482.50	482.50	+29.00	1	703
09:08:01	482.00	482.50	482.50	+29.00	1	702
09:07:59	482.00	482.50	482.50	+29.00	1	701
09:07:52	481.50	482.00	482.00	+28.50	1	700
09:07:46	482.00	483.50	482.00	+28.50	1	699
09:07:35	482.50	484.00	482.50	+29.00	1	698
09:07:34	482.00	483.00	483.00	+29.50	4	697
09:07:34	481.50	482.50	482.50	+29.00	1	693
09:07:18	481.00	483.00	481.00	+27.50	2	692
09:07:17	481.50	483.00	481.50	+28.00	1	690
09:07:16	481.00	482.50	483.00	+29.50	4	689
09:07:16	481.00	482.50	482.50	+29.00	1	685
09:07:14	481.00	481.50	481.00	+27.50	1	684
09:07:10	480.50	482.50	480.50	+27.00	2	683
09:07:04	480.00	481.00	481.00	+27.50	1	681
09:07:03	479.50	480.50	480.50	+27.00	1	680
09:07:00	479.00	480.00	480.00	+26.50	1	679
09:06:57	479.00	480.00	480.00	+26.50	1	678
09:06:55	479.00	480.00	480.00	+26.50	1	677
09:06:52	479.00	480.00	480.00	+26.50	2	676
09:06:43	480.00	480.50	480.00	+26.50	18	674
09:06:43	480.00	480.50	480.00	+26.50	9	656
09:06:43	480.00	480.50	480.00	+26.50	3	647
09:06:43	480.00	480.50	480.00	+26.50	2	644
09:06:40	480.50	481.00	480.50	+27.00	2	642
09:06:28	480.50	481.50	481.50	+28.00	1	640
09:06:28	481.00	482.50	481.00	+27.50	1	639
09:06:20	481.50	482.50	481.50	+28.00	4	638
09:06:20	482.00	483.00	482.00	+28.50	7	634
09:06:16	482.50	483.50	482.50	+29.00	2	627
09:06:16	483.00	484.00	483.00	+29.50	1	625
09:06:11	483.00	484.50	483.00	+29.50	1	624
09:06:11	484.00	485.00	483.00	+29.50	1	623
09:06:11	484.00	485.00	483.50	+30.00	2	622
09:06:11	484.00	485.00	484.00	+30.50	7	620
09:06:02	484.50	485.00	484.50	+31.00	2	613
09:05:51	484.00	486.00	484.00	+30.50	1	611
09:05:48	484.00	485.50	485.50	+32.00	1	610
09:05:38	485.00	486.00	485.00	+31.50	1	609
09:05:38	485.00	486.00	485.00	+31.50	7	608
09:05:37	486.00	486.50	486.00	+32.50	5	601
09:05:30	486.00	487.50	486.00	+32.50	3	596
09:05:30	486.50	487.00	486.50	+33.00	4	593
09:05:30	487.00	487.50	487.00	+33.50	2	589
09:05:30	487.00	487.50	487.50	+34.00	2	587
09:05:28	487.00	487.50	487.00	+33.50	2	585
09:05:24	487.00	487.50	487.50	+34.00	1	583
09:05:22	487.00	487.50	487.00	+33.50	1	582
09:05:19	486.50	487.00	487.00	+33.50	4	581
09:05:16	486.00	487.00	486.00	+32.50	1	577
09:05:11	486.50	487.00	486.50	+33.00	1	576
09:05:07	486.00	486.50	486.50	+33.00	1	575
09:05:07	485.00	486.00	486.00	+32.50	13	574
09:05:07	485.00	486.00	486.00	+32.50	1	561
09:05:07	485.00	486.00	486.00	+32.50	14	560
09:05:07	485.00	486.00	486.00	+32.50	1	546
09:05:07	484.00	485.50	485.50	+32.00	3	545
09:05:07	483.50	485.00	485.00	+31.50	3	542
09:05:07	483.50	484.50	484.50	+31.00	1	539
09:05:07	483.00	484.00	484.00	+30.50	2	538
09:05:05	482.00	483.50	483.50	+30.00	3	536
09:05:05	482.00	483.00	483.00	+29.50	1	533
09:05:05	482.00	483.50	483.50	+30.00	1	532
09:05:05	482.00	483.50	482.00	+28.50	1	531
09:05:00	482.00	483.50	482.00	+28.50	5	530
09:04:59	482.50	483.50	482.50	+29.00	5	525
09:04:56	483.00	483.50	483.00	+29.50	2	520
09:04:56	482.50	483.00	483.00	+29.50	1	518
09:04:51	483.00	483.50	483.00	+29.50	1	517
09:04:50	483.00	483.50	483.00	+29.50	1	516
09:04:50	483.00	483.50	483.00	+29.50	1	515
09:04:43	483.00	483.50	483.50	+30.00	3	514
09:04:32	482.50	483.50	483.50	+30.00	5	511
09:04:30	483.00	483.50	483.00	+29.50	1	506
09:04:30	483.00	483.50	483.00	+29.50	2	505
09:04:30	483.00	483.50	483.00	+29.50	1	503
09:04:29	483.00	483.50	483.00	+29.50	1	502
09:04:26	482.00	483.00	483.00	+29.50	1	501
09:04:18	483.00	483.50	483.00	+29.50	1	500
09:04:17	482.50	483.50	482.50	+29.00	1	499
09:04:16	482.50	483.50	483.50	+30.00	1	498
09:04:12	482.50	483.00	482.50	+29.00	2	497
09:04:12	483.00	483.50	483.00	+29.50	3	495
09:04:09	483.00	483.50	483.50	+30.00	2	492
09:03:47	482.00	483.50	483.50	+30.00	1	490
09:03:46	482.50	483.50	482.50	+29.00	2	489
09:03:46	483.00	483.50	483.00	+29.50	3	487
09:03:36	484.00	484.50	484.00	+30.50	1	484
09:03:35	483.00	484.50	484.50	+31.00	1	483
09:03:35	483.00	484.00	484.00	+30.50	1	482
09:03:29	483.00	484.00	484.00	+30.50	1	481
09:03:28	483.50	484.50	483.50	+30.00	5	480
09:03:28	484.00	485.00	484.00	+30.50	9	475
09:03:28	484.00	485.00	484.00	+30.50	4	466
09:03:28	484.50	485.00	484.50	+31.00	1	462
09:03:26	484.50	485.00	484.50	+31.00	1	461
09:03:24	484.50	485.00	484.50	+31.00	1	460
09:03:19	484.00	485.00	484.00	+30.50	1	459
09:03:14	484.00	485.00	485.00	+31.50	1	458
09:03:11	484.00	485.00	485.00	+31.50	1	457
09:03:00	484.00	485.00	484.00	+30.50	1	456
09:02:57	483.50	485.00	485.00	+31.50	1	455
09:02:50	483.00	484.00	484.00	+30.50	1	454
09:02:48	484.00	485.50	484.00	+30.50	1	453
09:02:48	484.50	486.00	484.50	+31.00	2	452
09:02:48	485.00	486.00	485.00	+31.50	1	450
09:02:42	486.00	487.50	486.00	+32.50	1	449
09:02:41	484.50	486.00	487.50	+34.00	1	448
09:02:41	484.50	486.00	487.00	+33.50	1	447
09:02:41	484.50	486.00	486.00	+32.50	1	446
09:02:40	484.50	486.00	486.00	+32.50	1	445
09:02:40	486.00	487.00	486.00	+32.50	1	444
09:02:39	486.00	487.00	487.00	+33.50	1	443
09:02:37	486.00	488.00	486.00	+32.50	1	442
09:02:34	486.00	487.50	487.50	+34.00	1	441
09:02:33	486.50	487.50	486.50	+33.00	1	440
09:02:33	486.50	487.50	486.50	+33.00	1	439
09:02:31	486.50	487.50	487.50	+34.00	2	438
09:02:31	485.50	487.00	487.00	+33.50	7	436
09:02:31	485.50	486.50	486.50	+33.00	1	429
09:02:28	485.00	486.00	486.00	+32.50	1	428
09:02:28	484.50	486.00	484.50	+31.00	1	427
09:02:28	484.50	486.00	486.00	+32.50	4	426
09:02:28	484.00	485.50	485.50	+32.00	1	422
09:02:28	484.00	485.00	485.00	+31.50	1	421
09:02:28	483.50	484.50	484.50	+31.00	2	420
09:02:28	483.00	484.00	484.00	+30.50	5	418
09:02:28	482.00	483.00	483.00	+29.50	1	413
09:02:23	483.00	484.00	483.00	+29.50	1	412
09:02:22	482.50	483.00	483.00	+29.50	2	411
09:02:22	482.00	483.00	483.00	+29.50	1	409
09:02:22	482.00	483.00	483.00	+29.50	1	408
09:02:21	482.00	483.00	482.00	+28.50	1	407
09:02:19	482.00	483.00	483.00	+29.50	1	406
09:02:18	482.00	483.00	483.00	+29.50	1	405
09:02:17	482.00	483.00	482.00	+28.50	1	404
09:02:15	482.00	483.00	483.00	+29.50	5	403
09:02:15	482.00	483.00	483.00	+29.50	1	398
09:02:14	482.50	483.00	483.00	+29.50	7	397
09:02:14	483.00	484.00	483.00	+29.50	1	390
09:02:13	482.00	483.00	483.00	+29.50	1	389
09:02:13	482.00	483.00	483.00	+29.50	13	388
09:02:13	482.00	483.00	483.00	+29.50	1	375
09:02:13	482.00	483.00	482.00	+28.50	1	374
09:02:11	482.00	483.00	483.00	+29.50	2	373
09:02:11	482.00	483.00	482.00	+28.50	1	371
09:02:09	482.00	483.00	482.00	+28.50	1	370
09:02:02	482.50	483.50	482.50	+29.00	2	369
09:02:02	482.50	483.50	483.50	+30.00	1	367
09:02:02	483.00	483.50	483.00	+29.50	2	366
09:02:01	482.50	483.50	483.50	+30.00	1	364
09:02:00	483.50	484.50	483.50	+30.00	1	363
09:01:57	484.00	484.50	484.00	+30.50	1	362
09:01:51	484.00	486.00	484.00	+30.50	1	361
09:01:51	484.00	486.50	484.00	+30.50	1	360
09:01:51	485.00	486.50	485.00	+31.50	1	359
09:01:48	485.00	487.00	485.00	+31.50	1	358
09:01:48	486.50	487.00	486.50	+33.00	2	357
09:01:48	485.00	486.00	486.50	+33.00	1	355
09:01:48	485.00	486.00	486.00	+32.50	2	354
09:01:47	486.00	486.50	486.00	+32.50	1	352
09:01:47	485.00	487.00	485.00	+31.50	10	351
09:01:47	485.00	487.00	485.00	+31.50	16	341
09:01:46	486.00	487.50	486.00	+32.50	1	325
09:01:41	486.00	488.00	486.00	+32.50	4	324
09:01:39	486.50	488.50	486.50	+33.00	3	320
09:01:39	486.50	487.00	487.00	+33.50	1	317
09:01:36	486.00	487.00	487.00	+33.50	1	316
09:01:36	486.00	487.00	486.00	+32.50	1	315
09:01:36	486.00	487.00	486.00	+32.50	2	314
09:01:36	485.00	487.00	487.00	+33.50	1	312
09:01:35	485.00	486.50	486.50	+33.00	1	311
09:01:34	485.00	487.00	485.00	+31.50	1	310
09:01:34	485.50	487.00	485.50	+32.00	2	309
09:01:34	485.50	486.50	486.50	+33.00	1	307
09:01:32	485.50	487.00	487.00	+33.50	1	306
09:01:31	487.00	487.50	487.00	+33.50	1	305
09:01:30	486.00	488.00	486.00	+32.50	3	304
09:01:30	486.00	488.00	486.00	+32.50	5	301
09:01:30	486.50	488.00	486.50	+33.00	1	296
09:01:30	487.00	488.50	487.00	+33.50	1	295
09:01:30	487.00	488.50	487.00	+33.50	2	294
09:01:30	487.00	488.50	487.00	+33.50	2	292
09:01:27	487.50	489.00	487.50	+34.00	4	290
09:01:27	488.50	489.00	488.50	+35.00	1	286
09:01:24	487.50	489.50	489.50	+36.00	1	285
09:01:24	488.50	489.50	488.50	+35.00	1	284
09:01:23	487.50	489.50	489.50	+36.00	1	283
09:01:23	489.00	489.50	489.00	+35.50	1	282
09:01:22	487.50	489.50	487.50	+34.00	1	281
09:01:22	488.00	489.50	488.00	+34.50	8	280
09:01:21	488.50	490.00	488.50	+35.00	4	272
09:01:21	489.00	490.00	489.00	+35.50	2	268
09:01:15	488.50	490.00	488.50	+35.00	1	266
09:01:13	488.50	489.00	490.00	+36.50	1	265
09:01:13	488.50	489.00	489.00	+35.50	1	264
09:01:11	488.50	489.50	489.50	+36.00	1	263
09:01:11	488.50	489.50	488.50	+35.00	1	262
09:01:11	488.50	489.50	489.50	+36.00	1	261
09:01:06	488.50	490.00	488.50	+35.00	1	260
09:01:02	488.50	489.50	489.50	+36.00	2	259
09:01:02	488.00	489.00	489.00	+35.50	5	257
09:01:02	487.50	488.50	488.50	+35.00	1	252
09:01:01	487.50	489.00	489.00	+35.50	1	251
09:01:00	487.50	489.00	487.50	+34.00	1	250
09:01:00	487.00	488.00	488.00	+34.50	1	249
09:01:00	487.00	488.00	488.00	+34.50	1	248
09:01:00	487.00	488.00	487.00	+33.50	1	247
09:00:58	487.00	488.00	487.00	+33.50	1	246
09:00:58	487.50	488.00	487.50	+34.00	2	245
09:00:52	487.50	489.00	487.50	+34.00	1	243
09:00:50	488.00	489.00	488.00	+34.50	1	242
09:00:49	488.00	489.00	489.00	+35.50	1	241
09:00:48	487.50	488.50	488.50	+35.00	1	240
09:00:42	487.50	490.00	487.50	+34.00	2	239
09:00:40	487.50	490.00	487.50	+34.00	1	237
09:00:39	487.50	489.50	489.50	+36.00	1	236
09:00:38	487.50	489.50	487.50	+34.00	1	235
09:00:37	487.50	489.50	489.50	+36.00	1	234
09:00:37	488.00	490.00	487.50	+34.00	2	233
09:00:37	488.00	490.00	488.00	+34.50	1	231
09:00:35	488.50	491.00	488.50	+35.00	1	230
09:00:34	488.50	491.00	488.50	+35.00	1	229
09:00:34	490.00	491.00	490.00	+36.50	1	228
09:00:33	490.00	491.00	491.00	+37.50	1	227
09:00:32	490.00	491.00	491.00	+37.50	1	226
09:00:32	490.00	491.00	491.00	+37.50	5	225
09:00:32	490.00	491.00	491.00	+37.50	1	220
09:00:32	490.00	491.00	491.00	+37.50	1	219
09:00:30	488.00	491.00	491.00	+37.50	1	218
09:00:29	490.00	491.00	490.00	+36.50	3	217
09:00:29	490.00	491.00	490.00	+36.50	1	214
09:00:27	490.50	491.00	490.50	+37.00	1	213
09:00:24	491.50	492.00	491.50	+38.00	1	212
09:00:24	490.00	491.50	491.50	+38.00	2	211
09:00:22	488.00	491.00	491.00	+37.50	3	209
09:00:21	488.00	491.00	488.00	+34.50	1	206
09:00:21	489.50	491.00	488.50	+35.00	2	205
09:00:21	489.50	491.00	489.00	+35.50	1	203
09:00:21	489.50	491.00	489.50	+36.00	1	202
09:00:19	491.50	492.00	491.50	+38.00	3	201
09:00:19	489.00	491.00	491.00	+37.50	2	198
09:00:18	489.00	491.00	491.00	+37.50	1	196
09:00:16	488.50	491.00	491.00	+37.50	3	195
09:00:15	488.50	491.00	491.00	+37.50	1	192
09:00:13	488.50	491.50	491.50	+38.00	2	191
09:00:12	490.00	492.00	490.00	+36.50	1	189
09:00:11	491.00	492.00	491.00	+37.50	1	188
09:00:11	491.00	492.00	491.00	+37.50	1	187
09:00:08	489.50	491.00	491.00	+37.50	18	186
09:00:08	490.00	491.00	489.50	+36.00	11	168
09:00:08	490.00	491.00	490.00	+36.50	3	157
09:00:08	489.50	490.00	490.00	+36.50	25	154
09:00:08	488.50	489.00	489.00	+35.50	2	129
09:00:08	--	--	489.00	+35.50	127	127

　

其他人也逛...

HITACHI日立 7公升舒適節電除濕機 RD-14FR

MyCard 10000點虛擬點數卡

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

五月花新柔韌抽取衛生紙 (110抽x12包x6串/箱)_2015升級版

【享樂券】全家虛擬禮物卡50元

摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券

PChome 購物儲值6,000元

DJI OSMO POCKET 3 全能套裝

群加 PowerSync 7開6插防雷擊延長線/1.8M(TS76T918)

統一超商10000元虛擬商品卡

羅技 ALTO KEYS K98M 機械式無線鍵盤

【小米】紅米Redmi 14C 4G/128G(三入組)

【享樂券】統一超商50元虛擬商品卡_電子憑證

Razer Viper V4 PRO 毒蝰超輕量無線電競滑鼠

雅詩蘭黛特潤超導全方位修護露100ml

夏普：運用母公司鴻海政經資源 ...

研調：晶圓代工今年產值估2500...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧駁囤積台塑指PE供貨不減反增、...
‧勞金局：台股3月跌逾10% 震盪中...
‧【台股盤中】中東局勢露曙光飆...

加密貨幣

比特幣BTC	68532.53	1,837.94	2.76%
以太幣ETH	2132.00	108.48	5.36%
瑞波幣XRP	1.35	0.03	2.07%
比特幣現金BCH	460.86	1.16	0.25%
萊特幣LTC	54.06	0.86	1.62%
卡達幣ADA	0.248095	0.00	2.02%
波場幣TRX	0.315604	0.00	-1.21%
恆星幣XLM	0.173225	0.01	3.54%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。