最新[公告] 倚強科:補公告-代子公司弘騏科技有限公司公告取得深圳市振云精密測試設備有限公司股權熱門[公告] GOGOLOOK:說明本公司網路資安事件

更新報價

辛　耘 (3583) 半導體業上市

905.00 ▲+1.00 +0.11% 26.24億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	2,864	904.00	16	906.00	28	909.00	946.00	885.00	904.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	904.00	906.00	905.00	+1.00	2	2864
13:30:00	904.00	905.00	905.00	+1.00	101	2862
13:24:50	904.00	906.00	906.00	+2.00	4	2761
13:24:49	904.00	905.00	905.00	+1.00	3	2757
13:24:33	904.00	905.00	905.00	+1.00	1	2754
13:24:33	904.00	905.00	905.00	+1.00	1	2753
13:24:30	904.00	906.00	906.00	+2.00	1	2752
13:24:27	905.00	906.00	905.00	+1.00	1	2751
13:24:21	905.00	906.00	906.00	+2.00	1	2750
13:24:16	905.00	906.00	906.00	+2.00	1	2749
13:24:16	905.00	906.00	906.00	+2.00	1	2748
13:24:16	905.00	906.00	905.00	+1.00	1	2747
13:23:50	905.00	906.00	905.00	+1.00	1	2746
13:23:33	904.00	905.00	905.00	+1.00	1	2745
13:23:01	905.00	906.00	905.00	+1.00	1	2744
13:22:57	905.00	906.00	905.00	+1.00	1	2743
13:22:52	905.00	906.00	905.00	+1.00	1	2742
13:22:43	905.00	906.00	905.00	+1.00	1	2741
13:22:37	905.00	906.00	905.00	+1.00	1	2740
13:22:26	905.00	906.00	905.00	+1.00	2	2739
13:22:25	905.00	906.00	905.00	+1.00	2	2737
13:21:49	906.00	907.00	906.00	+2.00	1	2735
13:21:36	905.00	906.00	906.00	+2.00	1	2734
13:21:30	904.00	906.00	906.00	+2.00	3	2733
13:21:30	904.00	905.00	905.00	+1.00	1	2730
13:21:23	904.00	905.00	905.00	+1.00	1	2729
13:21:23	904.00	905.00	904.00	0	1	2728
13:21:14	905.00	906.00	905.00	+1.00	4	2727
13:20:44	905.00	906.00	906.00	+2.00	1	2723
13:20:43	906.00	908.00	906.00	+2.00	3	2722
13:20:41	907.00	908.00	907.00	+3.00	1	2719
13:20:29	906.00	908.00	906.00	+2.00	1	2718
13:20:29	906.00	907.00	907.00	+3.00	1	2717
13:20:29	907.00	908.00	907.00	+3.00	4	2716
13:20:24	907.00	909.00	907.00	+3.00	2	2712
13:20:13	907.00	909.00	907.00	+3.00	1	2710
13:20:01	907.00	909.00	909.00	+5.00	1	2709
13:19:45	907.00	909.00	909.00	+5.00	1	2708
13:19:45	907.00	909.00	909.00	+5.00	1	2707
13:19:45	907.00	908.00	908.00	+4.00	1	2706
13:18:41	907.00	909.00	909.00	+5.00	1	2705
13:18:41	907.00	909.00	909.00	+5.00	2	2704
13:18:07	907.00	909.00	909.00	+5.00	1	2702
13:17:58	907.00	909.00	909.00	+5.00	1	2701
13:17:40	907.00	909.00	907.00	+3.00	1	2700
13:17:36	907.00	908.00	908.00	+4.00	1	2699
13:17:30	907.00	908.00	908.00	+4.00	1	2698
13:17:13	907.00	908.00	908.00	+4.00	1	2697
13:17:13	907.00	908.00	908.00	+4.00	3	2696
13:17:08	906.00	907.00	907.00	+3.00	1	2693
13:17:03	906.00	908.00	908.00	+4.00	1	2692
13:17:02	906.00	907.00	907.00	+3.00	2	2691
13:17:02	906.00	907.00	907.00	+3.00	1	2689
13:16:57	906.00	907.00	907.00	+3.00	4	2688
13:16:27	905.00	907.00	907.00	+3.00	1	2684
13:16:01	905.00	907.00	907.00	+3.00	1	2683
13:16:00	905.00	907.00	905.00	+1.00	1	2682
13:15:50	905.00	906.00	906.00	+2.00	1	2681
13:15:49	905.00	906.00	906.00	+2.00	1	2680
13:15:41	905.00	906.00	906.00	+2.00	1	2679
13:15:40	905.00	906.00	906.00	+2.00	1	2678
13:15:27	905.00	906.00	906.00	+2.00	1	2677
13:15:06	904.00	906.00	906.00	+2.00	3	2676
13:15:01	904.00	906.00	906.00	+2.00	1	2673
13:15:00	904.00	906.00	904.00	0	1	2672
13:14:59	903.00	905.00	905.00	+1.00	4	2671
13:14:59	903.00	905.00	905.00	+1.00	2	2667
13:14:57	903.00	904.00	904.00	0	1	2665
13:14:57	904.00	905.00	904.00	0	4	2664
13:14:47	904.00	905.00	904.00	0	1	2660
13:14:18	903.00	904.00	904.00	0	1	2659
13:14:04	903.00	904.00	904.00	0	1	2658
13:14:00	903.00	906.00	903.00	-1.00	1	2657
13:13:59	903.00	906.00	903.00	-1.00	1	2656
13:13:48	903.00	906.00	903.00	-1.00	2	2655
13:13:32	903.00	906.00	903.00	-1.00	1	2653
13:13:05	903.00	904.00	904.00	0	1	2652
13:13:00	904.00	907.00	904.00	0	1	2651
13:12:56	904.00	907.00	904.00	0	1	2650
13:12:42	904.00	908.00	904.00	0	1	2649
13:12:38	904.00	908.00	904.00	0	1	2648
13:12:15	904.00	908.00	904.00	0	1	2647
13:12:04	904.00	905.00	905.00	+1.00	1	2646
13:12:00	904.00	905.00	904.00	0	1	2645
13:11:36	905.00	908.00	905.00	+1.00	2	2644
13:11:02	905.00	909.00	905.00	+1.00	1	2642
13:11:01	905.00	908.00	908.00	+4.00	1	2641
13:11:01	905.00	908.00	908.00	+4.00	1	2640
13:11:00	905.00	908.00	905.00	+1.00	1	2639
13:10:58	905.00	908.00	905.00	+1.00	3	2638
13:10:19	905.00	908.00	905.00	+1.00	6	2635
13:10:19	905.00	907.00	907.00	+3.00	1	2629
13:10:19	905.00	907.00	907.00	+3.00	1	2628
13:10:18	905.00	907.00	907.00	+3.00	1	2627
13:10:00	905.00	907.00	905.00	+1.00	1	2626
13:09:55	905.00	907.00	905.00	+1.00	1	2625
13:09:36	903.00	904.00	904.00	0	5	2624
13:09:36	903.00	904.00	904.00	0	2	2619
13:09:36	904.00	907.00	904.00	0	7	2617
13:09:36	904.00	906.00	906.00	+2.00	1	2610
13:09:20	904.00	906.00	904.00	0	1	2609
13:09:00	904.00	907.00	904.00	0	1	2608
13:08:51	906.00	907.00	906.00	+2.00	1	2607
13:08:44	906.00	907.00	906.00	+2.00	1	2606
13:08:30	905.00	907.00	905.00	+1.00	1	2605
13:08:22	905.00	906.00	906.00	+2.00	1	2604
13:08:21	904.00	905.00	905.00	+1.00	4	2603
13:08:21	904.00	905.00	905.00	+1.00	2	2599
13:08:21	904.00	905.00	905.00	+1.00	11	2597
13:08:18	904.00	905.00	904.00	0	1	2586
13:08:00	904.00	905.00	904.00	0	1	2585
13:07:57	904.00	905.00	904.00	0	1	2584
13:07:47	904.00	905.00	904.00	0	1	2583
13:07:47	904.00	905.00	904.00	0	1	2582
13:07:40	904.00	905.00	904.00	0	1	2581
13:07:29	904.00	905.00	904.00	0	1	2580
13:07:24	904.00	905.00	904.00	0	2	2579
13:07:19	904.00	905.00	904.00	0	1	2577
13:07:18	904.00	905.00	904.00	0	1	2576
13:07:11	904.00	905.00	904.00	0	2	2575
13:07:00	904.00	905.00	904.00	0	1	2573
13:06:47	905.00	906.00	905.00	+1.00	1	2572
13:06:46	905.00	906.00	905.00	+1.00	1	2571
13:06:43	905.00	906.00	905.00	+1.00	1	2570
13:06:39	905.00	906.00	905.00	+1.00	1	2569
13:06:37	905.00	906.00	905.00	+1.00	1	2568
13:06:35	905.00	906.00	905.00	+1.00	1	2567
13:06:35	905.00	906.00	905.00	+1.00	1	2566
13:06:31	905.00	906.00	905.00	+1.00	1	2565
13:06:25	905.00	906.00	905.00	+1.00	1	2564
13:06:09	905.00	906.00	905.00	+1.00	1	2563
13:06:00	905.00	906.00	905.00	+1.00	1	2562
13:05:24	906.00	907.00	906.00	+2.00	5	2561
13:05:22	906.00	907.00	906.00	+2.00	3	2556
13:05:15	906.00	907.00	906.00	+2.00	1	2553
13:05:07	906.00	907.00	906.00	+2.00	1	2552
13:05:05	906.00	907.00	906.00	+2.00	1	2551
13:05:00	906.00	907.00	906.00	+2.00	1	2550
13:04:45	906.00	907.00	906.00	+2.00	1	2549
13:04:40	906.00	907.00	906.00	+2.00	1	2548
13:04:06	906.00	907.00	907.00	+3.00	1	2547
13:04:00	906.00	907.00	906.00	+2.00	1	2546
13:03:23	907.00	908.00	907.00	+3.00	1	2545
13:03:18	907.00	908.00	907.00	+3.00	1	2544
13:03:11	907.00	908.00	907.00	+3.00	1	2543
13:03:00	907.00	908.00	907.00	+3.00	1	2542
13:02:42	908.00	909.00	908.00	+4.00	1	2541
13:02:00	908.00	909.00	908.00	+4.00	1	2540
13:01:00	908.00	911.00	908.00	+4.00	1	2539
13:01:00	909.00	912.00	909.00	+5.00	1	2538
13:00:38	910.00	912.00	910.00	+6.00	2	2537
13:00:24	910.00	912.00	910.00	+6.00	1	2535
13:00:16	910.00	911.00	911.00	+7.00	1	2534
13:00:13	909.00	910.00	910.00	+6.00	3	2533
13:00:05	908.00	909.00	909.00	+5.00	2	2530
12:59:13	908.00	909.00	908.00	+4.00	1	2528
12:59:02	907.00	908.00	908.00	+4.00	3	2527
12:58:16	907.00	908.00	907.00	+3.00	1	2524
12:58:00	906.00	909.00	906.00	+2.00	1	2523
12:57:47	907.00	908.00	907.00	+3.00	1	2522
12:57:46	907.00	909.00	907.00	+3.00	3	2521
12:57:46	908.00	910.00	908.00	+4.00	8	2518
12:57:27	909.00	910.00	909.00	+5.00	5	2510
12:57:12	909.00	910.00	909.00	+5.00	1	2505
12:56:58	909.00	911.00	909.00	+5.00	1	2504
12:56:37	910.00	911.00	910.00	+6.00	1	2503
12:56:37	910.00	912.00	910.00	+6.00	4	2502
12:56:37	911.00	912.00	911.00	+7.00	6	2498
12:56:16	911.00	912.00	912.00	+8.00	1	2492
12:55:34	912.00	913.00	912.00	+8.00	1	2491
12:54:20	912.00	913.00	913.00	+9.00	1	2490
12:52:51	912.00	913.00	913.00	+9.00	1	2489
12:52:02	911.00	912.00	912.00	+8.00	1	2488
12:52:02	911.00	912.00	912.00	+8.00	1	2487
12:52:02	911.00	912.00	912.00	+8.00	2	2486
12:51:43	910.00	911.00	911.00	+7.00	4	2484
12:50:39	910.00	911.00	910.00	+6.00	1	2480
12:49:36	910.00	911.00	910.00	+6.00	1	2479
12:48:11	910.00	911.00	911.00	+7.00	1	2478
12:47:38	910.00	911.00	911.00	+7.00	4	2477
12:46:56	910.00	911.00	910.00	+6.00	1	2473
12:45:48	910.00	911.00	910.00	+6.00	1	2472
12:45:29	910.00	911.00	910.00	+6.00	1	2471
12:45:03	909.00	910.00	910.00	+6.00	2	2470
12:44:48	909.00	910.00	909.00	+5.00	1	2468
12:42:03	909.00	910.00	909.00	+5.00	1	2467
12:40:35	908.00	909.00	909.00	+5.00	1	2466
12:40:08	909.00	910.00	909.00	+5.00	1	2465
12:40:00	909.00	910.00	909.00	+5.00	1	2464
12:39:56	909.00	910.00	909.00	+5.00	1	2463
12:38:37	909.00	910.00	910.00	+6.00	1	2462
12:37:45	908.00	910.00	910.00	+6.00	1	2461
12:37:37	907.00	908.00	908.00	+4.00	1	2460
12:37:25	907.00	908.00	908.00	+4.00	1	2459
12:35:09	908.00	910.00	908.00	+4.00	6	2458
12:32:58	908.00	909.00	909.00	+5.00	1	2452
12:32:07	908.00	909.00	909.00	+5.00	1	2451
12:31:20	908.00	909.00	908.00	+4.00	1	2450
12:31:02	908.00	909.00	909.00	+5.00	1	2449
12:27:28	906.00	907.00	907.00	+3.00	1	2448
12:27:23	906.00	907.00	907.00	+3.00	1	2447
12:27:18	906.00	907.00	907.00	+3.00	1	2446
12:27:18	906.00	907.00	907.00	+3.00	1	2445
12:26:35	906.00	907.00	907.00	+3.00	1	2444
12:25:31	906.00	907.00	907.00	+3.00	1	2443
12:25:08	906.00	907.00	907.00	+3.00	1	2442
12:25:00	906.00	907.00	907.00	+3.00	1	2441
12:25:00	906.00	907.00	907.00	+3.00	1	2440
12:24:00	906.00	907.00	907.00	+3.00	1	2439
12:23:14	906.00	907.00	907.00	+3.00	1	2438
12:22:35	906.00	907.00	906.00	+2.00	1	2437
12:21:59	905.00	907.00	907.00	+3.00	1	2436
12:21:02	906.00	907.00	906.00	+2.00	1	2435
12:20:58	906.00	907.00	906.00	+2.00	1	2434
12:20:28	906.00	907.00	906.00	+2.00	1	2433
12:20:03	905.00	906.00	906.00	+2.00	1	2432
12:19:23	906.00	907.00	906.00	+2.00	1	2431
12:19:22	906.00	907.00	906.00	+2.00	1	2430
12:19:19	906.00	907.00	906.00	+2.00	4	2429
12:19:10	906.00	907.00	906.00	+2.00	1	2425
12:18:48	906.00	907.00	906.00	+2.00	1	2424
12:18:27	907.00	908.00	907.00	+3.00	1	2423
12:18:23	907.00	908.00	907.00	+3.00	4	2422
12:18:01	907.00	908.00	908.00	+4.00	1	2418
12:17:59	907.00	908.00	908.00	+4.00	1	2417
12:17:58	907.00	908.00	908.00	+4.00	1	2416
12:17:47	907.00	908.00	908.00	+4.00	1	2415
12:17:41	907.00	908.00	908.00	+4.00	1	2414
12:17:09	908.00	909.00	908.00	+4.00	1	2413
12:17:08	908.00	909.00	908.00	+4.00	3	2412
12:16:52	908.00	909.00	908.00	+4.00	1	2409
12:16:46	908.00	909.00	908.00	+4.00	1	2408
12:15:50	908.00	909.00	908.00	+4.00	1	2407
12:15:44	908.00	909.00	908.00	+4.00	2	2406
12:15:37	908.00	909.00	908.00	+4.00	1	2404
12:15:16	908.00	909.00	908.00	+4.00	1	2403
12:15:06	908.00	909.00	908.00	+4.00	1	2402
12:14:45	909.00	911.00	909.00	+5.00	4	2401
12:14:45	910.00	912.00	910.00	+6.00	7	2397
12:14:45	910.00	912.00	910.00	+6.00	1	2390
12:14:24	911.00	913.00	911.00	+7.00	3	2389
12:14:16	911.00	913.00	911.00	+7.00	2	2386
12:13:56	911.00	913.00	911.00	+7.00	1	2384
12:12:58	911.00	912.00	912.00	+8.00	1	2383
12:11:06	910.00	911.00	911.00	+7.00	1	2382
12:10:18	910.00	911.00	911.00	+7.00	1	2381
12:10:13	911.00	913.00	911.00	+7.00	2	2380
12:09:56	913.00	915.00	913.00	+9.00	2	2378
12:09:34	913.00	916.00	913.00	+9.00	4	2376
12:08:50	913.00	915.00	915.00	+11.00	1	2372
12:08:42	913.00	915.00	915.00	+11.00	1	2371
12:08:40	913.00	915.00	913.00	+9.00	1	2370
12:08:29	913.00	915.00	913.00	+9.00	1	2369
12:08:18	914.00	915.00	914.00	+10.00	1	2368
12:06:27	914.00	915.00	914.00	+10.00	1	2367
12:06:07	914.00	915.00	914.00	+10.00	1	2366
12:05:17	914.00	915.00	914.00	+10.00	1	2365
12:05:17	914.00	915.00	914.00	+10.00	3	2364
12:04:41	914.00	915.00	915.00	+11.00	1	2361
12:04:30	914.00	915.00	915.00	+11.00	1	2360
12:03:50	915.00	916.00	915.00	+11.00	1	2359
12:02:26	915.00	916.00	915.00	+11.00	1	2358
11:56:37	916.00	918.00	916.00	+12.00	2	2357
11:55:28	915.00	916.00	916.00	+12.00	1	2355
11:54:36	914.00	915.00	915.00	+11.00	1	2354
11:54:36	914.00	915.00	915.00	+11.00	1	2353
11:53:39	913.00	914.00	914.00	+10.00	1	2352
11:52:00	914.00	915.00	914.00	+10.00	2	2351
11:51:58	914.00	915.00	915.00	+11.00	1	2349
11:51:18	914.00	916.00	914.00	+10.00	1	2348
11:51:15	914.00	915.00	915.00	+11.00	1	2347
11:49:43	915.00	916.00	915.00	+11.00	1	2346
11:47:01	914.00	915.00	915.00	+11.00	1	2345
11:46:03	915.00	916.00	915.00	+11.00	1	2344
11:45:26	916.00	918.00	916.00	+12.00	1	2343
11:41:32	916.00	919.00	916.00	+12.00	1	2342
11:40:02	915.00	916.00	916.00	+12.00	1	2341
11:39:29	917.00	918.00	917.00	+13.00	3	2340
11:39:12	918.00	919.00	918.00	+14.00	2	2337
11:38:17	918.00	920.00	920.00	+16.00	1	2335
11:38:16	919.00	921.00	919.00	+15.00	1	2334
11:38:16	919.00	921.00	919.00	+15.00	2	2333
11:38:16	920.00	921.00	920.00	+16.00	3	2331
11:37:43	920.00	921.00	921.00	+17.00	1	2328
11:37:17	920.00	921.00	921.00	+17.00	1	2327
11:36:24	919.00	920.00	920.00	+16.00	1	2326
11:36:23	919.00	921.00	921.00	+17.00	1	2325
11:36:02	920.00	921.00	921.00	+17.00	1	2324
11:36:02	919.00	920.00	920.00	+16.00	8	2323
11:36:02	918.00	919.00	919.00	+15.00	1	2315
11:35:59	918.00	919.00	919.00	+15.00	1	2314
11:35:46	918.00	919.00	919.00	+15.00	1	2313
11:35:17	919.00	920.00	919.00	+15.00	1	2312
11:34:52	918.00	919.00	919.00	+15.00	4	2311
11:34:52	918.00	919.00	918.00	+14.00	1	2307
11:34:16	917.00	918.00	918.00	+14.00	1	2306
11:34:00	916.00	918.00	918.00	+14.00	6	2305
11:34:00	915.00	917.00	917.00	+13.00	1	2299
11:33:55	915.00	917.00	917.00	+13.00	1	2298
11:33:38	915.00	916.00	916.00	+12.00	3	2297
11:33:09	915.00	916.00	916.00	+12.00	1	2294
11:32:06	917.00	918.00	917.00	+13.00	1	2293
11:32:04	915.00	917.00	917.00	+13.00	1	2292
11:32:00	916.00	917.00	916.00	+12.00	1	2291
11:31:45	917.00	918.00	917.00	+13.00	1	2290
11:31:45	917.00	918.00	917.00	+13.00	1	2289
11:31:45	917.00	918.00	917.00	+13.00	1	2288
11:31:45	917.00	918.00	917.00	+13.00	1	2287
11:30:26	918.00	919.00	918.00	+14.00	2	2286
11:29:33	918.00	919.00	918.00	+14.00	1	2284
11:29:18	917.00	918.00	918.00	+14.00	1	2283
11:29:13	917.00	918.00	918.00	+14.00	1	2282
11:27:52	914.00	916.00	916.00	+12.00	1	2281
11:27:51	913.00	915.00	915.00	+11.00	1	2280
11:27:09	914.00	915.00	914.00	+10.00	1	2279
11:27:09	914.00	915.00	914.00	+10.00	1	2278
11:27:09	910.00	913.00	914.00	+10.00	7	2277
11:27:09	910.00	913.00	913.00	+9.00	1	2270
11:26:40	911.00	913.00	913.00	+9.00	1	2269
11:26:01	910.00	913.00	910.00	+6.00	1	2268
11:25:24	910.00	912.00	912.00	+8.00	1	2267
11:24:27	910.00	911.00	911.00	+7.00	1	2266
11:23:56	910.00	911.00	911.00	+7.00	1	2265
11:23:08	910.00	911.00	911.00	+7.00	1	2264
11:22:22	910.00	911.00	911.00	+7.00	1	2263
11:22:09	910.00	911.00	911.00	+7.00	2	2262
11:21:01	910.00	911.00	910.00	+6.00	1	2260
11:20:56	910.00	911.00	910.00	+6.00	1	2259
11:19:20	910.00	911.00	910.00	+6.00	1	2258
11:18:11	910.00	911.00	910.00	+6.00	1	2257
11:17:40	910.00	913.00	910.00	+6.00	1	2256
11:16:47	911.00	913.00	911.00	+7.00	1	2255
11:16:40	912.00	914.00	912.00	+8.00	1	2254
11:14:57	912.00	914.00	914.00	+10.00	1	2253
11:14:56	913.00	915.00	913.00	+9.00	1	2252
11:14:56	913.00	915.00	913.00	+9.00	3	2251
11:14:56	914.00	916.00	914.00	+10.00	2	2248
11:14:09	915.00	916.00	915.00	+11.00	1	2246
11:14:01	913.00	916.00	916.00	+12.00	1	2245
11:13:48	915.00	916.00	915.00	+11.00	1	2244
11:13:46	913.00	915.00	915.00	+11.00	1	2243
11:13:33	913.00	914.00	914.00	+10.00	1	2242
11:13:17	913.00	914.00	914.00	+10.00	1	2241
11:13:09	914.00	915.00	914.00	+10.00	1	2240
11:12:39	914.00	915.00	914.00	+10.00	2	2239
11:12:09	912.00	914.00	914.00	+10.00	1	2237
11:11:58	912.00	913.00	913.00	+9.00	1	2236
11:11:11	910.00	912.00	912.00	+8.00	3	2235
11:11:01	910.00	912.00	912.00	+8.00	1	2232
11:11:01	910.00	912.00	912.00	+8.00	1	2231
11:10:55	910.00	912.00	912.00	+8.00	1	2230
11:09:10	909.00	910.00	910.00	+6.00	1	2229
11:08:46	909.00	910.00	910.00	+6.00	1	2228
11:08:36	909.00	910.00	910.00	+6.00	1	2227
11:07:25	909.00	910.00	909.00	+5.00	6	2226
11:06:56	909.00	910.00	909.00	+5.00	4	2220
11:06:34	910.00	912.00	910.00	+6.00	2	2216
11:06:32	911.00	912.00	911.00	+7.00	1	2214
11:06:07	909.00	910.00	910.00	+6.00	1	2213
11:05:54	909.00	910.00	910.00	+6.00	1	2212
11:05:51	909.00	910.00	909.00	+5.00	1	2211
11:04:19	909.00	910.00	910.00	+6.00	1	2210
11:03:25	909.00	910.00	909.00	+5.00	1	2209
11:01:33	909.00	910.00	909.00	+5.00	1	2208
11:01:07	909.00	910.00	909.00	+5.00	1	2207
11:00:46	909.00	910.00	909.00	+5.00	1	2206
10:59:53	909.00	911.00	909.00	+5.00	1	2205
10:59:42	909.00	912.00	909.00	+5.00	1	2204
10:59:40	910.00	912.00	910.00	+6.00	1	2203
10:59:36	910.00	912.00	910.00	+6.00	3	2202
10:59:31	910.00	912.00	910.00	+6.00	1	2199
10:59:27	910.00	912.00	910.00	+6.00	1	2198
10:59:26	910.00	912.00	910.00	+6.00	1	2197
10:59:25	911.00	912.00	911.00	+7.00	3	2196
10:59:16	911.00	912.00	911.00	+7.00	1	2193
10:59:16	911.00	912.00	911.00	+7.00	1	2192
10:59:09	911.00	912.00	911.00	+7.00	1	2191
10:58:53	911.00	912.00	911.00	+7.00	2	2190
10:58:27	912.00	913.00	912.00	+8.00	2	2188
10:58:12	913.00	914.00	913.00	+9.00	1	2186
10:57:49	912.00	913.00	913.00	+9.00	1	2185
10:57:28	913.00	914.00	913.00	+9.00	1	2184
10:56:17	913.00	914.00	913.00	+9.00	1	2183
10:56:00	914.00	916.00	914.00	+10.00	1	2182
10:55:45	914.00	916.00	914.00	+10.00	1	2181
10:54:57	915.00	916.00	915.00	+11.00	3	2180
10:54:38	916.00	918.00	916.00	+12.00	4	2177
10:54:38	917.00	919.00	917.00	+13.00	4	2173
10:54:38	918.00	919.00	918.00	+14.00	1	2169
10:53:38	918.00	920.00	918.00	+14.00	1	2168
10:53:18	919.00	921.00	919.00	+15.00	2	2167
10:53:18	919.00	921.00	919.00	+15.00	1	2165
10:53:18	920.00	922.00	920.00	+16.00	2	2164
10:50:22	920.00	922.00	920.00	+16.00	1	2162
10:49:15	920.00	922.00	920.00	+16.00	1	2161
10:48:35	919.00	920.00	920.00	+16.00	5	2160
10:47:44	918.00	919.00	919.00	+15.00	1	2155
10:47:29	918.00	919.00	919.00	+15.00	1	2154
10:46:50	917.00	918.00	918.00	+14.00	1	2153
10:45:26	917.00	918.00	918.00	+14.00	1	2152
10:44:22	918.00	919.00	918.00	+14.00	1	2151
10:44:20	917.00	918.00	918.00	+14.00	1	2150
10:44:06	917.00	918.00	918.00	+14.00	1	2149
10:43:36	918.00	919.00	918.00	+14.00	1	2148
10:43:01	918.00	919.00	918.00	+14.00	1	2147
10:42:57	918.00	919.00	918.00	+14.00	1	2146
10:42:37	918.00	919.00	918.00	+14.00	1	2145
10:42:20	918.00	919.00	918.00	+14.00	1	2144
10:42:12	918.00	919.00	918.00	+14.00	1	2143
10:40:35	918.00	919.00	919.00	+15.00	1	2142
10:40:17	919.00	920.00	919.00	+15.00	1	2141
10:38:18	919.00	920.00	919.00	+15.00	1	2140
10:37:30	920.00	921.00	920.00	+16.00	1	2139
10:37:02	920.00	921.00	920.00	+16.00	1	2138
10:36:44	920.00	922.00	920.00	+16.00	1	2137
10:36:29	920.00	922.00	920.00	+16.00	1	2136
10:35:40	920.00	923.00	920.00	+16.00	1	2135
10:35:39	920.00	922.00	922.00	+18.00	1	2134
10:34:51	920.00	922.00	920.00	+16.00	1	2133
10:34:18	920.00	922.00	920.00	+16.00	1	2132
10:32:08	919.00	920.00	920.00	+16.00	1	2131
10:31:23	920.00	923.00	920.00	+16.00	5	2130
10:29:30	920.00	923.00	920.00	+16.00	1	2125
10:29:19	920.00	923.00	920.00	+16.00	1	2124
10:29:16	920.00	923.00	920.00	+16.00	1	2123
10:27:56	920.00	923.00	920.00	+16.00	1	2122
10:27:47	922.00	923.00	922.00	+18.00	1	2121
10:27:31	922.00	923.00	922.00	+18.00	1	2120
10:27:00	923.00	924.00	923.00	+19.00	1	2119
10:26:56	923.00	924.00	923.00	+19.00	1	2118
10:26:13	924.00	925.00	924.00	+20.00	4	2117
10:25:00	923.00	925.00	925.00	+21.00	1	2113
10:24:37	923.00	925.00	925.00	+21.00	3	2112
10:22:58	923.00	924.00	924.00	+20.00	3	2109
10:22:53	922.00	923.00	923.00	+19.00	1	2106
10:21:57	920.00	922.00	922.00	+18.00	1	2105
10:21:17	922.00	923.00	922.00	+18.00	1	2104
10:21:08	922.00	923.00	923.00	+19.00	1	2103
10:20:52	923.00	924.00	923.00	+19.00	1	2102
10:20:48	923.00	924.00	923.00	+19.00	1	2101
10:19:22	924.00	925.00	924.00	+20.00	1	2100
10:19:19	924.00	925.00	924.00	+20.00	1	2099
10:18:43	923.00	926.00	926.00	+22.00	1	2098
10:18:19	925.00	926.00	926.00	+22.00	1	2097
10:17:59	923.00	926.00	926.00	+22.00	1	2096
10:17:59	925.00	926.00	925.00	+21.00	1	2095
10:17:49	925.00	926.00	925.00	+21.00	1	2094
10:17:33	925.00	926.00	926.00	+22.00	1	2093
10:17:18	926.00	928.00	926.00	+22.00	1	2092
10:17:05	925.00	926.00	926.00	+22.00	1	2091
10:17:02	926.00	927.00	927.00	+23.00	1	2090
10:16:58	926.00	928.00	928.00	+24.00	3	2089
10:16:58	926.00	927.00	927.00	+23.00	2	2086
10:16:58	923.00	925.00	925.00	+21.00	1	2084
10:16:58	923.00	925.00	925.00	+21.00	1	2083
10:16:58	923.00	925.00	925.00	+21.00	1	2082
10:16:58	923.00	924.00	924.00	+20.00	1	2081
10:16:35	924.00	925.00	924.00	+20.00	2	2080
10:16:32	924.00	925.00	924.00	+20.00	1	2078
10:16:05	923.00	924.00	924.00	+20.00	1	2077
10:15:28	922.00	923.00	923.00	+19.00	1	2076
10:14:58	922.00	923.00	923.00	+19.00	2	2075
10:14:39	922.00	923.00	922.00	+18.00	1	2073
10:14:37	922.00	923.00	922.00	+18.00	1	2072
10:14:21	923.00	924.00	923.00	+19.00	1	2071
10:14:11	922.00	923.00	923.00	+19.00	1	2070
10:13:52	922.00	923.00	923.00	+19.00	2	2069
10:13:45	922.00	923.00	922.00	+18.00	1	2067
10:13:20	922.00	925.00	925.00	+21.00	1	2066
10:13:09	922.00	925.00	922.00	+18.00	1	2065
10:13:09	919.00	922.00	922.00	+18.00	10	2064
10:13:09	918.00	921.00	921.00	+17.00	1	2054
10:13:09	918.00	921.00	921.00	+17.00	2	2053
10:12:50	921.00	922.00	921.00	+17.00	2	2051
10:12:39	918.00	921.00	921.00	+17.00	1	2049
10:12:32	918.00	921.00	921.00	+17.00	1	2048
10:12:26	918.00	921.00	921.00	+17.00	1	2047
10:12:22	916.00	918.00	921.00	+17.00	2	2046
10:12:22	916.00	918.00	920.00	+16.00	3	2044
10:12:22	916.00	918.00	919.00	+15.00	2	2041
10:12:22	916.00	918.00	918.00	+14.00	1	2039
10:12:01	917.00	918.00	917.00	+13.00	1	2038
10:12:01	915.00	917.00	917.00	+13.00	1	2037
10:12:01	915.00	916.00	916.00	+12.00	1	2036
10:12:00	913.00	915.00	916.00	+12.00	5	2035
10:12:00	913.00	915.00	915.00	+11.00	1	2030
10:12:00	914.00	916.00	914.00	+10.00	1	2029
10:12:00	914.00	916.00	914.00	+10.00	1	2028
10:11:59	914.00	915.00	915.00	+11.00	1	2027
10:11:38	912.00	914.00	914.00	+10.00	1	2026
10:11:28	913.00	915.00	913.00	+9.00	1	2025
10:11:26	912.00	914.00	914.00	+10.00	1	2024
10:10:57	911.00	915.00	911.00	+7.00	1	2023
10:10:55	912.00	915.00	912.00	+8.00	1	2022
10:10:46	911.00	914.00	914.00	+10.00	1	2021
10:10:26	911.00	912.00	911.00	+7.00	1	2020
10:09:55	911.00	912.00	911.00	+7.00	1	2019
10:09:51	911.00	912.00	912.00	+8.00	1	2018
10:09:51	912.00	915.00	912.00	+8.00	1	2017
10:09:24	912.00	915.00	912.00	+8.00	1	2016
10:09:24	912.00	915.00	912.00	+8.00	1	2015
10:08:53	911.00	915.00	911.00	+7.00	1	2014
10:08:47	912.00	915.00	912.00	+8.00	1	2013
10:08:22	912.00	915.00	912.00	+8.00	1	2012
10:07:51	912.00	915.00	912.00	+8.00	1	2011
10:07:42	912.00	915.00	912.00	+8.00	1	2010
10:07:20	912.00	915.00	912.00	+8.00	1	2009
10:06:53	913.00	915.00	913.00	+9.00	1	2008
10:06:49	913.00	915.00	913.00	+9.00	1	2007
10:06:38	913.00	915.00	913.00	+9.00	1	2006
10:06:18	913.00	916.00	913.00	+9.00	1	2005
10:06:03	913.00	916.00	913.00	+9.00	1	2004
10:06:01	912.00	913.00	913.00	+9.00	1	2003
10:05:51	911.00	913.00	913.00	+9.00	2	2002
10:05:47	911.00	913.00	911.00	+7.00	1	2000
10:05:39	912.00	913.00	912.00	+8.00	1	1999
10:05:34	912.00	913.00	912.00	+8.00	1	1998
10:05:16	911.00	913.00	911.00	+7.00	1	1997
10:05:08	911.00	913.00	911.00	+7.00	1	1996
10:04:45	911.00	913.00	911.00	+7.00	1	1995
10:04:30	911.00	913.00	911.00	+7.00	1	1994
10:04:14	910.00	911.00	910.00	+6.00	1	1993
10:03:58	909.00	910.00	910.00	+6.00	2	1992
10:03:47	908.00	909.00	909.00	+5.00	1	1990
10:03:43	908.00	909.00	908.00	+4.00	1	1989
10:03:25	908.00	909.00	908.00	+4.00	1	1988
10:03:15	908.00	909.00	908.00	+4.00	1	1987
10:03:12	908.00	909.00	908.00	+4.00	1	1986
10:02:41	908.00	909.00	908.00	+4.00	1	1985
10:02:21	908.00	909.00	908.00	+4.00	1	1984
10:02:10	908.00	910.00	908.00	+4.00	1	1983
10:02:05	908.00	910.00	908.00	+4.00	1	1982
10:01:58	907.00	908.00	908.00	+4.00	1	1981
10:01:51	909.00	911.00	908.00	+4.00	18	1980
10:01:51	909.00	911.00	909.00	+5.00	1	1962
10:01:50	909.00	911.00	909.00	+5.00	1	1961
10:01:41	909.00	912.00	912.00	+8.00	1	1960
10:01:39	911.00	912.00	911.00	+7.00	1	1959
10:01:32	909.00	911.00	911.00	+7.00	1	1958
10:01:29	909.00	911.00	909.00	+5.00	1	1957
10:01:28	909.00	911.00	911.00	+7.00	1	1956
10:01:27	911.00	912.00	911.00	+7.00	1	1955
10:01:25	911.00	912.00	911.00	+7.00	1	1954
10:01:21	910.00	911.00	911.00	+7.00	2	1953
10:01:17	908.00	910.00	910.00	+6.00	3	1951
10:01:17	908.00	909.00	909.00	+5.00	1	1948
10:01:17	908.00	909.00	908.00	+4.00	1	1947
10:01:15	908.00	909.00	908.00	+4.00	2	1946
10:01:08	908.00	909.00	908.00	+4.00	1	1944
10:01:03	907.00	908.00	908.00	+4.00	1	1943
10:00:49	906.00	907.00	907.00	+3.00	2	1942
10:00:49	906.00	907.00	907.00	+3.00	1	1940
10:00:37	907.00	908.00	907.00	+3.00	1	1939
10:00:36	906.00	907.00	907.00	+3.00	1	1938
10:00:28	906.00	907.00	907.00	+3.00	1	1937
10:00:20	907.00	909.00	907.00	+3.00	3	1936
10:00:12	908.00	909.00	908.00	+4.00	1	1933
10:00:12	908.00	909.00	908.00	+4.00	1	1932
10:00:06	908.00	909.00	908.00	+4.00	1	1931
09:59:59	908.00	909.00	909.00	+5.00	1	1930
09:59:53	908.00	909.00	909.00	+5.00	1	1929
09:59:52	908.00	909.00	909.00	+5.00	1	1928
09:59:47	908.00	909.00	909.00	+5.00	1	1927
09:59:46	908.00	909.00	908.00	+4.00	1	1926
09:59:35	907.00	909.00	907.00	+3.00	1	1925
09:59:34	907.00	908.00	908.00	+4.00	1	1924
09:59:28	908.00	909.00	908.00	+4.00	2	1923
09:59:19	908.00	909.00	908.00	+4.00	1	1921
09:59:18	908.00	910.00	908.00	+4.00	1	1920
09:59:13	908.00	910.00	908.00	+4.00	1	1919
09:59:12	908.00	910.00	908.00	+4.00	2	1918
09:59:12	909.00	910.00	909.00	+5.00	1	1916
09:59:08	908.00	910.00	908.00	+4.00	1	1915
09:59:04	908.00	910.00	908.00	+4.00	1	1914
09:59:01	909.00	910.00	909.00	+5.00	2	1913
09:59:01	910.00	911.00	910.00	+6.00	3	1911
09:58:58	910.00	911.00	910.00	+6.00	2	1908
09:58:58	910.00	911.00	910.00	+6.00	1	1906
09:58:56	910.00	911.00	911.00	+7.00	1	1905
09:58:55	911.00	912.00	911.00	+7.00	1	1904
09:58:34	910.00	912.00	912.00	+8.00	1	1903
09:58:34	911.00	912.00	911.00	+7.00	1	1902
09:58:33	911.00	912.00	911.00	+7.00	1	1901
09:58:26	910.00	913.00	910.00	+6.00	1	1900
09:58:25	910.00	913.00	910.00	+6.00	1	1899
09:58:25	910.00	912.00	912.00	+8.00	1	1898
09:58:22	911.00	913.00	911.00	+7.00	8	1897
09:58:04	911.00	913.00	913.00	+9.00	1	1889
09:58:04	912.00	914.00	912.00	+8.00	6	1888
09:58:04	912.00	914.00	912.00	+8.00	1	1882
09:58:03	913.00	915.00	913.00	+9.00	4	1881
09:58:03	914.00	916.00	914.00	+10.00	1	1877
09:58:02	913.00	916.00	913.00	+9.00	1	1876
09:58:00	913.00	915.00	915.00	+11.00	1	1875
09:57:50	913.00	915.00	915.00	+11.00	1	1874
09:57:49	914.00	915.00	914.00	+10.00	1	1873
09:57:33	915.00	916.00	915.00	+11.00	1	1872
09:57:33	915.00	916.00	915.00	+11.00	1	1871
09:57:33	915.00	916.00	915.00	+11.00	1	1870
09:57:31	915.00	916.00	915.00	+11.00	1	1869
09:57:30	915.00	916.00	915.00	+11.00	1	1868
09:57:23	915.00	916.00	915.00	+11.00	1	1867
09:57:16	916.00	920.00	916.00	+12.00	1	1866
09:57:15	916.00	917.00	917.00	+13.00	1	1865
09:57:13	916.00	917.00	917.00	+13.00	1	1864
09:57:03	916.00	918.00	918.00	+14.00	1	1863
09:57:03	917.00	919.00	917.00	+13.00	2	1862
09:57:03	918.00	919.00	918.00	+14.00	2	1860
09:57:03	918.00	920.00	918.00	+14.00	2	1858
09:57:01	920.00	921.00	920.00	+16.00	6	1856
09:57:01	920.00	922.00	920.00	+16.00	1	1850
09:57:00	920.00	922.00	920.00	+16.00	1	1849
09:57:00	920.00	922.00	920.00	+16.00	1	1848
09:56:57	921.00	922.00	921.00	+17.00	1	1847
09:56:57	921.00	922.00	921.00	+17.00	2	1846
09:56:57	921.00	922.00	921.00	+17.00	1	1844
09:56:46	921.00	922.00	921.00	+17.00	1	1843
09:56:46	921.00	922.00	921.00	+17.00	1	1842
09:56:42	921.00	922.00	921.00	+17.00	1	1841
09:56:38	921.00	922.00	921.00	+17.00	1	1840
09:56:29	923.00	924.00	922.00	+18.00	3	1839
09:56:29	923.00	924.00	923.00	+19.00	1	1836
09:55:59	923.00	924.00	924.00	+20.00	1	1835
09:55:53	923.00	925.00	925.00	+21.00	1	1834
09:55:52	923.00	925.00	923.00	+19.00	2	1833
09:55:36	925.00	926.00	925.00	+21.00	1	1831
09:55:27	925.00	926.00	925.00	+21.00	1	1830
09:55:02	923.00	925.00	925.00	+21.00	1	1829
09:55:02	924.00	925.00	923.00	+19.00	2	1828
09:55:02	924.00	925.00	924.00	+20.00	3	1826
09:54:50	923.00	924.00	924.00	+20.00	1	1823
09:53:27	922.00	923.00	923.00	+19.00	1	1822
09:53:25	921.00	923.00	921.00	+17.00	1	1821
09:53:20	921.00	922.00	922.00	+18.00	1	1820
09:53:12	920.00	922.00	922.00	+18.00	1	1819
09:53:00	920.00	923.00	920.00	+16.00	1	1818
09:52:59	921.00	924.00	921.00	+17.00	1	1817
09:52:59	920.00	922.00	922.00	+18.00	1	1816
09:52:46	921.00	922.00	922.00	+18.00	1	1815
09:52:46	920.00	921.00	921.00	+17.00	5	1814
09:52:38	920.00	921.00	920.00	+16.00	1	1809
09:52:31	921.00	922.00	921.00	+17.00	2	1808
09:52:29	922.00	923.00	922.00	+18.00	1	1806
09:52:28	922.00	923.00	922.00	+18.00	1	1805
09:52:23	922.00	923.00	922.00	+18.00	1	1804
09:52:21	922.00	923.00	922.00	+18.00	1	1803
09:52:10	923.00	924.00	923.00	+19.00	1	1802
09:52:03	924.00	925.00	924.00	+20.00	1	1801
09:51:57	925.00	927.00	925.00	+21.00	5	1800
09:51:55	926.00	927.00	926.00	+22.00	1	1795
09:51:41	927.00	928.00	927.00	+23.00	1	1794
09:51:16	928.00	929.00	928.00	+24.00	1	1793
09:51:16	928.00	929.00	928.00	+24.00	4	1792
09:51:00	929.00	931.00	929.00	+25.00	1	1788
09:50:28	928.00	931.00	931.00	+27.00	1	1787
09:50:26	929.00	931.00	929.00	+25.00	1	1786
09:50:22	929.00	931.00	929.00	+25.00	1	1785
09:50:21	928.00	930.00	930.00	+26.00	5	1784
09:50:19	928.00	929.00	929.00	+25.00	1	1779
09:50:18	928.00	929.00	929.00	+25.00	1	1778
09:50:16	928.00	929.00	929.00	+25.00	1	1777
09:50:06	928.00	929.00	929.00	+25.00	1	1776
09:50:03	927.00	928.00	928.00	+24.00	1	1775
09:49:52	926.00	928.00	928.00	+24.00	1	1774
09:49:52	926.00	928.00	928.00	+24.00	1	1773
09:49:42	927.00	929.00	927.00	+23.00	1	1772
09:49:41	927.00	928.00	928.00	+24.00	1	1771
09:49:27	927.00	929.00	927.00	+23.00	1	1770
09:49:25	926.00	928.00	928.00	+24.00	1	1769
09:49:25	926.00	927.00	927.00	+23.00	1	1768
09:49:25	925.00	927.00	927.00	+23.00	1	1767
09:49:25	925.00	927.00	927.00	+23.00	1	1766
09:49:24	926.00	927.00	926.00	+22.00	1	1765
09:49:14	925.00	926.00	926.00	+22.00	2	1764
09:49:04	925.00	927.00	925.00	+21.00	1	1762
09:49:02	925.00	926.00	926.00	+22.00	2	1761
09:48:55	926.00	927.00	926.00	+22.00	1	1759
09:48:49	926.00	927.00	926.00	+22.00	1	1758
09:48:49	926.00	927.00	926.00	+22.00	1	1757
09:48:35	926.00	927.00	927.00	+23.00	1	1756
09:48:07	927.00	928.00	927.00	+23.00	1	1755
09:48:06	927.00	928.00	927.00	+23.00	1	1754
09:47:39	928.00	929.00	928.00	+24.00	1	1753
09:47:32	926.00	928.00	928.00	+24.00	1	1752
09:47:27	928.00	929.00	928.00	+24.00	1	1751
09:46:59	926.00	929.00	929.00	+25.00	1	1750
09:46:55	926.00	929.00	929.00	+25.00	1	1749
09:46:54	928.00	930.00	928.00	+24.00	1	1748
09:46:49	929.00	931.00	929.00	+25.00	2	1747
09:46:18	926.00	929.00	929.00	+25.00	1	1745
09:46:17	927.00	931.00	926.00	+22.00	1	1744
09:46:17	927.00	931.00	927.00	+23.00	1	1743
09:46:12	927.00	929.00	929.00	+25.00	1	1742
09:46:08	927.00	929.00	929.00	+25.00	1	1741
09:46:02	931.00	932.00	931.00	+27.00	1	1740
09:45:48	932.00	935.00	932.00	+28.00	1	1739
09:45:48	932.00	935.00	932.00	+28.00	1	1738
09:45:43	933.00	934.00	934.00	+30.00	2	1737
09:45:43	932.00	933.00	933.00	+29.00	4	1735
09:45:43	931.00	932.00	932.00	+28.00	9	1731
09:45:43	930.00	931.00	931.00	+27.00	5	1722
09:45:43	929.00	930.00	930.00	+26.00	8	1717
09:45:43	927.00	929.00	929.00	+25.00	2	1709
09:45:43	927.00	929.00	929.00	+25.00	1	1707
09:45:28	926.00	928.00	928.00	+24.00	1	1706
09:45:12	927.00	928.00	927.00	+23.00	1	1705
09:44:38	926.00	929.00	926.00	+22.00	1	1704
09:44:37	926.00	929.00	926.00	+22.00	1	1703
09:44:30	926.00	928.00	926.00	+22.00	1	1702
09:44:30	926.00	928.00	928.00	+24.00	2	1701
09:44:27	926.00	927.00	927.00	+23.00	1	1699
09:43:55	928.00	929.00	928.00	+24.00	1	1698
09:43:22	929.00	930.00	929.00	+25.00	1	1697
09:42:57	930.00	931.00	930.00	+26.00	1	1696
09:42:56	930.00	931.00	931.00	+27.00	1	1695
09:42:55	930.00	931.00	931.00	+27.00	1	1694
09:42:43	930.00	931.00	930.00	+26.00	4	1693
09:42:26	930.00	931.00	931.00	+27.00	1	1689
09:42:11	929.00	931.00	931.00	+27.00	1	1688
09:42:11	927.00	930.00	930.00	+26.00	6	1687
09:42:09	925.00	928.00	928.00	+24.00	2	1681
09:42:07	925.00	927.00	927.00	+23.00	1	1679
09:42:06	924.00	926.00	926.00	+22.00	1	1678
09:42:06	924.00	925.00	925.00	+21.00	1	1677
09:41:50	925.00	926.00	925.00	+21.00	1	1676
09:41:46	926.00	927.00	926.00	+22.00	1	1675
09:41:40	926.00	927.00	927.00	+23.00	1	1674
09:41:37	927.00	928.00	927.00	+23.00	1	1673
09:41:32	927.00	928.00	928.00	+24.00	1	1672
09:41:09	928.00	930.00	928.00	+24.00	1	1671
09:41:01	928.00	930.00	930.00	+26.00	1	1670
09:41:01	927.00	929.00	929.00	+25.00	1	1669
09:40:59	927.00	929.00	927.00	+23.00	1	1668
09:40:56	925.00	928.00	928.00	+24.00	1	1667
09:40:53	925.00	928.00	928.00	+24.00	1	1666
09:40:32	928.00	929.00	928.00	+24.00	1	1665
09:40:31	929.00	930.00	929.00	+25.00	1	1664
09:40:31	930.00	931.00	930.00	+26.00	1	1663
09:40:31	930.00	931.00	930.00	+26.00	2	1662
09:40:31	931.00	932.00	931.00	+27.00	13	1660
09:40:26	931.00	932.00	931.00	+27.00	1	1647
09:40:14	931.00	932.00	931.00	+27.00	1	1646
09:40:14	931.00	932.00	932.00	+28.00	1	1645
09:39:58	931.00	932.00	932.00	+28.00	1	1644
09:39:48	930.00	932.00	932.00	+28.00	1	1643
09:39:46	931.00	933.00	931.00	+27.00	2	1642
09:39:37	931.00	932.00	932.00	+28.00	1	1640
09:39:26	933.00	934.00	933.00	+29.00	1	1639
09:39:24	932.00	933.00	933.00	+29.00	2	1638
09:39:24	931.00	932.00	932.00	+28.00	4	1636
09:39:23	930.00	931.00	931.00	+27.00	2	1632
09:39:23	929.00	930.00	930.00	+26.00	3	1630
09:39:23	929.00	930.00	930.00	+26.00	1	1627
09:39:23	929.00	930.00	930.00	+26.00	3	1626
09:39:21	929.00	930.00	930.00	+26.00	1	1623
09:39:21	928.00	929.00	930.00	+26.00	4	1622
09:39:21	928.00	929.00	929.00	+25.00	1	1618
09:39:19	929.00	930.00	929.00	+25.00	2	1617
09:39:05	929.00	930.00	930.00	+26.00	1	1615
09:39:02	929.00	930.00	930.00	+26.00	1	1614
09:38:58	929.00	930.00	930.00	+26.00	1	1613
09:38:48	929.00	930.00	930.00	+26.00	1	1612
09:38:44	929.00	930.00	930.00	+26.00	1	1611
09:37:54	923.00	924.00	924.00	+20.00	2	1610
09:37:38	923.00	924.00	924.00	+20.00	1	1608
09:37:35	923.00	924.00	924.00	+20.00	1	1607
09:37:29	924.00	925.00	924.00	+20.00	1	1606
09:37:11	924.00	925.00	924.00	+20.00	1	1605
09:37:11	924.00	925.00	924.00	+20.00	3	1604
09:36:49	924.00	926.00	926.00	+22.00	1	1601
09:36:48	924.00	925.00	925.00	+21.00	4	1600
09:36:36	924.00	926.00	926.00	+22.00	1	1596
09:36:35	925.00	926.00	925.00	+21.00	1	1595
09:36:27	925.00	926.00	925.00	+21.00	1	1594
09:36:27	924.00	925.00	925.00	+21.00	5	1593
09:36:27	924.00	925.00	925.00	+21.00	3	1588
09:36:25	922.00	924.00	924.00	+20.00	4	1585
09:36:25	922.00	923.00	923.00	+19.00	2	1581
09:36:20	923.00	924.00	923.00	+19.00	1	1579
09:36:20	923.00	924.00	923.00	+19.00	1	1578
09:36:12	924.00	925.00	924.00	+20.00	1	1577
09:35:58	925.00	927.00	925.00	+21.00	1	1576
09:35:52	926.00	928.00	926.00	+22.00	1	1575
09:35:43	926.00	928.00	926.00	+22.00	1	1574
09:35:42	928.00	929.00	928.00	+24.00	1	1573
09:35:21	929.00	931.00	929.00	+25.00	4	1572
09:35:21	930.00	932.00	930.00	+26.00	1	1568
09:35:14	929.00	931.00	931.00	+27.00	1	1567
09:35:03	931.00	932.00	931.00	+27.00	1	1566
09:34:51	929.00	931.00	931.00	+27.00	3	1565
09:34:47	929.00	930.00	930.00	+26.00	2	1562
09:34:43	928.00	930.00	928.00	+24.00	1	1560
09:34:36	929.00	931.00	929.00	+25.00	1	1559
09:34:36	927.00	930.00	930.00	+26.00	7	1558
09:34:36	927.00	929.00	929.00	+25.00	2	1551
09:34:29	926.00	928.00	928.00	+24.00	1	1549
09:34:19	926.00	928.00	928.00	+24.00	1	1548
09:34:19	924.00	928.00	928.00	+24.00	1	1547
09:34:18	924.00	926.00	926.00	+22.00	1	1546
09:34:14	925.00	929.00	925.00	+21.00	1	1545
09:34:13	925.00	927.00	927.00	+23.00	1	1544
09:34:12	925.00	926.00	926.00	+22.00	1	1543
09:34:09	925.00	929.00	925.00	+21.00	1	1542
09:34:08	925.00	927.00	927.00	+23.00	1	1541
09:34:08	923.00	927.00	927.00	+23.00	2	1540
09:34:04	923.00	927.00	923.00	+19.00	2	1538
09:34:04	922.00	925.00	925.00	+21.00	1	1536
09:34:04	924.00	925.00	924.00	+20.00	1	1535
09:33:58	924.00	926.00	924.00	+20.00	1	1534
09:33:55	925.00	926.00	925.00	+21.00	1	1533
09:33:54	925.00	926.00	925.00	+21.00	2	1532
09:33:52	925.00	926.00	926.00	+22.00	1	1530
09:33:52	925.00	927.00	925.00	+21.00	1	1529
09:33:52	926.00	927.00	926.00	+22.00	2	1528
09:33:52	926.00	927.00	926.00	+22.00	1	1526
09:33:52	927.00	928.00	927.00	+23.00	4	1525
09:33:47	928.00	929.00	928.00	+24.00	2	1521
09:33:41	929.00	930.00	929.00	+25.00	1	1519
09:33:30	928.00	929.00	929.00	+25.00	1	1518
09:33:28	929.00	930.00	929.00	+25.00	1	1517
09:33:28	929.00	930.00	929.00	+25.00	1	1516
09:33:28	930.00	931.00	930.00	+26.00	5	1515
09:33:26	930.00	931.00	930.00	+26.00	1	1510
09:33:14	931.00	932.00	931.00	+27.00	1	1509
09:33:02	930.00	932.00	932.00	+28.00	1	1508
09:32:58	930.00	932.00	932.00	+28.00	1	1507
09:32:55	931.00	932.00	931.00	+27.00	1	1506
09:32:55	931.00	932.00	931.00	+27.00	1	1505
09:32:55	931.00	933.00	931.00	+27.00	1	1504
09:32:53	932.00	933.00	932.00	+28.00	2	1503
09:32:49	931.00	932.00	932.00	+28.00	1	1501
09:32:46	931.00	934.00	934.00	+30.00	2	1500
09:32:37	932.00	934.00	932.00	+28.00	1	1498
09:32:36	931.00	933.00	933.00	+29.00	1	1497
09:32:35	930.00	932.00	933.00	+29.00	2	1496
09:32:35	930.00	932.00	932.00	+28.00	3	1494
09:32:30	929.00	932.00	929.00	+25.00	2	1491
09:32:30	929.00	932.00	929.00	+25.00	1	1489
09:32:30	929.00	931.00	931.00	+27.00	1	1488
09:32:30	930.00	931.00	930.00	+26.00	2	1487
09:32:29	930.00	931.00	930.00	+26.00	1	1485
09:32:29	929.00	930.00	930.00	+26.00	1	1484
09:32:29	929.00	930.00	930.00	+26.00	1	1483
09:32:29	929.00	930.00	930.00	+26.00	1	1482
09:32:29	929.00	930.00	930.00	+26.00	1	1481
09:32:21	928.00	929.00	929.00	+25.00	2	1480
09:32:20	928.00	929.00	929.00	+25.00	1	1478
09:32:14	928.00	929.00	929.00	+25.00	1	1477
09:32:14	926.00	928.00	928.00	+24.00	1	1476
09:32:13	927.00	929.00	927.00	+23.00	2	1475
09:32:10	927.00	928.00	928.00	+24.00	1	1473
09:32:09	926.00	928.00	928.00	+24.00	1	1472
09:32:04	926.00	927.00	927.00	+23.00	1	1471
09:31:44	925.00	926.00	926.00	+22.00	2	1470
09:31:44	926.00	928.00	926.00	+22.00	3	1468
09:31:43	926.00	928.00	926.00	+22.00	1	1465
09:31:33	926.00	928.00	926.00	+22.00	1	1464
09:31:30	925.00	928.00	925.00	+21.00	1	1463
09:31:21	926.00	927.00	926.00	+22.00	1	1462
09:31:20	925.00	926.00	926.00	+22.00	1	1461
09:31:20	926.00	928.00	926.00	+22.00	1	1460
09:31:19	925.00	926.00	926.00	+22.00	1	1459
09:31:18	926.00	929.00	926.00	+22.00	1	1458
09:31:15	925.00	926.00	926.00	+22.00	1	1457
09:31:14	925.00	929.00	925.00	+21.00	1	1456
09:31:10	924.00	925.00	925.00	+21.00	1	1455
09:31:10	924.00	926.00	926.00	+22.00	2	1454
09:31:10	924.00	925.00	925.00	+21.00	1	1452
09:31:06	925.00	926.00	925.00	+21.00	1	1451
09:31:02	925.00	926.00	926.00	+22.00	1	1450
09:31:01	926.00	927.00	926.00	+22.00	1	1449
09:31:00	927.00	928.00	927.00	+23.00	1	1448
09:31:00	927.00	928.00	927.00	+23.00	1	1447
09:31:00	927.00	928.00	927.00	+23.00	1	1446
09:30:59	928.00	929.00	928.00	+24.00	1	1445
09:30:59	928.00	929.00	928.00	+24.00	1	1444
09:30:40	928.00	930.00	928.00	+24.00	1	1443
09:30:37	928.00	929.00	929.00	+25.00	2	1442
09:30:35	927.00	928.00	928.00	+24.00	1	1440
09:30:31	928.00	930.00	928.00	+24.00	1	1439
09:30:26	928.00	929.00	929.00	+25.00	1	1438
09:30:19	929.00	932.00	929.00	+25.00	2	1437
09:30:18	928.00	931.00	931.00	+27.00	1	1435
09:30:16	930.00	931.00	930.00	+26.00	1	1434
09:30:10	931.00	932.00	931.00	+27.00	2	1433
09:30:01	932.00	933.00	932.00	+28.00	1	1431
09:29:58	932.00	933.00	932.00	+28.00	1	1430
09:29:56	932.00	933.00	932.00	+28.00	1	1429
09:29:55	932.00	933.00	933.00	+29.00	1	1428
09:29:38	932.00	933.00	933.00	+29.00	1	1427
09:29:35	933.00	934.00	933.00	+29.00	1	1426
09:29:35	933.00	934.00	933.00	+29.00	1	1425
09:29:35	933.00	934.00	933.00	+29.00	1	1424
09:29:35	934.00	935.00	934.00	+30.00	1	1423
09:29:29	934.00	935.00	934.00	+30.00	1	1422
09:29:27	934.00	935.00	934.00	+30.00	1	1421
09:29:25	934.00	935.00	934.00	+30.00	1	1420
09:29:10	934.00	935.00	934.00	+30.00	1	1419
09:28:57	933.00	934.00	934.00	+30.00	1	1418
09:28:57	931.00	932.00	932.00	+28.00	1	1417
09:28:53	932.00	935.00	932.00	+28.00	1	1416
09:28:52	931.00	935.00	931.00	+27.00	1	1415
09:28:51	931.00	934.00	931.00	+27.00	1	1414
09:28:45	931.00	935.00	931.00	+27.00	1	1413
09:28:44	932.00	935.00	932.00	+28.00	1	1412
09:28:39	932.00	936.00	932.00	+28.00	1	1411
09:28:37	934.00	936.00	934.00	+30.00	1	1410
09:28:37	935.00	937.00	935.00	+31.00	4	1409
09:28:34	936.00	937.00	936.00	+32.00	2	1405
09:28:34	937.00	938.00	937.00	+33.00	1	1403
09:28:34	937.00	938.00	937.00	+33.00	1	1402
09:28:28	937.00	938.00	937.00	+33.00	1	1401
09:28:22	937.00	938.00	937.00	+33.00	1	1400
09:28:09	937.00	938.00	937.00	+33.00	1	1399
09:28:08	936.00	938.00	938.00	+34.00	1	1398
09:28:05	937.00	938.00	938.00	+34.00	1	1397
09:28:03	937.00	938.00	936.00	+32.00	1	1396
09:28:03	937.00	938.00	937.00	+33.00	1	1395
09:27:58	937.00	938.00	938.00	+34.00	1	1394
09:27:58	937.00	938.00	938.00	+34.00	1	1393
09:27:58	936.00	937.00	937.00	+33.00	9	1392
09:27:58	936.00	937.00	936.00	+32.00	1	1383
09:27:58	935.00	936.00	936.00	+32.00	1	1382
09:27:58	936.00	937.00	936.00	+32.00	1	1381
09:27:56	936.00	937.00	936.00	+32.00	1	1380
09:27:55	936.00	937.00	936.00	+32.00	1	1379
09:27:52	937.00	938.00	937.00	+33.00	1	1378
09:27:46	936.00	937.00	937.00	+33.00	1	1377
09:27:46	938.00	939.00	938.00	+34.00	1	1376
09:27:46	938.00	939.00	938.00	+34.00	1	1375
09:27:44	938.00	939.00	938.00	+34.00	1	1374
09:27:32	940.00	941.00	940.00	+36.00	1	1373
09:27:30	940.00	941.00	940.00	+36.00	1	1372
09:27:23	940.00	942.00	940.00	+36.00	1	1371
09:27:19	941.00	943.00	941.00	+37.00	1	1370
09:27:09	943.00	944.00	943.00	+39.00	1	1369
09:27:05	943.00	944.00	943.00	+39.00	1	1368
09:27:05	944.00	945.00	944.00	+40.00	4	1367
09:27:00	944.00	945.00	945.00	+41.00	3	1363
09:26:57	944.00	945.00	945.00	+41.00	1	1360
09:26:57	944.00	945.00	944.00	+40.00	1	1359
09:26:56	944.00	945.00	944.00	+40.00	1	1358
09:26:50	944.00	945.00	944.00	+40.00	1	1357
09:26:48	944.00	945.00	945.00	+41.00	1	1356
09:26:47	944.00	945.00	944.00	+40.00	1	1355
09:26:43	944.00	946.00	946.00	+42.00	1	1354
09:26:43	945.00	946.00	945.00	+41.00	2	1353
09:26:43	945.00	946.00	945.00	+41.00	1	1351
09:26:43	945.00	946.00	945.00	+41.00	1	1350
09:26:41	945.00	946.00	945.00	+41.00	1	1349
09:26:40	945.00	946.00	945.00	+41.00	1	1348
09:26:38	944.00	945.00	945.00	+41.00	1	1347
09:26:37	944.00	945.00	945.00	+41.00	1	1346
09:26:34	944.00	945.00	945.00	+41.00	1	1345
09:26:32	944.00	945.00	945.00	+41.00	2	1344
09:26:32	944.00	945.00	944.00	+40.00	1	1342
09:26:31	944.00	945.00	945.00	+41.00	1	1341
09:26:29	944.00	945.00	945.00	+41.00	1	1340
09:26:28	944.00	945.00	945.00	+41.00	1	1339
09:26:24	944.00	945.00	945.00	+41.00	1	1338
09:26:24	944.00	945.00	945.00	+41.00	5	1337
09:26:22	944.00	945.00	945.00	+41.00	1	1332
09:26:21	944.00	945.00	945.00	+41.00	1	1331
09:26:21	944.00	945.00	945.00	+41.00	5	1330
09:26:21	944.00	945.00	945.00	+41.00	3	1325
09:26:20	944.00	945.00	945.00	+41.00	1	1322
09:26:20	944.00	945.00	945.00	+41.00	1	1321
09:26:19	944.00	945.00	945.00	+41.00	1	1320
09:26:18	944.00	945.00	945.00	+41.00	1	1319
09:26:17	944.00	945.00	945.00	+41.00	1	1318
09:26:15	944.00	945.00	945.00	+41.00	1	1317
09:26:12	944.00	945.00	945.00	+41.00	1	1316
09:26:11	944.00	945.00	944.00	+40.00	1	1315
09:26:10	944.00	945.00	945.00	+41.00	1	1314
09:26:09	943.00	945.00	945.00	+41.00	1	1313
09:26:08	943.00	945.00	943.00	+39.00	2	1312
09:26:08	943.00	945.00	945.00	+41.00	3	1310
09:26:06	941.00	944.00	944.00	+40.00	1	1307
09:26:05	943.00	944.00	944.00	+40.00	1	1306
09:26:04	942.00	943.00	943.00	+39.00	1	1305
09:26:04	940.00	942.00	943.00	+39.00	1	1304
09:26:04	940.00	942.00	942.00	+38.00	3	1303
09:26:02	940.00	942.00	942.00	+38.00	2	1300
09:26:02	939.00	941.00	941.00	+37.00	9	1298
09:26:02	939.00	940.00	940.00	+36.00	1	1289
09:26:02	939.00	940.00	940.00	+36.00	12	1288
09:26:01	938.00	940.00	940.00	+36.00	4	1276
09:25:58	938.00	940.00	940.00	+36.00	1	1272
09:25:58	938.00	940.00	940.00	+36.00	1	1271
09:25:57	939.00	940.00	939.00	+35.00	1	1270
09:25:55	937.00	938.00	938.00	+34.00	1	1269
09:25:55	936.00	938.00	940.00	+36.00	3	1268
09:25:55	936.00	938.00	939.00	+35.00	5	1265
09:25:55	936.00	938.00	938.00	+34.00	2	1260
09:25:55	938.00	939.00	938.00	+34.00	4	1258
09:25:55	938.00	939.00	938.00	+34.00	1	1254
09:25:55	938.00	939.00	938.00	+34.00	1	1253
09:25:55	939.00	940.00	939.00	+35.00	4	1252
09:25:55	939.00	940.00	939.00	+35.00	1	1248
09:25:52	939.00	940.00	939.00	+35.00	1	1247
09:25:50	939.00	940.00	939.00	+35.00	1	1246
09:25:45	939.00	940.00	940.00	+36.00	1	1245
09:25:45	939.00	940.00	940.00	+36.00	1	1244
09:25:43	937.00	939.00	940.00	+36.00	1	1243
09:25:43	937.00	939.00	939.00	+35.00	4	1242
09:25:41	936.00	938.00	939.00	+35.00	5	1238
09:25:41	936.00	938.00	938.00	+34.00	3	1233
09:25:40	936.00	938.00	938.00	+34.00	1	1230
09:25:36	936.00	938.00	938.00	+34.00	1	1229
09:25:35	937.00	939.00	937.00	+33.00	1	1228
09:25:35	937.00	939.00	939.00	+35.00	1	1227
09:25:34	938.00	939.00	938.00	+34.00	3	1226
09:25:34	939.00	940.00	939.00	+35.00	5	1223
09:25:34	939.00	940.00	939.00	+35.00	1	1218
09:25:30	938.00	939.00	939.00	+35.00	1	1217
09:25:28	938.00	939.00	939.00	+35.00	1	1216
09:25:22	937.00	940.00	940.00	+36.00	2	1215
09:25:21	939.00	940.00	939.00	+35.00	1	1213
09:25:21	939.00	940.00	940.00	+36.00	1	1212
09:25:21	939.00	940.00	940.00	+36.00	2	1211
09:25:20	938.00	940.00	938.00	+34.00	1	1209
09:25:19	937.00	939.00	939.00	+35.00	1	1208
09:25:18	936.00	938.00	938.00	+34.00	1	1207
09:25:17	937.00	939.00	937.00	+33.00	2	1206
09:25:15	936.00	939.00	939.00	+35.00	1	1204
09:25:14	939.00	940.00	937.00	+33.00	2	1203
09:25:14	939.00	940.00	938.00	+34.00	1	1201
09:25:14	939.00	940.00	939.00	+35.00	1	1200
09:25:13	939.00	940.00	939.00	+35.00	1	1199
09:25:13	939.00	941.00	941.00	+37.00	1	1198
09:25:12	940.00	941.00	940.00	+36.00	1	1197
09:25:11	939.00	940.00	940.00	+36.00	3	1196
09:25:11	939.00	940.00	940.00	+36.00	4	1193
09:25:11	939.00	940.00	940.00	+36.00	2	1189
09:25:11	939.00	940.00	940.00	+36.00	1	1187
09:25:11	938.00	939.00	939.00	+35.00	6	1186
09:25:11	938.00	939.00	939.00	+35.00	9	1180
09:25:11	938.00	939.00	939.00	+35.00	1	1171
09:25:11	937.00	938.00	938.00	+34.00	5	1170
09:25:11	937.00	938.00	938.00	+34.00	2	1165
09:25:11	936.00	937.00	937.00	+33.00	2	1163
09:25:11	935.00	936.00	936.00	+32.00	16	1161
09:25:11	935.00	936.00	936.00	+32.00	2	1145
09:25:11	934.00	935.00	935.00	+31.00	23	1143
09:25:11	934.00	935.00	935.00	+31.00	1	1120
09:25:10	933.00	934.00	934.00	+30.00	1	1119
09:25:08	931.00	934.00	934.00	+30.00	3	1118
09:25:08	930.00	931.00	934.00	+30.00	7	1115
09:25:08	930.00	931.00	933.00	+29.00	2	1108
09:25:08	930.00	931.00	932.00	+28.00	3	1106
09:25:08	930.00	931.00	931.00	+27.00	1	1103
09:25:05	931.00	932.00	931.00	+27.00	1	1102
09:25:03	930.00	932.00	932.00	+28.00	1	1101
09:25:02	930.00	932.00	930.00	+26.00	1	1100
09:25:02	930.00	932.00	930.00	+26.00	1	1099
09:24:57	931.00	933.00	931.00	+27.00	1	1098
09:24:57	931.00	933.00	933.00	+29.00	4	1097
09:24:55	932.00	934.00	932.00	+28.00	7	1093
09:24:53	932.00	933.00	933.00	+29.00	1	1086
09:24:51	933.00	934.00	933.00	+29.00	2	1085
09:24:48	933.00	935.00	933.00	+29.00	1	1083
09:24:47	934.00	935.00	934.00	+30.00	1	1082
09:24:47	934.00	935.00	934.00	+30.00	1	1081
09:24:47	934.00	935.00	934.00	+30.00	1	1080
09:24:47	934.00	935.00	935.00	+31.00	1	1079
09:24:45	934.00	935.00	935.00	+31.00	1	1078
09:24:44	934.00	935.00	934.00	+30.00	1	1077
09:24:42	934.00	935.00	934.00	+30.00	1	1076
09:24:40	933.00	934.00	934.00	+30.00	1	1075
09:24:40	934.00	935.00	934.00	+30.00	1	1074
09:24:40	934.00	935.00	934.00	+30.00	1	1073
09:24:39	934.00	935.00	934.00	+30.00	1	1072
09:24:39	934.00	935.00	935.00	+31.00	1	1071
09:24:36	934.00	935.00	935.00	+31.00	1	1070
09:24:36	934.00	935.00	934.00	+30.00	1	1069
09:24:34	932.00	934.00	934.00	+30.00	2	1068
09:24:34	932.00	934.00	934.00	+30.00	2	1066
09:24:34	932.00	933.00	933.00	+29.00	1	1064
09:24:30	933.00	934.00	933.00	+29.00	1	1063
09:24:28	932.00	934.00	934.00	+30.00	1	1062
09:24:27	932.00	934.00	934.00	+30.00	1	1061
09:24:25	932.00	934.00	934.00	+30.00	1	1060
09:24:24	933.00	934.00	933.00	+29.00	1	1059
09:24:23	932.00	933.00	933.00	+29.00	1	1058
09:24:22	932.00	933.00	934.00	+30.00	1	1057
09:24:22	932.00	933.00	933.00	+29.00	1	1056
09:24:22	932.00	933.00	933.00	+29.00	1	1055
09:24:21	932.00	933.00	932.00	+28.00	1	1054
09:24:21	932.00	933.00	932.00	+28.00	1	1053
09:24:21	933.00	934.00	933.00	+29.00	8	1052
09:24:21	932.00	933.00	933.00	+29.00	2	1044
09:24:20	932.00	933.00	933.00	+29.00	1	1042
09:24:19	933.00	934.00	933.00	+29.00	2	1041
09:24:19	933.00	934.00	933.00	+29.00	4	1039
09:24:19	933.00	934.00	933.00	+29.00	4	1035
09:24:19	933.00	934.00	934.00	+30.00	1	1031
09:24:17	934.00	935.00	934.00	+30.00	1	1030
09:24:16	933.00	935.00	935.00	+31.00	1	1029
09:24:14	934.00	935.00	934.00	+30.00	1	1028
09:24:14	933.00	934.00	934.00	+30.00	1	1027
09:24:13	933.00	934.00	934.00	+30.00	1	1026
09:24:10	933.00	934.00	933.00	+29.00	1	1025
09:24:09	932.00	933.00	933.00	+29.00	5	1024
09:24:09	932.00	933.00	933.00	+29.00	2	1019
09:24:08	932.00	933.00	932.00	+28.00	2	1017
09:24:08	931.00	932.00	933.00	+29.00	8	1015
09:24:08	931.00	932.00	932.00	+28.00	1	1007
09:24:05	931.00	932.00	932.00	+28.00	3	1006
09:24:02	931.00	932.00	931.00	+27.00	1	1003
09:23:59	930.00	931.00	931.00	+27.00	2	1002
09:23:59	930.00	931.00	931.00	+27.00	1	1000
09:23:58	930.00	931.00	930.00	+26.00	1	999
09:23:56	930.00	931.00	931.00	+27.00	2	998
09:23:53	930.00	932.00	930.00	+26.00	1	996
09:23:49	930.00	931.00	931.00	+27.00	1	995
09:23:49	930.00	931.00	930.00	+26.00	1	994
09:23:49	930.00	931.00	930.00	+26.00	1	993
09:23:48	929.00	930.00	930.00	+26.00	10	992
09:23:48	929.00	930.00	930.00	+26.00	4	982
09:23:47	929.00	930.00	930.00	+26.00	1	978
09:23:47	929.00	930.00	930.00	+26.00	4	977
09:23:46	929.00	930.00	930.00	+26.00	3	973
09:23:46	929.00	930.00	930.00	+26.00	1	970
09:23:45	929.00	930.00	929.00	+25.00	1	969
09:23:41	929.00	930.00	929.00	+25.00	1	968
09:23:37	927.00	928.00	930.00	+26.00	1	967
09:23:37	927.00	928.00	929.00	+25.00	7	966
09:23:37	927.00	928.00	928.00	+24.00	2	959
09:23:36	927.00	928.00	927.00	+23.00	1	957
09:23:36	927.00	928.00	927.00	+23.00	1	956
09:23:36	927.00	928.00	928.00	+24.00	1	955
09:23:34	926.00	928.00	928.00	+24.00	1	954
09:23:29	926.00	927.00	927.00	+23.00	1	953
09:23:29	926.00	927.00	927.00	+23.00	1	952
09:23:25	925.00	926.00	926.00	+22.00	4	951
09:23:25	924.00	925.00	925.00	+21.00	5	947
09:23:25	924.00	925.00	925.00	+21.00	1	942
09:23:25	924.00	925.00	925.00	+21.00	2	941
09:23:25	924.00	925.00	925.00	+21.00	1	939
09:23:24	924.00	925.00	924.00	+20.00	1	938
09:23:23	923.00	925.00	925.00	+21.00	1	937
09:23:16	923.00	924.00	924.00	+20.00	6	936
09:23:16	922.00	924.00	924.00	+20.00	1	930
09:23:16	921.00	923.00	923.00	+19.00	13	929
09:23:16	921.00	923.00	923.00	+19.00	4	916
09:23:16	920.00	922.00	922.00	+18.00	4	912
09:23:12	919.00	921.00	921.00	+17.00	1	908
09:23:11	918.00	920.00	920.00	+16.00	2	907
09:23:09	918.00	919.00	919.00	+15.00	1	905
09:23:09	918.00	919.00	920.00	+16.00	2	904
09:23:09	918.00	919.00	919.00	+15.00	1	902
09:22:56	919.00	920.00	919.00	+15.00	1	901
09:22:49	918.00	920.00	920.00	+16.00	1	900
09:22:48	918.00	919.00	919.00	+15.00	1	899
09:22:26	919.00	921.00	921.00	+17.00	1	898
09:22:25	920.00	922.00	920.00	+16.00	1	897
09:22:25	920.00	922.00	920.00	+16.00	2	896
09:22:12	921.00	923.00	923.00	+19.00	1	894
09:22:09	921.00	923.00	923.00	+19.00	1	893
09:22:01	923.00	924.00	923.00	+19.00	1	892
09:21:56	923.00	924.00	923.00	+19.00	1	891
09:21:51	923.00	924.00	923.00	+19.00	1	890
09:21:51	923.00	924.00	923.00	+19.00	1	889
09:21:48	923.00	924.00	923.00	+19.00	1	888
09:21:44	922.00	924.00	922.00	+18.00	1	887
09:21:43	922.00	924.00	922.00	+18.00	1	886
09:21:43	922.00	923.00	923.00	+19.00	1	885
09:21:43	922.00	923.00	923.00	+19.00	1	884
09:21:43	922.00	923.00	923.00	+19.00	1	883
09:21:42	922.00	923.00	923.00	+19.00	1	882
09:21:42	922.00	923.00	923.00	+19.00	1	881
09:21:41	922.00	923.00	923.00	+19.00	1	880
09:21:40	922.00	923.00	923.00	+19.00	1	879
09:21:40	922.00	923.00	923.00	+19.00	1	878
09:21:40	922.00	923.00	923.00	+19.00	1	877
09:21:34	922.00	923.00	922.00	+18.00	1	876
09:21:34	921.00	922.00	922.00	+18.00	3	875
09:21:34	921.00	922.00	922.00	+18.00	4	872
09:21:34	921.00	922.00	922.00	+18.00	1	868
09:21:34	920.00	921.00	921.00	+17.00	5	867
09:21:34	920.00	921.00	921.00	+17.00	17	862
09:21:34	919.00	920.00	920.00	+16.00	11	845
09:21:34	919.00	920.00	920.00	+16.00	2	834
09:21:20	919.00	920.00	920.00	+16.00	1	832
09:21:17	919.00	920.00	920.00	+16.00	1	831
09:21:12	919.00	920.00	920.00	+16.00	2	830
09:21:09	919.00	920.00	919.00	+15.00	1	828
09:21:00	918.00	919.00	919.00	+15.00	1	827
09:20:59	918.00	919.00	919.00	+15.00	1	826
09:20:57	918.00	919.00	919.00	+15.00	1	825
09:20:55	918.00	919.00	919.00	+15.00	1	824
09:20:53	918.00	919.00	919.00	+15.00	1	823
09:20:47	918.00	919.00	919.00	+15.00	1	822
09:20:43	917.00	919.00	919.00	+15.00	1	821
09:20:39	916.00	918.00	918.00	+14.00	3	820
09:20:38	915.00	917.00	917.00	+13.00	2	817
09:20:35	915.00	916.00	916.00	+12.00	3	815
09:20:35	913.00	915.00	915.00	+11.00	2	812
09:20:35	913.00	914.00	914.00	+10.00	1	810
09:20:35	912.00	913.00	913.00	+9.00	1	809
09:20:35	912.00	913.00	913.00	+9.00	1	808
09:20:35	912.00	913.00	913.00	+9.00	1	807
09:20:26	912.00	913.00	913.00	+9.00	1	806
09:20:15	912.00	913.00	912.00	+8.00	1	805
09:20:10	912.00	913.00	912.00	+8.00	1	804
09:20:02	913.00	914.00	913.00	+9.00	1	803
09:20:01	913.00	914.00	914.00	+10.00	1	802
09:20:01	913.00	914.00	913.00	+9.00	2	801
09:19:30	914.00	915.00	914.00	+10.00	1	799
09:19:21	914.00	915.00	915.00	+11.00	1	798
09:19:02	915.00	916.00	915.00	+11.00	1	797
09:19:02	915.00	916.00	915.00	+11.00	1	796
09:18:55	915.00	917.00	917.00	+13.00	1	795
09:18:51	916.00	918.00	916.00	+12.00	2	794
09:18:51	917.00	919.00	917.00	+13.00	3	792
09:18:51	918.00	919.00	918.00	+14.00	1	789
09:18:43	917.00	919.00	917.00	+13.00	1	788
09:18:43	916.00	918.00	918.00	+14.00	10	787
09:18:42	916.00	917.00	917.00	+13.00	4	777
09:18:40	915.00	916.00	916.00	+12.00	1	773
09:18:36	916.00	917.00	916.00	+12.00	1	772
09:18:25	916.00	917.00	916.00	+12.00	1	771
09:18:25	916.00	917.00	917.00	+13.00	1	770
09:17:42	917.00	918.00	918.00	+14.00	1	769
09:17:39	918.00	919.00	918.00	+14.00	1	768
09:17:34	917.00	918.00	918.00	+14.00	1	767
09:17:28	917.00	919.00	919.00	+15.00	1	766
09:17:27	917.00	919.00	919.00	+15.00	2	765
09:17:27	918.00	919.00	918.00	+14.00	1	763
09:17:26	918.00	919.00	918.00	+14.00	1	762
09:17:26	917.00	919.00	917.00	+13.00	1	761
09:17:20	919.00	920.00	919.00	+15.00	2	760
09:17:20	919.00	921.00	919.00	+15.00	1	758
09:17:18	920.00	921.00	920.00	+16.00	3	757
09:17:18	920.00	921.00	920.00	+16.00	5	754
09:17:16	920.00	922.00	920.00	+16.00	1	749
09:17:15	921.00	922.00	921.00	+17.00	1	748
09:17:13	920.00	922.00	920.00	+16.00	1	747
09:17:11	920.00	922.00	920.00	+16.00	1	746
09:17:10	920.00	921.00	921.00	+17.00	3	745
09:17:10	919.00	920.00	920.00	+16.00	2	742
09:17:08	919.00	921.00	919.00	+15.00	1	740
09:17:07	919.00	921.00	919.00	+15.00	1	739
09:17:06	919.00	920.00	920.00	+16.00	6	738
09:17:06	917.00	919.00	919.00	+15.00	2	732
09:17:06	917.00	919.00	919.00	+15.00	2	730
09:17:06	916.00	918.00	918.00	+14.00	6	728
09:17:06	916.00	917.00	917.00	+13.00	4	722
09:17:06	916.00	917.00	917.00	+13.00	1	718
09:17:05	916.00	917.00	917.00	+13.00	1	717
09:17:05	916.00	917.00	916.00	+12.00	1	716
09:17:01	916.00	917.00	917.00	+13.00	1	715
09:16:56	916.00	917.00	917.00	+13.00	1	714
09:16:54	917.00	918.00	917.00	+13.00	1	713
09:16:51	915.00	917.00	917.00	+13.00	1	712
09:16:47	915.00	916.00	916.00	+12.00	1	711
09:16:47	915.00	917.00	917.00	+13.00	2	710
09:16:46	915.00	917.00	917.00	+13.00	5	708
09:16:46	916.00	917.00	916.00	+12.00	1	703
09:16:44	915.00	916.00	916.00	+12.00	1	702
09:16:44	916.00	918.00	916.00	+12.00	4	701
09:16:43	917.00	918.00	917.00	+13.00	1	697
09:16:41	916.00	918.00	918.00	+14.00	1	696
09:16:40	916.00	918.00	916.00	+12.00	1	695
09:16:40	916.00	918.00	918.00	+14.00	1	694
09:16:38	917.00	919.00	917.00	+13.00	4	693
09:16:37	917.00	919.00	919.00	+15.00	1	689
09:16:36	917.00	919.00	917.00	+13.00	2	688
09:16:34	917.00	919.00	919.00	+15.00	1	686
09:16:34	917.00	919.00	917.00	+13.00	1	685
09:16:32	917.00	919.00	919.00	+15.00	2	684
09:16:32	917.00	918.00	918.00	+14.00	1	682
09:16:30	917.00	919.00	917.00	+13.00	1	681
09:16:29	917.00	919.00	919.00	+15.00	1	680
09:16:29	916.00	919.00	919.00	+15.00	1	679
09:16:28	916.00	919.00	919.00	+15.00	1	678
09:16:26	916.00	919.00	916.00	+12.00	1	677
09:16:25	917.00	919.00	917.00	+13.00	1	676
09:16:25	917.00	918.00	918.00	+14.00	2	675
09:16:25	917.00	918.00	918.00	+14.00	2	673
09:16:23	916.00	918.00	916.00	+12.00	1	671
09:16:23	916.00	917.00	917.00	+13.00	1	670
09:16:23	916.00	917.00	917.00	+13.00	1	669
09:16:17	915.00	916.00	916.00	+12.00	2	668
09:16:17	913.00	915.00	915.00	+11.00	11	666
09:16:16	913.00	914.00	914.00	+10.00	1	655
09:16:11	913.00	915.00	913.00	+9.00	1	654
09:16:11	911.00	913.00	914.00	+10.00	3	653
09:16:11	911.00	913.00	913.00	+9.00	2	650
09:16:10	911.00	912.00	912.00	+8.00	4	648
09:16:10	910.00	912.00	912.00	+8.00	1	644
09:16:10	910.00	911.00	911.00	+7.00	4	643
09:16:10	908.00	910.00	910.00	+6.00	15	639
09:16:10	908.00	910.00	910.00	+6.00	1	624
09:16:00	908.00	910.00	908.00	+4.00	1	623
09:15:59	909.00	910.00	909.00	+5.00	1	622
09:15:59	908.00	909.00	909.00	+5.00	5	621
09:15:59	908.00	909.00	909.00	+5.00	1	616
09:15:59	907.00	909.00	909.00	+5.00	3	615
09:15:59	907.00	909.00	909.00	+5.00	1	612
09:15:59	906.00	908.00	908.00	+4.00	5	611
09:15:59	905.00	907.00	907.00	+3.00	4	606
09:15:50	905.00	907.00	907.00	+3.00	1	602
09:15:46	906.00	907.00	906.00	+2.00	1	601
09:15:37	907.00	909.00	907.00	+3.00	1	600
09:14:50	907.00	908.00	908.00	+4.00	1	599
09:14:31	907.00	909.00	907.00	+3.00	1	598
09:14:31	906.00	908.00	908.00	+4.00	8	597
09:14:31	906.00	907.00	907.00	+3.00	1	589
09:14:31	905.00	906.00	906.00	+2.00	4	588
09:14:25	903.00	904.00	904.00	0	1	584
09:14:20	903.00	905.00	905.00	+1.00	1	583
09:14:20	902.00	904.00	904.00	0	1	582
09:14:19	902.00	904.00	904.00	0	1	581
09:14:19	901.00	903.00	903.00	-1.00	1	580
09:14:19	901.00	903.00	901.00	-3.00	1	579
09:14:11	901.00	903.00	901.00	-3.00	1	578
09:14:06	901.00	903.00	901.00	-3.00	1	577
09:14:05	900.00	902.00	902.00	-2.00	1	576
09:14:05	900.00	902.00	900.00	-4.00	1	575
09:13:58	901.00	902.00	901.00	-3.00	2	574
09:13:50	902.00	903.00	902.00	-2.00	1	572
09:13:35	902.00	903.00	902.00	-2.00	2	571
09:13:28	902.00	904.00	902.00	-2.00	1	569
09:13:10	904.00	905.00	904.00	0	1	568
09:12:58	905.00	907.00	905.00	+1.00	1	567
09:12:58	905.00	907.00	905.00	+1.00	1	566
09:12:58	906.00	907.00	906.00	+2.00	1	565
09:12:52	906.00	907.00	906.00	+2.00	1	564
09:12:50	906.00	907.00	906.00	+2.00	1	563
09:12:50	906.00	908.00	906.00	+2.00	2	562
09:12:40	906.00	908.00	908.00	+4.00	1	560
09:12:39	907.00	908.00	907.00	+3.00	1	559
09:12:39	907.00	908.00	907.00	+3.00	1	558
09:12:39	907.00	908.00	907.00	+3.00	1	557
09:12:37	907.00	908.00	908.00	+4.00	1	556
09:12:31	907.00	908.00	908.00	+4.00	1	555
09:11:47	902.00	904.00	904.00	0	2	554
09:11:39	902.00	903.00	903.00	-1.00	1	552
09:11:31	902.00	904.00	902.00	-2.00	2	551
09:11:30	902.00	903.00	903.00	-1.00	1	549
09:11:25	902.00	904.00	902.00	-2.00	1	548
09:11:21	903.00	904.00	903.00	-1.00	1	547
09:10:56	902.00	903.00	903.00	-1.00	1	546
09:10:47	902.00	903.00	903.00	-1.00	1	545
09:10:36	903.00	904.00	903.00	-1.00	1	544
09:10:35	903.00	904.00	903.00	-1.00	3	543
09:10:24	904.00	905.00	904.00	0	1	540
09:10:24	904.00	905.00	904.00	0	1	539
09:10:19	904.00	905.00	904.00	0	2	538
09:10:16	903.00	905.00	903.00	-1.00	1	536
09:10:16	903.00	904.00	904.00	0	1	535
09:10:15	903.00	905.00	905.00	+1.00	1	534
09:10:12	904.00	906.00	904.00	0	1	533
09:10:08	904.00	907.00	904.00	0	1	532
09:10:04	905.00	908.00	905.00	+1.00	4	531
09:10:00	905.00	908.00	908.00	+4.00	1	527
09:10:00	908.00	909.00	908.00	+4.00	1	526
09:09:56	905.00	908.00	908.00	+4.00	1	525
09:09:54	906.00	909.00	906.00	+2.00	1	524
09:09:50	905.00	908.00	908.00	+4.00	2	523
09:09:48	905.00	908.00	908.00	+4.00	1	521
09:09:42	905.00	908.00	908.00	+4.00	1	520
09:09:34	905.00	909.00	909.00	+5.00	1	519
09:09:29	906.00	910.00	910.00	+6.00	1	518
09:09:29	906.00	909.00	909.00	+5.00	1	517
09:09:28	909.00	910.00	909.00	+5.00	1	516
09:09:26	907.00	910.00	910.00	+6.00	1	515
09:09:26	907.00	910.00	910.00	+6.00	1	514
09:09:25	907.00	910.00	910.00	+6.00	1	513
09:09:25	907.00	909.00	909.00	+5.00	1	512
09:09:23	906.00	909.00	909.00	+5.00	1	511
09:09:23	905.00	907.00	907.00	+3.00	1	510
09:09:23	905.00	908.00	908.00	+4.00	1	509
09:09:23	905.00	908.00	908.00	+4.00	1	508
09:09:23	905.00	908.00	908.00	+4.00	1	507
09:09:22	905.00	907.00	907.00	+3.00	2	506
09:09:19	904.00	905.00	905.00	+1.00	1	504
09:09:15	903.00	905.00	905.00	+1.00	1	503
09:09:14	903.00	905.00	905.00	+1.00	1	502
09:09:13	902.00	905.00	905.00	+1.00	1	501
09:09:13	902.00	904.00	904.00	0	2	500
09:08:34	896.00	897.00	897.00	-7.00	1	498
09:08:32	896.00	897.00	897.00	-7.00	1	497
09:08:15	895.00	896.00	896.00	-8.00	1	496
09:08:14	895.00	896.00	896.00	-8.00	1	495
09:08:12	893.00	895.00	895.00	-9.00	1	494
09:08:10	895.00	896.00	895.00	-9.00	1	493
09:07:57	892.00	895.00	895.00	-9.00	1	492
09:07:55	894.00	895.00	894.00	-10.00	1	491
09:07:52	894.00	895.00	894.00	-10.00	2	490
09:07:42	893.00	894.00	894.00	-10.00	1	488
09:07:42	892.00	893.00	893.00	-11.00	1	487
09:07:40	891.00	892.00	892.00	-12.00	1	486
09:07:24	891.00	892.00	892.00	-12.00	1	485
09:07:24	892.00	894.00	892.00	-12.00	1	484
09:07:24	893.00	894.00	893.00	-11.00	1	483
09:07:18	891.00	893.00	893.00	-11.00	1	482
09:07:04	893.00	894.00	893.00	-11.00	2	481
09:07:03	892.00	894.00	892.00	-12.00	3	479
09:07:00	893.00	894.00	893.00	-11.00	1	476
09:06:57	893.00	895.00	893.00	-11.00	1	475
09:06:57	893.00	895.00	893.00	-11.00	4	474
09:06:57	894.00	895.00	894.00	-10.00	1	470
09:06:50	893.00	894.00	894.00	-10.00	1	469
09:06:42	893.00	895.00	893.00	-11.00	1	468
09:06:41	893.00	896.00	893.00	-11.00	4	467
09:06:41	894.00	896.00	894.00	-10.00	1	463
09:06:00	889.00	891.00	891.00	-13.00	1	462
09:05:51	889.00	891.00	891.00	-13.00	1	461
09:05:46	889.00	891.00	891.00	-13.00	1	460
09:05:45	891.00	892.00	891.00	-13.00	2	459
09:05:45	890.00	893.00	890.00	-14.00	4	457
09:05:45	892.00	893.00	892.00	-12.00	1	453
09:05:38	890.00	892.00	892.00	-12.00	1	452
09:05:29	890.00	892.00	890.00	-14.00	1	451
09:05:29	890.00	892.00	890.00	-14.00	3	450
09:05:23	890.00	892.00	890.00	-14.00	1	447
09:05:20	890.00	892.00	890.00	-14.00	1	446
09:05:11	889.00	892.00	889.00	-15.00	1	445
09:05:07	889.00	893.00	889.00	-15.00	1	444
09:05:05	889.00	890.00	890.00	-14.00	1	443
09:05:02	887.00	889.00	889.00	-15.00	3	442
09:05:02	887.00	888.00	888.00	-16.00	1	439
09:05:01	887.00	888.00	886.00	-18.00	1	438
09:05:01	887.00	888.00	887.00	-17.00	1	437
09:04:50	885.00	886.00	886.00	-18.00	1	436
09:04:45	887.00	888.00	887.00	-17.00	1	435
09:04:45	887.00	888.00	887.00	-17.00	1	434
09:04:40	884.00	886.00	886.00	-18.00	3	433
09:04:40	884.00	886.00	886.00	-18.00	1	430
09:04:40	886.00	887.00	885.00	-19.00	4	429
09:04:40	886.00	887.00	886.00	-18.00	1	425
09:04:40	885.00	887.00	885.00	-19.00	1	424
09:04:40	885.00	886.00	885.00	-19.00	1	423
09:04:39	885.00	887.00	885.00	-19.00	3	422
09:04:39	886.00	888.00	886.00	-18.00	10	419
09:04:39	887.00	888.00	887.00	-17.00	1	409
09:04:37	888.00	889.00	888.00	-16.00	1	408
09:04:31	888.00	889.00	888.00	-16.00	1	407
09:04:26	886.00	888.00	888.00	-16.00	1	406
09:04:22	888.00	889.00	888.00	-16.00	1	405
09:04:22	886.00	889.00	886.00	-18.00	1	404
09:04:17	885.00	888.00	888.00	-16.00	1	403
09:04:09	885.00	888.00	888.00	-16.00	1	402
09:04:09	888.00	889.00	888.00	-16.00	1	401
09:04:08	885.00	887.00	887.00	-17.00	1	400
09:04:07	885.00	887.00	887.00	-17.00	1	399
09:04:07	886.00	888.00	886.00	-18.00	4	398
09:04:07	886.00	888.00	886.00	-18.00	3	394
09:04:07	887.00	889.00	887.00	-17.00	10	391
09:04:07	888.00	889.00	888.00	-16.00	3	381
09:04:07	887.00	888.00	888.00	-16.00	1	378
09:04:07	887.00	888.00	888.00	-16.00	1	377
09:04:06	887.00	888.00	888.00	-16.00	1	376
09:04:00	887.00	888.00	888.00	-16.00	1	375
09:03:58	887.00	888.00	887.00	-17.00	1	374
09:03:57	887.00	888.00	888.00	-16.00	2	373
09:03:55	887.00	888.00	888.00	-16.00	1	371
09:03:54	887.00	888.00	888.00	-16.00	1	370
09:03:46	887.00	888.00	887.00	-17.00	1	369
09:03:44	886.00	887.00	887.00	-17.00	1	368
09:03:42	886.00	887.00	887.00	-17.00	1	367
09:03:41	886.00	887.00	887.00	-17.00	1	366
09:03:28	886.00	888.00	886.00	-18.00	1	365
09:03:27	886.00	888.00	888.00	-16.00	1	364
09:03:22	886.00	889.00	886.00	-18.00	1	363
09:03:22	888.00	889.00	888.00	-16.00	1	362
09:03:22	888.00	889.00	888.00	-16.00	1	361
09:03:22	888.00	889.00	888.00	-16.00	1	360
09:03:22	888.00	890.00	888.00	-16.00	1	359
09:03:22	889.00	891.00	889.00	-15.00	1	358
09:03:21	890.00	891.00	890.00	-14.00	6	357
09:03:21	890.00	892.00	890.00	-14.00	2	351
09:03:20	890.00	892.00	890.00	-14.00	1	349
09:03:19	890.00	892.00	890.00	-14.00	1	348
09:03:19	891.00	892.00	891.00	-13.00	1	347
09:03:19	891.00	892.00	891.00	-13.00	6	346
09:03:17	891.00	892.00	892.00	-12.00	1	340
09:03:16	891.00	892.00	892.00	-12.00	1	339
09:03:15	892.00	893.00	892.00	-12.00	8	338
09:03:14	892.00	893.00	892.00	-12.00	2	330
09:03:13	892.00	895.00	892.00	-12.00	1	328
09:03:00	892.00	895.00	892.00	-12.00	1	327
09:02:42	892.00	894.00	892.00	-12.00	1	326
09:02:42	892.00	894.00	892.00	-12.00	1	325
09:02:42	893.00	894.00	893.00	-11.00	2	324
09:02:42	894.00	896.00	894.00	-10.00	3	322
09:02:42	895.00	898.00	895.00	-9.00	7	319
09:02:42	896.00	899.00	896.00	-8.00	4	312
09:02:42	897.00	899.00	897.00	-7.00	4	308
09:02:40	896.00	898.00	898.00	-6.00	1	304
09:02:39	896.00	898.00	898.00	-6.00	1	303
09:02:39	897.00	898.00	897.00	-7.00	1	302
09:02:39	896.00	898.00	898.00	-6.00	2	301
09:02:29	896.00	898.00	898.00	-6.00	1	299
09:02:28	897.00	898.00	897.00	-7.00	1	298
09:02:27	897.00	898.00	898.00	-6.00	1	297
09:02:26	896.00	898.00	898.00	-6.00	1	296
09:02:26	896.00	898.00	898.00	-6.00	1	295
09:02:26	897.00	898.00	897.00	-7.00	4	294
09:02:25	897.00	898.00	898.00	-6.00	1	290
09:02:23	897.00	898.00	898.00	-6.00	1	289
09:02:21	897.00	898.00	898.00	-6.00	1	288
09:02:10	897.00	898.00	897.00	-7.00	1	287
09:01:58	895.00	898.00	895.00	-9.00	1	286
09:01:57	894.00	898.00	898.00	-6.00	1	285
09:01:51	895.00	898.00	895.00	-9.00	1	284
09:01:50	896.00	898.00	896.00	-8.00	1	283
09:01:47	894.00	897.00	898.00	-6.00	2	282
09:01:47	894.00	897.00	897.00	-7.00	3	280
09:01:46	896.00	897.00	896.00	-8.00	1	277
09:01:46	896.00	898.00	896.00	-8.00	1	276
09:01:46	896.00	898.00	896.00	-8.00	3	275
09:01:46	896.00	898.00	896.00	-8.00	1	272
09:01:45	897.00	898.00	897.00	-7.00	1	271
09:01:45	897.00	898.00	898.00	-6.00	1	270
09:01:40	898.00	899.00	898.00	-6.00	1	269
09:01:39	896.00	899.00	896.00	-8.00	1	268
09:01:36	898.00	899.00	898.00	-6.00	1	267
09:01:30	899.00	901.00	897.00	-7.00	3	266
09:01:30	899.00	901.00	898.00	-6.00	1	263
09:01:30	899.00	901.00	899.00	-5.00	3	262
09:01:20	899.00	901.00	899.00	-5.00	1	259
09:01:15	899.00	901.00	899.00	-5.00	1	258
09:01:15	899.00	901.00	899.00	-5.00	1	257
09:01:14	901.00	902.00	901.00	-3.00	1	256
09:01:14	900.00	902.00	900.00	-4.00	1	255
09:01:10	900.00	902.00	900.00	-4.00	1	254
09:01:05	900.00	903.00	900.00	-4.00	1	253
09:01:04	901.00	904.00	901.00	-3.00	1	252
09:01:04	899.00	902.00	902.00	-2.00	1	251
09:01:02	899.00	902.00	902.00	-2.00	1	250
09:01:02	899.00	901.00	901.00	-3.00	1	249
09:01:02	900.00	902.00	900.00	-4.00	6	248
09:01:02	900.00	902.00	900.00	-4.00	1	242
09:01:02	900.00	902.00	900.00	-4.00	2	241
09:01:02	900.00	903.00	900.00	-4.00	1	239
09:01:02	900.00	903.00	900.00	-4.00	1	238
09:01:02	900.00	903.00	900.00	-4.00	1	237
09:01:02	900.00	904.00	900.00	-4.00	1	236
09:01:02	901.00	904.00	901.00	-3.00	1	235
09:01:02	901.00	904.00	901.00	-3.00	1	234
09:01:02	901.00	904.00	901.00	-3.00	1	233
09:01:01	902.00	905.00	902.00	-2.00	1	232
09:01:01	902.00	905.00	902.00	-2.00	1	231
09:01:01	902.00	905.00	902.00	-2.00	1	230
09:01:01	902.00	905.00	902.00	-2.00	1	229
09:01:00	903.00	905.00	905.00	+1.00	1	228
09:01:00	903.00	904.00	904.00	0	1	227
09:00:59	903.00	905.00	905.00	+1.00	1	226
09:00:59	903.00	905.00	903.00	-1.00	1	225
09:00:58	905.00	906.00	905.00	+1.00	1	224
09:00:57	904.00	907.00	904.00	0	5	223
09:00:54	905.00	907.00	905.00	+1.00	1	218
09:00:54	905.00	907.00	905.00	+1.00	1	217
09:00:51	905.00	907.00	905.00	+1.00	2	216
09:00:51	906.00	907.00	906.00	+2.00	1	214
09:00:50	906.00	909.00	906.00	+2.00	1	213
09:00:50	906.00	909.00	906.00	+2.00	1	212
09:00:50	906.00	908.00	908.00	+4.00	1	211
09:00:49	908.00	909.00	908.00	+4.00	1	210
09:00:48	905.00	908.00	908.00	+4.00	1	209
09:00:47	908.00	909.00	908.00	+4.00	1	208
09:00:45	905.00	908.00	908.00	+4.00	1	207
09:00:44	906.00	909.00	909.00	+5.00	1	206
09:00:44	905.00	909.00	909.00	+5.00	1	205
09:00:43	908.00	911.00	908.00	+4.00	2	204
09:00:43	908.00	910.00	910.00	+6.00	1	202
09:00:43	909.00	912.00	909.00	+5.00	1	201
09:00:43	910.00	912.00	910.00	+6.00	1	200
09:00:41	911.00	914.00	910.00	+6.00	1	199
09:00:41	911.00	914.00	911.00	+7.00	1	198
09:00:41	909.00	911.00	911.00	+7.00	1	197
09:00:39	909.00	910.00	910.00	+6.00	1	196
09:00:37	908.00	910.00	910.00	+6.00	2	195
09:00:37	908.00	910.00	910.00	+6.00	1	193
09:00:33	905.00	908.00	908.00	+4.00	1	192
09:00:32	903.00	905.00	905.00	+1.00	1	191
09:00:32	903.00	904.00	904.00	0	4	190
09:00:28	902.00	905.00	905.00	+1.00	1	186
09:00:27	902.00	905.00	905.00	+1.00	1	185
09:00:26	902.00	903.00	903.00	-1.00	3	184
09:00:26	902.00	903.00	903.00	-1.00	1	181
09:00:25	902.00	903.00	903.00	-1.00	1	180
09:00:24	903.00	905.00	903.00	-1.00	3	179
09:00:23	903.00	906.00	906.00	+2.00	2	176
09:00:22	904.00	907.00	904.00	0	16	174
09:00:22	905.00	907.00	905.00	+1.00	1	158
09:00:21	905.00	907.00	907.00	+3.00	1	157
09:00:21	905.00	907.00	907.00	+3.00	1	156
09:00:20	905.00	907.00	905.00	+1.00	1	155
09:00:20	905.00	907.00	907.00	+3.00	1	154
09:00:19	906.00	907.00	906.00	+2.00	1	153
09:00:18	905.00	906.00	906.00	+2.00	1	152
09:00:17	904.00	907.00	907.00	+3.00	1	151
09:00:16	904.00	906.00	906.00	+2.00	4	150
09:00:14	904.00	907.00	907.00	+3.00	1	146
09:00:14	904.00	908.00	908.00	+4.00	1	145
09:00:14	905.00	908.00	905.00	+1.00	3	144
09:00:14	906.00	909.00	906.00	+2.00	6	141
09:00:14	908.00	910.00	908.00	+4.00	4	135
09:00:14	909.00	910.00	909.00	+5.00	2	131
09:00:14	909.00	910.00	909.00	+5.00	2	129
09:00:14	--	--	909.00	+5.00	48	127

　

其他人也逛...

金士頓 Kingston NV3 1TB M.2 2280 NVMe SSD 固態硬碟 (SNV3S/1000G)

MyCard 5000點虛擬點數卡

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

統一超商10000元虛擬商品卡

Sennheiser 森海塞爾 Momentum True Wireless 4 旗艦款真無線藍牙耳機第四代 MTW4

Samsung Galaxy A56 5G (12G/256G)

ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)

App Store Card $ 2000 - 數位序號

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

NWT威技 WiFi智慧16L除濕機WDH-16EN

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Panasonic 國際牌 11公升清淨除濕機F-Y22PN

App Store Card $ 3000 - 數位序號

MyCard 1000點虛擬點數卡

台股擬延長交易時間　券商公會...

防堵詐騙　NCC：行動、市話導入...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧【台股盤中】大漲千點後漲幅收...
‧中國加大對日本施壓　變相禁止...
‧台積電上漲95元收全天最高價　...

加密貨幣

比特幣BTC	60084.88	-51.57	-0.09%
以太幣ETH	1617.88	7.72	0.48%
瑞波幣XRP	1.06	0.00	0.26%
比特幣現金BCH	214.96	14.47	7.22%
萊特幣LTC	42.47	-0.61	-1.41%
卡達幣ADA	0.155084	0.01	6.52%
波場幣TRX	0.317624	0.00	-1.02%
恆星幣XLM	0.203010	0.03	16.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。