最新經濟部認台糖無通報義務在野對此表質疑熱門和運租車8/11掛牌上市　投標及申購總量近47.9萬張

更新報價

聯　致 (3585) 興櫃聯電集團

54.20 ▲+5.68 +11.71% 0.67億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.68	1,262	53.80	8,000	54.20	34,147	49.50	56.50	49.35	48.52

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:12	53.80	54.20	54.20	+5.68	1	1263
14:58:59	53.80	54.20	54.20	+5.68	1	1262
14:57:25	53.80	54.20	54.20	+5.68	0	1261
14:55:42	53.80	54.20	54.20	+5.68	0	1261
14:55:36	53.80	54.20	54.20	+5.68	0	1261
14:55:32	53.80	54.20	53.80	+5.28	5	1261
14:55:11	53.80	54.20	54.20	+5.68	0	1256
14:54:56	53.80	54.20	54.20	+5.68	0	1256
14:54:36	53.80	54.20	54.20	+5.68	0	1256
14:54:20	53.80	54.20	54.20	+5.68	1	1256
14:53:49	53.80	54.20	54.20	+5.68	0	1255
14:51:56	53.80	54.20	54.20	+5.68	0	1255
14:51:45	53.80	54.20	54.20	+5.68	1	1255
14:51:41	53.80	54.20	54.20	+5.68	0	1254
14:51:19	54.00	54.20	54.00	+5.48	15	1254
14:51:15	54.00	54.20	54.00	+5.48	15	1239
14:51:10	53.80	54.20	54.20	+5.68	2	1224
14:50:55	53.80	54.20	54.20	+5.68	0	1222
14:50:47	53.80	54.20	54.20	+5.68	0	1222
14:50:33	53.80	54.20	53.80	+5.28	0	1222
14:50:22	53.80	54.20	54.20	+5.68	0	1222
14:47:40	53.80	54.20	54.20	+5.68	0	1222
14:45:28	53.80	54.20	53.80	+5.28	4	1222
14:45:02	53.80	54.20	54.20	+5.68	1	1218
14:44:20	53.80	54.20	54.20	+5.68	0	1217
14:42:55	53.80	54.20	54.20	+5.68	0	1217
14:40:36	53.80	54.20	54.20	+5.68	0	1217
14:40:04	53.80	54.20	54.20	+5.68	0	1217
14:37:00	53.80	54.20	54.20	+5.68	0	1217
14:35:27	53.80	54.00	54.00	+5.48	0	1217
14:35:27	53.80	54.00	54.00	+5.48	1	1217
14:35:27	53.80	54.00	54.00	+5.48	0	1216
14:35:27	53.80	54.00	54.00	+5.48	1	1216
14:35:27	53.80	54.00	54.00	+5.48	0	1215
14:35:27	53.80	54.00	54.00	+5.48	2	1215
14:35:12	53.80	54.20	54.20	+5.68	1	1213
14:34:53	53.80	54.20	54.20	+5.68	1	1212
14:34:26	53.80	54.20	54.20	+5.68	0	1211
14:34:10	53.90	54.10	54.10	+5.58	1	1211
14:34:10	53.90	54.10	54.10	+5.58	1	1210
14:34:10	53.90	54.20	53.90	+5.38	3	1209
14:34:10	53.90	54.20	53.90	+5.38	1	1206
14:32:39	53.90	54.20	54.20	+5.68	3	1205
14:31:48	53.90	54.20	54.20	+5.68	5	1202
14:31:28	53.90	54.20	54.20	+5.68	0	1197
14:30:44	53.90	54.20	54.20	+5.68	1	1197
14:30:02	53.90	54.20	54.20	+5.68	0	1196
14:28:30	53.90	54.20	54.20	+5.68	0	1196
14:27:00	53.90	54.20	54.20	+5.68	0	1196
14:26:32	53.90	54.20	53.90	+5.38	0	1196
14:26:19	53.90	54.20	54.20	+5.68	0	1196
14:25:38	53.90	54.20	54.20	+5.68	0	1196
14:25:36	53.90	54.20	53.90	+5.38	0	1196
14:24:49	53.90	54.20	54.20	+5.68	0	1196
14:24:33	53.90	54.20	53.90	+5.38	1	1196
14:23:06	53.90	54.20	54.20	+5.68	3	1195
14:19:01	53.90	54.20	54.20	+5.68	0	1192
14:16:10	53.90	54.20	54.20	+5.68	0	1192
14:15:11	53.90	54.20	53.90	+5.38	0	1192
14:15:05	53.90	54.20	54.20	+5.68	0	1192
14:08:18	53.90	54.20	54.20	+5.68	0	1192
14:05:46	53.90	54.20	54.20	+5.68	5	1192
14:05:02	53.90	54.20	54.20	+5.68	0	1187
14:03:06	53.90	54.20	54.20	+5.68	2	1187
14:02:30	53.90	54.20	54.20	+5.68	1	1185
14:02:15	53.90	54.20	54.20	+5.68	0	1184
14:02:06	53.90	54.20	53.90	+5.38	7	1184
13:59:37	53.80	54.20	54.20	+5.68	2	1177
13:57:51	53.80	54.20	54.20	+5.68	0	1175
13:56:58	53.80	54.20	53.80	+5.28	0	1175
13:55:09	53.90	54.10	54.10	+5.58	1	1175
13:54:34	54.00	54.20	54.00	+5.48	5	1174
13:50:18	53.90	54.20	54.20	+5.68	0	1169
13:47:22	53.80	54.20	54.20	+5.68	0	1169
13:44:54	53.80	54.00	54.00	+5.48	2	1169
13:44:54	53.80	54.00	54.00	+5.48	1	1167
13:44:54	53.80	54.20	53.80	+5.28	3	1166
13:44:54	53.80	54.20	53.80	+5.28	4	1163
13:43:31	53.80	54.20	54.20	+5.68	0	1159
13:41:57	53.80	54.20	54.20	+5.68	0	1159
13:41:11	53.80	54.20	54.20	+5.68	0	1159
13:39:58	53.80	54.20	53.80	+5.28	1	1159
13:39:00	53.80	54.20	53.80	+5.28	1	1158
13:38:39	53.80	54.20	53.80	+5.28	0	1157
13:37:58	53.80	54.20	53.80	+5.28	2	1157
13:37:03	53.80	54.20	53.80	+5.28	1	1155
13:33:26	53.80	54.20	54.20	+5.68	0	1154
13:32:24	53.80	54.20	54.20	+5.68	0	1154
13:32:09	53.90	54.10	53.90	+5.38	0	1154
13:32:09	53.90	54.10	53.90	+5.38	0	1154
13:32:09	53.80	54.10	54.10	+5.58	1	1154
13:31:19	53.80	54.20	54.20	+5.68	0	1153
13:30:20	53.80	54.20	54.20	+5.68	0	1153
13:28:57	53.80	54.20	54.20	+5.68	2	1153
13:27:43	53.80	54.20	54.20	+5.68	0	1151
13:27:18	53.80	54.20	54.20	+5.68	0	1151
13:27:09	53.80	54.20	54.20	+5.68	0	1151
13:26:11	53.80	54.20	54.20	+5.68	1	1151
13:26:11	53.80	54.20	54.20	+5.68	1	1150
13:26:11	53.80	54.20	54.20	+5.68	1	1149
13:25:50	53.80	54.20	54.20	+5.68	1	1148
13:22:31	53.70	54.20	54.20	+5.68	0	1147
13:22:04	53.90	54.20	53.90	+5.38	0	1147
13:21:35	53.70	54.10	54.10	+5.58	2	1147
13:21:12	53.70	54.10	53.70	+5.18	1	1145
13:21:03	53.70	54.10	54.10	+5.58	2	1144
13:20:52	53.70	54.10	54.10	+5.58	1	1142
13:18:53	53.70	54.20	54.20	+5.68	0	1141
13:18:24	53.70	53.90	53.90	+5.38	1	1141
13:18:24	53.70	53.90	53.90	+5.38	0	1140
13:18:24	53.70	53.90	53.90	+5.38	0	1140
13:18:24	53.70	53.90	53.90	+5.38	1	1140
13:18:24	53.70	53.90	53.90	+5.38	2	1139
13:18:22	53.70	54.00	54.00	+5.48	1	1137
13:18:22	53.80	54.20	53.80	+5.28	1	1136
13:18:03	53.80	54.20	53.80	+5.28	2	1135
13:18:02	53.80	54.00	54.00	+5.48	2	1133
13:18:02	53.80	54.00	54.00	+5.48	1	1131
13:18:02	53.80	54.20	53.80	+5.28	1	1130
13:17:12	53.80	54.20	53.80	+5.28	0	1129
13:15:50	53.80	54.20	53.80	+5.28	0	1129
13:15:47	53.80	54.20	53.80	+5.28	1	1129
13:15:00	53.80	54.20	54.20	+5.68	0	1128
13:14:47	53.80	54.20	53.80	+5.28	0	1128
13:13:57	53.80	54.20	54.20	+5.68	0	1128
13:13:42	53.80	54.20	53.80	+5.28	0	1128
13:10:48	53.70	54.20	54.20	+5.68	0	1128
13:10:29	53.70	54.00	53.70	+5.18	3	1128
13:10:15	53.70	54.00	54.00	+5.48	0	1125
13:10:05	53.70	54.00	53.70	+5.18	1	1125
13:09:55	53.80	54.00	54.00	+5.48	3	1124
13:09:55	53.80	54.00	54.00	+5.48	0	1121
13:09:55	53.80	54.00	54.00	+5.48	0	1121
13:09:55	53.80	54.20	53.80	+5.28	1	1121
13:09:34	53.80	54.20	53.80	+5.28	4	1120
13:07:47	53.70	54.20	54.20	+5.68	0	1116
13:07:12	53.70	54.20	53.70	+5.18	0	1116
13:04:21	53.70	54.20	54.20	+5.68	0	1116
13:03:56	53.80	54.00	54.00	+5.48	1	1116
13:03:19	53.80	54.20	53.80	+5.28	1	1115
13:03:19	53.80	54.20	53.80	+5.28	2	1114
13:02:35	53.80	54.20	54.20	+5.68	0	1112
13:02:27	53.80	54.20	53.80	+5.28	0	1112
12:55:55	53.80	54.20	54.20	+5.68	0	1112
12:54:31	53.90	54.20	53.90	+5.38	2	1112
12:53:38	53.90	54.20	53.90	+5.38	0	1110
12:52:38	53.90	54.20	54.20	+5.68	0	1110
12:51:51	53.90	54.20	54.20	+5.68	1	1110
12:50:32	53.80	54.20	54.20	+5.68	0	1109
12:50:22	53.80	54.20	53.80	+5.28	2	1109
12:48:55	53.80	54.20	54.20	+5.68	0	1107
12:48:35	53.80	54.20	53.80	+5.28	0	1107
12:48:21	53.90	54.20	53.90	+5.38	0	1107
12:48:18	53.80	54.20	53.80	+5.28	0	1107
12:48:15	53.70	54.20	54.20	+5.68	0	1107
12:48:02	53.70	54.20	54.20	+5.68	1	1107
12:48:02	53.70	54.20	54.20	+5.68	4	1106
12:45:47	53.70	54.20	54.20	+5.68	0	1102
12:45:23	53.70	54.20	53.70	+5.18	0	1102
12:45:05	53.70	54.20	54.20	+5.68	0	1102
12:44:24	53.70	54.20	54.20	+5.68	1	1102
12:38:24	53.70	54.20	54.20	+5.68	1	1101
12:38:22	53.70	54.20	54.20	+5.68	1	1100
12:37:13	53.70	54.20	54.20	+5.68	0	1099
12:37:04	53.70	54.20	53.70	+5.18	1	1099
12:36:57	53.70	54.20	53.70	+5.18	0	1098
12:36:47	53.70	54.20	53.70	+5.18	1	1098
12:36:34	53.80	54.20	53.80	+5.28	0	1097
12:36:34	53.80	54.20	53.80	+5.28	2	1097
12:36:34	53.70	54.00	54.00	+5.48	1	1095
12:35:55	53.70	54.00	54.00	+5.48	0	1094
12:35:36	53.70	54.00	54.00	+5.48	1	1094
12:35:31	53.70	54.00	54.00	+5.48	0	1093
12:35:01	53.70	54.00	53.70	+5.18	0	1093
12:34:58	53.70	54.00	53.70	+5.18	1	1093
12:34:39	53.70	54.00	53.70	+5.18	0	1092
12:34:20	53.80	54.20	53.80	+5.28	2	1092
12:34:12	53.80	54.20	53.80	+5.28	0	1090
12:33:52	53.80	54.20	53.80	+5.28	1	1090
12:33:32	53.80	54.20	53.80	+5.28	0	1089
12:33:13	53.80	54.20	53.80	+5.28	1	1089
12:33:12	53.80	54.20	54.20	+5.68	12	1088
12:33:12	53.80	54.20	54.20	+5.68	1	1076
12:33:04	53.80	54.20	53.80	+5.28	0	1075
12:32:29	53.80	54.20	54.20	+5.68	0	1075
12:32:22	53.80	54.20	53.80	+5.28	0	1075
12:32:04	53.80	54.20	53.80	+5.28	0	1075
12:32:02	53.80	54.20	54.20	+5.68	2	1075
12:31:47	53.80	54.20	54.20	+5.68	0	1073
12:31:31	53.80	54.20	53.80	+5.28	0	1073
12:31:02	53.80	54.20	54.20	+5.68	0	1073
12:30:16	53.80	54.20	54.20	+5.68	0	1073
12:27:47	53.80	54.20	54.20	+5.68	1	1073
12:26:36	53.80	54.20	54.20	+5.68	1	1072
12:26:33	53.80	54.20	54.20	+5.68	0	1071
12:26:12	53.90	54.20	53.90	+5.38	1	1071
12:26:12	53.90	54.20	53.90	+5.38	0	1070
12:26:12	53.90	54.20	53.90	+5.38	0	1070
12:26:12	53.80	54.20	54.20	+5.68	1	1070
12:26:12	53.80	54.10	54.10	+5.58	1	1069
12:26:04	53.80	54.10	54.10	+5.58	0	1068
12:26:03	53.80	54.10	54.10	+5.58	0	1068
12:25:13	53.80	54.10	54.10	+5.58	1	1068
12:24:04	53.80	54.10	54.10	+5.58	0	1067
12:23:47	53.80	54.10	53.80	+5.28	1	1067
12:23:36	53.80	54.10	54.10	+5.58	2	1066
12:23:32	53.80	54.10	54.10	+5.58	0	1064
12:23:28	53.80	54.10	53.80	+5.28	2	1064
12:21:52	53.80	54.20	54.20	+5.68	0	1062
12:21:43	53.80	54.20	54.20	+5.68	1	1062
12:21:31	53.80	54.20	54.20	+5.68	0	1061
12:21:16	53.80	54.20	54.20	+5.68	2	1061
12:21:10	53.80	54.20	53.80	+5.28	0	1059
12:21:07	53.80	54.20	53.80	+5.28	0	1059
12:20:54	53.80	54.20	53.80	+5.28	0	1059
12:20:43	53.80	54.20	53.80	+5.28	0	1059
12:20:42	53.80	54.20	54.20	+5.68	0	1059
12:20:24	53.80	54.20	53.80	+5.28	0	1059
12:20:22	53.80	54.20	53.80	+5.28	0	1059
12:20:20	53.80	54.20	54.20	+5.68	1	1059
12:20:19	53.80	54.20	54.20	+5.68	2	1058
12:19:27	53.80	54.20	54.20	+5.68	0	1056
12:19:25	53.80	54.20	54.20	+5.68	1	1056
12:19:20	53.80	54.20	53.80	+5.28	0	1055
12:18:58	53.80	54.20	53.80	+5.28	1	1055
12:17:50	53.80	54.00	53.80	+5.28	2	1054
12:17:44	53.70	54.00	54.00	+5.48	2	1052
12:17:37	53.70	54.00	54.00	+5.48	0	1050
12:17:30	53.70	54.00	54.00	+5.48	5	1050
12:16:36	53.70	54.00	54.00	+5.48	1	1045
12:16:31	53.70	54.00	54.00	+5.48	5	1044
12:15:04	53.80	54.00	53.80	+5.28	3	1039
12:15:04	53.70	54.00	54.00	+5.48	3	1036
12:15:04	53.70	54.00	54.00	+5.48	2	1033
12:14:49	53.70	54.00	54.00	+5.48	0	1031
12:14:46	53.70	54.00	53.70	+5.18	0	1031
12:14:29	53.70	53.90	53.90	+5.38	3	1031
12:14:29	53.70	54.00	53.70	+5.18	1	1028
12:14:19	53.70	54.00	53.70	+5.18	1	1027
12:13:11	53.70	54.00	53.70	+5.18	0	1026
12:09:52	53.80	54.00	53.80	+5.28	2	1026
12:09:36	53.80	54.00	53.80	+5.28	0	1024
12:09:26	53.80	54.00	54.00	+5.48	0	1024
12:09:23	53.80	54.00	54.00	+5.48	1	1024
12:09:19	53.80	54.20	53.80	+5.28	1	1023
12:08:54	53.80	54.20	53.80	+5.28	0	1022
12:08:11	53.80	54.00	54.00	+5.48	4	1022
12:06:58	53.80	54.20	53.80	+5.28	0	1018
12:01:10	53.90	54.10	53.90	+5.38	1	1018
12:00:42	53.90	54.10	54.10	+5.58	0	1017
12:00:30	53.90	54.10	53.90	+5.38	2	1017
12:00:22	53.90	54.10	54.10	+5.58	0	1015
12:00:08	53.90	54.10	54.10	+5.58	1	1015
11:55:26	53.80	54.20	54.20	+5.68	0	1014
11:55:16	53.80	54.20	53.80	+5.28	1	1014
11:55:13	53.80	54.20	53.80	+5.28	1	1013
11:54:46	53.80	54.20	54.20	+5.68	0	1012
11:54:38	53.80	54.20	54.20	+5.68	0	1012
11:53:00	53.80	54.20	54.20	+5.68	0	1012
11:51:51	53.80	54.20	54.20	+5.68	1	1012
11:51:28	53.80	54.20	54.20	+5.68	0	1011
11:50:24	53.80	54.20	54.20	+5.68	0	1011
11:50:09	53.80	54.20	54.20	+5.68	2	1011
11:49:45	53.80	54.20	54.20	+5.68	1	1009
11:49:43	53.80	54.20	54.20	+5.68	0	1008
11:49:40	53.80	54.20	54.20	+5.68	1	1008
11:49:21	53.80	54.20	54.20	+5.68	0	1007
11:47:03	53.80	54.20	54.20	+5.68	2	1007
11:45:32	53.80	54.00	54.00	+5.48	0	1005
11:45:32	53.80	54.00	54.00	+5.48	1	1005
11:45:32	53.80	54.00	54.00	+5.48	1	1004
11:44:34	53.80	54.20	53.80	+5.28	0	1003
11:44:19	53.80	54.20	53.80	+5.28	1	1003
11:43:59	53.80	54.20	53.80	+5.28	1	1002
11:42:57	53.80	54.20	54.20	+5.68	0	1001
11:41:31	54.00	54.20	54.00	+5.48	20	1001
11:41:31	53.80	54.20	54.20	+5.68	0	981
11:41:05	53.80	54.20	54.20	+5.68	12	981
11:40:43	54.00	54.20	54.00	+5.48	3	969
11:40:43	53.80	54.20	54.20	+5.68	7	966
11:40:43	53.80	54.20	54.20	+5.68	3	959
11:39:40	54.00	54.20	54.00	+5.48	3	956
11:39:40	53.90	54.20	54.20	+5.68	0	953
11:39:27	54.00	54.20	54.00	+5.48	5	953
11:39:27	53.90	54.20	54.20	+5.68	2	948
11:39:27	53.90	54.20	54.20	+5.68	5	946
11:39:27	53.90	54.20	54.20	+5.68	1	941
11:38:35	53.90	54.20	54.20	+5.68	1	940
11:38:09	53.90	54.20	54.20	+5.68	1	939
11:33:28	53.80	54.20	54.20	+5.68	0	938
11:33:16	53.80	54.00	54.00	+5.48	1	938
11:33:16	53.80	54.00	54.00	+5.48	0	937
11:33:16	53.80	54.00	54.00	+5.48	2	937
11:33:16	53.80	54.00	54.00	+5.48	0	935
11:33:11	53.80	54.20	54.20	+5.68	0	935
11:33:06	53.80	54.20	53.80	+5.28	3	935
11:29:08	54.00	54.20	54.00	+5.48	3	932
11:29:08	53.80	54.20	54.20	+5.68	1	929
11:29:08	53.80	54.20	54.20	+5.68	1	928
11:28:39	53.80	54.20	54.20	+5.68	1	927
11:28:02	53.80	54.20	54.20	+5.68	0	926
11:26:18	53.80	54.20	54.20	+5.68	0	926
11:24:32	53.80	54.20	54.20	+5.68	0	926
11:23:49	53.90	54.10	53.90	+5.38	3	926
11:23:41	53.90	54.10	54.10	+5.58	0	923
11:23:37	53.90	54.10	53.90	+5.38	0	923
11:23:16	53.90	54.10	54.10	+5.58	0	923
11:23:07	53.90	54.10	53.90	+5.38	0	923
11:23:06	53.90	54.10	54.10	+5.58	0	923
11:23:06	53.90	54.10	54.10	+5.58	1	923
11:22:58	53.90	54.10	53.90	+5.38	0	922
11:22:19	53.90	54.10	53.90	+5.38	0	922
11:20:40	53.90	54.20	54.20	+5.68	0	922
11:20:34	53.90	54.20	53.90	+5.38	0	922
11:20:27	53.90	54.20	53.90	+5.38	2	922
11:20:24	53.90	54.20	54.20	+5.68	0	920
11:20:12	53.90	54.40	53.90	+5.38	5	920
11:20:12	53.80	54.40	54.40	+5.88	4	915
11:20:12	53.80	54.10	54.10	+5.58	3	911
11:20:12	53.80	54.10	54.10	+5.58	5	908
11:19:41	53.90	54.10	54.10	+5.58	2	903
11:19:26	53.90	54.20	53.90	+5.38	1	901
11:17:55	53.80	54.40	54.40	+5.88	0	900
11:17:28	53.80	54.40	53.80	+5.28	1	900
11:16:28	53.80	54.40	54.40	+5.88	0	899
11:15:51	53.80	54.40	53.80	+5.28	0	899
11:15:27	54.20	54.40	54.20	+5.68	5	899
11:15:27	53.80	54.40	54.40	+5.88	1	894
11:14:49	53.80	54.40	54.40	+5.88	1	893
11:11:11	53.80	54.40	54.40	+5.88	1	892
11:10:16	53.80	54.40	54.40	+5.88	1	891
11:09:49	53.80	54.40	54.40	+5.88	1	890
11:09:45	53.80	54.00	54.00	+5.48	0	889
11:09:42	53.80	54.40	54.40	+5.88	0	889
11:09:07	54.00	54.20	54.00	+5.48	1	889
11:09:07	54.00	54.20	54.00	+5.48	1	888
11:09:07	54.00	54.20	54.00	+5.48	0	887
11:09:07	53.80	54.20	54.20	+5.68	3	887
11:05:52	53.80	54.20	54.20	+5.68	0	884
11:05:41	53.80	54.20	54.20	+5.68	0	884
11:04:49	53.80	54.20	53.80	+5.28	1	884
11:03:13	53.80	54.20	54.20	+5.68	0	883
11:03:11	53.80	54.20	54.20	+5.68	1	883
11:03:03	53.80	54.20	54.20	+5.68	0	882
11:02:48	53.80	54.00	54.00	+5.48	1	882
11:02:48	53.80	54.00	54.00	+5.48	0	881
11:02:21	54.00	54.20	54.00	+5.48	1	881
11:02:21	53.80	54.20	54.20	+5.68	4	880
11:01:21	53.80	54.20	54.20	+5.68	0	876
11:01:17	53.80	54.20	54.20	+5.68	0	876
11:00:34	53.80	54.00	54.00	+5.48	1	876
10:59:34	53.80	54.40	54.40	+5.88	0	875
10:58:57	53.80	54.40	54.40	+5.88	0	875
10:58:29	53.80	54.00	54.00	+5.48	1	875
10:58:29	53.80	54.00	54.00	+5.48	2	874
10:58:26	53.80	54.00	54.00	+5.48	0	872
10:58:26	53.80	54.00	54.00	+5.48	0	872
10:58:26	53.80	54.00	54.00	+5.48	0	872
10:58:26	53.80	54.00	54.00	+5.48	0	872
10:58:26	53.80	54.00	54.00	+5.48	0	872
10:58:26	53.80	54.00	54.00	+5.48	3	872
10:58:26	53.80	54.00	54.00	+5.48	0	869
10:58:26	53.80	54.00	54.00	+5.48	1	869
10:58:21	54.10	54.30	54.30	+5.78	1	868
10:58:21	54.10	54.30	54.30	+5.78	1	867
10:58:09	54.20	55.20	54.20	+5.68	3	866
10:58:09	54.10	54.40	54.40	+5.88	3	863
10:58:09	53.80	54.40	54.40	+5.88	1	860
10:58:09	53.80	54.40	54.40	+5.88	0	859
10:58:09	53.80	54.40	54.40	+5.88	1	859
10:58:09	53.80	54.40	54.40	+5.88	1	858
10:58:09	53.80	54.40	54.40	+5.88	0	857
10:58:09	53.80	54.50	54.50	+5.98	1	857
10:58:09	53.80	54.50	54.50	+5.98	0	856
10:58:09	54.20	55.00	54.20	+5.68	3	856
10:58:09	54.20	55.00	54.20	+5.68	5	853
10:58:09	53.80	55.00	55.00	+6.48	0	848
10:58:09	54.30	55.10	54.30	+5.78	3	848
10:58:09	54.30	55.10	54.30	+5.78	3	845
10:56:29	54.40	55.10	55.10	+6.58	0	842
10:55:12	54.40	55.10	55.10	+6.58	0	842
10:54:12	54.30	55.10	55.10	+6.58	0	842
10:53:16	54.30	54.60	54.60	+6.08	2	842
10:53:16	54.40	55.10	54.40	+5.88	3	840
10:52:55	54.40	55.10	55.10	+6.58	1	837
10:52:22	54.30	55.10	55.10	+6.58	0	836
10:50:53	54.20	55.00	55.00	+6.48	5	836
10:50:41	54.50	55.00	55.00	+6.48	5	831
10:50:30	54.50	55.10	54.50	+5.98	0	826
10:49:18	54.20	55.10	55.10	+6.58	0	826
10:48:49	54.30	54.50	54.50	+5.98	5	826
10:48:49	54.30	54.50	54.50	+5.98	1	821
10:46:29	54.30	54.50	54.50	+5.98	1	820
10:46:16	54.30	54.50	54.50	+5.98	1	819
10:45:41	54.20	55.00	55.00	+6.48	0	818
10:45:24	54.20	55.00	54.20	+5.68	1	818
10:44:51	54.20	55.00	55.00	+6.48	0	817
10:44:46	54.30	54.50	54.50	+5.98	0	817
10:44:46	54.30	54.50	54.50	+5.98	1	817
10:44:46	54.30	54.60	54.30	+5.78	1	816
10:44:46	54.30	54.60	54.30	+5.78	1	815
10:44:35	54.30	54.60	54.60	+6.08	0	814
10:44:26	54.40	54.90	54.40	+5.88	2	814
10:43:30	54.40	54.90	54.40	+5.88	1	812
10:40:47	54.40	54.90	54.90	+6.38	0	811
10:39:43	54.30	55.00	54.30	+5.78	1	811
10:39:17	54.30	55.00	55.00	+6.48	0	810
10:39:06	54.30	55.00	54.30	+5.78	0	810
10:39:05	54.30	55.00	55.00	+6.48	0	810
10:37:59	54.40	55.00	54.40	+5.88	3	810
10:37:17	54.40	55.00	55.00	+6.48	0	807
10:34:55	54.40	55.00	55.00	+6.48	1	807
10:34:33	54.40	55.00	55.00	+6.48	0	806
10:31:05	54.40	55.00	55.00	+6.48	0	806
10:30:57	54.80	55.00	54.80	+6.28	0	806
10:30:57	54.80	55.00	54.80	+6.28	0	806
10:30:57	54.80	55.00	54.80	+6.28	0	806
10:30:57	54.80	55.00	54.80	+6.28	2	806
10:30:57	54.80	55.00	54.80	+6.28	1	804
10:30:57	54.80	55.00	54.80	+6.28	1	803
10:30:42	54.30	55.00	55.00	+6.48	0	802
10:30:17	54.80	55.20	54.80	+6.28	3	802
10:30:17	54.40	55.00	55.00	+6.48	1	799
10:30:17	54.80	55.20	54.80	+6.28	3	798
10:30:17	54.40	55.00	55.00	+6.48	3	795
10:30:17	54.40	55.00	55.00	+6.48	1	792
10:29:57	54.40	55.00	55.00	+6.48	1	791
10:29:25	54.40	55.00	55.00	+6.48	0	790
10:29:13	54.50	55.00	54.50	+5.98	1	790
10:28:27	54.50	55.00	54.50	+5.98	0	789
10:28:21	54.50	55.00	55.00	+6.48	0	789
10:26:22	54.40	55.00	55.00	+6.48	0	789
10:26:19	54.60	55.00	54.60	+6.08	0	789
10:26:19	54.40	55.00	55.00	+6.48	2	789
10:25:33	54.40	55.00	55.00	+6.48	1	787
10:25:05	54.60	55.20	54.60	+6.08	2	786
10:25:05	54.60	55.20	54.60	+6.08	3	784
10:25:05	54.40	54.80	54.80	+6.28	3	781
10:25:05	54.40	54.80	54.80	+6.28	2	778
10:25:04	54.40	54.80	54.80	+6.28	1	776
10:24:37	54.60	54.80	54.60	+6.08	1	775
10:24:14	54.40	54.80	54.80	+6.28	0	774
10:23:34	54.60	54.80	54.60	+6.08	1	774
10:22:59	54.40	54.80	54.80	+6.28	0	773
10:22:13	54.40	54.80	54.40	+5.88	0	773
10:20:47	54.60	55.20	54.60	+6.08	1	773
10:20:47	54.60	55.20	54.60	+6.08	0	772
10:20:47	54.30	54.80	54.80	+6.28	3	772
10:20:47	54.30	54.80	54.80	+6.28	3	769
10:20:44	54.30	54.50	54.50	+5.98	3	766
10:20:44	54.30	54.80	54.30	+5.78	0	763
10:19:47	54.30	54.60	54.60	+6.08	0	763
10:19:47	54.30	55.00	54.30	+5.78	2	763
10:19:47	54.30	55.00	54.30	+5.78	3	761
10:19:37	54.30	54.70	54.70	+6.18	0	758
10:19:37	54.40	55.00	54.40	+5.88	1	758
10:16:49	54.40	55.00	55.00	+6.48	0	757
10:16:29	54.40	55.00	54.40	+5.88	1	757
10:16:04	54.40	55.00	55.00	+6.48	0	756
10:15:49	54.40	55.00	54.40	+5.88	1	756
10:14:19	54.40	55.00	55.00	+6.48	0	755
10:12:58	54.40	55.00	54.40	+5.88	0	755
10:12:51	54.40	55.00	55.00	+6.48	0	755
10:12:33	54.40	55.00	55.00	+6.48	0	755
10:12:25	54.60	54.80	54.60	+6.08	0	755
10:12:25	54.40	54.80	54.80	+6.28	0	755
10:12:04	54.40	54.90	54.90	+6.38	1	755
10:11:25	54.40	54.90	54.90	+6.38	0	754
10:09:30	54.40	54.90	54.90	+6.38	0	754
10:09:00	54.60	54.80	54.60	+6.08	1	754
10:08:45	54.40	54.80	54.80	+6.28	1	753
10:07:48	54.40	54.90	54.90	+6.38	0	752
10:07:29	54.40	54.90	54.90	+6.38	1	752
10:06:56	54.30	55.00	55.00	+6.48	0	751
10:06:40	54.30	55.00	55.00	+6.48	0	751
10:06:22	54.70	54.90	54.70	+6.18	1	751
10:06:22	54.30	54.90	54.90	+6.38	2	750
10:06:22	54.30	54.90	54.90	+6.38	2	748
10:05:00	53.90	54.90	54.90	+6.38	0	746
10:04:42	54.50	54.90	54.50	+5.98	1	746
10:04:42	54.00	54.70	54.70	+6.18	3	745
10:04:21	54.80	54.90	54.80	+6.28	0	742
10:04:21	54.80	54.90	54.80	+6.28	0	742
10:04:21	54.80	54.90	54.80	+6.28	1	742
10:04:21	54.80	54.90	54.80	+6.28	0	741
10:04:21	54.80	54.90	54.80	+6.28	2	741
10:04:21	54.80	54.90	54.80	+6.28	1	739
10:03:50	53.90	54.90	54.90	+6.38	0	738
10:03:32	54.30	55.20	54.30	+5.78	1	738
10:03:32	54.00	54.50	54.50	+5.98	3	737
10:03:32	54.00	54.50	54.50	+5.98	3	734
10:03:32	54.00	54.50	54.50	+5.98	0	731
10:03:22	54.00	54.70	54.00	+5.48	0	731
10:03:06	54.00	54.70	54.00	+5.48	1	731
10:02:58	54.00	54.70	54.70	+6.18	1	730
10:02:51	54.00	54.70	54.70	+6.18	0	729
10:02:34	54.00	54.80	54.00	+5.48	1	729
10:02:30	54.00	54.80	54.80	+6.28	0	728
09:59:56	54.00	54.80	54.80	+6.28	1	728
09:59:51	54.00	54.80	54.00	+5.48	0	727
09:59:17	54.00	55.00	55.00	+6.48	0	727
09:58:15	54.70	54.90	54.70	+6.18	2	727
09:58:15	54.60	54.90	54.60	+6.08	0	725
09:58:15	54.00	54.90	54.90	+6.38	2	725
09:58:15	54.00	54.90	54.90	+6.38	1	723
09:58:04	54.00	54.90	54.90	+6.38	0	722
09:57:43	54.00	54.90	54.90	+6.38	1	722
09:57:09	54.00	55.00	55.00	+6.48	1	721
09:55:15	53.90	55.00	55.00	+6.48	0	720
09:55:02	54.70	54.90	54.70	+6.18	1	720
09:55:02	53.90	54.90	54.90	+6.38	2	719
09:54:48	53.90	54.90	54.90	+6.38	0	717
09:54:42	53.90	54.90	54.90	+6.38	0	717
09:54:27	54.60	55.20	54.60	+6.08	2	717
09:54:27	54.30	54.80	54.80	+6.28	3	715
09:54:27	54.30	54.80	54.80	+6.28	2	712
09:53:49	54.30	54.80	54.80	+6.28	0	710
09:53:48	54.30	54.80	54.30	+5.78	0	710
09:53:36	54.30	54.80	54.30	+5.78	0	710
09:53:23	54.30	54.80	54.80	+6.28	0	710
09:53:02	54.30	54.80	54.30	+5.78	0	710
09:52:31	53.80	55.00	55.00	+6.48	0	710
09:52:17	53.80	55.00	53.80	+5.28	1	710
09:52:11	53.80	55.00	55.00	+6.48	0	709
09:52:04	54.50	54.70	54.50	+5.98	1	709
09:52:04	54.50	54.70	54.50	+5.98	0	708
09:52:04	54.50	54.70	54.50	+5.98	0	708
09:52:04	53.80	54.70	54.70	+6.18	1	708
09:52:04	53.80	54.70	54.70	+6.18	4	707
09:51:54	53.80	54.70	54.70	+6.18	0	703
09:51:43	53.90	55.00	53.90	+5.38	2	703
09:51:16	53.90	55.00	55.00	+6.48	0	701
09:51:14	53.90	55.00	53.90	+5.38	1	701
09:50:58	54.00	55.20	54.00	+5.48	5	700
09:50:58	53.90	54.20	54.20	+5.68	3	695
09:50:58	53.90	54.20	54.20	+5.68	1	692
09:50:57	53.90	54.20	54.20	+5.68	4	691
09:50:09	53.90	54.50	54.50	+5.98	0	687
09:49:50	53.90	55.00	55.00	+6.48	0	687
09:49:25	53.90	55.00	55.00	+6.48	0	687
09:48:59	54.70	54.90	54.70	+6.18	3	687
09:48:59	54.70	54.90	54.70	+6.18	0	684
09:48:59	53.90	54.90	54.90	+6.38	1	684
09:48:58	53.90	54.90	54.90	+6.38	1	683
09:48:38	53.90	54.90	54.90	+6.38	1	682
09:48:24	53.90	54.90	54.90	+6.38	0	681
09:48:19	53.90	54.90	54.90	+6.38	0	681
09:48:11	53.80	54.90	54.90	+6.38	1	681
09:48:07	54.70	54.80	54.80	+6.28	1	680
09:47:55	54.70	55.00	55.00	+6.48	0	679
09:47:22	54.70	55.10	54.70	+6.18	1	679
09:47:03	54.70	55.20	55.20	+6.68	0	678
09:46:30	54.60	54.80	54.80	+6.28	2	678
09:46:24	54.80	55.00	55.00	+6.48	2	676
09:46:20	54.80	55.20	54.80	+6.28	1	674
09:46:12	54.90	55.20	55.20	+6.68	1	673
09:46:01	54.90	55.20	54.90	+6.38	0	672
09:45:15	54.60	55.20	55.20	+6.68	0	672
09:44:55	54.80	55.00	55.00	+6.48	2	672
09:44:38	54.80	55.20	55.20	+6.68	0	670
09:44:36	54.90	55.10	54.90	+6.38	1	670
09:44:36	54.90	55.10	54.90	+6.38	1	669
09:44:35	54.80	55.10	55.10	+6.58	1	668
09:44:28	54.80	55.10	55.10	+6.58	2	667
09:44:28	54.80	55.10	54.80	+6.28	0	665
09:44:23	54.80	55.10	55.10	+6.58	0	665
09:43:59	54.80	55.00	55.00	+6.48	1	665
09:43:59	54.80	55.10	54.80	+6.28	3	664
09:43:59	54.80	55.10	54.80	+6.28	2	661
09:43:57	54.80	55.10	55.10	+6.58	1	659
09:43:46	54.80	55.10	54.80	+6.28	1	658
09:43:43	54.80	55.10	55.10	+6.58	0	657
09:43:39	54.80	55.10	54.80	+6.28	0	657
09:43:39	54.80	55.10	54.80	+6.28	0	657
09:43:27	54.70	54.90	54.90	+6.38	1	657
09:43:27	54.70	55.00	54.70	+6.18	1	656
09:43:27	54.70	55.00	54.70	+6.18	1	655
09:43:17	54.70	55.00	54.70	+6.18	0	654
09:43:15	54.70	55.00	54.70	+6.18	0	654
09:42:58	54.70	55.00	55.00	+6.48	1	654
09:42:50	54.70	55.00	55.00	+6.48	0	653
09:42:34	54.70	55.00	54.70	+6.18	3	653
09:42:33	54.20	54.90	54.20	+5.68	0	650
09:42:33	53.90	54.90	54.90	+6.38	2	650
09:41:56	53.90	54.90	54.90	+6.38	0	648
09:41:35	53.90	54.90	53.90	+5.38	0	648
09:41:35	53.90	54.90	54.90	+6.38	0	648
09:41:05	53.90	54.90	53.90	+5.38	0	648
09:41:04	53.90	54.90	54.90	+6.38	0	648
09:40:37	53.90	54.90	53.90	+5.38	0	648
09:39:56	53.80	55.00	55.00	+6.48	1	648
09:39:55	53.80	54.90	54.90	+6.38	0	647
09:39:43	53.80	55.00	53.80	+5.28	1	647
09:39:35	54.00	54.20	54.00	+5.48	2	646
09:39:30	53.50	54.20	54.20	+5.68	0	644
09:39:30	54.00	55.10	54.00	+5.48	5	644
09:39:30	54.10	55.10	54.10	+5.58	3	639
09:39:21	54.10	55.10	55.10	+6.58	1	636
09:39:10	54.10	55.10	55.10	+6.58	0	635
09:38:36	53.90	55.20	55.20	+6.68	1	635
09:38:01	54.90	55.20	54.90	+6.38	0	634
09:38:01	53.80	55.20	55.20	+6.68	1	634
09:38:01	53.80	55.20	55.20	+6.68	1	633
09:37:47	53.80	55.20	55.20	+6.68	1	632
09:37:42	53.80	55.20	55.20	+6.68	0	631
09:37:37	53.80	55.20	55.20	+6.68	0	631
09:37:23	53.80	55.20	55.20	+6.68	0	631
09:37:14	53.80	55.10	55.10	+6.58	2	631
09:37:07	53.60	55.10	55.10	+6.58	1	629
09:36:44	53.50	55.20	55.20	+6.68	0	628
09:36:43	54.70	55.20	54.70	+6.18	0	628
09:36:43	53.50	55.20	55.20	+6.68	2	628
09:36:13	53.50	55.20	55.20	+6.68	0	626
09:36:03	54.00	54.20	54.00	+5.48	2	626
09:36:03	54.00	54.20	54.00	+5.48	1	624
09:36:03	53.50	54.20	54.20	+5.68	1	623
09:36:01	53.50	54.20	54.20	+5.68	1	622
09:35:54	53.50	54.20	54.20	+5.68	0	621
09:35:48	54.00	55.20	54.00	+5.48	3	621
09:35:48	53.00	54.80	54.80	+6.28	3	618
09:35:48	54.00	55.20	54.00	+5.48	3	615
09:35:48	54.60	55.20	54.60	+6.08	3	612
09:35:46	54.90	55.30	54.90	+6.38	1	609
09:35:46	54.90	55.30	54.90	+6.38	2	608
09:35:46	54.60	55.10	55.10	+6.58	3	606
09:35:46	54.60	55.10	55.10	+6.58	2	603
09:35:38	54.60	55.10	55.10	+6.58	0	601
09:35:36	54.90	55.10	54.90	+6.38	3	601
09:35:36	54.60	55.10	55.10	+6.58	2	598
09:35:35	54.60	55.10	55.10	+6.58	1	596
09:35:34	54.80	55.00	54.80	+6.28	0	595
09:35:34	54.60	55.00	55.00	+6.48	1	595
09:35:32	54.80	55.00	55.00	+6.48	1	594
09:35:26	54.60	55.00	55.00	+6.48	2	593
09:35:25	54.60	55.00	55.00	+6.48	0	591
09:35:17	54.50	55.00	54.50	+5.98	0	591
09:35:00	53.80	54.90	54.90	+6.38	0	591
09:34:54	53.80	54.90	54.90	+6.38	0	591
09:34:47	53.80	54.90	54.90	+6.38	0	591
09:34:33	53.80	54.90	54.90	+6.38	0	591
09:34:22	53.80	54.70	53.80	+5.28	0	591
09:34:07	53.80	54.90	54.90	+6.38	0	591
09:34:05	53.80	54.90	53.80	+5.28	0	591
09:33:45	54.50	54.70	54.50	+5.98	3	591
09:33:45	53.10	54.70	54.70	+6.18	1	588
09:33:18	53.00	55.20	55.20	+6.68	0	587
09:33:09	55.00	55.20	55.20	+6.68	1	587
09:33:09	55.00	55.40	55.00	+6.48	3	586
09:33:09	55.00	55.40	55.00	+6.48	2	583
09:33:02	55.00	55.40	55.40	+6.88	0	581
09:32:58	55.00	55.40	55.00	+6.48	1	581
09:32:54	55.00	55.40	55.00	+6.48	1	580
09:32:48	55.00	55.40	55.40	+6.88	0	579
09:32:42	55.10	55.40	55.40	+6.88	0	579
09:32:37	55.10	55.40	55.10	+6.58	1	579
09:32:34	55.10	55.50	55.10	+6.58	0	578
09:32:31	55.10	55.50	55.10	+6.58	0	578
09:32:03	55.00	55.60	55.60	+7.08	0	578
09:32:03	55.00	55.00	55.00	+6.48	2	578
09:32:03	55.00	55.00	55.00	+6.48	2	576
09:32:03	55.00	55.00	55.00	+6.48	1	574
09:32:01	55.00	55.60	55.00	+6.48	1	573
09:32:01	55.00	55.60	55.60	+7.08	0	572
09:31:59	55.00	55.60	55.00	+6.48	0	572
09:31:58	55.00	55.20	55.20	+6.68	0	572
09:31:52	55.10	56.20	55.10	+6.58	3	572
09:31:52	55.00	55.30	55.30	+6.78	3	569
09:31:52	55.00	55.30	55.30	+6.78	3	566
09:31:51	55.00	55.70	55.70	+7.18	0	563
09:31:51	55.10	55.90	55.10	+6.58	2	563
09:31:50	55.10	55.90	55.10	+6.58	1	561
09:31:28	55.00	56.00	55.00	+6.48	0	560
09:31:20	55.60	55.80	55.80	+7.28	1	560
09:31:20	55.60	55.80	55.80	+7.28	0	559
09:31:20	55.60	55.80	55.80	+7.28	0	559
09:31:14	55.70	55.90	55.90	+7.38	1	559
09:31:09	55.60	56.00	55.60	+7.08	1	558
09:31:01	55.50	55.90	55.90	+7.38	0	557
09:31:01	55.50	55.90	55.90	+7.38	0	557
09:31:00	55.80	56.00	56.00	+7.48	1	557
09:31:00	55.80	56.10	55.80	+7.28	1	556
09:30:56	55.80	56.10	55.80	+7.28	1	555
09:30:56	55.80	56.10	55.80	+7.28	1	554
09:30:55	55.80	56.10	56.10	+7.58	0	553
09:30:45	55.90	56.10	55.90	+7.38	1	553
09:30:41	55.90	56.10	55.90	+7.38	2	552
09:30:25	55.80	56.50	56.50	+7.98	1	550
09:30:23	55.80	56.50	55.80	+7.28	2	549
09:30:22	55.80	56.50	56.50	+7.98	0	547
09:30:18	55.80	56.50	56.50	+7.98	0	547
09:30:10	55.80	56.40	56.40	+7.88	0	547
09:30:07	55.80	56.50	56.50	+7.98	0	547
09:30:03	56.20	56.40	56.20	+7.68	1	547
09:30:03	56.20	56.40	56.20	+7.68	1	546
09:30:03	56.10	56.40	56.10	+7.58	0	545
09:30:03	55.80	56.40	56.40	+7.88	3	545
09:30:00	55.90	56.10	56.10	+7.58	1	542
09:29:59	56.00	56.40	56.00	+7.48	1	541
09:29:58	56.00	56.40	56.00	+7.48	4	540
09:29:57	56.00	56.40	56.00	+7.48	5	536
09:29:56	56.10	56.30	56.10	+7.58	2	531
09:29:56	56.10	56.30	56.10	+7.58	1	529
09:29:56	56.00	56.30	56.30	+7.78	2	528
09:29:54	56.00	56.20	56.20	+7.68	1	526
09:29:52	56.00	56.30	56.30	+7.78	0	525
09:29:51	56.00	56.30	56.30	+7.78	0	525
09:29:50	56.00	56.20	56.20	+7.68	1	525
09:29:50	56.00	56.20	56.20	+7.68	2	524
09:29:50	56.00	56.30	56.00	+7.48	1	522
09:29:50	56.00	56.30	56.00	+7.48	1	521
09:29:46	56.00	56.30	56.00	+7.48	1	520
09:29:45	56.00	56.30	56.00	+7.48	1	519
09:29:40	56.10	56.30	56.10	+7.58	1	518
09:29:40	55.00	56.30	56.30	+7.78	2	517
09:29:40	55.00	56.30	56.30	+7.78	1	515
09:29:40	55.00	56.30	56.30	+7.78	2	514
09:29:40	56.10	56.30	56.10	+7.58	3	512
09:29:40	56.10	56.30	56.10	+7.58	1	509
09:29:39	56.10	56.30	56.10	+7.58	1	508
09:29:38	56.10	56.30	56.30	+7.78	0	507
09:29:37	56.10	56.30	56.10	+7.58	1	507
09:29:32	56.10	56.30	56.10	+7.58	1	506
09:29:32	55.10	56.30	56.30	+7.78	1	505
09:29:32	55.10	56.30	56.30	+7.78	2	504
09:29:28	55.10	56.30	56.30	+7.78	0	502
09:29:27	56.00	56.30	56.00	+7.48	0	502
09:29:27	55.10	56.30	56.30	+7.78	0	502
09:29:26	55.10	56.30	56.30	+7.78	0	502
09:29:24	55.10	56.30	56.30	+7.78	0	502
09:29:21	56.00	56.20	56.00	+7.48	0	502
09:29:21	55.20	56.20	56.20	+7.68	1	502
09:29:21	55.20	56.20	56.20	+7.68	1	501
09:29:21	55.20	56.20	56.20	+7.68	0	500
09:29:06	55.00	56.30	56.30	+7.78	2	500
09:28:59	56.00	56.20	56.00	+7.48	0	498
09:28:59	56.00	56.20	56.00	+7.48	2	498
09:28:59	55.80	56.20	56.20	+7.68	0	496
09:28:59	55.80	56.20	56.20	+7.68	2	496
09:28:54	55.90	56.10	55.90	+7.38	1	494
09:28:54	55.90	56.10	55.90	+7.38	1	493
09:28:53	55.80	56.00	55.80	+7.28	1	492
09:28:47	55.60	56.00	55.60	+7.08	1	491
09:28:47	55.70	55.90	55.70	+7.18	1	490
09:28:47	55.60	55.90	55.90	+7.38	2	489
09:28:47	55.60	55.90	55.90	+7.38	1	487
09:28:47	55.60	55.90	55.90	+7.38	0	486
09:28:43	55.60	55.90	55.60	+7.08	0	486
09:28:43	55.60	55.70	55.70	+7.18	3	486
09:28:43	55.60	55.70	55.70	+7.18	1	483
09:28:43	55.60	55.70	55.70	+7.18	1	482
09:28:43	55.60	55.90	55.90	+7.38	0	481
09:28:39	55.60	55.70	55.70	+7.18	0	481
09:28:37	55.60	55.90	55.90	+7.38	1	481
09:28:37	55.60	55.70	55.70	+7.18	0	480
09:28:35	55.60	55.70	55.60	+7.08	3	480
09:28:34	55.50	55.70	55.70	+7.18	0	477
09:28:33	55.50	55.70	55.50	+6.98	1	477
09:28:32	55.50	55.70	55.70	+7.18	0	476
09:28:31	55.20	55.70	55.70	+7.18	1	476
09:28:31	55.20	55.70	55.70	+7.18	1	475
09:28:28	55.20	55.70	55.20	+6.68	1	474
09:28:28	55.20	55.70	55.70	+7.18	0	473
09:28:27	55.20	55.40	55.40	+6.88	3	473
09:28:27	55.10	55.70	55.10	+6.58	3	470
09:28:27	55.20	55.40	55.40	+6.88	3	467
09:28:27	55.20	55.70	55.20	+6.68	2	464
09:28:27	55.20	55.70	55.20	+6.68	0	462
09:28:26	55.20	55.40	55.40	+6.88	3	462
09:28:26	55.20	55.70	55.20	+6.68	1	459
09:28:24	55.20	55.70	55.20	+6.68	1	458
09:28:21	55.20	55.70	55.20	+6.68	0	457
09:28:19	55.20	55.40	55.20	+6.68	1	457
09:28:19	55.20	55.40	55.20	+6.68	4	456
09:28:16	55.10	55.20	55.10	+6.58	1	452
09:28:12	55.20	55.20	55.20	+6.68	3	451
09:28:12	55.10	55.40	55.40	+6.88	3	448
09:28:12	55.10	55.40	55.40	+6.88	3	445
09:28:08	55.10	55.20	55.20	+6.68	0	442
09:28:06	55.00	55.20	55.00	+6.48	0	442
09:28:05	55.00	55.20	55.00	+6.48	1	442
09:28:04	55.00	55.20	55.20	+6.68	3	441
09:28:04	55.00	55.20	55.00	+6.48	0	438
09:28:03	55.00	55.20	55.00	+6.48	2	438
09:27:55	55.00	55.20	55.20	+6.68	0	436
09:27:55	55.50	55.20	55.50	+6.98	1	436
09:27:55	55.50	55.20	55.50	+6.98	0	435
09:27:55	55.50	55.20	55.50	+6.98	1	435
09:27:55	54.80	55.20	54.80	+6.28	1	434
09:27:54	55.00	55.20	55.00	+6.48	1	433
09:27:54	55.00	55.20	55.00	+6.48	1	432
09:27:54	55.00	55.20	55.00	+6.48	1	431
09:27:54	55.00	55.20	55.00	+6.48	2	430
09:27:54	54.80	55.20	55.20	+6.68	1	428
09:27:54	54.80	55.20	55.20	+6.68	3	427
09:27:54	54.80	55.20	55.20	+6.68	1	424
09:27:52	55.00	55.20	55.00	+6.48	0	423
09:27:52	55.00	55.20	55.00	+6.48	3	423
09:27:52	55.00	55.20	55.00	+6.48	1	420
09:27:52	55.00	55.20	55.00	+6.48	0	419
09:27:49	54.80	55.20	55.20	+6.68	2	419
09:27:48	54.80	55.20	55.20	+6.68	0	417
09:27:48	54.80	55.20	55.20	+6.68	2	417
09:27:47	54.80	55.20	55.20	+6.68	2	415
09:27:46	54.80	55.20	55.20	+6.68	0	413
09:27:45	54.80	55.20	55.20	+6.68	1	413
09:27:43	54.80	55.20	54.80	+6.28	1	412
09:27:43	54.40	55.00	55.00	+6.48	3	411
09:27:43	54.40	55.00	55.00	+6.48	2	408
09:27:43	54.40	55.00	54.40	+5.88	0	406
09:27:39	54.40	55.00	54.40	+5.88	0	406
09:27:38	54.40	55.00	55.00	+6.48	0	406
09:27:30	54.50	54.70	54.50	+5.98	1	406
09:27:30	54.50	54.70	54.50	+5.98	0	405
09:27:30	54.50	54.70	54.50	+5.98	2	405
09:27:27	54.40	54.50	54.40	+5.88	1	403
09:27:25	54.00	54.20	54.00	+5.48	2	402
09:27:25	53.80	54.20	54.20	+5.68	1	400
09:27:25	53.80	54.20	54.20	+5.68	3	399
09:27:24	53.80	54.20	53.80	+5.28	0	396
09:27:24	54.00	54.20	54.00	+5.48	2	396
09:27:24	54.00	54.20	54.00	+5.48	1	394
09:27:24	53.80	54.20	54.20	+5.68	0	393
09:27:24	53.80	54.20	54.20	+5.68	2	393
09:27:19	53.80	54.00	53.80	+5.28	1	391
09:27:19	53.50	54.00	54.00	+5.48	2	390
09:27:19	53.50	54.00	54.00	+5.48	3	388
09:27:11	53.60	53.80	53.60	+5.08	1	385
09:27:11	53.60	53.80	53.60	+5.08	2	384
09:27:11	53.50	53.80	53.80	+5.28	3	382
09:27:10	53.40	53.70	53.70	+5.18	3	379
09:27:10	53.50	53.70	53.50	+4.98	0	376
09:27:10	53.50	53.70	53.50	+4.98	2	376
09:27:10	53.40	53.70	53.70	+5.18	3	374
09:27:07	53.40	53.60	53.60	+5.08	0	371
09:27:06	53.10	53.60	53.60	+5.08	0	371
09:27:05	53.10	53.60	53.60	+5.08	0	371
09:27:05	53.10	53.60	53.60	+5.08	0	371
09:27:05	53.10	53.60	53.60	+5.08	0	371
09:27:04	53.00	53.60	53.60	+5.08	1	371
09:27:02	53.00	53.60	53.60	+5.08	0	370
09:27:01	53.00	53.60	53.60	+5.08	0	370
09:26:54	53.10	53.30	53.10	+4.58	0	370
09:26:54	53.10	53.30	53.10	+4.58	1	370
09:26:53	52.80	53.30	53.30	+4.78	3	369
09:26:52	53.00	53.20	53.00	+4.48	1	366
09:26:51	53.00	53.30	53.00	+4.48	1	365
09:26:51	53.00	53.30	53.00	+4.48	1	364
09:26:51	53.00	53.30	53.00	+4.48	1	363
09:26:51	53.00	53.30	53.00	+4.48	1	362
09:26:51	53.00	53.30	53.00	+4.48	1	361
09:26:51	53.00	53.30	53.00	+4.48	1	360
09:26:51	52.80	53.20	53.20	+4.68	0	359
09:26:51	52.80	53.20	53.20	+4.68	3	359
09:26:51	52.80	53.20	53.20	+4.68	2	356
09:26:50	52.80	53.20	53.20	+4.68	0	354
09:26:49	52.40	53.20	53.20	+4.68	0	354
09:26:49	52.40	53.20	53.20	+4.68	0	354
09:26:49	52.40	53.20	53.20	+4.68	0	354
09:26:48	52.40	53.20	53.20	+4.68	0	354
09:26:42	53.00	53.20	53.00	+4.48	2	354
09:26:42	53.00	53.20	53.00	+4.48	1	352
09:26:42	51.20	53.20	53.20	+4.68	3	351
09:26:34	52.60	52.80	52.60	+4.08	2	348
09:26:34	52.50	52.70	52.50	+3.98	2	346
09:26:34	52.50	52.70	52.50	+3.98	0	344
09:26:34	51.20	52.70	52.70	+4.18	3	344
09:26:34	51.20	52.70	52.70	+4.18	2	341
09:26:34	51.20	52.70	52.70	+4.18	0	339
09:26:31	52.40	53.60	52.40	+3.88	2	339
09:26:31	51.20	52.60	52.60	+4.08	3	337
09:26:30	52.20	52.40	52.20	+3.68	2	334
09:26:30	51.20	52.40	52.40	+3.88	0	332
09:26:29	52.20	53.60	52.20	+3.68	3	332
09:26:29	52.20	53.60	52.20	+3.68	3	329
09:26:29	51.20	52.40	52.40	+3.88	3	326
09:26:29	51.20	52.40	52.40	+3.88	1	323
09:26:29	51.20	52.40	52.40	+3.88	1	322
09:26:27	51.20	52.40	52.40	+3.88	0	321
09:26:22	52.40	52.60	52.40	+3.88	2	321
09:26:22	52.40	52.60	52.40	+3.88	0	319
09:26:22	52.30	52.60	52.60	+4.08	3	319
09:26:19	52.30	52.50	52.30	+3.78	1	316
09:26:19	52.30	52.50	52.30	+3.78	0	315
09:26:19	52.30	52.50	52.30	+3.78	1	315
09:26:19	52.20	52.50	52.20	+3.68	0	314
09:26:19	51.20	52.50	52.50	+3.98	3	314
09:26:14	52.00	52.20	52.00	+3.48	1	311
09:26:13	52.00	52.20	52.00	+3.48	2	310
09:26:13	52.00	52.20	52.00	+3.48	1	308
09:26:13	52.00	52.20	52.00	+3.48	1	307
09:26:13	52.00	52.20	52.00	+3.48	1	306
09:26:13	52.00	53.60	52.00	+3.48	0	305
09:26:13	52.00	53.60	52.00	+3.48	0	305
09:26:13	52.00	53.60	52.00	+3.48	1	305
09:26:13	52.00	53.60	52.00	+3.48	0	304
09:26:13	52.00	53.60	52.00	+3.48	1	304
09:26:13	51.20	52.20	52.20	+3.68	3	303
09:26:11	51.70	54.40	51.70	+3.18	1	300
09:26:11	51.20	51.90	51.90	+3.38	3	299
09:26:11	51.20	51.90	51.90	+3.38	3	296
09:26:06	51.60	54.30	51.60	+3.08	0	293
09:26:06	51.20	51.90	51.90	+3.38	3	293
09:26:05	51.50	51.70	51.50	+2.98	1	290
09:26:05	51.50	51.70	51.50	+2.98	2	289
09:26:05	51.50	51.70	51.50	+2.98	0	287
09:26:05	51.50	51.70	51.50	+2.98	1	287
09:26:05	51.50	51.70	51.50	+2.98	0	286
09:26:05	51.50	51.70	51.50	+2.98	3	286
09:26:05	51.50	54.20	51.50	+2.98	1	283
09:26:05	51.50	54.20	51.50	+2.98	2	282
09:26:05	51.20	51.70	51.70	+3.18	3	280
09:26:04	51.40	54.10	51.40	+2.88	1	277
09:26:04	51.40	54.10	51.40	+2.88	2	276
09:26:04	51.40	--	51.40	+2.88	3	274
09:26:04	50.90	51.60	51.60	+3.08	3	271
09:26:04	50.90	51.60	51.60	+3.08	3	268
09:26:04	51.40	54.10	51.40	+2.88	3	265
09:26:04	51.40	54.10	51.40	+2.88	2	262
09:26:04	51.40	54.10	51.40	+2.88	0	260
09:26:04	51.20	51.60	51.60	+3.08	3	260
09:26:04	51.20	51.60	51.60	+3.08	3	257
09:26:03	51.30	54.00	51.30	+2.78	2	254
09:26:03	51.20	51.50	51.50	+2.98	0	252
09:26:03	51.20	51.50	51.50	+2.98	3	252
09:26:03	51.20	51.50	51.50	+2.98	3	249
09:25:58	51.30	51.50	51.30	+2.78	3	246
09:25:58	51.30	51.50	51.30	+2.78	1	243
09:25:58	51.30	51.50	51.30	+2.78	0	242
09:25:58	51.30	51.50	51.30	+2.78	1	242
09:25:58	50.90	51.50	51.50	+2.98	3	241
09:25:58	50.90	51.50	51.50	+2.98	3	238
09:25:58	50.90	51.50	51.50	+2.98	3	235
09:25:58	50.90	51.50	51.50	+2.98	1	232
09:25:57	51.20	51.40	51.20	+2.68	2	231
09:25:57	51.20	51.40	51.20	+2.68	2	229
09:25:57	51.20	51.40	51.20	+2.68	1	227
09:25:57	51.20	51.40	51.20	+2.68	1	226
09:25:54	51.10	51.50	51.10	+2.58	0	225
09:25:54	50.90	51.40	51.40	+2.88	3	225
09:25:54	50.90	51.40	51.40	+2.88	3	222
09:25:52	51.00	51.50	51.00	+2.48	1	219
09:25:52	50.90	51.20	51.20	+2.68	3	218
09:25:52	50.90	51.20	51.20	+2.68	3	215
09:25:50	50.90	51.40	51.40	+2.88	1	212
09:25:18	50.80	51.30	51.30	+2.78	0	211
09:25:13	50.80	51.30	50.80	+2.28	0	211
09:25:05	51.10	51.30	51.10	+2.58	3	211
09:25:05	50.80	51.30	51.30	+2.78	3	208
09:25:04	50.80	51.30	51.30	+2.78	1	205
09:25:02	50.80	51.30	51.30	+2.78	0	204
09:24:48	50.90	51.10	51.10	+2.58	1	204
09:24:48	50.90	51.30	50.90	+2.38	3	203
09:24:46	50.90	51.30	51.30	+2.78	0	200
09:24:30	51.00	51.30	51.30	+2.78	7	200
09:24:30	51.00	51.20	51.20	+2.68	3	193
09:24:11	51.00	51.20	51.00	+2.48	2	190
09:24:01	50.90	51.30	51.30	+2.78	0	188
09:23:52	51.10	51.30	51.10	+2.58	3	188
09:23:52	51.10	51.30	51.10	+2.58	2	185
09:23:45	51.00	51.20	51.00	+2.48	1	183
09:23:41	50.90	51.20	51.20	+2.68	0	182
09:23:07	51.00	51.30	51.00	+2.48	2	182
09:23:07	50.90	51.20	51.20	+2.68	3	180
09:23:07	50.90	51.20	51.20	+2.68	2	177
09:22:55	50.90	51.20	51.20	+2.68	0	175
09:22:48	50.90	51.20	51.20	+2.68	0	175
09:22:39	51.00	51.20	51.00	+2.48	10	175
09:22:33	50.90	51.20	50.90	+2.38	0	165
09:22:17	50.90	51.20	51.20	+2.68	5	165
09:21:44	50.50	51.10	51.10	+2.58	1	160
09:21:40	50.50	51.10	51.10	+2.58	1	159
09:21:23	50.50	51.10	51.10	+2.58	0	158
09:20:51	50.50	51.10	51.10	+2.58	0	158
09:20:39	50.50	51.10	51.10	+2.58	0	158
09:20:06	50.50	51.10	51.10	+2.58	0	158
09:19:06	50.50	51.10	51.10	+2.58	0	158
09:19:03	50.80	51.10	50.80	+2.28	0	158
09:18:54	50.50	51.10	51.10	+2.58	0	158
09:18:36	50.80	51.20	50.80	+2.28	1	158
09:18:02	50.80	51.20	51.20	+2.68	0	157
09:17:54	51.00	51.20	51.00	+2.48	1	157
09:17:54	51.00	51.20	51.00	+2.48	1	156
09:17:54	50.80	51.20	51.20	+2.68	0	155
09:16:56	50.80	51.20	51.20	+2.68	2	155
09:16:17	50.90	51.10	51.10	+2.58	2	153
09:16:16	50.90	51.10	51.10	+2.58	1	151
09:15:51	50.80	51.40	51.40	+2.88	0	150
09:15:17	50.90	51.40	50.90	+2.38	1	150
09:15:16	50.90	51.40	50.90	+2.38	0	149
09:15:08	50.90	51.40	51.40	+2.88	0	149
09:14:55	50.90	51.40	50.90	+2.38	1	149
09:14:44	50.90	51.40	51.40	+2.88	0	148
09:14:18	50.80	51.40	51.40	+2.88	0	148
09:14:01	50.80	51.40	50.80	+2.28	0	148
09:12:52	50.80	51.40	51.40	+2.88	0	148
09:12:47	51.00	51.20	51.00	+2.48	1	148
09:12:47	50.00	51.20	51.20	+2.68	1	147
09:12:47	50.00	51.20	51.20	+2.68	0	146
09:12:30	51.00	51.40	51.00	+2.48	0	146
09:12:19	51.00	51.40	51.40	+2.88	1	146
09:12:15	51.00	51.40	51.00	+2.48	0	145
09:12:09	51.00	51.40	51.00	+2.48	0	145
09:10:57	50.50	51.20	51.20	+2.68	1	145
09:10:43	50.50	51.20	51.20	+2.68	0	144
09:10:22	50.40	51.40	50.40	+1.88	1	144
09:10:15	50.40	51.40	50.40	+1.88	1	143
09:09:49	50.40	51.40	51.40	+2.88	0	142
09:09:26	50.40	51.40	51.40	+2.88	0	142
09:08:45	50.40	51.40	51.40	+2.88	0	142
09:08:34	51.00	51.20	51.20	+2.68	1	142
09:08:34	51.00	51.40	51.00	+2.48	1	141
09:08:31	51.00	51.40	51.40	+2.88	0	140
09:08:30	51.00	51.40	51.00	+2.48	0	140
09:08:29	51.00	51.40	51.00	+2.48	0	140
09:08:21	51.00	51.40	51.00	+2.48	1	140
09:08:21	51.00	51.40	51.40	+2.88	0	139
09:08:03	51.00	51.40	51.00	+2.48	0	139
09:07:55	51.00	51.20	51.00	+2.48	3	139
09:07:55	50.40	51.20	51.20	+2.68	1	136
09:07:52	50.40	51.20	51.20	+2.68	0	135
09:07:45	50.40	51.20	51.20	+2.68	0	135
09:07:35	50.40	51.20	51.20	+2.68	0	135
09:07:17	51.00	51.50	51.50	+2.98	1	135
09:07:02	50.90	51.50	51.50	+2.98	0	134
09:06:52	51.20	51.40	51.20	+2.68	0	134
09:06:52	51.20	51.40	51.20	+2.68	4	134
09:06:52	51.20	51.40	51.20	+2.68	0	130
09:06:50	50.40	51.40	51.40	+2.88	0	130
09:06:49	51.10	51.30	51.10	+2.58	1	130
09:06:46	51.10	51.30	51.10	+2.58	0	129
09:06:46	51.10	51.30	51.10	+2.58	2	129
09:06:46	50.50	51.30	51.30	+2.78	1	127
09:06:46	50.50	51.30	51.30	+2.78	3	126
09:06:17	51.00	51.20	51.00	+2.48	1	123
09:06:17	51.00	51.20	51.00	+2.48	1	122
09:06:17	51.00	51.20	51.00	+2.48	1	121
09:06:17	50.40	51.20	51.20	+2.68	3	120
09:06:17	50.40	51.20	51.20	+2.68	1	117
09:06:09	50.40	51.20	51.20	+2.68	1	116
09:05:45	50.40	51.20	51.20	+2.68	0	115
09:05:45	50.40	51.20	51.20	+2.68	0	115
09:05:44	50.40	51.20	51.20	+2.68	0	115
09:05:21	50.40	51.20	51.20	+2.68	0	115
09:05:12	50.40	51.20	51.20	+2.68	0	115
09:05:06	50.80	51.00	51.00	+2.48	5	115
09:05:02	50.80	51.20	50.80	+2.28	2	110
09:04:24	50.50	51.20	51.20	+2.68	0	108
09:04:15	50.50	51.30	51.30	+2.78	0	108
09:04:07	50.50	51.30	50.50	+1.98	1	108
09:03:55	50.50	51.30	50.50	+1.98	1	107
09:03:54	50.50	51.30	51.30	+2.78	0	106
09:03:47	50.50	51.30	50.50	+1.98	0	106
09:03:46	51.10	51.30	51.10	+2.58	3	106
09:03:46	50.50	51.30	51.30	+2.78	0	103
09:03:39	50.50	51.30	51.30	+2.78	1	103
09:03:23	50.60	51.30	51.30	+2.78	1	102
09:03:02	51.10	51.50	51.50	+2.98	0	101
09:02:52	50.70	51.50	51.50	+2.98	0	101
09:02:43	51.60	51.80	51.60	+3.08	1	101
09:02:42	51.50	51.70	51.50	+2.98	1	100
09:02:38	50.50	50.90	50.90	+2.38	2	99
09:02:37	50.50	50.90	50.90	+2.38	0	97
09:02:37	50.60	51.70	50.60	+2.08	3	97
09:02:35	51.50	51.70	51.50	+2.98	0	94
09:02:35	51.50	51.70	51.50	+2.98	0	94
09:02:35	51.50	51.70	51.50	+2.98	1	94
09:02:35	51.50	51.70	51.50	+2.98	1	93
09:02:35	50.60	51.70	51.70	+3.18	2	92
09:02:29	50.60	51.70	51.70	+3.18	0	90
09:02:20	50.80	51.10	50.80	+2.28	1	90
09:02:20	50.60	51.10	51.10	+2.58	0	89
09:02:17	51.00	51.20	51.00	+2.48	1	89
09:02:17	50.60	51.20	51.20	+2.68	0	88
09:02:15	50.80	51.20	51.20	+2.68	2	88
09:02:06	50.80	51.20	50.80	+2.28	0	86
09:02:05	50.90	51.10	50.90	+2.38	1	86
09:02:05	50.80	51.10	51.10	+2.58	2	85
09:02:05	50.80	51.10	51.10	+2.58	1	83
09:02:02	50.80	51.10	51.10	+2.58	1	82
09:01:58	50.40	51.00	51.00	+2.48	1	81
09:01:56	50.40	51.00	51.00	+2.48	1	80
09:01:54	50.40	51.00	51.00	+2.48	0	79
09:01:46	50.40	51.10	51.10	+2.58	0	79
09:01:45	50.90	51.20	50.90	+2.38	1	79
09:01:44	50.90	51.20	50.90	+2.38	0	78
09:01:42	50.90	51.50	51.50	+2.98	1	78
09:01:41	50.90	51.50	50.90	+2.38	1	77
09:01:36	51.00	51.50	51.00	+2.48	0	76
09:01:27	50.90	51.50	51.50	+2.98	0	76
09:01:24	50.90	51.50	50.90	+2.38	0	76
09:01:21	50.90	51.50	51.50	+2.98	0	76
09:01:14	51.00	51.50	51.00	+2.48	0	76
09:01:14	51.00	51.50	51.00	+2.48	0	76
09:01:13	50.80	51.50	51.50	+2.98	1	76
09:01:11	50.50	51.50	50.50	+1.98	0	75
09:00:58	50.30	51.40	51.40	+2.88	1	75
09:00:45	50.00	50.20	50.00	+1.48	1	74
09:00:45	49.95	50.20	49.95	+1.43	0	73
09:00:45	49.55	50.20	50.20	+1.68	2	73
09:00:45	49.55	50.20	50.20	+1.68	3	71
09:00:27	50.00	50.20	50.00	+1.48	1	68
09:00:27	49.55	50.20	50.20	+1.68	2	67
09:00:27	49.55	50.20	50.20	+1.68	1	65
09:00:21	49.55	49.70	49.70	+1.18	0	64
09:00:04	49.35	49.70	49.70	+1.18	1	64
09:00:03	49.35	49.70	49.35	+0.83	0	63
09:00:03	49.35	49.70	49.70	+1.18	1	63
09:00:03	49.35	49.70	49.70	+1.18	0	62
09:00:01	49.15	49.50	49.50	+0.98	1	62
09:00:00	48.85	49.50	49.50	+0.98	2	61

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

MyCard 3290點虛擬點數卡

全家3000元虛擬禮物卡

motorola edge70 (12G/256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值10,000元

Samsung Galaxy S26 Ultra (12G/512G)

羅技 G304 電競滑鼠

AirTag (2ND GENERATION) 4 PACK

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

羅技 ALTO KEYS K98M 機械式無線鍵盤

【乖乖】萬事順利箱-奶油椰子口味(52g*6包/箱)

Apple iPhone 17 Pro Max (256G)

Roborock 石頭科技石頭掃地機器人 Qrevo C

新台幣升5.7分　收32.231元

【盤前焦點】上週漲1106點　投...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧六角、聯發國際跨出手搖飲圈　...
‧台積電7月營收衝至4675.8億　創...
‧日經：台積電Sony砸63億美元　2...

加密貨幣

比特幣BTC	64965.51	58.96	0.09%
以太幣ETH	1917.08	1.62	0.08%
瑞波幣XRP	1.03	-0.01	-0.83%
比特幣現金BCH	215.56	-0.41	-0.19%
萊特幣LTC	45.44	-0.54	-1.17%
卡達幣ADA	0.195049	0.00	-2.09%
波場幣TRX	0.330409	0.00	0.50%
恆星幣XLM	0.163934	0.00	-0.29%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。