新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台股盤中跌逾千點回測46000點 AI熄火面板逆勢撐盤
熱門
資料中心匯聚 大巴(黎)區瞄準歐洲AI及量子技術之都
更新報價
聯 致
(3585)
興櫃
聯電
集團
78.50
▼-7.49
-8.71%
1.55
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-7.49
1,978
78.00
3,000
78.90
2,995
81.00
82.70
73.90
85.99
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:00
78.50
78.80
78.50
-7.49
1
1978
14:59:00
78.50
78.80
78.50
-7.49
0
1977
14:58:59
78.20
78.80
78.20
-7.79
0
1977
14:58:39
77.90
78.80
78.80
-7.19
0
1977
14:57:58
77.90
78.90
78.90
-7.09
1
1977
14:57:29
78.00
78.90
78.90
-7.09
1
1976
14:57:27
78.00
78.90
78.90
-7.09
0
1975
14:57:27
78.00
78.90
78.90
-7.09
0
1975
14:57:11
78.00
78.30
78.00
-7.99
1
1975
14:57:09
77.80
78.40
78.40
-7.59
0
1974
14:57:09
77.80
78.40
78.40
-7.59
0
1974
14:56:50
77.90
78.80
78.80
-7.19
1
1974
14:56:46
77.90
78.80
78.80
-7.19
0
1973
14:55:49
78.40
78.90
78.90
-7.09
0
1973
14:55:41
78.40
78.90
78.40
-7.59
0
1973
14:55:26
78.40
78.90
78.40
-7.59
1
1973
14:55:26
77.80
78.80
78.80
-7.19
2
1972
14:55:26
77.80
78.80
78.80
-7.19
0
1970
14:55:02
77.80
78.80
78.80
-7.19
0
1970
14:54:27
77.80
78.40
78.40
-7.59
0
1970
14:54:19
78.10
78.90
78.10
-7.89
1
1970
14:54:18
78.10
78.90
78.10
-7.89
0
1969
14:54:08
78.10
78.90
78.10
-7.89
1
1969
14:54:08
77.90
78.80
78.80
-7.19
2
1968
14:53:46
77.90
78.80
78.80
-7.19
0
1966
14:53:30
78.20
78.50
78.50
-7.49
3
1966
14:53:25
77.90
78.20
78.20
-7.79
2
1963
14:53:25
77.90
78.20
78.20
-7.79
2
1961
14:53:12
77.80
78.20
78.20
-7.79
1
1959
14:53:12
77.80
78.20
78.20
-7.79
2
1958
14:53:12
77.90
78.80
77.90
-8.09
3
1956
14:53:06
78.20
78.50
78.20
-7.79
0
1953
14:53:06
77.90
78.50
78.50
-7.49
0
1953
14:52:30
77.90
78.80
78.80
-7.19
0
1953
14:52:15
77.90
78.50
78.50
-7.49
1
1953
14:52:15
77.90
78.50
78.50
-7.49
0
1952
14:52:09
77.90
78.80
78.80
-7.19
0
1952
14:51:00
77.80
78.80
78.80
-7.19
0
1952
14:50:52
77.80
78.50
78.50
-7.49
0
1952
14:50:44
77.80
78.50
78.50
-7.49
1
1952
14:50:25
78.20
78.50
78.50
-7.49
1
1951
14:50:18
78.20
78.80
78.20
-7.79
2
1950
14:50:11
78.20
78.80
78.80
-7.19
0
1948
14:49:43
78.20
78.50
78.50
-7.49
3
1948
14:49:42
78.20
78.90
78.20
-7.79
1
1945
14:49:39
77.80
79.00
79.00
-6.99
0
1944
14:49:28
78.20
78.50
78.50
-7.49
1
1944
14:49:28
78.20
79.00
78.20
-7.79
3
1943
14:49:28
78.20
79.00
78.20
-7.79
2
1940
14:49:10
78.20
79.00
78.20
-7.79
0
1938
14:48:24
78.20
79.00
79.00
-6.99
0
1938
14:48:21
78.20
79.00
79.00
-6.99
2
1938
14:47:57
78.20
78.80
78.80
-7.19
1
1936
14:47:29
77.70
78.80
78.80
-7.19
1
1935
14:46:50
77.70
78.80
78.80
-7.19
0
1934
14:46:00
77.70
79.00
79.00
-6.99
0
1934
14:45:36
77.70
79.00
79.00
-6.99
0
1934
14:45:24
77.70
79.00
77.70
-8.29
0
1934
14:44:47
77.70
79.00
79.00
-6.99
0
1934
14:44:35
78.50
78.80
78.50
-7.49
1
1934
14:44:35
77.80
78.80
78.80
-7.19
2
1933
14:44:02
77.80
78.80
78.80
-7.19
0
1931
14:42:48
77.80
78.80
78.80
-7.19
0
1931
14:42:11
77.80
78.80
78.80
-7.19
1
1931
14:40:39
77.80
78.80
78.80
-7.19
0
1930
14:40:15
77.80
78.80
78.80
-7.19
0
1930
14:39:59
77.80
78.80
78.80
-7.19
0
1930
14:39:47
77.80
78.80
78.80
-7.19
0
1930
14:39:19
77.80
78.90
78.90
-7.09
0
1930
14:39:11
78.20
78.50
78.50
-7.49
1
1930
14:38:56
78.20
78.90
78.90
-7.09
0
1929
14:38:45
77.80
78.90
77.80
-8.19
1
1929
14:37:41
77.80
78.50
78.50
-7.49
0
1928
14:36:19
77.80
79.00
79.00
-6.99
0
1928
14:35:36
77.70
79.00
79.00
-6.99
0
1928
14:35:32
78.50
80.80
78.50
-7.49
1
1928
14:35:32
78.00
80.80
78.00
-7.99
0
1927
14:35:32
77.70
78.80
78.80
-7.19
3
1927
14:35:32
77.70
78.80
78.80
-7.19
4
1924
14:34:35
77.70
78.80
78.80
-7.19
0
1920
14:34:16
77.70
78.80
77.70
-8.29
1
1920
14:34:15
77.70
78.80
77.70
-8.29
0
1919
14:34:14
77.70
78.80
78.80
-7.19
0
1919
14:34:14
77.70
78.30
77.70
-8.29
1
1919
14:33:59
77.70
78.30
77.70
-8.29
0
1918
14:33:50
78.00
78.70
78.00
-7.99
0
1918
14:33:50
77.70
78.70
78.70
-7.29
0
1918
14:33:49
77.70
78.80
78.80
-7.19
0
1918
14:33:03
77.70
78.70
78.70
-7.29
0
1918
14:32:45
77.70
78.80
78.80
-7.19
1
1918
14:31:58
77.70
78.70
78.70
-7.29
0
1917
14:31:55
77.90
78.20
78.20
-7.79
1
1917
14:31:44
77.80
78.10
77.80
-8.19
4
1916
14:31:29
77.70
78.20
78.20
-7.79
1
1912
14:30:36
77.70
78.20
78.20
-7.79
0
1911
14:30:16
77.70
78.20
78.20
-7.79
0
1911
14:30:04
77.70
78.10
78.10
-7.89
0
1911
14:30:02
77.70
78.30
78.30
-7.69
0
1911
14:29:27
77.70
78.70
78.70
-7.29
0
1911
14:29:27
77.70
78.70
78.70
-7.29
0
1911
14:26:59
77.70
78.70
78.70
-7.29
0
1911
14:26:47
77.80
78.10
78.10
-7.89
0
1911
14:26:47
77.80
78.10
78.10
-7.89
0
1911
14:26:47
77.80
78.10
78.10
-7.89
1
1911
14:26:47
77.80
78.10
78.10
-7.89
1
1910
14:26:47
77.80
78.20
78.20
-7.79
0
1909
14:26:47
77.80
78.70
77.80
-8.19
1
1909
14:26:47
77.80
78.70
77.80
-8.19
3
1908
14:25:20
77.80
78.70
78.70
-7.29
1
1905
14:23:52
77.80
78.70
77.80
-8.19
0
1904
14:22:54
77.80
78.70
77.80
-8.19
1
1904
14:22:16
77.80
78.70
78.70
-7.29
0
1903
14:21:41
77.90
78.20
78.20
-7.79
0
1903
14:21:41
77.90
78.20
78.20
-7.79
2
1903
14:21:41
77.90
78.20
78.20
-7.79
0
1901
14:21:41
77.90
78.20
78.20
-7.79
0
1901
14:21:41
77.90
78.20
78.20
-7.79
0
1901
14:21:41
77.90
78.20
78.20
-7.79
0
1901
14:21:41
77.90
78.30
77.90
-8.09
2
1901
14:21:28
77.90
78.30
78.30
-7.69
0
1899
14:21:24
77.90
78.30
78.30
-7.69
1
1899
14:20:44
77.90
78.30
78.30
-7.69
0
1898
14:20:41
77.90
78.30
78.30
-7.69
0
1898
14:20:40
77.90
78.30
77.90
-8.09
0
1898
14:20:24
78.00
78.30
78.30
-7.69
0
1898
14:20:24
78.00
78.30
78.30
-7.69
0
1898
14:20:24
78.00
78.30
78.30
-7.69
1
1898
14:20:24
78.00
78.30
78.30
-7.69
0
1897
14:20:24
78.00
78.50
78.00
-7.99
3
1897
14:20:24
78.00
78.50
78.00
-7.99
2
1894
14:20:18
78.00
78.50
78.50
-7.49
0
1892
14:20:03
78.00
78.40
78.40
-7.59
0
1892
14:19:55
78.00
78.50
78.50
-7.49
0
1892
14:19:49
78.00
78.50
78.50
-7.49
0
1892
14:19:38
78.00
78.50
78.50
-7.49
0
1892
14:18:33
78.00
78.50
78.00
-7.99
0
1892
14:18:13
78.00
78.50
78.50
-7.49
0
1892
14:17:46
78.00
78.50
78.50
-7.49
1
1892
14:16:25
78.00
78.40
78.40
-7.59
0
1891
14:16:25
78.00
78.40
78.40
-7.59
0
1891
14:16:25
78.00
78.40
78.40
-7.59
0
1891
14:16:25
78.00
78.50
78.00
-7.99
1
1891
14:16:00
78.00
78.50
78.00
-7.99
2
1890
14:14:34
78.20
78.50
78.50
-7.49
0
1888
14:14:34
78.20
78.50
78.50
-7.49
1
1888
14:14:34
78.20
78.50
78.50
-7.49
0
1887
14:14:34
78.20
78.50
78.50
-7.49
0
1887
14:14:34
78.20
78.50
78.50
-7.49
0
1887
14:14:34
77.70
78.60
78.60
-7.39
0
1887
14:14:34
77.70
78.70
78.70
-7.29
0
1887
14:14:34
77.70
78.80
78.80
-7.19
0
1887
14:14:34
78.20
79.40
78.20
-7.79
3
1887
14:14:34
78.20
79.40
78.20
-7.79
1
1884
14:14:18
79.00
79.40
79.00
-6.99
1
1883
14:14:18
79.00
79.40
79.00
-6.99
1
1882
14:14:18
79.00
79.40
79.00
-6.99
0
1881
14:14:18
79.00
79.40
79.00
-6.99
0
1881
14:14:18
78.20
79.30
79.30
-6.69
2
1881
14:14:02
78.20
79.30
79.30
-6.69
0
1879
14:13:58
78.20
79.30
79.30
-6.69
0
1879
14:12:52
78.20
79.30
79.30
-6.69
0
1879
14:12:14
78.20
79.30
79.30
-6.69
0
1879
14:11:40
78.20
79.40
79.40
-6.59
0
1879
14:10:59
78.20
79.40
78.20
-7.79
2
1879
14:08:57
78.20
79.40
79.40
-6.59
0
1877
14:08:30
78.20
79.40
79.40
-6.59
0
1877
14:08:18
78.50
78.80
78.80
-7.19
1
1877
14:08:18
78.50
78.80
78.80
-7.19
0
1876
14:08:12
78.50
79.50
78.50
-7.49
1
1876
14:05:52
78.50
79.50
79.50
-6.49
0
1875
14:05:15
78.20
79.50
79.50
-6.49
0
1875
14:02:47
78.20
79.50
79.50
-6.49
0
1875
14:02:16
78.20
79.50
79.50
-6.49
0
1875
14:01:49
78.20
79.00
79.00
-6.99
0
1875
14:01:34
78.20
79.50
79.50
-6.49
0
1875
13:57:21
78.00
79.60
79.60
-6.39
0
1875
13:57:12
79.00
79.30
79.00
-6.99
0
1875
13:57:12
79.00
79.30
79.00
-6.99
0
1875
13:57:12
78.00
79.30
79.30
-6.69
0
1875
13:56:09
78.00
79.60
79.60
-6.39
0
1875
13:54:41
78.00
79.60
79.60
-6.39
0
1875
13:53:49
78.00
79.60
79.60
-6.39
0
1875
13:53:28
78.00
79.60
79.60
-6.39
0
1875
13:53:12
78.00
79.20
79.20
-6.79
0
1875
13:53:09
78.30
78.60
78.60
-7.39
1
1875
13:53:09
77.70
78.80
78.80
-7.19
0
1874
13:53:09
77.70
79.00
79.00
-6.99
0
1874
13:53:09
77.70
79.00
79.00
-6.99
0
1874
13:53:09
78.30
79.10
79.10
-6.89
0
1874
13:53:09
78.30
79.20
78.30
-7.69
3
1874
13:53:09
78.30
79.20
78.30
-7.69
2
1871
13:52:50
78.30
79.20
78.30
-7.69
0
1869
13:52:18
78.30
79.20
78.30
-7.69
0
1869
13:52:17
78.30
79.20
79.20
-6.79
0
1869
13:51:50
78.30
79.20
78.30
-7.69
0
1869
13:48:44
78.30
79.20
79.20
-6.79
0
1869
13:48:25
78.80
79.00
79.00
-6.99
1
1869
13:48:25
78.80
79.00
79.00
-6.99
1
1868
13:48:25
78.80
79.00
79.00
-6.99
1
1867
13:48:25
78.80
79.00
79.00
-6.99
0
1866
13:48:25
78.80
79.00
79.00
-6.99
1
1866
13:48:25
78.80
79.00
79.00
-6.99
0
1865
13:48:25
78.80
79.10
79.10
-6.89
1
1865
13:48:25
78.80
79.10
79.10
-6.89
1
1864
13:48:25
78.80
79.10
79.10
-6.89
0
1863
13:48:25
78.80
79.10
79.10
-6.89
0
1863
13:48:25
78.80
79.10
79.10
-6.89
0
1863
13:48:25
78.80
79.10
79.10
-6.89
1
1863
13:48:25
78.80
79.10
79.10
-6.89
0
1862
13:48:25
78.80
79.10
79.10
-6.89
0
1862
13:48:25
78.80
79.10
79.10
-6.89
0
1862
13:48:21
78.80
79.30
79.30
-6.69
0
1862
13:48:14
78.90
79.20
79.20
-6.79
0
1862
13:48:14
78.90
79.20
79.20
-6.79
1
1862
13:48:14
78.90
79.20
79.20
-6.79
0
1861
13:48:14
78.90
79.60
78.90
-7.09
3
1861
13:48:05
78.90
79.70
79.70
-6.29
0
1858
13:48:01
79.00
79.30
79.30
-6.69
2
1858
13:47:49
79.00
79.50
79.50
-6.49
0
1856
13:47:38
79.00
79.60
79.60
-6.39
0
1856
13:47:38
79.00
79.70
79.00
-6.99
3
1856
13:47:17
79.00
79.70
79.70
-6.29
0
1853
13:47:17
79.00
79.70
79.70
-6.29
0
1853
13:43:41
79.00
79.80
79.80
-6.19
0
1853
13:42:37
79.00
79.80
79.80
-6.19
0
1853
13:41:21
79.00
79.80
79.80
-6.19
0
1853
13:41:09
79.00
79.80
79.80
-6.19
0
1853
13:40:20
79.10
79.40
79.40
-6.59
0
1853
13:40:20
79.10
79.40
79.40
-6.59
1
1853
13:40:20
79.10
79.70
79.10
-6.89
1
1852
13:38:56
79.10
79.70
79.10
-6.89
1
1851
13:37:44
79.10
79.70
79.70
-6.29
0
1850
13:37:23
79.10
79.70
79.70
-6.29
0
1850
13:36:51
79.10
79.70
79.10
-6.89
0
1850
13:36:44
79.10
79.70
79.70
-6.29
0
1850
13:36:05
79.10
79.70
79.70
-6.29
0
1850
13:34:26
79.10
79.50
79.50
-6.49
0
1850
13:34:07
79.10
80.20
79.10
-6.89
0
1850
13:30:52
79.10
80.20
80.20
-5.79
0
1850
13:30:36
79.10
80.20
79.10
-6.89
0
1850
13:30:23
79.10
80.20
80.20
-5.79
0
1850
13:29:57
79.40
79.70
79.70
-6.29
1
1850
13:29:44
79.40
80.20
79.40
-6.59
1
1849
13:29:35
79.40
80.20
80.20
-5.79
1
1848
13:28:50
79.40
80.00
80.00
-5.99
0
1847
13:27:11
79.40
80.00
80.00
-5.99
1
1847
13:26:38
79.70
80.00
80.00
-5.99
1
1846
13:26:22
79.70
80.20
80.20
-5.79
0
1845
13:26:04
77.70
79.30
79.30
-6.69
4
1845
13:26:04
77.70
79.90
79.90
-6.09
0
1841
13:26:04
79.00
80.00
79.00
-6.99
4
1841
13:26:04
77.70
80.00
80.00
-5.99
0
1837
13:26:04
79.00
80.10
79.00
-6.99
3
1837
13:26:04
79.00
80.10
79.00
-6.99
3
1834
13:25:25
79.00
80.10
80.10
-5.89
1
1831
13:25:16
79.00
80.10
80.10
-5.89
0
1830
13:25:04
79.80
81.20
79.80
-6.19
1
1830
13:25:04
79.80
81.20
79.80
-6.19
0
1829
13:25:04
79.10
80.10
80.10
-5.89
3
1829
13:25:04
79.10
80.10
80.10
-5.89
1
1826
13:24:53
79.10
80.10
80.10
-5.89
1
1825
13:24:42
79.00
80.10
80.10
-5.89
1
1824
13:24:42
79.00
79.60
79.60
-6.39
0
1823
13:24:42
79.00
79.80
79.80
-6.19
0
1823
13:24:42
79.00
79.90
79.90
-6.09
0
1823
13:24:42
79.00
80.00
80.00
-5.99
0
1823
13:24:42
79.10
80.10
79.10
-6.89
1
1823
13:24:35
79.10
80.10
79.10
-6.89
2
1822
13:24:16
79.10
80.10
80.10
-5.89
0
1820
13:23:42
79.10
80.10
80.10
-5.89
0
1820
13:22:50
79.10
80.10
80.10
-5.89
0
1820
13:22:27
79.10
80.10
80.10
-5.89
0
1820
13:21:00
79.10
79.90
79.90
-6.09
0
1820
13:20:44
79.60
79.90
79.60
-6.39
1
1820
13:20:44
79.60
79.90
79.60
-6.39
2
1819
13:20:44
79.10
79.90
79.90
-6.09
2
1817
13:20:33
79.10
79.90
79.90
-6.09
0
1815
13:20:04
79.10
79.90
79.10
-6.89
1
1815
13:19:19
79.10
79.90
79.90
-6.09
0
1814
13:18:49
79.10
79.90
79.10
-6.89
1
1814
13:18:15
79.10
79.90
79.90
-6.09
0
1813
13:17:59
79.00
79.90
79.90
-6.09
0
1813
13:17:58
79.00
79.90
79.90
-6.09
0
1813
13:17:55
79.00
79.90
79.00
-6.99
0
1813
13:17:27
79.40
79.70
79.40
-6.59
0
1813
13:17:27
79.40
79.70
79.40
-6.59
1
1813
13:17:17
79.00
79.70
79.70
-6.29
1
1812
13:17:01
79.00
79.70
79.70
-6.29
0
1811
13:16:55
79.30
79.60
79.60
-6.39
1
1811
13:16:54
79.30
79.60
79.60
-6.39
3
1810
13:16:45
79.00
79.60
79.60
-6.39
2
1807
13:16:39
79.00
79.60
79.60
-6.39
0
1805
13:16:28
79.00
79.60
79.60
-6.39
0
1805
13:16:16
79.00
79.60
79.60
-6.39
2
1805
13:15:53
79.00
79.60
79.60
-6.39
0
1803
13:14:48
79.00
79.60
79.60
-6.39
0
1803
13:14:40
79.00
79.60
79.00
-6.99
0
1803
13:14:28
79.00
79.60
79.60
-6.39
0
1803
13:13:41
79.00
79.60
79.60
-6.39
0
1803
13:13:31
79.20
79.50
79.50
-6.49
1
1803
13:13:25
79.20
79.70
79.20
-6.79
1
1802
13:13:05
79.20
79.70
79.70
-6.29
1
1801
13:12:42
79.20
79.70
79.20
-6.79
1
1800
13:12:29
79.30
79.60
79.30
-6.69
3
1799
13:12:29
79.30
79.60
79.30
-6.69
0
1796
13:12:29
79.30
79.60
79.30
-6.69
0
1796
13:12:29
79.30
79.60
79.30
-6.69
0
1796
13:12:22
79.20
79.60
79.60
-6.39
1
1796
13:12:11
79.20
79.60
79.60
-6.39
0
1795
13:12:03
79.20
79.60
79.60
-6.39
0
1795
13:11:55
79.20
79.60
79.20
-6.79
0
1795
13:11:46
79.00
79.60
79.00
-6.99
2
1795
13:11:45
79.00
79.60
79.60
-6.39
0
1793
13:11:42
79.00
79.60
79.60
-6.39
0
1793
13:11:26
79.10
79.40
79.10
-6.89
0
1793
13:11:26
79.10
79.40
79.10
-6.89
0
1793
13:11:26
79.10
79.40
79.10
-6.89
2
1793
13:11:26
79.00
79.40
79.40
-6.59
0
1791
13:11:07
79.00
79.40
79.00
-6.99
0
1791
13:10:55
79.00
79.40
79.40
-6.59
1
1791
13:09:47
79.00
79.40
79.40
-6.59
1
1790
13:09:22
79.00
81.20
79.00
-6.99
1
1789
13:09:22
79.00
81.20
79.00
-6.99
3
1788
13:09:22
78.10
79.30
79.30
-6.69
3
1785
13:09:22
78.10
79.30
79.30
-6.69
1
1782
13:09:05
78.10
79.30
79.30
-6.69
1
1781
13:08:22
78.10
79.30
79.30
-6.69
0
1780
13:08:14
78.10
79.30
79.30
-6.69
0
1780
13:08:01
78.90
79.20
79.20
-6.79
5
1780
13:07:58
78.90
79.30
79.30
-6.69
0
1775
13:07:31
78.90
79.30
78.90
-7.09
1
1775
13:06:44
78.90
79.30
79.30
-6.69
1
1774
13:03:53
78.10
79.30
79.30
-6.69
2
1773
13:03:20
79.00
79.30
79.30
-6.69
1
1771
13:03:13
78.00
79.30
79.30
-6.69
2
1770
13:02:55
78.00
79.30
79.30
-6.69
0
1768
13:02:45
78.00
79.00
79.00
-6.99
0
1768
13:02:39
78.60
79.40
78.60
-7.39
0
1768
13:02:21
78.00
79.40
79.40
-6.59
0
1768
13:02:18
78.00
79.40
78.00
-7.99
0
1768
13:01:30
78.30
78.60
78.60
-7.39
1
1768
13:01:30
78.30
78.90
78.90
-7.09
0
1767
13:01:30
78.30
79.40
78.30
-7.69
1
1767
13:01:22
78.30
79.40
78.30
-7.69
2
1766
13:01:17
78.30
79.40
79.40
-6.59
1
1764
13:01:16
79.10
79.40
79.10
-6.89
3
1763
13:01:16
78.30
79.40
79.40
-6.59
1
1760
13:01:12
78.30
79.40
79.40
-6.59
1
1759
13:00:16
78.30
79.40
79.40
-6.59
0
1758
13:00:08
79.00
79.30
79.00
-6.99
0
1758
13:00:08
79.00
79.30
79.00
-6.99
1
1758
13:00:08
79.00
79.30
79.00
-6.99
0
1757
13:00:08
79.00
79.30
79.00
-6.99
1
1757
13:00:08
78.80
79.30
78.80
-7.19
0
1756
13:00:08
78.30
79.30
79.30
-6.69
1
1756
12:59:50
78.30
79.30
79.30
-6.69
0
1755
12:59:39
78.30
79.30
79.30
-6.69
1
1755
12:59:10
78.30
79.30
79.30
-6.69
0
1754
12:58:46
78.30
79.30
79.30
-6.69
0
1754
12:58:39
78.30
79.30
79.30
-6.69
0
1754
12:57:48
78.30
79.30
79.30
-6.69
2
1754
12:57:37
78.30
79.30
79.30
-6.69
0
1752
12:57:25
78.30
79.30
79.30
-6.69
0
1752
12:57:15
78.00
78.60
78.60
-7.39
0
1752
12:57:15
78.00
79.30
78.00
-7.99
2
1752
12:57:15
78.00
79.30
78.00
-7.99
3
1750
12:57:06
78.00
79.10
79.10
-6.89
0
1747
12:57:04
78.00
79.10
78.00
-7.99
1
1747
12:57:02
78.00
79.10
79.10
-6.89
0
1746
12:56:52
78.00
79.10
79.10
-6.89
0
1746
12:56:27
78.00
78.80
78.80
-7.19
0
1746
12:55:38
78.20
78.80
78.80
-7.19
0
1746
12:55:35
78.00
78.80
78.80
-7.19
0
1746
12:53:24
78.00
79.30
79.30
-6.69
0
1746
12:53:16
78.00
79.20
79.20
-6.79
0
1746
12:51:21
78.00
79.30
79.30
-6.69
0
1746
12:51:20
78.00
79.30
79.30
-6.69
0
1746
12:50:55
78.60
78.90
78.90
-7.09
1
1746
12:50:51
78.60
79.30
79.30
-6.69
0
1745
12:50:47
78.80
79.10
78.80
-7.19
1
1745
12:50:47
78.60
79.10
79.10
-6.89
1
1744
12:49:50
78.60
79.10
79.10
-6.89
0
1743
12:49:04
78.60
79.10
79.10
-6.89
0
1743
12:48:02
78.60
79.10
79.10
-6.89
1
1743
12:47:58
78.60
79.10
79.10
-6.89
0
1742
12:47:26
78.00
78.90
78.90
-7.09
1
1742
12:47:25
78.00
78.90
78.90
-7.09
1
1741
12:46:46
78.00
78.90
78.90
-7.09
0
1740
12:46:42
78.30
78.60
78.30
-7.69
2
1740
12:46:42
78.00
78.60
78.60
-7.39
3
1738
12:46:42
78.00
78.60
78.60
-7.39
2
1735
12:46:39
78.00
78.60
78.60
-7.39
0
1733
12:46:28
78.00
78.60
78.60
-7.39
0
1733
12:46:23
78.20
78.50
78.20
-7.79
2
1733
12:46:23
78.20
78.50
78.20
-7.79
0
1731
12:46:23
78.00
78.50
78.50
-7.49
1
1731
12:46:23
78.00
78.50
78.50
-7.49
1
1730
12:46:14
78.00
78.50
78.50
-7.49
1
1729
12:46:00
78.00
78.50
78.50
-7.49
0
1728
12:45:39
78.00
78.40
78.40
-7.59
0
1728
12:45:38
78.00
78.40
78.00
-7.99
0
1728
12:45:20
77.70
78.30
78.30
-7.69
0
1728
12:45:12
77.90
78.30
78.30
-7.69
1
1728
12:45:01
77.90
78.30
77.90
-8.09
2
1727
12:44:55
77.90
78.20
78.20
-7.79
0
1725
12:44:52
78.00
78.20
78.00
-7.99
1
1725
12:44:52
78.00
78.20
78.00
-7.99
0
1724
12:44:46
77.90
78.20
77.90
-8.09
0
1724
12:44:46
77.70
78.20
78.20
-7.79
1
1724
12:44:35
77.70
78.20
78.20
-7.79
1
1723
12:44:18
77.70
78.20
78.20
-7.79
0
1722
12:44:16
77.70
78.20
78.20
-7.79
0
1722
12:43:42
77.70
78.20
78.20
-7.79
2
1722
12:43:31
77.70
78.20
78.20
-7.79
0
1720
12:43:25
77.50
78.20
78.20
-7.79
0
1720
12:43:18
77.70
78.00
78.00
-7.99
0
1720
12:43:18
77.70
78.00
78.00
-7.99
0
1720
12:43:18
77.70
78.00
78.00
-7.99
1
1720
12:43:18
77.70
78.20
77.70
-8.29
2
1719
12:43:09
77.70
78.20
78.20
-7.79
0
1717
12:42:51
77.70
78.20
78.20
-7.79
0
1717
12:42:51
77.70
78.20
77.70
-8.29
0
1717
12:42:49
77.70
78.20
78.20
-7.79
0
1717
12:42:18
77.70
78.00
78.00
-7.99
1
1717
12:42:02
77.70
78.00
78.00
-7.99
0
1716
12:41:46
77.20
78.00
78.00
-7.99
4
1716
12:41:22
77.20
78.00
78.00
-7.99
0
1712
12:40:29
77.20
78.00
78.00
-7.99
3
1712
12:40:25
77.20
78.00
78.00
-7.99
0
1709
12:40:10
77.10
77.80
77.80
-8.19
2
1709
12:40:07
77.10
77.80
77.80
-8.19
0
1707
12:40:00
77.20
77.50
77.50
-8.49
0
1707
12:40:00
77.20
77.50
77.50
-8.49
1
1707
12:40:00
77.20
77.80
77.20
-8.79
1
1706
12:39:51
77.20
77.80
77.20
-8.79
2
1705
12:39:15
77.10
77.80
77.80
-8.19
0
1703
12:39:14
77.10
77.80
77.10
-8.89
0
1703
12:38:43
77.10
78.20
77.10
-8.89
0
1703
12:38:40
77.10
78.30
77.10
-8.89
1
1703
12:38:39
77.10
78.30
78.30
-7.69
0
1702
12:38:35
77.20
77.50
77.20
-8.79
10
1702
12:38:33
77.20
77.70
77.20
-8.79
5
1692
12:38:32
77.40
77.70
77.40
-8.59
3
1687
12:38:32
77.20
77.70
77.70
-8.29
2
1684
12:38:32
77.20
77.70
77.70
-8.29
3
1682
12:38:24
77.20
77.50
77.50
-8.49
1
1679
12:38:24
77.20
77.50
77.50
-8.49
0
1678
12:38:24
77.20
77.50
77.50
-8.49
0
1678
12:38:24
77.20
77.50
77.50
-8.49
1
1678
12:38:24
77.20
77.50
77.50
-8.49
1
1677
12:38:24
77.20
77.50
77.50
-8.49
0
1676
12:38:23
77.20
77.60
77.60
-8.39
0
1676
12:38:17
77.20
77.70
77.70
-8.29
1
1676
12:38:17
77.40
78.10
77.40
-8.59
3
1675
12:38:17
77.40
78.10
77.40
-8.59
3
1672
12:37:40
77.20
78.10
78.10
-7.89
0
1669
12:37:31
77.40
77.70
77.70
-8.29
0
1669
12:37:31
77.40
77.70
77.70
-8.29
1
1669
12:37:31
77.40
77.70
77.70
-8.29
2
1668
12:37:31
77.40
77.70
77.70
-8.29
0
1666
12:37:31
77.40
77.70
77.70
-8.29
1
1666
12:37:31
77.40
77.70
77.70
-8.29
0
1665
12:37:31
77.40
77.70
77.70
-8.29
3
1665
12:37:31
77.40
77.70
77.70
-8.29
0
1662
12:37:31
77.40
77.70
77.70
-8.29
0
1662
12:37:31
77.40
77.70
77.70
-8.29
0
1662
12:37:06
77.40
78.20
78.20
-7.79
0
1662
12:36:45
77.40
78.20
77.40
-8.59
2
1662
12:36:45
77.40
78.20
77.40
-8.59
3
1660
12:36:34
77.40
78.20
78.20
-7.79
1
1657
12:36:10
77.40
78.20
77.40
-8.59
0
1656
12:35:24
77.40
78.20
78.20
-7.79
0
1656
12:33:36
77.40
78.20
78.20
-7.79
0
1656
12:33:14
77.40
78.10
78.10
-7.89
1
1656
12:33:06
77.40
78.10
78.10
-7.89
0
1655
12:32:59
77.40
78.10
77.40
-8.59
1
1655
12:32:47
77.40
78.10
78.10
-7.89
1
1654
12:32:16
77.40
78.20
78.20
-7.79
0
1653
12:32:12
77.50
77.80
77.50
-8.49
1
1653
12:32:04
77.40
77.80
77.80
-8.19
0
1652
12:32:04
77.40
77.80
77.80
-8.19
0
1652
12:32:00
77.40
78.10
78.10
-7.89
0
1652
12:31:40
77.40
78.10
77.40
-8.59
0
1652
12:31:36
77.40
78.10
78.10
-7.89
0
1652
12:31:12
77.40
78.10
77.40
-8.59
2
1652
12:30:41
77.40
78.10
78.10
-7.89
0
1650
12:30:22
77.50
77.80
77.80
-8.19
3
1650
12:30:19
77.50
78.10
77.50
-8.49
0
1647
12:30:18
77.50
78.10
78.10
-7.89
0
1647
12:29:41
77.50
78.10
77.50
-8.49
0
1647
12:28:59
77.50
78.10
78.10
-7.89
0
1647
12:28:27
77.50
78.20
78.20
-7.79
1
1647
12:27:56
77.50
78.20
78.20
-7.79
0
1646
12:26:55
77.50
78.20
78.20
-7.79
2
1646
12:26:29
77.50
78.20
78.20
-7.79
0
1644
12:25:51
77.50
78.20
78.20
-7.79
0
1644
12:25:22
77.50
78.10
78.10
-7.89
0
1644
12:25:21
77.50
77.80
77.80
-8.19
0
1644
12:25:21
77.50
77.80
77.80
-8.19
0
1644
12:25:21
77.50
77.80
77.80
-8.19
0
1644
12:25:21
77.50
77.80
77.80
-8.19
1
1644
12:25:21
77.50
77.80
77.80
-8.19
0
1643
12:25:21
77.50
77.80
77.80
-8.19
1
1643
12:25:21
77.50
78.10
77.50
-8.49
0
1642
12:25:03
77.50
77.90
77.90
-8.09
0
1642
12:25:03
77.50
77.90
77.90
-8.09
0
1642
12:25:03
77.50
78.10
77.50
-8.49
2
1642
12:25:03
77.50
78.10
77.50
-8.49
3
1640
12:24:29
77.50
78.10
78.10
-7.89
0
1637
12:24:24
77.70
78.10
77.70
-8.29
3
1637
12:24:12
77.70
78.10
78.10
-7.89
0
1634
12:24:05
77.70
78.10
77.70
-8.29
1
1634
12:23:14
77.70
78.10
78.10
-7.89
0
1633
12:22:32
77.70
78.10
78.10
-7.89
0
1633
12:22:16
77.70
78.10
77.70
-8.29
2
1633
12:22:16
77.70
78.10
77.70
-8.29
3
1631
12:22:12
77.70
78.10
78.10
-7.89
0
1628
12:21:56
77.70
78.00
78.00
-7.99
0
1628
12:21:56
77.70
78.00
78.00
-7.99
0
1628
12:21:56
77.70
78.00
78.00
-7.99
1
1628
12:21:56
77.70
78.00
78.00
-7.99
5
1627
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
1
1622
12:21:56
77.70
78.00
78.00
-7.99
2
1621
12:21:56
77.70
78.00
78.00
-7.99
0
1619
12:21:56
77.70
78.00
78.00
-7.99
0
1619
12:21:56
77.70
78.00
78.00
-7.99
1
1619
12:21:52
77.80
78.10
78.10
-7.89
2
1618
12:21:52
77.80
78.30
77.80
-8.19
3
1616
12:21:52
77.80
78.30
77.80
-8.19
1
1613
12:21:35
77.80
78.30
78.30
-7.69
0
1612
12:21:29
77.80
78.30
77.80
-8.19
0
1612
12:21:21
77.80
78.30
78.30
-7.69
0
1612
12:21:20
77.80
78.30
77.80
-8.19
0
1612
12:21:02
77.80
78.30
77.80
-8.19
0
1612
12:20:58
77.80
78.30
78.30
-7.69
0
1612
12:20:22
77.80
78.30
78.30
-7.69
0
1612
12:20:20
77.80
78.30
78.30
-7.69
0
1612
12:20:12
77.80
78.30
78.30
-7.69
0
1612
12:19:55
77.80
78.30
78.30
-7.69
0
1612
12:19:46
77.90
78.20
77.90
-8.09
1
1612
12:19:46
77.80
78.20
78.20
-7.79
1
1611
12:19:33
77.80
78.20
78.20
-7.79
0
1610
12:19:26
77.80
78.20
78.20
-7.79
0
1610
12:19:11
77.80
78.20
77.80
-8.19
1
1610
12:19:00
77.80
78.10
78.10
-7.89
3
1609
12:19:00
77.80
78.20
77.80
-8.19
1
1606
12:18:53
77.80
78.20
78.20
-7.79
1
1605
12:18:53
77.80
78.20
78.20
-7.79
0
1604
12:18:25
77.80
78.60
78.60
-7.39
0
1604
12:18:20
77.80
78.10
78.10
-7.89
1
1604
12:18:20
77.80
78.10
78.10
-7.89
1
1603
12:18:20
77.80
78.10
78.10
-7.89
0
1602
12:18:20
77.80
78.10
78.10
-7.89
0
1602
12:18:20
77.80
78.10
78.10
-7.89
2
1602
12:18:20
77.80
78.10
78.10
-7.89
0
1600
12:18:20
77.80
78.10
78.10
-7.89
0
1600
12:18:20
77.80
78.10
78.10
-7.89
0
1600
12:18:19
77.80
78.30
78.30
-7.69
0
1600
12:17:59
77.80
78.70
78.70
-7.29
0
1600
12:17:42
77.80
78.80
77.80
-8.19
1
1600
12:16:02
77.80
78.90
78.90
-7.09
0
1599
12:15:42
77.80
78.90
78.90
-7.09
0
1599
12:15:21
77.80
79.00
77.80
-8.19
1
1599
12:14:42
77.80
79.00
79.00
-6.99
0
1598
12:13:46
77.80
79.00
79.00
-6.99
1
1598
12:13:37
77.80
79.00
79.00
-6.99
0
1597
12:13:09
77.80
79.00
79.00
-6.99
0
1597
12:12:52
77.80
79.00
79.00
-6.99
0
1597
12:12:32
77.80
79.00
79.00
-6.99
0
1597
12:11:31
77.80
79.00
79.00
-6.99
0
1597
12:10:28
77.90
78.20
78.20
-7.79
0
1597
12:10:28
77.90
78.20
78.20
-7.79
0
1597
12:10:28
77.90
78.20
78.20
-7.79
1
1597
12:10:28
77.90
78.20
78.20
-7.79
1
1596
12:10:28
77.90
78.20
78.20
-7.79
1
1595
12:10:28
77.90
78.20
78.20
-7.79
0
1594
12:09:46
77.90
78.70
78.70
-7.29
0
1594
12:09:46
78.00
79.10
78.00
-7.99
3
1594
12:08:04
78.00
79.10
79.10
-6.89
0
1591
12:07:08
78.70
79.00
79.00
-6.99
1
1591
12:07:08
78.70
79.10
78.70
-7.29
0
1590
12:07:03
78.70
79.10
79.10
-6.89
0
1590
12:06:59
78.70
79.10
78.70
-7.29
2
1590
12:05:46
78.00
79.20
79.20
-6.79
0
1588
12:05:39
78.00
79.20
78.00
-7.99
1
1588
12:05:39
77.90
79.00
79.00
-6.99
4
1587
12:05:24
77.90
79.00
79.00
-6.99
0
1583
12:04:41
78.00
78.30
78.30
-7.69
0
1583
12:04:41
78.00
78.30
78.30
-7.69
0
1583
12:04:41
78.00
78.30
78.30
-7.69
0
1583
12:04:41
78.00
78.30
78.30
-7.69
2
1583
12:04:41
78.00
78.30
78.30
-7.69
1
1581
12:04:41
78.00
78.30
78.30
-7.69
1
1580
12:04:40
78.00
78.50
78.50
-7.49
0
1579
12:04:39
78.00
79.00
79.00
-6.99
0
1579
12:02:52
78.00
79.20
79.20
-6.79
0
1579
12:02:41
78.00
79.20
78.00
-7.99
0
1579
12:02:29
78.00
79.20
78.00
-7.99
1
1579
12:01:02
78.00
79.20
79.20
-6.79
0
1578
12:00:09
78.00
79.30
78.00
-7.99
1
1578
12:00:09
78.00
78.40
78.40
-7.59
0
1577
12:00:09
78.00
78.40
78.40
-7.59
0
1577
12:00:09
78.00
79.20
78.00
-7.99
3
1577
12:00:09
78.00
79.20
78.00
-7.99
2
1574
11:59:51
78.00
79.20
78.00
-7.99
0
1572
11:58:46
77.70
78.50
78.50
-7.49
1
1572
11:58:46
78.20
78.50
78.50
-7.49
2
1571
11:58:46
78.20
78.50
78.50
-7.49
1
1569
11:58:46
78.20
79.20
78.20
-7.79
3
1568
11:58:46
78.20
79.20
78.20
-7.79
1
1565
11:58:06
78.20
79.20
79.20
-6.79
0
1564
11:57:50
78.20
79.20
78.20
-7.79
0
1564
11:56:17
78.20
79.20
79.20
-6.79
0
1564
11:56:01
78.20
79.30
78.20
-7.79
1
1564
11:55:51
78.70
79.30
79.30
-6.69
1
1563
11:54:53
78.20
79.30
79.30
-6.69
0
1562
11:54:07
78.00
79.30
79.30
-6.69
0
1562
11:53:34
78.00
78.50
78.50
-7.49
0
1562
11:53:34
78.00
78.50
78.50
-7.49
0
1562
11:53:34
78.00
78.50
78.50
-7.49
0
1562
11:53:34
78.00
79.30
78.00
-7.99
0
1562
11:53:13
78.00
79.30
78.00
-7.99
1
1562
11:53:04
78.00
79.30
78.00
-7.99
1
1561
11:52:05
78.30
78.60
78.30
-7.69
1
1560
11:51:59
78.00
78.80
78.80
-7.19
0
1559
11:51:59
78.30
79.30
78.30
-7.69
1
1559
11:51:52
78.30
79.30
78.30
-7.69
1
1558
11:51:02
78.30
79.30
78.30
-7.69
1
1557
11:48:20
78.30
79.30
79.30
-6.69
0
1556
11:48:11
78.20
79.20
79.20
-6.79
2
1556
11:47:06
78.20
79.20
79.20
-6.79
0
1554
11:46:45
78.20
79.20
79.20
-6.79
0
1554
11:46:20
78.20
79.20
79.20
-6.79
0
1554
11:45:46
78.30
78.80
78.80
-7.19
0
1554
11:45:46
78.30
79.20
78.30
-7.69
1
1554
11:45:43
78.30
79.20
78.30
-7.69
0
1553
11:45:42
78.30
79.20
79.20
-6.79
0
1553
11:45:35
78.30
79.30
78.30
-7.69
1
1553
11:45:13
78.20
79.30
79.30
-6.69
0
1552
11:45:11
79.00
80.40
79.00
-6.99
3
1552
11:45:11
79.00
80.40
79.00
-6.99
0
1549
11:45:11
79.00
80.40
79.00
-6.99
1
1549
11:45:11
79.00
80.40
79.00
-6.99
0
1548
11:45:11
79.00
80.40
79.00
-6.99
0
1548
11:45:11
79.00
80.40
79.00
-6.99
1
1548
11:45:11
78.20
79.30
79.30
-6.69
3
1547
11:45:11
78.20
79.30
79.30
-6.69
2
1544
11:44:59
78.90
79.30
78.90
-7.09
0
1542
11:44:59
78.20
79.30
79.30
-6.69
1
1542
11:44:59
78.20
79.30
79.30
-6.69
1
1541
11:44:58
78.20
79.30
79.30
-6.69
0
1540
11:44:30
78.20
79.30
79.30
-6.69
1
1540
11:44:06
78.20
79.30
79.30
-6.69
0
1539
11:43:18
78.00
79.30
79.30
-6.69
0
1539
11:42:05
78.00
79.30
79.30
-6.69
0
1539
11:41:58
78.50
78.80
78.50
-7.49
1
1539
11:41:58
78.50
78.80
78.50
-7.49
0
1538
11:41:58
78.00
78.80
78.80
-7.19
3
1538
11:41:58
78.00
78.80
78.80
-7.19
2
1535
11:41:41
78.00
78.80
78.80
-7.19
0
1533
11:41:07
78.00
78.80
78.80
-7.19
0
1533
11:40:44
78.00
78.30
78.30
-7.69
0
1533
11:40:44
78.00
78.30
78.30
-7.69
2
1533
11:40:44
78.00
78.30
78.30
-7.69
0
1531
11:40:44
78.00
78.80
78.00
-7.99
2
1531
11:40:20
78.00
78.80
78.00
-7.99
1
1529
11:40:07
78.00
78.80
78.80
-7.19
0
1528
11:39:36
78.00
78.80
78.80
-7.19
0
1528
11:39:25
78.00
78.80
78.80
-7.19
0
1528
11:38:33
78.20
78.50
78.50
-7.49
1
1528
11:38:33
78.20
78.50
78.50
-7.49
0
1527
11:38:32
78.30
78.70
78.70
-7.29
0
1527
11:37:51
78.30
79.20
79.20
-6.79
0
1527
11:36:59
77.70
79.00
79.00
-6.99
2
1527
11:36:59
78.70
79.30
78.70
-7.29
3
1525
11:36:59
78.70
79.30
78.70
-7.29
3
1522
11:36:40
78.70
79.30
79.30
-6.69
0
1519
11:36:19
78.50
79.20
78.50
-7.49
0
1519
11:36:19
77.80
78.60
78.60
-7.39
1
1519
11:36:19
77.80
78.60
78.60
-7.39
1
1518
11:36:19
78.30
79.00
78.30
-7.69
3
1517
11:35:01
78.30
79.00
79.00
-6.99
0
1514
11:33:34
78.20
79.20
79.20
-6.79
2
1514
11:32:07
78.10
78.70
78.70
-7.29
0
1512
11:32:07
78.10
79.30
78.10
-7.89
1
1512
11:31:57
78.10
79.30
79.30
-6.69
0
1511
11:30:54
78.70
79.00
78.70
-7.29
2
1511
11:30:54
78.10
79.00
79.00
-6.99
2
1509
11:30:03
78.10
79.00
79.00
-6.99
0
1507
11:29:43
78.10
79.00
79.00
-6.99
0
1507
11:29:22
78.10
79.00
78.10
-7.89
1
1507
11:28:58
78.10
79.00
79.00
-6.99
0
1506
11:28:11
78.10
79.00
78.10
-7.89
0
1506
11:27:41
78.10
79.00
79.00
-6.99
0
1506
11:26:33
78.10
79.30
79.30
-6.69
0
1506
11:26:13
78.10
79.30
78.10
-7.89
0
1506
11:25:05
78.10
79.30
79.30
-6.69
0
1506
11:24:47
78.00
78.50
78.50
-7.49
1
1506
11:24:47
78.20
79.00
78.20
-7.79
3
1505
11:24:28
78.20
79.20
79.20
-6.79
0
1502
11:23:43
78.20
79.20
79.20
-6.79
0
1502
11:23:31
78.70
79.00
79.00
-6.99
1
1502
11:23:22
78.00
79.00
79.00
-6.99
1
1501
11:23:22
78.70
79.30
78.70
-7.29
3
1500
11:22:50
78.20
79.30
79.30
-6.69
1
1497
11:22:29
78.20
79.30
79.30
-6.69
0
1496
11:22:08
78.40
79.00
78.40
-7.59
0
1496
11:22:08
78.20
79.00
79.00
-6.99
0
1496
11:21:33
78.20
79.30
79.30
-6.69
0
1496
11:21:15
78.20
79.30
78.20
-7.79
2
1496
11:19:14
78.10
79.30
79.30
-6.69
0
1494
11:18:39
78.10
79.30
79.30
-6.69
0
1494
11:18:29
78.10
79.30
79.30
-6.69
0
1494
11:17:38
78.60
79.30
78.60
-7.39
0
1494
11:17:38
78.10
79.30
79.30
-6.69
2
1494
11:17:35
78.10
79.30
79.30
-6.69
0
1492
11:17:21
78.00
79.30
78.00
-7.99
0
1492
11:17:18
78.00
79.30
79.30
-6.69
0
1492
11:16:21
78.00
79.30
78.00
-7.99
1
1492
11:16:11
78.00
79.30
79.30
-6.69
0
1491
11:15:38
78.50
79.00
78.50
-7.49
0
1491
11:15:38
78.00
79.00
79.00
-6.99
0
1491
11:14:08
77.90
79.30
79.30
-6.69
0
1491
11:14:02
78.30
78.60
78.30
-7.69
2
1491
11:14:02
78.30
78.60
78.30
-7.69
1
1489
11:14:02
77.90
78.60
78.60
-7.39
2
1488
11:13:46
77.90
78.60
78.60
-7.39
0
1486
11:13:37
77.90
78.60
78.60
-7.39
0
1486
11:13:20
77.90
78.30
78.30
-7.69
0
1486
11:13:16
77.90
78.30
77.90
-8.09
0
1486
11:13:10
77.90
78.30
78.30
-7.69
0
1486
11:13:10
77.90
78.30
78.30
-7.69
0
1486
11:13:04
77.90
78.60
78.60
-7.39
0
1486
11:12:58
77.90
78.60
77.90
-8.09
1
1486
11:12:45
78.20
78.50
78.50
-7.49
1
1485
11:12:38
78.20
78.60
78.60
-7.39
0
1484
11:12:36
78.30
78.60
78.60
-7.39
1
1484
11:12:36
78.30
79.10
78.30
-7.69
3
1483
11:12:36
78.30
79.10
78.30
-7.69
1
1480
11:12:36
78.30
79.10
78.30
-7.69
0
1479
11:11:52
78.30
79.10
78.30
-7.69
1
1479
11:11:48
78.50
78.80
78.50
-7.49
0
1478
11:11:48
78.30
78.80
78.80
-7.19
0
1478
11:11:44
78.30
79.10
79.10
-6.89
1
1478
11:11:17
78.20
79.10
79.10
-6.89
0
1477
11:10:47
77.90
79.10
77.90
-8.09
0
1477
11:10:29
77.90
79.10
79.10
-6.89
0
1477
11:10:07
77.90
79.10
77.90
-8.09
0
1477
11:09:33
78.00
78.30
78.30
-7.69
2
1477
11:09:33
78.00
78.30
78.30
-7.69
0
1475
11:09:33
78.00
79.10
78.00
-7.99
1
1475
11:09:33
78.00
79.10
78.00
-7.99
3
1474
11:08:33
78.10
79.10
79.10
-6.89
0
1471
11:08:31
78.10
78.40
78.40
-7.59
2
1471
11:08:31
78.10
78.40
78.40
-7.59
1
1469
11:08:31
78.10
79.10
78.10
-7.89
1
1468
11:08:31
78.10
79.10
78.10
-7.89
1
1467
11:08:25
78.10
79.00
78.10
-7.89
1
1466
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:20
78.20
78.50
78.50
-7.49
0
1465
11:08:19
78.20
78.60
78.60
-7.39
0
1465
11:08:11
78.20
79.10
79.10
-6.89
0
1465
11:07:54
78.40
78.70
78.70
-7.29
1
1465
11:07:54
78.40
78.70
78.70
-7.29
1
1464
11:07:54
78.40
79.00
78.40
-7.59
3
1463
11:07:54
78.40
79.00
78.40
-7.59
2
1460
11:07:31
78.40
79.00
78.40
-7.59
0
1458
11:07:06
78.20
78.80
78.80
-7.19
0
1458
11:03:50
78.20
79.20
79.20
-6.79
0
1458
11:03:24
78.40
78.70
78.70
-7.29
2
1458
11:03:24
78.40
78.70
78.70
-7.29
0
1456
11:03:24
78.40
78.70
78.70
-7.29
0
1456
11:03:24
78.40
78.70
78.70
-7.29
2
1456
11:03:24
78.40
78.70
78.70
-7.29
1
1454
11:03:24
78.40
78.70
78.70
-7.29
2
1453
11:03:02
78.40
79.20
79.20
-6.79
0
1451
11:02:59
78.40
79.00
79.00
-6.99
0
1451
11:02:59
78.40
79.20
78.40
-7.59
2
1451
11:02:42
78.40
79.20
78.40
-7.59
0
1449
11:02:17
78.40
79.20
78.40
-7.59
0
1449
11:01:52
78.40
79.20
79.20
-6.79
0
1449
11:01:28
78.40
79.00
79.00
-6.99
0
1449
11:00:38
78.40
79.20
79.20
-6.79
0
1449
11:00:18
78.40
79.20
79.20
-6.79
0
1449
11:00:01
78.40
79.20
79.20
-6.79
0
1449
10:59:57
78.40
79.20
79.20
-6.79
0
1449
10:59:54
78.40
79.20
79.20
-6.79
1
1449
10:59:48
78.40
79.20
79.20
-6.79
0
1448
10:59:14
78.40
78.80
78.80
-7.19
0
1448
10:59:14
78.40
79.20
78.40
-7.59
1
1448
10:59:14
78.40
79.20
78.40
-7.59
2
1447
10:58:59
78.40
79.20
78.40
-7.59
0
1445
10:57:48
78.40
79.20
79.20
-6.79
0
1445
10:57:36
78.50
78.80
78.80
-7.19
5
1445
10:57:36
78.50
78.80
78.80
-7.19
5
1440
10:57:32
78.50
79.20
79.20
-6.79
0
1435
10:57:21
78.50
78.80
78.80
-7.19
2
1435
10:57:21
78.50
78.80
78.80
-7.19
0
1433
10:57:21
78.50
79.20
78.50
-7.49
1
1433
10:57:21
78.50
79.20
78.50
-7.49
2
1432
10:57:18
78.50
79.20
79.20
-6.79
0
1430
10:56:54
78.50
79.20
78.50
-7.49
0
1430
10:56:26
78.50
79.20
79.20
-6.79
0
1430
10:56:04
78.50
79.20
79.20
-6.79
0
1430
10:55:29
77.70
79.00
79.00
-6.99
0
1430
10:55:29
77.70
79.00
79.00
-6.99
2
1430
10:55:29
77.70
79.00
79.00
-6.99
3
1428
10:55:29
78.70
79.30
78.70
-7.29
3
1425
10:55:29
78.70
79.30
78.70
-7.29
3
1422
10:53:22
78.70
79.00
79.00
-6.99
0
1419
10:53:22
78.70
79.00
79.00
-6.99
1
1419
10:53:22
78.70
79.00
79.00
-6.99
1
1418
10:53:22
78.70
79.30
78.70
-7.29
1
1417
10:53:19
78.70
79.30
78.70
-7.29
0
1416
10:53:04
78.70
79.30
78.70
-7.29
0
1416
10:52:49
78.70
79.30
79.30
-6.69
0
1416
10:52:02
78.70
79.30
78.70
-7.29
1
1416
10:51:31
78.50
79.30
79.30
-6.69
0
1415
10:51:30
78.50
79.30
78.50
-7.49
1
1415
10:50:32
78.60
78.90
78.90
-7.09
1
1414
10:50:32
78.60
79.00
79.00
-6.99
0
1413
10:50:32
78.60
79.30
78.60
-7.39
0
1413
10:50:23
78.60
79.30
79.30
-6.69
0
1413
10:50:09
78.60
79.30
78.60
-7.39
2
1413
10:50:09
78.60
79.30
79.30
-6.69
0
1411
10:49:46
78.70
79.30
78.70
-7.29
0
1411
10:49:36
77.70
79.00
79.00
-6.99
2
1411
10:49:36
77.70
79.00
79.00
-6.99
1
1409
10:49:36
77.70
79.00
79.00
-6.99
0
1408
10:49:36
77.70
79.00
79.00
-6.99
0
1408
10:49:36
77.70
79.00
79.00
-6.99
1
1408
10:49:36
77.70
79.00
79.00
-6.99
1
1407
10:49:36
77.70
79.00
79.00
-6.99
0
1406
10:49:36
77.70
79.00
79.00
-6.99
0
1406
10:49:36
78.70
79.30
78.70
-7.29
3
1406
10:49:36
78.70
79.30
78.70
-7.29
1
1403
10:49:21
78.70
79.30
78.70
-7.29
1
1402
10:49:07
78.70
79.30
79.30
-6.69
0
1401
10:48:54
78.70
79.30
79.30
-6.69
0
1401
10:48:51
78.70
79.30
78.70
-7.29
1
1401
10:48:50
77.70
79.10
79.10
-6.89
0
1400
10:48:50
78.70
79.30
78.70
-7.29
3
1400
10:48:50
78.70
79.30
78.70
-7.29
3
1397
10:48:35
78.70
79.30
79.30
-6.69
0
1394
10:46:57
77.70
79.30
79.30
-6.69
1
1394
10:46:57
77.70
79.30
79.30
-6.69
0
1393
10:46:57
77.70
79.30
79.30
-6.69
1
1393
10:46:57
79.00
79.90
79.00
-6.99
3
1392
10:46:57
79.00
79.90
79.00
-6.99
1
1389
10:46:46
79.00
79.90
79.00
-6.99
1
1388
10:46:11
79.00
79.90
79.90
-6.09
0
1387
10:45:51
79.00
79.90
79.00
-6.99
1
1387
10:45:43
77.70
79.60
79.60
-6.39
0
1386
10:45:43
79.00
79.80
79.00
-6.99
3
1386
10:45:43
79.00
79.80
79.00
-6.99
3
1383
10:44:34
79.00
79.80
79.80
-6.19
0
1380
10:44:21
79.00
79.60
79.60
-6.39
0
1380
10:44:21
79.00
79.80
79.00
-6.99
1
1380
10:44:17
79.00
79.80
79.80
-6.19
0
1379
10:44:06
79.00
79.80
79.00
-6.99
0
1379
10:44:00
79.00
79.80
79.80
-6.19
0
1379
10:43:48
79.00
79.80
79.00
-6.99
1
1379
10:43:16
79.00
79.90
79.90
-6.09
0
1378
10:43:10
79.20
79.50
79.50
-6.49
1
1378
10:43:10
79.20
79.50
79.50
-6.49
1
1377
10:43:10
79.20
79.90
79.20
-6.79
1
1376
10:43:10
79.20
79.90
79.20
-6.79
2
1375
10:43:08
79.20
79.90
79.20
-6.79
1
1373
10:43:01
79.30
79.60
79.60
-6.39
2
1372
10:43:01
79.30
79.90
79.30
-6.69
1
1370
10:43:01
79.30
79.90
79.30
-6.69
1
1369
10:42:59
79.30
79.90
79.90
-6.09
0
1368
10:42:41
79.30
79.90
79.30
-6.69
0
1368
10:41:54
79.30
79.90
79.90
-6.09
0
1368
10:41:34
79.30
79.90
79.90
-6.09
0
1368
10:38:54
79.30
79.90
79.90
-6.09
1
1368
10:38:09
79.30
79.90
79.90
-6.09
0
1367
10:37:31
79.30
79.90
79.90
-6.09
0
1367
10:37:09
79.30
79.90
79.30
-6.69
0
1367
10:36:47
79.30
79.90
79.30
-6.69
1
1367
10:36:27
79.30
80.00
80.00
-5.99
0
1366
10:36:14
79.30
79.60
79.30
-6.69
1
1366
10:36:14
79.30
79.60
79.30
-6.69
0
1365
10:36:13
78.70
79.60
79.60
-6.39
1
1365
10:36:10
78.70
79.60
79.60
-6.39
1
1364
10:35:31
78.70
79.60
79.60
-6.39
0
1363
10:35:20
79.00
79.30
79.00
-6.99
1
1363
10:35:20
79.00
79.30
79.00
-6.99
2
1362
10:35:20
78.70
79.30
79.30
-6.69
1
1360
10:35:15
78.70
79.30
79.30
-6.69
0
1359
10:35:00
78.70
79.30
79.30
-6.69
0
1359
10:34:44
78.70
79.30
79.30
-6.69
0
1359
10:34:10
78.60
79.30
79.30
-6.69
1
1359
10:33:56
78.60
79.30
79.30
-6.69
0
1358
10:33:44
78.70
79.00
79.00
-6.99
0
1358
10:33:44
78.70
79.00
79.00
-6.99
1
1358
10:33:44
78.70
79.30
78.70
-7.29
1
1357
10:33:43
78.70
79.30
78.70
-7.29
2
1356
10:33:38
79.00
79.30
79.00
-6.99
3
1354
10:33:38
78.70
79.30
79.30
-6.69
0
1351
10:33:22
78.70
79.30
78.70
-7.29
0
1351
10:32:44
79.00
79.30
79.00
-6.99
3
1351
10:32:44
78.70
79.30
79.30
-6.69
2
1348
10:32:44
78.70
79.30
79.30
-6.69
1
1346
10:32:43
78.70
79.30
79.30
-6.69
0
1345
10:32:31
78.70
79.30
79.30
-6.69
1
1345
10:32:29
79.00
79.30
79.30
-6.69
1
1344
10:32:29
79.00
79.30
79.30
-6.69
3
1343
10:32:29
79.00
79.80
79.00
-6.99
3
1340
10:32:29
79.00
79.80
79.00
-6.99
2
1337
10:31:32
79.00
79.80
79.80
-6.19
0
1335
10:31:23
79.00
79.80
79.00
-6.99
0
1335
10:31:23
79.00
79.90
79.00
-6.99
1
1335
10:31:23
78.60
79.30
79.30
-6.69
3
1334
10:31:23
78.60
79.30
79.30
-6.69
3
1331
10:31:08
78.60
79.30
78.60
-7.39
1
1328
10:30:47
78.70
79.00
79.00
-6.99
3
1327
10:30:47
78.70
79.80
78.70
-7.29
3
1324
10:30:28
78.70
79.50
79.50
-6.49
0
1321
10:30:28
78.70
79.50
79.50
-6.49
0
1321
10:30:28
78.80
79.90
78.80
-7.19
3
1321
10:30:00
78.80
79.80
79.80
-6.19
0
1318
10:29:50
78.80
79.80
79.80
-6.19
0
1318
10:29:19
79.50
79.90
79.50
-6.49
1
1318
10:29:19
79.50
79.80
79.50
-6.49
3
1317
10:29:19
78.70
79.80
79.80
-6.19
3
1314
10:29:19
78.70
79.80
79.80
-6.19
2
1311
10:28:33
78.60
79.80
79.80
-6.19
0
1309
10:27:38
77.70
79.00
79.00
-6.99
1
1309
10:27:38
77.70
79.00
79.00
-6.99
1
1308
10:27:38
77.70
79.00
79.00
-6.99
0
1307
10:27:38
77.70
79.00
79.00
-6.99
1
1307
10:27:38
77.70
79.00
79.00
-6.99
1
1306
10:27:38
77.70
79.00
79.00
-6.99
0
1305
10:27:38
77.70
79.00
79.00
-6.99
0
1305
10:27:38
77.70
79.00
79.00
-6.99
0
1305
10:27:38
77.70
79.00
79.00
-6.99
0
1305
10:27:38
78.70
79.80
78.70
-7.29
3
1305
10:27:38
78.70
79.80
78.70
-7.29
3
1302
10:27:10
78.70
79.80
79.80
-6.19
1
1299
10:26:48
79.40
79.80
79.80
-6.19
0
1298
10:26:41
77.70
79.10
79.10
-6.89
0
1298
10:26:41
77.70
79.20
79.20
-6.79
0
1298
10:26:41
77.70
79.30
79.30
-6.69
0
1298
10:26:41
77.70
79.50
79.50
-6.49
0
1298
10:26:41
77.70
79.50
79.50
-6.49
0
1298
10:26:41
77.70
79.50
79.50
-6.49
0
1298
10:26:41
78.70
79.80
78.70
-7.29
3
1298
10:26:41
78.70
79.80
78.70
-7.29
3
1295
10:26:33
78.70
79.80
79.80
-6.19
0
1292
10:26:28
79.30
79.60
79.60
-6.39
1
1292
10:26:28
79.30
79.60
79.60
-6.39
1
1291
10:26:28
79.30
79.60
79.60
-6.39
0
1290
10:26:23
79.50
79.80
79.80
-6.19
1
1290
10:26:23
79.50
79.80
79.80
-6.19
0
1289
10:26:23
79.50
79.80
79.80
-6.19
0
1289
10:26:23
79.50
79.80
79.80
-6.19
0
1289
10:26:20
79.50
79.90
79.50
-6.49
1
1289
10:26:18
79.50
79.90
79.90
-6.09
0
1288
10:26:17
79.60
80.10
79.60
-6.39
6
1288
10:26:08
79.80
80.40
79.80
-6.19
1
1282
10:25:59
79.80
80.40
80.40
-5.59
0
1281
10:25:43
79.80
80.30
79.80
-6.19
1
1281
10:25:41
79.80
80.40
80.40
-5.59
0
1280
10:25:37
79.90
80.00
80.00
-5.99
1
1280
10:25:37
79.90
80.00
80.00
-5.99
0
1279
10:25:37
79.90
80.00
80.00
-5.99
0
1279
10:25:37
79.90
80.00
80.00
-5.99
0
1279
10:25:37
79.90
80.00
80.00
-5.99
1
1279
10:25:37
79.90
80.00
80.00
-5.99
0
1278
10:25:37
80.00
80.20
80.20
-5.79
3
1278
10:25:37
80.00
80.30
80.30
-5.69
1
1275
10:25:37
80.00
80.30
80.30
-5.69
0
1274
10:25:37
80.00
80.30
80.30
-5.69
5
1274
10:25:37
80.00
80.30
80.30
-5.69
0
1269
10:25:37
80.00
80.30
80.30
-5.69
1
1269
10:25:15
80.10
81.30
80.10
-5.89
2
1268
10:25:09
80.10
81.30
80.10
-5.89
0
1266
10:25:01
80.10
80.40
80.10
-5.89
1
1266
10:24:58
79.60
80.40
80.40
-5.59
1
1265
10:24:58
80.10
81.00
80.10
-5.89
3
1264
10:24:58
80.10
81.00
80.10
-5.89
3
1261
10:24:48
79.60
80.60
80.60
-5.39
1
1258
10:24:48
80.30
81.30
80.30
-5.69
3
1257
10:24:48
80.30
81.30
80.30
-5.69
2
1254
10:24:40
80.30
81.30
80.30
-5.69
1
1252
10:24:37
80.30
81.30
81.30
-4.69
0
1251
10:24:25
80.90
81.20
80.90
-5.09
2
1251
10:24:25
80.30
81.20
81.20
-4.79
1
1249
10:24:25
80.30
81.20
81.20
-4.79
1
1248
10:24:23
80.30
81.20
80.30
-5.69
0
1247
10:24:22
80.30
81.20
81.20
-4.79
0
1247
10:24:20
80.30
81.20
80.30
-5.69
1
1247
10:23:56
80.30
81.20
80.30
-5.69
0
1246
10:23:38
80.30
81.20
81.20
-4.79
1
1246
10:23:21
80.30
81.20
81.20
-4.79
0
1245
10:23:09
80.10
81.20
80.10
-5.89
1
1245
10:22:43
80.60
81.20
80.60
-5.39
0
1244
10:22:43
80.60
81.20
80.60
-5.39
0
1244
10:22:43
80.10
81.20
81.20
-4.79
2
1244
10:21:34
80.00
81.20
81.20
-4.79
0
1242
10:21:32
80.00
81.20
81.20
-4.79
0
1242
10:21:16
80.60
80.90
80.60
-5.39
1
1242
10:21:16
80.40
80.90
80.40
-5.59
0
1241
10:21:16
80.00
80.90
80.90
-5.09
2
1241
10:21:16
80.00
80.90
80.90
-5.09
2
1239
10:20:34
80.00
80.90
80.90
-5.09
0
1237
10:20:29
80.00
80.90
80.00
-5.99
1
1237
10:20:06
79.90
80.90
80.90
-5.09
0
1236
10:19:54
80.30
80.60
80.60
-5.39
1
1236
10:19:54
80.30
80.60
80.60
-5.39
1
1235
10:19:54
80.30
80.60
80.60
-5.39
1
1234
10:19:54
80.30
81.30
80.30
-5.69
3
1233
10:19:51
80.30
81.30
81.30
-4.69
0
1230
10:19:51
80.40
80.70
80.70
-5.29
1
1230
10:19:51
80.40
80.70
80.70
-5.29
0
1229
10:19:51
80.40
80.70
80.70
-5.29
0
1229
10:19:51
80.40
81.30
80.40
-5.59
1
1229
10:19:41
80.40
81.30
80.40
-5.59
2
1228
10:19:34
80.50
80.80
80.80
-5.19
1
1226
10:19:34
80.50
81.30
80.50
-5.49
2
1225
10:19:34
80.50
81.30
80.50
-5.49
2
1223
10:19:20
80.50
81.30
80.50
-5.49
0
1221
10:19:07
80.50
81.30
81.30
-4.69
0
1221
10:19:06
80.60
80.90
80.90
-5.09
1
1221
10:19:06
80.60
81.30
80.60
-5.39
1
1220
10:19:05
80.60
81.30
80.60
-5.39
1
1219
10:18:55
80.60
81.30
80.60
-5.39
0
1218
10:18:53
80.60
81.00
81.00
-4.99
0
1218
10:18:53
80.60
81.30
80.60
-5.39
1
1218
10:18:46
80.60
81.30
80.60
-5.39
0
1217
10:18:31
80.60
81.30
80.60
-5.39
1
1217
10:18:12
80.60
81.60
81.60
-4.39
0
1216
10:18:10
81.00
81.30
81.30
-4.69
0
1216
10:18:10
81.00
81.30
81.30
-4.69
1
1216
10:18:10
81.00
81.60
81.00
-4.99
3
1215
10:18:10
81.00
81.60
81.00
-4.99
2
1212
10:18:09
81.00
81.60
81.00
-4.99
0
1210
10:17:56
81.30
81.60
81.60
-4.39
5
1210
10:17:56
81.30
81.60
81.60
-4.39
5
1205
10:17:53
81.30
82.20
82.20
-3.79
0
1200
10:17:48
79.60
81.70
81.70
-4.29
0
1200
10:17:48
79.60
81.70
81.70
-4.29
0
1200
10:17:48
79.60
81.70
81.70
-4.29
0
1200
10:17:48
79.60
81.70
81.70
-4.29
0
1200
10:17:48
79.60
81.70
81.70
-4.29
0
1200
10:17:48
79.60
81.70
81.70
-4.29
2
1200
10:17:48
79.60
81.70
81.70
-4.29
3
1198
10:17:48
81.40
82.20
81.40
-4.59
3
1195
10:17:48
81.40
82.20
81.40
-4.59
1
1192
10:17:48
81.40
82.20
81.40
-4.59
1
1191
10:17:45
81.40
82.20
81.40
-4.59
1
1190
10:17:28
79.60
81.70
81.70
-4.29
3
1189
10:17:28
81.40
81.70
81.70
-4.29
2
1186
10:17:28
81.40
81.70
81.70
-4.29
1
1184
10:17:28
81.40
82.20
81.40
-4.59
3
1183
10:17:28
81.40
82.20
81.40
-4.59
2
1180
10:17:19
81.40
82.30
81.40
-4.59
0
1178
10:17:14
81.40
82.30
81.40
-4.59
0
1178
10:17:08
81.50
81.80
81.80
-4.19
1
1178
10:17:08
81.50
81.80
81.80
-4.19
1
1177
10:16:59
81.50
82.30
81.50
-4.49
2
1176
10:16:51
81.50
82.30
82.30
-3.69
0
1174
10:16:44
79.60
81.90
81.90
-4.09
1
1174
10:16:44
79.60
81.90
81.90
-4.09
0
1173
10:16:44
79.60
81.90
81.90
-4.09
0
1173
10:16:44
79.60
81.90
81.90
-4.09
2
1173
10:16:44
81.60
82.30
81.60
-4.39
3
1171
10:16:44
81.60
82.30
81.60
-4.39
1
1168
10:16:43
81.60
82.30
81.60
-4.39
1
1167
10:16:37
81.60
82.30
81.60
-4.39
1
1166
10:16:31
81.60
82.50
82.50
-3.49
0
1165
10:16:29
81.60
81.90
81.90
-4.09
3
1165
10:16:29
81.60
82.50
81.60
-4.39
3
1162
10:16:08
79.60
82.00
82.00
-3.99
1
1159
10:16:08
79.60
82.00
82.00
-3.99
1
1158
10:16:08
79.60
82.00
82.00
-3.99
1
1157
10:16:08
79.60
82.00
82.00
-3.99
0
1156
10:16:08
79.60
82.00
82.00
-3.99
0
1156
10:16:08
79.60
82.00
82.00
-3.99
1
1156
10:16:08
81.70
82.20
81.70
-4.29
3
1155
10:16:08
81.70
82.20
81.70
-4.29
3
1152
10:15:59
81.70
82.50
82.50
-3.49
0
1149
10:15:46
81.90
82.20
82.20
-3.79
1
1149
10:15:46
81.90
82.20
82.20
-3.79
0
1148
10:15:46
81.90
82.50
81.90
-4.09
3
1148
10:15:16
81.90
82.50
82.50
-3.49
1
1145
10:14:57
81.90
82.50
82.50
-3.49
0
1144
10:14:39
82.20
82.50
82.50
-3.49
1
1144
10:14:39
82.20
82.50
82.50
-3.49
0
1143
10:14:39
82.20
82.70
82.20
-3.79
1
1143
10:14:35
82.20
82.70
82.20
-3.79
0
1142
10:14:32
82.20
82.70
82.20
-3.79
1
1142
10:14:20
82.20
82.70
82.70
-3.29
0
1141
10:13:52
82.00
82.70
82.70
-3.29
0
1141
10:13:48
82.00
82.70
82.00
-3.99
1
1141
10:13:41
82.30
82.60
82.30
-3.69
2
1140
10:13:30
81.90
82.60
82.60
-3.39
2
1138
10:13:19
82.40
82.70
82.40
-3.59
3
1136
10:13:19
81.90
82.70
82.70
-3.29
1
1133
10:12:58
81.90
82.70
82.70
-3.29
0
1132
10:12:31
81.90
82.70
82.70
-3.29
1
1132
10:12:26
82.30
82.60
82.30
-3.69
1
1131
10:12:26
81.90
82.60
82.60
-3.39
1
1130
10:12:26
81.90
82.60
82.60
-3.39
3
1129
10:12:24
81.90
82.30
82.30
-3.69
0
1126
10:12:24
81.90
82.60
81.90
-4.09
0
1126
10:12:09
81.90
82.60
81.90
-4.09
2
1126
10:11:59
81.90
82.60
82.60
-3.39
0
1124
10:11:40
82.30
82.60
82.30
-3.69
0
1124
10:11:40
82.30
82.60
82.30
-3.69
2
1124
10:11:40
81.90
82.60
82.60
-3.39
1
1122
10:11:37
81.90
82.60
81.90
-4.09
0
1121
10:10:41
81.90
82.60
82.60
-3.39
1
1121
10:10:31
81.90
82.60
81.90
-4.09
1
1120
10:10:24
81.90
82.60
82.60
-3.39
0
1119
10:09:59
81.80
82.60
82.60
-3.39
0
1119
10:09:55
82.00
82.60
82.00
-3.99
2
1119
10:09:50
82.00
82.60
82.60
-3.39
0
1117
10:09:47
82.00
82.60
82.00
-3.99
0
1117
10:09:10
82.00
82.60
82.60
-3.39
0
1117
10:09:09
82.00
82.60
82.60
-3.39
0
1117
10:09:03
82.20
82.60
82.20
-3.79
0
1117
10:09:01
82.00
82.60
82.60
-3.39
0
1117
10:08:52
82.00
83.00
82.00
-3.99
1
1117
10:08:52
82.00
83.00
82.00
-3.99
2
1116
10:08:52
82.00
83.00
82.00
-3.99
1
1114
10:08:52
81.70
82.30
82.30
-3.69
3
1113
10:08:52
81.70
82.30
82.30
-3.69
2
1110
10:08:32
81.70
82.30
82.30
-3.69
0
1108
10:08:17
81.70
82.30
81.70
-4.29
1
1108
10:07:34
81.70
82.40
82.40
-3.59
0
1107
10:06:54
81.80
82.10
82.10
-3.89
2
1107
10:06:54
81.80
82.40
81.80
-4.19
1
1105
10:06:40
81.80
82.40
82.40
-3.59
0
1104
10:06:33
81.80
82.40
82.40
-3.59
0
1104
10:05:56
81.80
82.40
82.40
-3.59
0
1104
10:05:53
81.80
82.40
81.80
-4.19
1
1104
10:05:41
81.80
82.40
81.80
-4.19
0
1103
10:05:40
81.80
82.40
82.40
-3.59
0
1103
10:05:40
81.80
82.40
82.40
-3.59
0
1103
10:05:25
82.00
82.30
82.00
-3.99
1
1103
10:05:25
81.80
82.30
82.30
-3.69
1
1102
10:05:25
81.80
82.30
82.30
-3.69
3
1101
10:05:23
81.80
82.10
82.10
-3.89
3
1098
10:05:23
81.80
82.30
81.80
-4.19
2
1095
10:05:23
81.80
82.30
81.80
-4.19
3
1093
10:03:09
81.80
82.40
82.40
-3.59
0
1090
10:02:52
82.10
82.40
82.10
-3.89
3
1090
10:02:52
81.70
82.40
82.40
-3.59
1
1087
10:02:07
81.70
82.40
82.40
-3.59
1
1086
10:01:42
81.70
82.40
82.40
-3.59
0
1085
10:01:33
82.00
82.40
82.00
-3.99
0
1085
10:01:33
81.70
82.40
82.40
-3.59
1
1085
09:59:44
81.70
82.40
82.40
-3.59
0
1084
09:59:31
81.70
82.40
82.40
-3.59
1
1084
09:59:13
81.70
82.40
82.40
-3.59
0
1083
09:57:57
81.70
82.40
82.40
-3.59
0
1083
09:57:23
81.70
82.40
82.40
-3.59
0
1083
09:56:24
82.00
82.50
82.00
-3.99
0
1083
09:56:24
81.70
82.40
82.40
-3.59
3
1083
09:56:24
81.70
82.40
82.40
-3.59
2
1080
09:56:14
81.70
82.40
82.40
-3.59
0
1078
09:56:13
81.70
82.40
82.40
-3.59
0
1078
09:56:11
81.70
82.40
82.40
-3.59
0
1078
09:55:40
82.00
82.40
82.00
-3.99
0
1078
09:55:40
82.00
82.40
82.00
-3.99
0
1078
09:55:40
81.70
82.40
82.40
-3.59
1
1078
09:55:23
81.70
82.40
82.40
-3.59
0
1077
09:55:07
81.70
82.00
82.00
-3.99
1
1077
09:55:07
81.70
82.40
81.70
-4.29
1
1076
09:54:58
81.70
82.40
81.70
-4.29
0
1075
09:54:42
81.70
82.40
82.40
-3.59
0
1075
09:54:29
81.70
82.40
81.70
-4.29
1
1075
09:54:22
81.70
82.40
82.40
-3.59
1
1074
09:53:14
81.60
82.40
82.40
-3.59
0
1073
09:53:10
81.60
82.00
82.00
-3.99
0
1073
09:53:10
81.60
82.40
81.60
-4.39
2
1073
09:53:00
81.60
82.40
82.40
-3.59
0
1071
09:52:58
81.60
82.30
81.60
-4.39
1
1071
09:52:43
82.00
82.30
82.00
-3.99
1
1070
09:52:43
82.00
82.30
82.00
-3.99
2
1069
09:52:43
81.60
82.30
82.30
-3.69
1
1067
09:50:57
81.60
82.30
82.30
-3.69
0
1066
09:50:45
81.60
82.30
82.30
-3.69
1
1066
09:49:57
81.60
82.30
82.30
-3.69
0
1065
09:49:54
81.60
82.30
81.60
-4.39
1
1065
09:49:47
81.60
82.30
82.30
-3.69
0
1064
09:49:44
81.80
82.10
81.80
-4.19
1
1064
09:49:44
81.60
82.10
82.10
-3.89
2
1063
09:49:40
81.60
82.10
82.10
-3.89
1
1061
09:49:31
81.70
82.00
82.00
-3.99
1
1060
09:49:31
81.70
82.10
81.70
-4.29
1
1059
09:49:29
81.70
82.10
81.70
-4.29
1
1058
09:49:12
81.70
82.20
82.20
-3.79
1
1057
09:49:04
81.70
82.20
82.20
-3.79
0
1056
09:49:01
81.70
82.30
81.70
-4.29
0
1056
09:49:00
81.70
82.30
82.30
-3.69
0
1056
09:48:23
81.90
82.50
81.90
-4.09
1
1056
09:48:23
81.70
82.20
82.20
-3.79
3
1055
09:48:23
81.70
82.20
82.20
-3.79
1
1052
09:48:08
81.70
82.20
82.20
-3.79
0
1051
09:47:54
81.70
82.20
82.20
-3.79
1
1051
09:47:12
82.00
82.30
82.00
-3.99
1
1050
09:47:12
82.00
82.30
82.00
-3.99
1
1049
09:47:12
82.00
82.30
82.00
-3.99
1
1048
09:47:12
81.60
82.30
82.30
-3.69
1
1047
09:47:03
81.30
82.30
82.30
-3.69
0
1046
09:46:58
81.30
82.30
82.30
-3.69
0
1046
09:46:51
81.30
82.30
82.30
-3.69
1
1046
09:46:51
81.30
81.60
81.60
-4.39
3
1045
09:46:51
81.30
82.30
81.30
-4.69
0
1042
09:46:46
81.30
81.90
81.30
-4.69
1
1042
09:46:44
81.30
81.90
81.30
-4.69
1
1041
09:46:13
81.30
81.90
81.90
-4.09
1
1040
09:45:20
81.50
81.80
81.50
-4.49
1
1039
09:45:20
81.30
81.80
81.80
-4.19
1
1038
09:45:20
81.30
81.80
81.80
-4.19
0
1037
09:45:20
81.30
81.80
81.80
-4.19
0
1037
09:45:15
81.30
81.80
81.80
-4.19
1
1037
09:44:43
81.50
81.80
81.50
-4.49
2
1036
09:44:43
81.50
81.80
81.50
-4.49
3
1034
09:44:41
81.50
81.80
81.50
-4.49
1
1031
09:44:41
81.50
81.80
81.50
-4.49
2
1030
09:44:41
81.50
81.80
81.50
-4.49
2
1028
09:44:38
81.30
81.80
81.80
-4.19
0
1026
09:44:23
81.30
81.60
81.60
-4.39
3
1026
09:44:23
81.30
82.50
81.30
-4.69
2
1023
09:44:23
81.30
82.50
81.30
-4.69
0
1021
09:44:23
81.30
82.50
81.30
-4.69
2
1021
09:44:23
81.30
82.50
81.30
-4.69
0
1019
09:44:23
81.20
81.60
81.60
-4.39
3
1019
09:44:23
81.20
81.60
81.60
-4.39
3
1016
09:44:10
81.20
82.50
81.20
-4.79
2
1013
09:44:10
81.00
81.50
81.50
-4.49
3
1011
09:44:10
81.00
81.50
81.50
-4.49
1
1008
09:43:32
80.80
81.50
81.50
-4.49
0
1007
09:43:25
80.80
81.50
81.50
-4.49
0
1007
09:42:48
80.80
81.50
81.50
-4.49
0
1007
09:42:31
80.80
81.50
81.50
-4.49
1
1007
09:42:24
80.70
81.50
81.50
-4.49
0
1006
09:42:19
81.00
81.30
81.00
-4.99
1
1006
09:42:19
80.70
81.30
81.30
-4.69
0
1005
09:42:09
81.00
81.30
81.30
-4.69
3
1005
09:42:09
81.00
81.50
81.00
-4.99
3
1002
09:42:05
81.00
81.50
81.50
-4.49
0
999
09:41:54
81.00
81.30
81.00
-4.99
2
999
09:41:54
80.70
81.30
81.30
-4.69
2
997
09:41:54
80.70
81.30
81.30
-4.69
1
995
09:41:37
80.70
81.30
81.30
-4.69
1
994
09:40:56
80.70
81.30
81.30
-4.69
0
993
09:40:37
80.70
81.30
80.70
-5.29
1
993
09:40:07
80.70
81.30
80.70
-5.29
1
992
09:40:01
80.70
81.30
81.30
-4.69
0
991
09:39:38
79.90
81.50
81.50
-4.49
1
991
09:39:32
79.90
81.50
81.50
-4.49
0
990
09:39:29
80.70
81.00
81.00
-4.99
2
990
09:39:29
80.70
81.50
80.70
-5.29
1
988
09:39:05
80.70
81.50
81.50
-4.49
0
987
09:39:04
80.70
81.50
80.70
-5.29
2
987
09:38:57
81.00
81.30
81.00
-4.99
0
985
09:38:57
81.00
81.30
81.00
-4.99
2
985
09:38:57
80.70
81.30
81.30
-4.69
0
983
09:38:45
81.00
81.30
81.00
-4.99
0
983
09:38:45
81.00
81.30
81.00
-4.99
0
983
09:38:45
81.00
81.30
81.00
-4.99
1
983
09:38:45
81.00
81.30
81.00
-4.99
0
982
09:38:45
81.00
81.30
81.00
-4.99
1
982
09:38:45
80.70
81.30
81.30
-4.69
2
981
09:38:45
80.70
81.30
81.30
-4.69
3
979
09:38:29
81.00
81.30
81.00
-4.99
2
976
09:38:29
81.00
81.30
81.00
-4.99
1
974
09:38:29
80.70
81.30
81.30
-4.69
1
973
09:38:10
80.70
81.30
81.30
-4.69
1
972
09:38:05
80.70
81.30
81.30
-4.69
0
971
09:37:58
80.70
81.30
81.30
-4.69
0
971
09:37:53
80.70
81.30
80.70
-5.29
1
971
09:37:48
80.70
81.30
80.70
-5.29
0
970
09:37:48
80.70
81.30
81.30
-4.69
0
970
09:37:42
80.50
81.30
80.50
-5.49
0
970
09:37:39
80.20
81.30
81.30
-4.69
0
970
09:37:27
80.20
81.30
81.30
-4.69
0
970
09:37:19
80.20
80.50
80.50
-5.49
3
970
09:37:19
80.20
81.30
80.20
-5.79
0
967
09:37:16
80.20
81.30
80.20
-5.79
2
967
09:37:01
80.20
80.50
80.50
-5.49
3
965
09:37:01
80.20
80.80
80.20
-5.79
1
962
09:36:58
80.20
80.80
80.20
-5.79
1
961
09:36:55
80.20
80.80
80.20
-5.79
0
960
09:36:53
80.20
80.80
80.80
-5.19
1
960
09:36:41
80.20
80.80
80.80
-5.19
0
959
09:36:29
80.50
81.70
80.50
-5.49
1
959
09:36:29
80.20
80.80
80.80
-5.19
3
958
09:36:25
80.20
80.50
80.50
-5.49
2
955
09:36:25
80.20
80.50
80.50
-5.49
1
953
09:36:25
80.20
81.00
80.20
-5.79
2
952
09:36:25
80.20
81.00
80.20
-5.79
3
950
09:36:02
79.70
81.30
81.30
-4.69
0
947
09:35:52
79.70
81.30
81.30
-4.69
0
947
09:35:50
79.70
81.30
81.30
-4.69
1
947
09:35:48
80.60
81.30
80.60
-5.39
0
946
09:35:48
80.60
81.30
80.60
-5.39
0
946
09:35:48
79.70
81.30
81.30
-4.69
1
946
09:35:41
80.30
81.30
81.30
-4.69
1
945
09:35:39
80.30
81.30
81.30
-4.69
0
944
09:35:37
80.30
81.30
81.30
-4.69
0
944
09:35:18
80.30
81.30
81.30
-4.69
0
944
09:35:15
80.50
80.80
80.50
-5.49
4
944
09:35:13
80.30
80.80
80.80
-5.19
1
940
09:35:06
80.30
80.80
80.80
-5.19
0
939
09:35:06
80.30
80.80
80.80
-5.19
0
939
09:35:03
80.30
80.60
80.60
-5.39
3
939
09:35:03
80.30
80.80
80.30
-5.69
2
936
09:34:59
80.30
80.80
80.80
-5.19
0
934
09:34:54
80.30
80.80
80.80
-5.19
0
934
09:34:53
80.30
80.80
80.30
-5.69
0
934
09:34:50
80.30
80.80
80.80
-5.19
1
934
09:34:48
80.30
80.80
80.80
-5.19
0
933
09:34:48
80.30
81.00
80.30
-5.69
3
933
09:34:48
80.30
81.00
80.30
-5.69
0
930
09:34:48
80.30
81.00
80.30
-5.69
1
930
09:34:48
80.30
81.00
80.30
-5.69
3
929
09:34:48
80.20
80.60
80.60
-5.39
8
926
09:34:48
80.20
80.60
80.60
-5.39
3
918
09:34:41
80.20
81.00
80.20
-5.79
2
915
09:34:41
80.20
80.50
80.20
-5.79
3
913
09:34:41
80.10
80.50
80.50
-5.49
3
910
09:34:41
80.10
80.50
80.50
-5.49
2
907
09:34:37
80.10
80.50
80.50
-5.49
0
905
09:34:37
80.10
80.50
80.10
-5.89
1
905
09:34:34
80.10
80.50
80.50
-5.49
0
904
09:34:31
80.10
81.00
80.10
-5.89
1
904
09:34:31
80.10
81.00
80.10
-5.89
0
903
09:34:31
80.10
81.00
80.10
-5.89
0
903
09:34:31
80.00
80.40
80.40
-5.59
3
903
09:34:31
80.00
80.40
80.40
-5.59
3
900
09:34:31
80.00
80.30
80.30
-5.69
0
897
09:34:30
80.00
80.30
80.30
-5.69
0
897
09:34:21
79.70
80.30
80.30
-5.69
0
897
09:34:17
80.00
80.30
80.00
-5.99
0
897
09:34:17
80.00
80.30
80.00
-5.99
2
897
09:34:17
80.00
80.30
80.00
-5.99
3
895
09:34:17
79.70
80.30
80.30
-5.69
3
892
09:34:17
79.70
80.30
80.30
-5.69
3
889
09:34:17
79.70
80.30
80.30
-5.69
1
886
09:34:17
79.70
80.30
80.30
-5.69
1
885
09:34:11
79.50
80.30
80.30
-5.69
0
884
09:34:09
79.50
80.30
80.30
-5.69
0
884
09:34:01
79.80
80.30
79.80
-6.19
0
884
09:34:01
79.80
80.30
79.80
-6.19
1
884
09:34:01
79.80
80.30
79.80
-6.19
1
883
09:34:01
79.80
80.30
79.80
-6.19
1
882
09:34:01
79.50
80.10
80.10
-5.89
3
881
09:34:01
79.50
80.10
80.10
-5.89
1
878
09:33:59
79.50
80.10
80.10
-5.89
0
877
09:33:53
79.80
80.10
79.80
-6.19
2
877
09:33:53
79.80
80.10
79.80
-6.19
1
875
09:33:53
79.50
80.10
80.10
-5.89
1
874
09:33:53
79.50
80.10
80.10
-5.89
2
873
09:33:50
79.00
80.10
80.10
-5.89
0
871
09:33:48
77.70
80.00
80.00
-5.99
1
871
09:33:48
77.70
80.00
80.00
-5.99
1
870
09:33:48
79.70
80.10
79.70
-6.29
3
869
09:33:45
79.80
80.30
79.80
-6.19
3
866
09:33:45
79.70
80.10
80.10
-5.89
1
863
09:33:45
79.70
80.10
80.10
-5.89
2
862
09:33:41
79.70
80.10
80.10
-5.89
0
860
09:33:38
79.80
80.30
79.80
-6.19
3
860
09:33:38
79.80
80.30
79.80
-6.19
3
857
09:33:38
79.70
80.10
80.10
-5.89
3
854
09:33:38
79.70
80.10
80.10
-5.89
3
851
09:33:14
79.60
79.90
79.60
-6.39
1
848
09:33:14
79.00
79.90
79.90
-6.09
2
847
09:33:14
79.00
79.90
79.90
-6.09
3
845
09:33:10
79.00
80.00
80.00
-5.99
0
842
09:32:58
79.60
80.10
79.60
-6.39
0
842
09:32:58
79.50
80.10
79.50
-6.49
0
842
09:32:58
79.50
80.10
79.50
-6.49
0
842
09:32:58
79.00
80.10
80.10
-5.89
3
842
09:32:58
79.00
80.10
80.10
-5.89
2
839
09:32:57
79.00
80.00
80.00
-5.99
0
837
09:32:32
79.00
80.10
80.10
-5.89
0
837
09:32:18
79.50
79.80
79.50
-6.49
3
837
09:32:18
79.00
79.80
79.80
-6.19
2
834
09:31:54
79.00
79.80
79.80
-6.19
0
832
09:31:52
79.00
79.80
79.80
-6.19
0
832
09:31:41
79.00
79.80
79.80
-6.19
0
832
09:31:40
79.00
79.80
79.80
-6.19
0
832
09:31:17
79.20
79.50
79.50
-6.49
1
832
09:31:17
79.20
79.80
79.20
-6.79
1
831
09:31:15
79.20
79.80
79.20
-6.79
1
830
09:30:13
79.20
79.80
79.80
-6.19
0
829
09:29:57
79.20
79.80
79.20
-6.79
0
829
09:29:40
79.20
79.80
79.20
-6.79
0
829
09:28:53
79.50
79.80
79.50
-6.49
2
829
09:28:53
79.50
79.80
79.50
-6.49
1
827
09:28:53
79.00
79.80
79.80
-6.19
1
826
09:28:21
79.00
79.80
79.80
-6.19
1
825
09:28:11
79.00
79.80
79.80
-6.19
0
824
09:27:35
79.30
79.60
79.30
-6.69
2
824
09:27:35
79.00
79.60
79.60
-6.39
1
822
09:27:32
79.00
79.60
79.60
-6.39
0
821
09:27:25
79.00
79.60
79.60
-6.39
1
821
09:27:08
79.30
79.60
79.30
-6.69
3
820
09:27:08
78.40
79.60
79.60
-6.39
2
817
09:26:58
78.30
79.60
79.60
-6.39
0
815
09:26:54
78.50
80.30
78.50
-7.49
1
815
09:26:54
78.30
78.80
78.80
-7.19
3
814
09:26:54
78.30
78.80
78.80
-7.19
1
811
09:26:52
78.30
78.80
78.80
-7.19
0
810
09:26:41
78.30
78.80
78.80
-7.19
1
810
09:26:34
78.30
78.80
78.80
-7.19
0
809
09:26:24
78.30
78.80
78.80
-7.19
0
809
09:26:22
78.30
78.80
78.80
-7.19
0
809
09:25:55
78.30
79.60
79.60
-6.39
0
809
09:25:52
78.30
79.00
79.00
-6.99
0
809
09:25:52
78.30
79.00
79.00
-6.99
0
809
09:25:52
78.30
79.60
78.30
-7.69
1
809
09:25:52
78.30
79.60
78.30
-7.69
1
808
09:25:50
78.30
79.60
78.30
-7.69
0
807
09:25:21
78.30
79.60
78.30
-7.69
1
807
09:25:11
79.30
79.60
79.30
-6.69
1
806
09:25:11
78.30
79.60
79.60
-6.39
1
805
09:25:11
78.30
79.60
79.60
-6.39
2
804
09:25:10
78.30
79.60
79.60
-6.39
1
802
09:24:39
78.20
79.80
79.80
-6.19
0
801
09:24:33
78.20
79.80
79.80
-6.19
0
801
09:24:24
79.40
79.80
79.40
-6.59
0
801
09:24:24
78.20
79.80
79.80
-6.19
2
801
09:24:17
78.20
79.80
79.80
-6.19
0
799
09:23:41
78.20
80.00
80.00
-5.99
0
799
09:23:38
78.20
80.00
80.00
-5.99
0
799
09:23:19
78.20
79.70
79.70
-6.29
1
799
09:23:19
79.40
79.70
79.40
-6.59
3
798
09:23:19
79.40
79.70
79.40
-6.59
1
795
09:23:19
79.40
79.70
79.40
-6.59
1
794
09:23:17
79.30
79.70
79.30
-6.69
0
793
09:23:11
78.40
79.70
79.70
-6.29
2
793
09:23:01
79.00
81.00
79.00
-6.99
3
791
09:23:01
79.00
81.00
79.00
-6.99
2
788
09:23:01
79.00
81.00
79.00
-6.99
1
786
09:23:01
78.40
79.30
79.30
-6.69
3
785
09:23:01
78.40
79.30
79.30
-6.69
1
782
09:22:59
78.40
79.30
79.30
-6.69
0
781
09:22:59
78.90
79.30
79.30
-6.69
1
781
09:22:59
78.90
79.30
79.30
-6.69
0
780
09:22:53
78.90
79.20
78.90
-7.09
1
780
09:22:53
78.80
79.20
79.20
-6.79
2
779
09:22:52
78.80
79.20
79.20
-6.79
0
777
09:22:51
78.80
79.20
78.80
-7.19
0
777
09:22:51
78.60
79.20
79.20
-6.79
0
777
09:22:50
78.60
79.20
79.20
-6.79
0
777
09:22:48
78.60
79.20
79.20
-6.79
0
777
09:22:44
78.70
81.00
78.70
-7.29
3
777
09:22:44
78.40
79.00
79.00
-6.99
3
774
09:22:44
78.40
78.90
78.90
-7.09
0
771
09:22:44
78.40
78.90
78.90
-7.09
0
771
09:22:44
78.40
78.90
78.90
-7.09
0
771
09:22:42
78.60
78.90
78.60
-7.39
2
771
09:22:42
78.40
78.90
78.90
-7.09
3
769
09:22:42
78.40
78.90
78.90
-7.09
3
766
09:22:42
78.40
78.90
78.90
-7.09
5
763
09:22:42
78.40
78.90
78.90
-7.09
0
758
09:22:41
78.40
78.90
78.90
-7.09
0
758
09:22:35
78.40
78.70
78.40
-7.59
2
758
09:22:35
78.00
78.70
78.70
-7.29
0
756
09:22:27
78.40
78.70
78.40
-7.59
3
756
09:22:27
78.00
78.70
78.70
-7.29
2
753
09:22:27
78.00
78.70
78.70
-7.29
3
751
09:22:20
78.00
78.70
78.00
-7.99
0
748
09:22:19
78.30
78.90
78.30
-7.69
1
748
09:22:19
78.30
78.90
78.30
-7.69
0
747
09:22:19
78.30
78.90
78.30
-7.69
1
747
09:22:19
78.00
78.60
78.60
-7.39
3
746
09:22:19
78.00
78.60
78.60
-7.39
3
743
09:22:01
77.60
78.30
78.30
-7.69
2
740
09:22:01
77.60
78.30
78.30
-7.69
0
738
09:22:01
78.00
78.60
78.00
-7.99
3
738
09:21:49
78.20
78.90
78.20
-7.79
0
735
09:21:49
78.20
78.90
78.20
-7.79
0
735
09:21:49
78.20
78.90
78.20
-7.79
1
735
09:21:49
78.20
78.90
78.20
-7.79
1
734
09:21:49
78.00
78.50
78.50
-7.49
1
733
09:21:49
78.20
78.50
78.20
-7.79
1
732
09:21:49
78.20
78.50
78.20
-7.79
2
731
09:21:49
78.00
78.50
78.50
-7.49
3
729
09:21:49
78.00
78.50
78.50
-7.49
2
726
09:21:46
78.00
78.50
78.50
-7.49
0
724
09:21:43
78.00
78.50
78.00
-7.99
1
724
09:21:39
78.00
78.90
78.00
-7.99
2
723
09:21:39
77.70
78.30
78.30
-7.69
3
721
09:21:39
77.70
78.30
78.30
-7.69
2
718
09:21:31
77.40
78.30
78.30
-7.69
0
716
09:21:24
77.10
78.30
78.30
-7.69
0
716
09:21:15
77.70
78.00
78.00
-7.99
1
716
09:21:15
77.70
78.00
78.00
-7.99
0
715
09:21:15
77.70
78.00
78.00
-7.99
3
715
09:21:14
77.70
78.00
78.00
-7.99
5
712
09:21:07
78.00
78.90
78.00
-7.99
1
707
09:21:07
78.00
78.90
78.00
-7.99
0
706
09:21:07
77.70
78.30
78.30
-7.69
3
706
09:21:07
77.70
78.30
78.30
-7.69
3
703
09:21:01
77.70
78.20
78.20
-7.79
0
700
09:20:56
77.70
78.20
77.70
-8.29
1
700
09:20:50
77.70
78.20
78.20
-7.79
0
699
09:20:42
77.70
78.20
78.20
-7.79
0
699
09:20:37
77.70
78.20
78.20
-7.79
0
699
09:20:29
76.00
78.00
78.00
-7.99
3
699
09:20:29
76.00
78.00
78.00
-7.99
3
696
09:20:29
77.70
78.20
77.70
-8.29
3
693
09:20:29
77.70
78.20
77.70
-8.29
3
690
09:20:19
77.60
78.20
77.60
-8.39
0
687
09:20:19
77.50
78.20
77.50
-8.49
1
687
09:20:19
77.50
78.20
77.50
-8.49
1
686
09:20:19
77.00
77.80
77.80
-8.19
3
685
09:20:19
77.00
77.80
77.80
-8.19
3
682
09:20:14
77.00
77.80
77.80
-8.19
0
679
09:20:14
76.00
77.50
77.50
-8.49
1
679
09:20:14
77.20
77.80
77.20
-8.79
3
678
09:20:14
77.20
77.80
77.20
-8.79
3
675
09:20:09
77.30
77.60
77.30
-8.69
2
672
09:20:04
77.20
78.20
77.20
-8.79
2
670
09:20:04
77.00
77.50
77.50
-8.49
3
668
09:20:04
77.00
77.50
77.50
-8.49
1
665
09:20:04
77.00
77.50
77.50
-8.49
1
664
09:19:55
77.00
77.50
77.50
-8.49
0
663
09:19:50
77.00
77.60
77.60
-8.39
0
663
09:19:45
77.30
77.60
77.60
-8.39
0
663
09:19:45
77.30
77.60
77.60
-8.39
1
663
09:19:45
77.30
77.80
77.30
-8.69
1
662
09:19:45
77.30
77.80
77.30
-8.69
1
661
09:19:39
77.30
77.80
77.30
-8.69
2
660
09:19:34
77.30
77.60
77.30
-8.69
1
658
09:19:34
76.90
77.60
77.60
-8.39
1
657
09:19:31
76.90
77.60
77.60
-8.39
0
656
09:19:29
76.90
77.60
77.60
-8.39
0
656
09:19:26
76.90
77.60
77.60
-8.39
0
656
09:19:24
76.90
77.60
77.60
-8.39
0
656
09:19:10
76.90
77.60
77.60
-8.39
0
656
09:19:07
76.90
77.60
77.60
-8.39
1
656
09:18:55
76.90
77.60
77.60
-8.39
0
655
09:18:48
76.90
77.60
76.90
-9.09
1
655
09:18:34
77.20
77.50
77.20
-8.79
0
654
09:18:34
76.90
77.50
77.50
-8.49
0
654
09:18:33
76.90
77.60
77.60
-8.39
0
654
09:18:25
77.20
77.50
77.50
-8.49
1
654
09:18:23
77.20
77.60
77.60
-8.39
0
653
09:18:20
77.20
77.60
77.60
-8.39
0
653
09:18:16
77.20
77.60
77.60
-8.39
0
653
09:18:10
77.20
77.60
77.20
-8.79
0
653
09:18:05
77.20
77.60
77.60
-8.39
0
653
09:17:58
77.00
77.60
77.00
-8.99
0
653
09:17:58
76.90
77.50
77.50
-8.49
1
653
09:17:46
76.90
77.50
77.50
-8.49
0
652
09:17:35
76.50
77.50
77.50
-8.49
1
652
09:17:29
76.50
77.30
77.30
-8.69
0
651
09:17:23
76.70
77.00
77.00
-8.99
1
651
09:17:23
76.70
77.00
77.00
-8.99
1
650
09:17:23
76.70
77.00
77.00
-8.99
0
649
09:17:23
76.70
77.50
77.50
-8.49
0
649
09:17:22
76.80
77.10
77.10
-8.89
0
649
09:17:22
76.80
77.10
77.10
-8.89
1
649
09:17:16
76.90
77.20
77.20
-8.79
2
648
09:17:04
76.90
78.20
78.20
-7.79
0
646
09:16:58
77.00
77.30
77.30
-8.69
1
646
09:16:58
77.00
77.30
77.30
-8.69
0
645
09:16:58
77.00
78.20
77.00
-8.99
1
645
09:16:44
77.00
78.20
78.20
-7.79
0
644
09:16:43
77.00
78.20
77.00
-8.99
1
644
09:16:41
77.00
78.20
77.00
-8.99
0
643
09:16:41
77.00
78.20
77.00
-8.99
0
643
09:16:33
77.00
77.30
77.00
-8.99
2
643
09:16:33
76.80
77.30
77.30
-8.69
0
641
09:16:31
76.80
77.30
76.80
-9.19
0
641
09:16:29
76.80
77.30
77.30
-8.69
1
641
09:16:29
77.00
77.30
77.00
-8.99
3
640
09:16:29
76.80
77.30
77.30
-8.69
1
637
09:16:29
76.80
77.30
77.30
-8.69
1
636
09:16:27
76.80
77.30
77.30
-8.69
0
635
09:16:26
76.80
77.30
77.30
-8.69
0
635
09:16:22
76.80
77.30
77.30
-8.69
1
635
09:16:19
76.80
77.30
76.80
-9.19
0
634
09:16:16
76.80
77.30
77.30
-8.69
0
634
09:16:15
76.80
77.30
76.80
-9.19
0
634
09:16:13
76.80
77.30
77.30
-8.69
0
634
09:16:13
76.80
77.30
77.30
-8.69
0
634
09:15:58
76.80
78.20
76.80
-9.19
2
634
09:15:54
76.80
78.20
76.80
-9.19
0
632
09:15:52
77.00
77.30
77.00
-8.99
1
632
09:15:38
77.00
77.30
77.00
-8.99
2
631
09:15:38
77.00
77.30
77.00
-8.99
0
629
09:15:38
77.00
77.30
77.00
-8.99
0
629
09:15:38
76.50
77.30
77.30
-8.69
1
629
09:15:38
76.50
77.30
77.30
-8.69
1
628
09:15:33
76.70
77.30
77.30
-8.69
1
627
09:15:32
76.70
77.30
77.30
-8.69
0
626
09:15:30
76.70
77.30
77.30
-8.69
0
626
09:15:29
76.70
77.30
77.30
-8.69
0
626
09:15:25
76.70
77.30
76.70
-9.29
1
626
09:15:17
76.50
78.20
78.20
-7.79
0
625
09:15:05
76.50
78.20
78.20
-7.79
0
625
09:14:24
76.50
78.20
78.20
-7.79
0
625
09:14:12
76.50
78.20
78.20
-7.79
0
625
09:14:11
76.70
77.00
77.00
-8.99
1
625
09:14:11
76.70
78.20
76.70
-9.29
2
624
09:14:11
76.70
78.20
76.70
-9.29
2
622
09:14:08
76.70
78.20
78.20
-7.79
0
620
09:14:05
76.70
78.20
76.70
-9.29
1
620
09:13:55
76.70
77.00
76.70
-9.29
2
619
09:13:55
76.50
77.00
77.00
-8.99
1
617
09:13:54
76.50
77.00
77.00
-8.99
1
616
09:13:50
76.50
77.00
77.00
-8.99
0
615
09:13:44
76.50
77.00
77.00
-8.99
0
615
09:13:43
76.70
77.00
77.00
-8.99
1
615
09:13:43
76.70
78.00
76.70
-9.29
3
614
09:13:43
76.70
78.00
76.70
-9.29
2
611
09:13:42
76.70
78.00
76.70
-9.29
0
609
09:13:26
76.70
78.00
76.70
-9.29
0
609
09:13:19
76.50
78.00
78.00
-7.99
2
609
09:13:11
76.70
77.00
77.00
-8.99
0
607
09:13:11
76.70
78.00
78.00
-7.99
0
607
09:13:06
76.50
78.00
78.00
-7.99
0
607
09:12:59
76.50
78.20
78.20
-7.79
0
607
09:12:57
76.10
78.20
78.20
-7.79
1
607
09:12:56
76.10
76.50
76.50
-9.49
0
606
09:12:56
76.10
76.50
76.50
-9.49
0
606
09:12:56
76.10
76.50
76.50
-9.49
0
606
09:12:56
76.10
77.30
77.30
-8.69
0
606
09:12:56
76.20
77.60
76.20
-9.79
1
606
09:12:56
76.10
77.60
77.60
-8.39
0
605
09:12:42
76.10
78.20
78.20
-7.79
0
605
09:12:14
76.50
78.30
78.30
-7.69
0
605
09:12:07
76.50
78.30
76.50
-9.49
1
605
09:12:01
76.50
78.30
76.50
-9.49
1
604
09:12:00
76.50
78.30
78.30
-7.69
0
603
09:11:27
76.30
77.60
77.60
-8.39
1
603
09:11:27
77.30
78.20
77.30
-8.69
3
602
09:11:27
77.30
78.20
77.30
-8.69
3
599
09:11:25
77.30
78.20
78.20
-7.79
2
596
09:11:08
76.30
78.20
78.20
-7.79
1
594
09:11:08
76.30
78.20
78.20
-7.79
0
593
09:11:05
76.30
78.20
78.20
-7.79
0
593
09:11:02
76.30
78.20
78.20
-7.79
1
593
09:11:01
76.30
76.50
76.50
-9.49
2
592
09:10:59
76.30
77.00
77.00
-8.99
0
590
09:10:59
76.30
77.00
77.00
-8.99
0
590
09:10:44
76.30
78.30
78.30
-7.69
0
590
09:10:38
76.30
78.30
78.30
-7.69
0
590
09:10:31
76.30
78.30
78.30
-7.69
0
590
09:10:10
78.00
78.30
78.00
-7.99
0
590
09:10:10
78.00
78.30
78.00
-7.99
1
590
09:10:10
78.00
78.30
78.00
-7.99
1
589
09:10:10
78.00
78.30
78.00
-7.99
0
588
09:10:10
76.20
78.30
78.30
-7.69
3
588
09:09:57
77.70
78.00
78.00
-7.99
1
585
09:09:57
77.70
78.00
77.70
-8.29
3
584
09:09:56
76.20
78.00
78.00
-7.99
2
581
09:09:44
76.20
78.00
78.00
-7.99
0
579
09:09:29
75.80
76.50
75.80
-10.19
1
579
09:09:22
75.80
76.10
75.80
-10.19
1
578
09:09:22
75.50
76.10
76.10
-9.89
2
577
09:09:22
75.50
76.10
76.10
-9.89
1
575
09:09:20
75.50
76.00
76.00
-9.99
0
574
09:09:20
75.50
76.00
76.00
-9.99
0
574
09:09:20
75.50
76.00
76.00
-9.99
0
574
09:09:17
75.50
76.10
76.10
-9.89
0
574
09:09:16
75.50
76.10
76.10
-9.89
0
574
09:09:15
75.50
76.50
75.50
-10.49
0
574
09:09:12
75.80
76.10
76.10
-9.89
1
574
09:09:12
75.80
76.10
76.10
-9.89
0
573
09:09:12
75.80
76.10
76.10
-9.89
0
573
09:09:03
75.80
76.10
75.80
-10.19
1
573
09:09:03
75.80
76.10
75.80
-10.19
4
572
09:09:02
75.80
76.10
75.80
-10.19
5
568
09:09:02
75.30
75.60
75.60
-10.39
0
563
09:09:02
75.30
75.60
75.60
-10.39
0
563
09:09:02
75.30
75.60
75.60
-10.39
1
563
09:09:02
75.30
75.60
75.60
-10.39
1
562
09:09:02
75.30
75.70
75.70
-10.29
0
561
09:09:02
75.30
75.80
75.80
-10.19
0
561
09:09:02
75.30
76.10
75.30
-10.69
2
561
09:09:02
75.30
76.10
75.30
-10.69
3
559
09:09:02
75.30
76.10
75.30
-10.69
2
556
09:09:01
75.80
76.10
75.80
-10.19
5
554
09:09:00
75.30
76.10
76.10
-9.89
0
549
09:08:59
75.30
76.10
76.10
-9.89
0
549
09:08:59
75.30
76.10
75.30
-10.69
0
549
09:08:58
75.30
76.10
76.10
-9.89
0
549
09:08:56
75.30
76.10
76.10
-9.89
1
549
09:08:55
75.80
76.10
75.80
-10.19
3
548
09:08:55
75.30
76.10
76.10
-9.89
1
545
09:08:54
75.30
76.10
76.10
-9.89
0
544
09:08:52
75.50
76.10
76.10
-9.89
0
544
09:08:49
75.50
76.10
76.10
-9.89
1
544
09:08:49
75.50
76.00
76.00
-9.99
0
543
09:08:43
75.80
76.10
75.80
-10.19
3
543
09:08:43
75.50
76.10
76.10
-9.89
3
540
09:08:43
75.50
76.00
76.00
-9.99
2
537
09:08:42
75.50
76.00
76.00
-9.99
0
535
09:08:35
75.70
76.00
76.00
-9.99
1
535
09:08:35
75.70
76.00
76.00
-9.99
0
534
09:08:35
75.70
76.00
76.00
-9.99
0
534
09:08:35
75.70
76.00
76.00
-9.99
0
534
09:08:34
75.70
76.10
76.10
-9.89
1
534
09:08:33
75.70
76.10
76.10
-9.89
0
533
09:08:32
75.30
76.10
76.10
-9.89
0
533
09:08:32
75.30
76.10
76.10
-9.89
0
533
09:08:32
75.30
76.10
76.10
-9.89
1
533
09:08:32
75.80
76.50
75.80
-10.19
3
532
09:08:32
75.80
76.50
75.80
-10.19
3
529
09:08:31
75.80
76.50
76.50
-9.49
0
526
09:08:30
75.80
76.50
76.50
-9.49
0
526
09:08:29
76.00
76.50
76.00
-9.99
0
526
09:08:29
75.80
76.50
76.50
-9.49
1
526
09:08:29
75.80
76.50
76.50
-9.49
1
525
09:08:29
75.80
76.50
75.80
-10.19
1
524
09:08:28
75.80
76.50
76.50
-9.49
0
523
09:08:27
75.80
76.50
76.50
-9.49
1
523
09:08:26
75.80
76.50
76.50
-9.49
0
522
09:08:26
75.80
76.50
75.80
-10.19
1
522
09:08:22
75.30
76.20
76.20
-9.79
0
521
09:08:22
75.30
76.20
76.20
-9.79
2
521
09:08:22
75.30
76.20
76.20
-9.79
1
519
09:08:22
75.90
76.50
75.90
-10.09
3
518
09:08:22
75.90
76.50
75.90
-10.09
3
515
09:08:21
75.90
76.50
76.50
-9.49
1
512
09:08:18
75.90
76.50
76.50
-9.49
1
511
09:08:17
75.30
76.30
76.30
-9.69
1
510
09:08:17
76.00
76.50
76.00
-9.99
3
509
09:08:17
76.00
76.50
76.00
-9.99
3
506
09:08:11
75.30
76.50
76.50
-9.49
1
503
09:08:11
75.30
76.50
76.50
-9.49
0
502
09:08:11
75.30
76.60
76.60
-9.39
0
502
09:08:11
76.20
76.70
76.20
-9.79
3
502
09:08:11
76.20
76.70
76.20
-9.79
3
499
09:08:11
76.20
76.70
76.70
-9.29
2
496
09:08:05
75.30
76.70
76.70
-9.29
1
494
09:08:05
76.40
77.10
76.40
-9.59
3
493
09:08:05
76.40
77.10
76.40
-9.59
2
490
09:08:05
76.40
77.10
76.40
-9.59
1
488
09:08:01
76.70
77.00
76.70
-9.29
1
487
09:08:01
76.20
77.00
77.00
-8.99
2
486
09:08:01
76.20
77.00
77.00
-8.99
3
484
09:07:58
76.40
76.70
76.70
-9.29
2
481
09:07:58
76.40
76.70
76.70
-9.29
1
479
09:07:58
76.40
77.00
77.00
-8.99
1
478
09:07:56
76.70
77.00
77.00
-8.99
0
477
09:07:56
76.70
77.00
77.00
-8.99
5
477
09:07:56
76.70
77.00
77.00
-8.99
0
472
09:07:56
76.70
77.00
77.00
-8.99
5
472
09:07:56
76.70
77.00
77.00
-8.99
2
467
09:07:56
76.70
77.00
77.00
-8.99
0
465
09:07:44
76.70
77.50
77.50
-8.49
0
465
09:07:43
76.90
77.20
77.20
-8.79
1
465
09:07:39
76.90
77.50
77.50
-8.49
1
464
09:07:39
76.90
77.50
77.50
-8.49
0
463
09:07:37
75.30
77.50
77.50
-8.49
3
463
09:07:37
77.20
77.90
77.20
-8.79
3
460
09:07:37
75.30
77.90
77.90
-8.09
1
457
09:07:37
77.60
78.00
77.60
-8.39
3
456
09:07:37
77.60
78.00
77.60
-8.39
3
453
09:07:23
77.20
77.90
77.90
-8.09
0
450
09:07:23
77.20
78.50
77.20
-8.79
2
450
09:07:23
77.20
78.50
77.20
-8.79
1
448
09:07:22
77.20
77.50
77.50
-8.49
2
447
09:07:22
77.20
77.50
77.50
-8.49
0
445
09:07:22
77.20
78.50
77.20
-8.79
2
445
09:07:22
77.20
78.50
77.20
-8.79
3
443
09:07:18
77.50
79.20
77.50
-8.49
3
440
09:07:18
77.50
79.20
77.50
-8.49
3
437
09:07:18
77.20
77.80
77.80
-8.19
3
434
09:07:18
77.20
77.80
77.80
-8.19
2
431
09:07:18
77.20
77.80
77.80
-8.19
1
429
09:07:17
77.50
78.00
77.50
-8.49
3
428
09:07:10
77.60
77.90
77.90
-8.09
1
425
09:07:10
77.60
77.90
77.90
-8.09
0
424
09:07:05
77.60
78.00
78.00
-7.99
1
424
09:07:04
77.70
78.50
77.70
-8.29
5
423
09:07:04
77.50
78.00
78.00
-7.99
1
418
09:07:04
77.50
78.00
78.00
-7.99
2
417
09:07:04
77.50
78.00
78.00
-7.99
1
415
09:07:04
77.50
78.00
78.00
-7.99
1
414
09:07:04
77.50
78.00
78.00
-7.99
2
413
09:07:04
77.50
78.00
78.00
-7.99
0
411
09:07:04
77.70
78.50
77.70
-8.29
3
411
09:07:04
77.70
78.50
77.70
-8.29
3
408
09:06:59
77.90
78.20
77.90
-8.09
0
405
09:06:59
77.70
78.20
78.20
-7.79
1
405
09:06:52
77.90
78.20
78.20
-7.79
1
404
09:06:52
77.90
78.60
77.90
-8.09
2
403
09:06:52
77.90
78.60
77.90
-8.09
2
401
09:06:48
77.90
78.60
77.90
-8.09
0
399
09:06:44
78.30
78.60
78.30
-7.69
3
399
09:06:44
77.90
78.60
78.60
-7.39
1
396
09:06:43
77.90
78.60
78.60
-7.39
1
395
09:06:40
78.20
78.50
78.50
-7.49
0
394
09:06:40
78.20
78.50
78.50
-7.49
5
394
09:06:40
78.20
78.50
78.50
-7.49
0
389
09:06:39
78.20
78.60
78.60
-7.39
0
389
09:06:38
78.20
78.60
78.60
-7.39
0
389
09:06:37
78.00
78.60
78.60
-7.39
1
389
09:06:37
78.30
78.70
78.30
-7.69
3
388
09:06:37
78.30
78.70
78.70
-7.29
0
385
09:06:36
78.30
78.70
78.70
-7.29
1
385
09:06:29
78.00
78.70
78.70
-7.29
0
384
09:06:29
78.00
78.70
78.70
-7.29
2
384
09:06:29
78.40
79.30
78.40
-7.59
3
382
09:06:29
78.40
79.30
78.40
-7.59
2
379
09:06:27
78.40
79.30
78.40
-7.59
1
377
09:06:21
78.50
78.80
78.80
-7.19
2
376
09:06:21
78.50
78.90
78.90
-7.09
0
374
09:06:21
78.50
79.00
79.00
-6.99
0
374
09:06:21
78.50
79.00
79.00
-6.99
0
374
09:06:21
78.50
79.30
78.50
-7.49
1
374
09:06:18
78.50
79.30
78.50
-7.49
0
373
09:06:17
78.50
79.30
78.50
-7.49
0
373
09:06:15
78.50
79.30
78.50
-7.49
0
373
09:05:58
78.70
79.00
79.00
-6.99
0
373
09:05:58
78.70
79.00
79.00
-6.99
5
373
09:05:58
78.70
79.00
79.00
-6.99
5
368
09:05:58
78.70
79.00
79.00
-6.99
0
363
09:05:58
78.70
79.00
79.00
-6.99
0
363
09:05:58
78.70
79.00
79.00
-6.99
0
363
09:05:58
78.70
79.00
79.00
-6.99
1
363
09:05:53
78.70
80.10
80.10
-5.89
0
362
09:05:53
78.70
79.10
78.70
-7.29
6
362
09:05:53
78.70
79.10
79.10
-6.89
1
356
09:05:53
78.70
79.10
79.10
-6.89
0
355
09:05:53
78.80
79.50
78.80
-7.19
3
355
09:05:53
78.80
79.50
78.80
-7.19
3
352
09:05:51
79.20
79.50
79.50
-6.49
3
349
09:05:45
78.70
79.70
79.70
-6.29
1
346
09:05:45
79.40
80.70
79.40
-6.59
1
345
09:05:45
79.40
80.70
80.70
-5.29
0
344
09:05:45
79.40
80.80
79.40
-6.59
3
344
09:05:45
79.40
80.80
79.40
-6.59
1
341
09:05:43
79.40
80.80
80.80
-5.19
0
340
09:05:42
79.40
80.80
80.80
-5.19
0
340
09:05:40
79.40
80.80
79.40
-6.59
1
340
09:05:36
79.40
80.80
79.40
-6.59
0
339
09:05:30
79.40
80.80
80.80
-5.19
0
339
09:05:29
79.40
81.50
81.50
-4.49
0
339
09:05:29
79.70
80.00
80.00
-5.99
1
339
09:05:29
79.70
80.00
80.00
-5.99
1
338
09:05:29
79.70
80.00
80.00
-5.99
0
337
09:05:29
79.70
81.50
79.70
-6.29
2
337
09:05:29
79.70
81.50
79.70
-6.29
3
335
09:05:16
78.70
80.50
80.50
-5.49
0
332
09:05:16
79.70
81.50
79.70
-6.29
1
332
09:05:16
79.70
81.50
79.70
-6.29
3
331
09:05:16
80.70
81.00
80.70
-5.29
2
328
09:05:16
79.70
81.00
81.00
-4.99
2
326
09:05:16
79.70
81.00
81.00
-4.99
3
324
09:05:15
79.70
80.10
80.10
-5.89
0
321
09:05:15
79.70
81.00
79.70
-6.29
1
321
09:05:15
79.70
81.00
81.00
-4.99
0
320
09:05:08
79.70
81.00
79.70
-6.29
1
320
09:05:06
79.70
81.00
81.00
-4.99
0
319
09:05:05
79.70
81.00
79.70
-6.29
1
319
09:04:55
79.20
81.00
81.00
-4.99
0
318
09:04:53
80.00
80.30
80.00
-5.99
1
318
09:04:53
79.20
80.30
80.30
-5.69
2
317
09:04:53
79.20
80.30
80.30
-5.69
3
315
09:04:44
79.20
80.00
80.00
-5.99
0
312
09:04:40
79.20
80.00
80.00
-5.99
0
312
09:04:39
79.20
80.00
79.20
-6.79
1
312
09:04:36
79.20
80.00
80.00
-5.99
0
311
09:04:36
79.20
80.00
80.00
-5.99
0
311
09:04:35
78.80
80.00
78.80
-7.19
0
311
09:04:29
78.80
80.00
80.00
-5.99
0
311
09:04:28
78.80
80.00
80.00
-5.99
0
311
09:04:26
78.80
80.00
80.00
-5.99
1
311
09:04:20
78.80
80.00
80.00
-5.99
0
310
09:04:12
78.80
80.00
80.00
-5.99
1
310
09:04:11
79.00
80.00
79.00
-6.99
0
309
09:04:10
78.80
80.00
80.00
-5.99
0
309
09:04:08
78.70
80.00
80.00
-5.99
0
309
09:04:02
78.70
80.00
78.70
-7.29
0
309
09:03:55
79.00
79.30
79.00
-6.99
1
309
09:03:55
79.00
79.30
79.00
-6.99
0
308
09:03:48
78.70
80.00
78.70
-7.29
2
308
09:03:48
78.70
80.00
78.70
-7.29
1
306
09:03:48
78.50
79.00
79.00
-6.99
3
305
09:03:48
78.50
79.00
79.00
-6.99
1
302
09:03:47
78.50
79.00
79.00
-6.99
1
301
09:03:45
78.50
79.00
79.00
-6.99
1
300
09:03:43
78.50
79.00
79.00
-6.99
0
299
09:03:40
78.50
79.00
79.00
-6.99
1
299
09:03:39
78.50
79.00
78.50
-7.49
1
298
09:03:38
78.50
79.00
79.00
-6.99
0
297
09:03:37
78.50
79.00
79.00
-6.99
0
297
09:03:33
78.50
79.00
79.00
-6.99
1
297
09:03:25
78.50
79.00
79.00
-6.99
0
296
09:03:24
78.50
78.80
78.80
-7.19
5
296
09:03:24
78.50
78.80
78.80
-7.19
1
291
09:03:23
78.50
78.80
78.50
-7.49
1
290
09:03:23
78.50
78.80
78.50
-7.49
12
289
09:03:21
78.50
79.40
78.50
-7.49
3
277
09:03:21
78.20
78.80
78.80
-7.19
0
274
09:03:20
78.50
78.80
78.50
-7.49
3
274
09:03:20
78.20
78.80
78.80
-7.19
2
271
09:03:20
78.20
78.80
78.80
-7.19
1
269
09:03:14
78.20
78.80
78.80
-7.19
1
268
09:03:13
78.20
78.80
78.80
-7.19
0
267
09:03:12
78.50
78.80
78.50
-7.49
3
267
09:03:12
78.20
78.80
78.80
-7.19
2
264
09:03:04
76.80
78.80
78.80
-7.19
0
262
09:03:02
78.50
78.80
78.50
-7.49
5
262
09:03:01
78.50
78.80
78.50
-7.49
3
257
09:03:01
76.80
78.80
78.80
-7.19
1
254
09:02:58
76.70
78.80
78.80
-7.19
1
253
09:02:58
76.70
78.80
78.80
-7.19
0
252
09:02:58
76.70
78.80
78.80
-7.19
0
252
09:02:55
78.50
78.80
78.50
-7.49
3
252
09:02:55
76.80
78.80
78.80
-7.19
1
249
09:02:53
76.80
78.80
78.80
-7.19
1
248
09:02:52
76.80
78.80
78.80
-7.19
1
247
09:02:50
75.50
78.80
78.80
-7.19
2
246
09:02:50
78.50
79.40
78.50
-7.49
3
244
09:02:50
76.70
78.80
78.80
-7.19
1
241
09:02:50
78.50
79.40
78.50
-7.49
3
240
09:02:50
76.70
78.80
78.80
-7.19
3
237
09:02:50
76.70
78.80
78.80
-7.19
1
234
09:02:49
76.70
78.80
78.80
-7.19
1
233
09:02:48
76.70
78.80
78.80
-7.19
0
232
09:02:47
76.70
78.70
78.70
-7.29
0
232
09:02:44
76.80
78.70
78.70
-7.29
1
232
09:02:43
76.70
78.70
78.70
-7.29
0
231
09:02:41
76.70
78.70
78.70
-7.29
1
231
09:02:38
76.70
78.70
78.70
-7.29
0
230
09:02:36
76.70
78.70
78.70
-7.29
0
230
09:02:32
76.70
78.80
78.80
-7.19
0
230
09:02:30
76.70
78.70
78.70
-7.29
2
230
09:02:30
76.70
78.70
78.70
-7.29
0
228
09:02:29
76.70
78.70
78.70
-7.29
0
228
09:02:29
76.70
78.70
78.70
-7.29
0
228
09:02:29
76.70
78.80
76.70
-9.29
1
228
09:02:22
76.30
78.70
78.70
-7.29
1
227
09:02:21
76.30
78.70
78.70
-7.29
1
226
09:02:19
76.30
78.70
78.70
-7.29
1
225
09:02:17
76.30
78.70
78.70
-7.29
0
224
09:02:15
76.30
78.70
78.70
-7.29
1
224
09:02:12
76.30
78.80
78.80
-7.19
0
223
09:02:09
77.00
77.30
77.30
-8.69
1
223
09:02:09
77.00
78.80
78.80
-7.19
0
222
09:02:07
77.00
77.50
77.50
-8.49
3
222
09:02:06
77.00
78.80
77.00
-8.99
1
219
09:02:05
77.00
78.80
78.80
-7.19
1
218
09:02:01
76.60
78.80
76.60
-9.39
0
217
09:01:56
76.60
78.80
76.60
-9.39
1
217
09:01:56
78.00
79.40
78.00
-7.99
1
216
09:01:56
76.60
78.30
78.30
-7.69
0
215
09:01:55
76.60
78.30
78.30
-7.69
2
215
09:01:52
76.20
76.50
76.50
-9.49
0
213
09:01:52
76.20
76.50
76.50
-9.49
1
213
09:01:52
76.20
76.50
76.50
-9.49
0
212
09:01:52
76.20
76.50
76.50
-9.49
0
212
09:01:52
76.20
76.50
76.50
-9.49
0
212
09:01:52
76.20
76.50
76.50
-9.49
0
212
09:01:52
76.20
76.50
76.50
-9.49
1
212
09:01:52
76.20
78.30
76.20
-9.79
3
211
09:01:52
76.20
78.30
76.20
-9.79
2
208
09:01:50
76.20
76.90
76.90
-9.09
6
206
09:01:48
76.20
78.30
76.20
-9.79
0
200
09:01:47
76.20
76.50
76.50
-9.49
1
200
09:01:47
76.20
76.50
76.50
-9.49
1
199
09:01:47
76.20
76.50
76.50
-9.49
1
198
09:01:47
76.20
78.30
76.20
-9.79
2
197
09:01:45
76.20
76.50
76.50
-9.49
0
195
09:01:45
76.20
76.50
76.50
-9.49
0
195
09:01:43
76.20
76.50
76.50
-9.49
0
195
09:01:39
76.20
76.50
76.50
-9.49
0
195
09:01:39
76.20
76.50
76.50
-9.49
0
195
09:01:38
76.20
76.50
76.50
-9.49
0
195
09:01:37
76.20
76.50
76.20
-9.79
1
195
09:01:36
74.90
76.50
76.50
-9.49
1
194
09:01:33
74.90
76.50
74.90
-11.09
1
193
09:01:31
74.90
76.50
76.50
-9.49
0
192
09:01:30
74.90
76.50
76.50
-9.49
0
192
09:01:27
74.90
76.50
76.50
-9.49
1
192
09:01:25
74.90
76.50
76.50
-9.49
0
191
09:01:23
74.90
76.50
76.50
-9.49
0
191
09:01:22
75.20
76.50
75.20
-10.79
0
191
09:01:22
74.90
76.40
76.40
-9.59
3
191
09:01:21
74.90
76.40
74.90
-11.09
0
188
09:01:12
74.90
76.50
74.90
-11.09
0
188
09:01:11
74.90
76.50
74.90
-11.09
1
188
09:01:10
74.90
76.50
76.50
-9.49
0
187
09:01:08
72.70
75.20
75.20
-10.79
0
187
09:01:08
74.90
76.50
74.90
-11.09
2
187
09:01:05
74.90
76.50
74.90
-11.09
1
185
09:01:05
74.90
75.20
74.90
-11.09
1
184
09:01:05
74.90
75.20
74.90
-11.09
1
183
09:01:05
74.90
75.20
74.90
-11.09
1
182
09:01:05
74.70
75.20
75.20
-10.79
3
181
09:01:05
74.70
75.20
75.20
-10.79
1
178
09:01:05
74.70
75.20
75.20
-10.79
0
177
09:01:01
73.90
75.00
73.90
-12.09
2
177
09:01:01
72.70
75.00
75.00
-10.99
0
175
09:01:01
72.70
75.00
75.00
-10.99
1
175
09:01:01
72.70
75.00
75.00
-10.99
1
174
09:01:01
72.70
75.00
75.00
-10.99
0
173
09:01:00
72.70
75.20
75.20
-10.79
0
173
09:01:00
72.70
75.20
75.20
-10.79
1
173
09:00:58
72.70
75.00
75.00
-10.99
0
172
09:00:58
72.70
75.00
75.00
-10.99
1
172
09:00:58
72.70
75.00
75.00
-10.99
0
171
09:00:58
72.70
75.00
75.00
-10.99
1
171
09:00:58
72.70
75.00
75.00
-10.99
2
170
09:00:57
72.70
75.10
75.10
-10.89
0
168
09:00:56
72.70
75.20
75.20
-10.79
1
168
09:00:55
72.70
75.20
75.20
-10.79
0
167
09:00:55
74.90
75.20
75.20
-10.79
1
167
09:00:55
74.90
75.30
74.90
-11.09
1
166
09:00:51
74.90
75.30
75.30
-10.69
1
165
09:00:50
74.90
75.30
74.90
-11.09
0
164
09:00:47
74.90
76.30
74.90
-11.09
1
164
09:00:46
75.00
75.60
75.00
-10.99
1
163
09:00:46
72.70
75.60
75.60
-10.39
1
162
09:00:46
75.00
76.30
75.00
-10.99
3
161
09:00:46
72.70
76.00
76.00
-9.99
3
158
09:00:45
74.40
76.30
74.40
-11.59
3
155
09:00:40
74.40
76.00
76.00
-9.99
1
152
09:00:40
74.40
76.00
76.00
-9.99
1
151
09:00:40
74.40
76.00
76.00
-9.99
1
150
09:00:40
74.40
76.00
76.00
-9.99
0
149
09:00:40
74.40
76.00
76.00
-9.99
0
149
09:00:40
74.40
76.00
76.00
-9.99
2
149
09:00:40
74.40
76.10
76.10
-9.89
0
147
09:00:40
75.00
76.20
75.00
-10.99
7
147
09:00:40
74.40
76.20
76.20
-9.79
0
140
09:00:40
76.00
78.30
76.00
-9.99
3
140
09:00:40
74.40
77.30
77.30
-8.69
1
137
09:00:40
74.40
76.30
76.30
-9.69
1
136
09:00:39
74.40
77.00
77.00
-8.99
1
135
09:00:39
74.40
77.00
77.00
-8.99
0
134
09:00:39
76.00
77.10
76.00
-9.99
1
134
09:00:39
74.40
77.10
77.10
-8.89
0
133
09:00:38
74.40
77.30
77.30
-8.69
1
133
09:00:37
76.00
77.30
76.00
-9.99
0
132
09:00:37
74.40
77.30
77.30
-8.69
0
132
09:00:36
76.00
77.30
76.00
-9.99
3
132
09:00:35
77.00
80.00
77.00
-8.99
1
129
09:00:35
77.00
80.00
77.00
-8.99
2
128
09:00:35
76.00
77.60
77.60
-8.39
1
126
09:00:31
76.00
77.60
77.60
-8.39
1
125
09:00:24
76.00
77.60
77.60
-8.39
0
124
09:00:24
77.00
80.00
77.00
-8.99
3
124
09:00:24
77.00
78.00
78.00
-7.99
1
121
09:00:24
77.00
78.00
78.00
-7.99
1
120
09:00:24
77.50
78.10
77.50
-8.49
2
119
09:00:24
77.00
78.10
78.10
-7.89
0
117
09:00:24
77.50
78.80
77.50
-8.49
2
117
09:00:22
77.50
78.80
77.50
-8.49
1
115
09:00:21
77.50
78.80
78.80
-7.19
1
114
09:00:20
77.50
78.80
78.80
-7.19
1
113
09:00:17
77.90
78.80
77.90
-8.09
3
112
09:00:11
78.50
78.80
78.50
-7.49
0
109
09:00:09
78.50
79.10
79.10
-6.89
0
109
09:00:09
78.50
80.10
80.10
-5.89
0
109
09:00:09
78.50
81.00
78.50
-7.49
1
109
09:00:06
78.50
81.00
81.00
-4.99
0
108
09:00:06
78.50
81.00
81.00
-4.99
0
108
09:00:05
78.50
81.00
78.50
-7.49
1
108
09:00:05
78.50
81.00
81.00
-4.99
1
107
09:00:05
79.70
80.00
79.70
-6.29
2
106
09:00:05
78.50
80.00
80.00
-5.99
2
104
09:00:05
78.50
81.00
81.00
-4.99
0
102
09:00:03
78.50
81.00
78.50
-7.49
0
102
09:00:02
78.50
81.00
81.00
-4.99
0
102
其他人也逛...
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
羅技 MX Master 4 無線滑鼠
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
OPPO Reno15 F 6.57吋 8+256GB
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
家樂福100元好禮即享券(餘額型)
MyCard 1000點虛擬點數卡
【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟
NWT威技 10L WiFi智慧除濕機 WDH-10EN
麥當勞大麥克 好禮即享券
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Samsung Galaxy S26 Ultra (12G/512G)
羅技 Mobi 無線折疊滑鼠
PChome 購物儲值1,000元
【Hermes 愛馬仕】大地男性淡香水 100ml
個股名稱
義大利布局歐洲新能源樞紐 中...
聯電ADR23日下跌1.30美元跌幅4....
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電ADR23日下跌31.28美元跌...
‧
美管制難擋中企強勁需求 輝達A...
‧
台北國際食品系列展登場 黃志...
更多
加密貨幣
比特幣
BTC
62613.34
-1,339.45
-2.09%
以太幣
ETH
1667.17
-59.35
-3.44%
瑞波幣
XRP
1.10
-0.03
-2.54%
比特幣現金
BCH
193.53
-3.73
-1.89%
萊特幣
LTC
42.07
-2.47
-5.55%
卡達幣
ADA
0.150726
-0.01
-4.86%
波場幣
TRX
0.330273
0.00
-1.01%
恆星幣
XLM
0.191355
-0.01
-5.57%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
