最新[公告] 華德動能:公告本公司股務代理機構名稱、辦公處所及聯絡電話熱門[公告] 中信金:代子公司台灣人壽保險股份有限公司公告參與投資新設合資公司(名稱未定)以投資臺中市運動產業園區BOT案

更新報價

聯　致 (3585) 興櫃聯電集團

50.70 ▼-6.40 -11.21% 0.95億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-6.40	1,841	50.20	2,000	50.70	3,998	56.50	56.50	49.85	57.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:11	50.20	50.70	50.20	-6.90	0	1841
14:57:59	50.20	50.70	50.70	-6.40	0	1841
14:57:56	50.20	50.60	50.60	-6.50	0	1841
14:57:19	50.20	50.70	50.70	-6.40	0	1841
14:57:15	50.20	50.40	50.20	-6.90	1	1841
14:57:15	50.10	50.40	50.40	-6.70	0	1840
14:56:52	50.10	50.40	50.40	-6.70	1	1840
14:56:34	50.10	50.40	50.40	-6.70	1	1839
14:56:34	50.20	50.70	50.20	-6.90	1	1838
14:56:23	50.20	50.70	50.20	-6.90	2	1837
14:56:14	50.20	50.70	50.70	-6.40	0	1835
14:56:05	50.20	50.40	50.40	-6.70	1	1835
14:56:04	50.20	50.40	50.40	-6.70	5	1834
14:55:47	50.20	50.70	50.70	-6.40	0	1829
14:55:39	50.20	50.70	50.20	-6.90	0	1829
14:54:49	50.20	50.70	50.70	-6.40	0	1829
14:54:42	50.20	50.70	50.20	-6.90	0	1829
14:54:30	50.20	50.40	50.40	-6.70	1	1829
14:54:30	50.20	50.70	50.20	-6.90	1	1828
14:54:30	50.20	50.70	50.20	-6.90	2	1827
14:53:46	50.20	50.70	50.70	-6.40	0	1825
14:53:31	50.20	50.70	50.70	-6.40	0	1825
14:52:35	50.20	50.70	50.70	-6.40	0	1825
14:52:33	50.20	50.70	50.70	-6.40	0	1825
14:52:30	50.20	50.70	50.20	-6.90	0	1825
14:52:17	50.20	50.70	50.70	-6.40	0	1825
14:52:08	50.20	51.20	50.20	-6.90	4	1825
14:52:08	50.10	50.40	50.40	-6.70	1	1821
14:51:54	50.10	50.40	50.40	-6.70	1	1820
14:51:30	50.10	50.40	50.40	-6.70	1	1819
14:51:26	50.10	50.40	50.40	-6.70	0	1818
14:51:20	50.20	50.50	50.50	-6.60	2	1818
14:49:40	50.20	50.70	50.70	-6.40	1	1816
14:48:43	50.20	50.70	50.70	-6.40	0	1815
14:48:18	50.20	50.70	50.70	-6.40	0	1815
14:48:18	50.20	50.70	50.70	-6.40	0	1815
14:46:29	50.10	50.70	50.70	-6.40	0	1815
14:46:24	50.10	50.70	50.70	-6.40	0	1815
14:44:56	50.10	50.70	50.70	-6.40	0	1815
14:44:52	50.00	50.30	50.30	-6.80	1	1815
14:44:36	50.10	50.30	50.30	-6.80	2	1814
14:44:36	50.10	50.50	50.10	-7.00	0	1812
14:44:35	50.10	50.50	50.50	-6.60	0	1812
14:42:35	50.10	50.50	50.50	-6.60	0	1812
14:42:31	50.10	50.50	50.10	-7.00	1	1812
14:41:38	50.10	50.50	50.50	-6.60	0	1811
14:41:35	50.10	50.30	50.30	-6.80	3	1811
14:41:35	50.10	50.50	50.10	-7.00	1	1808
14:41:35	50.10	50.50	50.10	-7.00	1	1807
14:41:26	50.10	50.50	50.50	-6.60	0	1806
14:41:23	50.10	50.50	50.10	-7.00	1	1806
14:41:14	50.10	50.50	50.10	-7.00	0	1805
14:41:12	50.10	50.50	50.50	-6.60	0	1805
14:41:02	50.10	51.20	50.10	-7.00	2	1805
14:41:02	50.00	50.30	50.30	-6.80	3	1803
14:41:02	50.00	50.30	50.30	-6.80	0	1800
14:41:02	50.00	50.30	50.30	-6.80	2	1800
14:41:02	50.00	50.30	50.30	-6.80	0	1798
14:41:02	50.10	50.50	50.10	-7.00	3	1798
14:41:02	50.10	50.50	50.10	-7.00	2	1795
14:41:01	50.10	50.50	50.50	-6.60	0	1793
14:40:56	50.10	50.50	50.10	-7.00	1	1793
14:40:44	50.10	50.50	50.50	-6.60	0	1792
14:37:48	50.10	50.50	50.50	-6.60	0	1792
14:37:20	50.20	50.40	50.40	-6.70	5	1792
14:37:11	50.20	50.50	50.50	-6.60	1	1787
14:37:05	50.00	50.50	50.50	-6.60	0	1786
14:37:00	50.00	50.40	50.40	-6.70	0	1786
14:37:00	50.00	50.40	50.40	-6.70	1	1786
14:37:00	50.00	50.40	50.40	-6.70	2	1785
14:37:00	50.20	50.50	50.50	-6.60	0	1783
14:37:00	50.20	50.70	50.20	-6.90	3	1783
14:37:00	50.20	50.70	50.20	-6.90	1	1780
14:36:32	50.20	50.60	50.60	-6.50	0	1779
14:36:24	50.20	50.60	50.20	-6.90	2	1779
14:36:19	50.20	50.60	50.60	-6.50	0	1777
14:33:06	50.20	51.00	51.00	-6.10	0	1777
14:32:55	50.20	51.00	50.20	-6.90	1	1777
14:32:14	50.20	51.00	51.00	-6.10	0	1776
14:31:23	50.20	51.00	51.00	-6.10	0	1776
14:30:42	50.80	51.00	50.80	-6.30	3	1776
14:30:42	50.20	51.00	51.00	-6.10	1	1773
14:28:22	50.20	51.00	51.00	-6.10	0	1772
14:27:40	50.20	51.00	51.00	-6.10	0	1772
14:25:49	50.20	51.00	51.00	-6.10	0	1772
14:25:26	50.20	51.00	51.00	-6.10	0	1772
14:24:24	50.20	51.00	51.00	-6.10	1	1772
14:19:25	50.20	51.00	51.00	-6.10	0	1771
14:19:25	50.20	50.50	50.50	-6.60	0	1771
14:19:17	50.20	51.20	50.20	-6.90	0	1771
14:17:30	50.20	51.20	51.20	-5.90	0	1771
14:15:52	50.20	51.20	51.20	-5.90	0	1771
14:15:21	50.20	51.20	51.20	-5.90	3	1771
14:15:13	50.20	51.20	51.20	-5.90	0	1768
14:13:43	50.20	51.20	51.20	-5.90	2	1768
14:13:33	50.20	51.20	51.20	-5.90	1	1766
14:12:23	50.20	51.20	51.20	-5.90	0	1765
14:12:18	50.20	50.40	50.40	-6.70	3	1765
14:12:18	50.20	51.00	50.20	-6.90	1	1762
14:11:47	50.20	51.00	51.00	-6.10	0	1761
14:11:46	50.20	51.00	51.00	-6.10	0	1761
14:11:12	50.20	51.00	50.20	-6.90	2	1761
14:09:34	50.20	51.20	51.20	-5.90	0	1759
14:09:29	50.20	51.00	51.00	-6.10	1	1759
14:07:53	50.20	51.40	51.40	-5.70	0	1758
14:07:36	50.30	50.50	50.50	-6.60	2	1758
14:07:36	50.30	50.50	50.50	-6.60	1	1756
14:07:36	50.30	51.00	50.30	-6.80	2	1755
14:07:36	50.30	51.00	50.30	-6.80	3	1753
14:04:51	50.20	51.00	51.00	-6.10	0	1750
14:04:40	50.30	50.50	50.50	-6.60	2	1750
14:03:21	50.30	51.00	51.00	-6.10	0	1748
14:03:12	50.30	51.00	51.00	-6.10	0	1748
14:03:11	50.30	51.00	50.30	-6.80	2	1748
14:02:48	50.30	50.50	50.50	-6.60	3	1746
14:02:48	50.30	51.00	50.30	-6.80	2	1743
14:02:18	50.30	51.00	51.00	-6.10	0	1741
14:01:59	50.30	51.00	50.30	-6.80	0	1741
13:58:10	50.30	51.40	51.40	-5.70	0	1741
13:58:06	50.40	51.40	50.40	-6.70	2	1741
13:58:06	50.40	51.40	50.40	-6.70	3	1739
13:57:35	50.40	51.40	51.40	-5.70	0	1736
13:55:55	50.40	51.40	51.40	-5.70	0	1736
13:55:48	51.00	51.40	51.00	-6.10	0	1736
13:55:48	50.40	51.30	51.30	-5.80	2	1736
13:55:39	50.40	51.30	51.30	-5.80	0	1734
13:55:29	50.40	51.30	50.40	-6.70	2	1734
13:54:19	50.40	51.30	51.30	-5.80	0	1732
13:54:09	51.10	51.20	51.20	-5.90	1	1732
13:54:03	51.10	51.30	51.30	-5.80	0	1731
13:53:58	51.00	51.30	51.00	-6.10	0	1731
13:53:42	50.30	51.30	51.30	-5.80	0	1731
13:52:48	50.30	51.40	51.40	-5.70	0	1731
13:52:38	51.20	51.40	51.20	-5.90	1	1731
13:52:38	51.20	51.40	51.20	-5.90	1	1730
13:52:38	51.20	51.40	51.20	-5.90	0	1729
13:52:38	50.30	51.40	51.40	-5.70	2	1729
13:52:31	50.30	51.40	51.40	-5.70	0	1727
13:52:24	51.10	51.30	51.10	-6.00	2	1727
13:52:21	51.00	51.20	51.00	-6.10	10	1725
13:52:21	51.00	51.20	51.00	-6.10	0	1715
13:51:39	50.10	51.20	51.20	-5.90	1	1715
13:51:30	50.10	51.20	51.20	-5.90	1	1714
13:49:01	49.90	51.20	51.20	-5.90	0	1713
13:48:36	50.60	50.80	50.60	-6.50	1	1713
13:48:36	49.90	50.80	50.80	-6.30	1	1712
13:47:58	49.90	50.80	50.80	-6.30	0	1711
13:47:41	49.90	50.10	50.10	-7.00	0	1711
13:47:41	49.90	50.80	49.90	-7.20	0	1711
13:47:21	49.90	50.80	50.80	-6.30	1	1711
13:47:05	49.90	50.80	50.80	-6.30	0	1710
13:47:00	50.20	50.40	50.20	-6.90	2	1710
13:47:00	49.90	50.40	50.40	-6.70	2	1708
13:46:27	49.90	50.40	50.40	-6.70	0	1706
13:46:23	49.90	50.40	49.90	-7.20	2	1706
13:46:18	49.90	50.40	50.40	-6.70	0	1704
13:46:02	49.90	50.40	50.40	-6.70	0	1704
13:45:49	49.90	50.40	50.40	-6.70	0	1704
13:45:45	50.50	50.80	50.50	-6.60	1	1704
13:45:45	49.90	50.70	50.70	-6.40	1	1703
13:44:59	49.90	50.70	50.70	-6.40	0	1702
13:44:46	50.00	50.70	50.00	-7.10	3	1702
13:44:06	50.00	50.70	50.70	-6.40	1	1699
13:43:46	50.00	50.70	50.70	-6.40	0	1698
13:43:36	50.30	50.50	50.30	-6.80	1	1698
13:43:36	50.30	50.50	50.30	-6.80	1	1697
13:43:36	50.30	50.50	50.30	-6.80	1	1696
13:43:36	50.00	50.50	50.50	-6.60	0	1695
13:43:27	50.20	50.40	50.20	-6.90	1	1695
13:43:21	49.85	50.40	50.40	-6.70	0	1694
13:43:16	50.10	50.30	50.10	-7.00	1	1694
13:43:16	50.10	50.30	50.10	-7.00	1	1693
13:43:16	50.00	50.30	50.30	-6.80	5	1692
13:43:16	50.00	50.30	50.30	-6.80	3	1687
13:43:16	50.00	50.30	50.30	-6.80	2	1684
13:43:11	50.00	50.30	50.30	-6.80	0	1682
13:43:07	50.00	50.30	50.30	-6.80	0	1682
13:43:00	50.00	50.30	50.00	-7.10	1	1682
13:42:53	50.00	50.20	50.00	-7.10	0	1681
13:42:49	50.00	50.20	50.20	-6.90	1	1681
13:42:37	50.00	50.20	50.20	-6.90	0	1680
13:42:33	50.00	50.20	50.00	-7.10	1	1680
13:42:31	50.00	50.20	50.00	-7.10	0	1679
13:42:11	49.90	50.20	50.20	-6.90	0	1679
13:41:42	50.00	50.20	50.00	-7.10	1	1679
13:41:42	50.00	50.20	50.00	-7.10	1	1678
13:41:42	49.90	50.20	50.20	-6.90	3	1677
13:41:42	49.90	50.20	50.20	-6.90	1	1674
13:41:29	49.90	50.20	50.20	-6.90	0	1673
13:41:13	49.90	50.20	50.20	-6.90	0	1673
13:41:08	49.90	50.20	49.90	-7.20	0	1673
13:40:11	49.85	50.20	50.20	-6.90	0	1673
13:39:52	49.85	50.20	50.20	-6.90	0	1673
13:39:43	49.85	50.20	50.20	-6.90	0	1673
13:39:36	49.85	50.20	50.20	-6.90	0	1673
13:39:08	49.85	50.20	50.20	-6.90	0	1673
13:38:40	49.85	50.20	49.85	-7.25	2	1673
13:38:34	49.85	50.20	50.20	-6.90	1	1671
13:38:28	49.85	50.20	50.20	-6.90	0	1670
13:38:20	49.85	50.00	50.00	-7.10	0	1670
13:38:20	49.85	50.00	50.00	-7.10	2	1670
13:38:20	49.85	50.00	50.00	-7.10	4	1668
13:38:16	49.85	50.10	50.10	-7.00	0	1664
13:37:48	49.85	50.20	50.20	-6.90	0	1664
13:37:42	49.85	50.20	49.85	-7.25	1	1664
13:37:22	49.85	50.20	50.20	-6.90	0	1663
13:37:17	50.00	50.20	50.00	-7.10	1	1663
13:37:17	50.00	50.20	50.00	-7.10	2	1662
13:37:17	49.85	50.20	50.20	-6.90	1	1660
13:37:17	49.85	50.20	50.20	-6.90	1	1659
13:37:09	49.85	50.20	50.20	-6.90	1	1658
13:36:31	49.85	50.20	50.20	-6.90	0	1657
13:36:26	49.85	50.20	49.85	-7.25	3	1657
13:35:47	49.85	50.20	50.20	-6.90	0	1654
13:35:14	49.85	50.10	50.10	-7.00	0	1654
13:35:02	49.85	50.00	50.00	-7.10	0	1654
13:35:02	49.85	50.00	50.00	-7.10	0	1654
13:35:02	49.85	50.00	50.00	-7.10	1	1654
13:35:02	49.85	50.00	50.00	-7.10	0	1653
13:35:02	49.85	50.00	50.00	-7.10	0	1653
13:35:02	49.85	50.00	50.00	-7.10	1	1653
13:35:02	49.85	50.00	50.00	-7.10	1	1652
13:35:02	49.85	50.00	50.00	-7.10	1	1651
13:35:02	49.85	50.00	50.00	-7.10	5	1650
13:35:02	49.85	50.00	50.00	-7.10	1	1645
13:35:02	49.85	50.00	50.00	-7.10	1	1644
13:35:02	49.85	50.00	50.00	-7.10	1	1643
13:35:02	49.85	50.00	50.00	-7.10	1	1642
13:35:02	49.85	50.00	50.00	-7.10	0	1641
13:35:02	49.85	50.00	50.00	-7.10	1	1641
13:35:02	49.85	50.00	50.00	-7.10	5	1640
13:35:02	49.85	50.00	50.00	-7.10	1	1635
13:35:02	49.85	50.00	50.00	-7.10	1	1634
13:35:02	49.85	50.00	50.00	-7.10	0	1633
13:35:02	49.85	50.00	50.00	-7.10	1	1633
13:35:02	49.85	50.00	50.00	-7.10	2	1632
13:35:02	49.85	50.00	50.00	-7.10	1	1630
13:35:02	49.85	50.00	50.00	-7.10	0	1629
13:35:02	49.85	50.00	50.00	-7.10	1	1629
13:35:02	49.85	50.00	50.00	-7.10	1	1628
13:35:02	49.85	50.00	50.00	-7.10	1	1627
13:35:02	49.85	50.00	50.00	-7.10	1	1626
13:35:02	49.85	50.00	50.00	-7.10	1	1625
13:35:02	49.85	50.00	50.00	-7.10	1	1624
13:35:02	49.85	50.00	50.00	-7.10	1	1623
13:35:02	49.85	50.00	50.00	-7.10	1	1622
13:35:02	49.85	50.00	50.00	-7.10	13	1621
13:35:02	49.85	50.00	50.00	-7.10	3	1608
13:35:02	49.85	50.10	49.85	-7.25	11	1605
13:35:02	49.85	50.10	49.85	-7.25	9	1594
13:35:01	49.85	50.10	50.10	-7.00	0	1585
13:34:47	49.85	50.10	49.85	-7.25	3	1585
13:34:34	49.85	50.10	50.10	-7.00	0	1582
13:34:09	49.85	50.10	50.10	-7.00	0	1582
13:34:06	49.85	50.10	49.85	-7.25	4	1582
13:33:40	49.85	50.10	50.10	-7.00	1	1578
13:33:32	49.85	50.10	49.85	-7.25	5	1577
13:33:29	49.85	50.10	50.10	-7.00	1	1572
13:33:22	49.85	50.10	50.10	-7.00	1	1571
13:33:19	49.85	50.10	50.10	-7.00	0	1570
13:33:00	49.85	50.10	50.10	-7.00	0	1570
13:32:40	49.85	50.10	50.10	-7.00	1	1570
13:32:32	49.85	50.10	50.10	-7.00	1	1569
13:32:17	49.85	50.10	50.10	-7.00	0	1568
13:32:13	49.85	50.10	50.10	-7.00	1	1568
13:31:48	49.85	50.10	50.10	-7.00	0	1567
13:31:37	49.85	50.10	49.85	-7.25	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1567
13:31:23	49.85	50.00	50.00	-7.10	1	1567
13:31:23	49.85	50.00	50.00	-7.10	0	1566
13:31:23	49.85	50.00	50.00	-7.10	2	1566
13:31:23	49.85	50.00	50.00	-7.10	1	1564
13:31:23	49.85	50.00	50.00	-7.10	2	1563
13:31:23	49.85	50.00	50.00	-7.10	1	1561
13:31:23	49.85	50.00	50.00	-7.10	0	1560
13:31:23	49.85	50.00	50.00	-7.10	0	1560
13:31:23	49.85	50.00	50.00	-7.10	1	1560
13:31:23	49.85	50.00	50.00	-7.10	5	1559
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	0	1554
13:31:23	49.85	50.00	50.00	-7.10	1	1554
13:31:23	49.85	50.00	50.00	-7.10	1	1553
13:31:23	49.85	50.00	50.00	-7.10	1	1552
13:31:23	49.85	50.00	50.00	-7.10	0	1551
13:31:23	49.85	50.00	50.00	-7.10	0	1551
13:31:23	49.85	50.00	50.00	-7.10	1	1551
13:31:23	49.85	50.00	50.00	-7.10	0	1550
13:31:23	49.85	50.00	50.00	-7.10	1	1550
13:31:23	49.85	50.00	50.00	-7.10	1	1549
13:31:20	50.00	50.40	50.00	-7.10	2	1548
13:31:04	50.00	50.20	50.00	-7.10	1	1546
13:31:04	49.85	50.20	50.20	-6.90	0	1545
13:31:02	49.85	50.20	49.85	-7.25	28	1545
13:31:02	49.85	50.20	49.85	-7.25	2	1517
13:30:22	49.85	50.20	50.20	-6.90	1	1515
13:30:22	49.85	50.20	50.20	-6.90	1	1514
13:30:22	50.00	50.50	50.00	-7.10	2	1513
13:30:20	50.00	50.50	50.00	-7.10	1	1511
13:29:45	50.00	50.50	50.50	-6.60	0	1510
13:29:42	50.00	50.50	50.50	-6.60	0	1510
13:29:36	49.85	50.20	50.20	-6.90	1	1510
13:29:32	49.85	50.20	50.20	-6.90	0	1509
13:29:24	49.85	50.20	50.20	-6.90	1	1509
13:29:17	49.85	50.20	50.20	-6.90	0	1508
13:28:57	49.85	50.20	50.20	-6.90	0	1508
13:28:54	49.85	50.20	50.20	-6.90	0	1508
13:28:53	49.85	50.10	50.10	-7.00	0	1508
13:28:53	49.85	50.10	50.10	-7.00	0	1508
13:28:53	49.85	50.10	50.10	-7.00	0	1508
13:28:53	49.85	50.10	50.10	-7.00	0	1508
13:28:53	49.85	50.10	50.10	-7.00	1	1508
13:28:53	49.85	50.10	50.10	-7.00	0	1507
13:28:53	49.85	50.10	50.10	-7.00	1	1507
13:28:49	50.00	50.20	50.20	-6.90	0	1506
13:28:49	50.00	50.20	50.20	-6.90	0	1506
13:28:49	50.00	50.20	50.20	-6.90	0	1506
13:28:49	50.00	50.20	50.20	-6.90	0	1506
13:28:49	49.85	50.40	49.85	-7.25	1	1506
13:28:49	49.90	50.40	49.90	-7.20	3	1505
13:28:49	50.00	50.40	50.00	-7.10	1	1502
13:28:49	50.00	50.40	50.40	-6.70	0	1501
13:28:46	50.00	50.40	50.00	-7.10	1	1501
13:28:25	50.00	50.40	50.40	-6.70	0	1500
13:28:11	50.00	50.40	50.00	-7.10	0	1500
13:28:11	49.90	50.30	50.30	-6.80	1	1500
13:28:06	49.90	50.30	50.30	-6.80	0	1499
13:27:34	49.90	50.30	50.30	-6.80	1	1499
13:26:49	49.90	50.30	50.30	-6.80	0	1498
13:26:49	50.00	50.40	50.00	-7.10	2	1498
13:26:36	50.00	50.40	50.40	-6.70	0	1496
13:26:31	50.00	50.40	50.00	-7.10	1	1496
13:26:31	49.90	50.40	50.40	-6.70	1	1495
13:26:20	49.90	50.40	49.90	-7.20	2	1494
13:26:20	49.90	50.40	50.40	-6.70	0	1492
13:26:16	49.90	50.40	50.40	-6.70	0	1492
13:25:52	49.90	50.40	50.40	-6.70	0	1492
13:25:42	49.90	50.40	50.40	-6.70	0	1492
13:25:25	50.10	50.40	50.10	-7.00	2	1492
13:24:53	50.00	50.40	50.40	-6.70	0	1490
13:24:50	50.00	50.40	50.40	-6.70	1	1490
13:24:50	50.00	50.40	50.40	-6.70	0	1489
13:24:50	50.10	50.50	50.10	-7.00	3	1489
13:24:50	50.20	50.50	50.20	-6.90	2	1486
13:24:44	50.20	50.50	50.20	-6.90	1	1484
13:24:42	50.20	50.50	50.50	-6.60	0	1483
13:24:40	50.20	50.50	50.50	-6.60	0	1483
13:24:38	50.20	50.50	50.50	-6.60	0	1483
13:24:37	50.20	50.50	50.50	-6.60	1	1483
13:24:24	50.20	50.50	50.50	-6.60	1	1482
13:24:12	50.10	50.50	50.50	-6.60	0	1481
13:24:10	50.10	50.50	50.50	-6.60	1	1481
13:24:01	50.30	50.40	50.40	-6.70	2	1480
13:23:59	50.30	50.40	50.40	-6.70	3	1478
13:23:59	50.30	50.40	50.40	-6.70	0	1475
13:23:59	50.30	50.40	50.40	-6.70	0	1475
13:23:59	50.30	50.40	50.40	-6.70	0	1475
13:23:59	50.30	50.40	50.40	-6.70	0	1475
13:23:59	50.30	50.40	50.40	-6.70	0	1475
13:23:59	50.30	50.40	50.40	-6.70	1	1475
13:23:51	50.30	50.50	50.50	-6.60	0	1474
13:23:51	50.30	50.50	50.50	-6.60	0	1474
13:23:51	50.30	50.50	50.50	-6.60	1	1474
13:23:51	50.30	50.50	50.50	-6.60	0	1473
13:23:51	50.30	50.50	50.50	-6.60	0	1473
13:23:51	50.30	50.60	50.30	-6.80	3	1473
13:23:51	50.30	50.60	50.60	-6.50	2	1470
13:23:48	50.30	50.60	50.60	-6.50	0	1468
13:23:41	50.30	50.60	50.60	-6.50	0	1468
13:23:39	50.30	50.60	50.30	-6.80	2	1468
13:23:22	50.30	50.60	50.60	-6.50	0	1466
13:23:18	50.30	50.60	50.60	-6.50	0	1466
13:23:11	50.40	50.60	50.40	-6.70	3	1466
13:23:11	50.30	50.60	50.60	-6.50	2	1463
13:23:10	50.30	50.60	50.60	-6.50	0	1461
13:23:00	50.30	50.60	50.30	-6.80	0	1461
13:22:57	50.30	50.60	50.60	-6.50	0	1461
13:22:44	50.30	50.60	50.60	-6.50	0	1461
13:22:36	50.30	50.70	50.70	-6.40	0	1461
13:22:36	50.40	50.80	50.40	-6.70	2	1461
13:22:22	50.40	50.80	50.80	-6.30	1	1459
13:22:05	50.40	50.80	50.80	-6.30	0	1458
13:22:02	50.40	50.80	50.40	-6.70	1	1458
13:21:56	50.40	50.80	50.80	-6.30	0	1457
13:21:52	50.40	50.80	50.80	-6.30	0	1457
13:21:42	50.40	50.60	50.60	-6.50	0	1457
13:21:42	50.40	50.60	50.60	-6.50	0	1457
13:21:42	50.40	50.60	50.60	-6.50	1	1457
13:21:42	50.40	50.80	50.40	-6.70	3	1456
13:21:37	50.40	50.80	50.80	-6.30	0	1453
13:21:21	50.40	50.70	50.70	-6.40	0	1453
13:21:16	50.40	50.70	50.70	-6.40	0	1453
13:21:16	50.40	50.70	50.70	-6.40	0	1453
13:21:16	50.40	50.70	50.70	-6.40	0	1453
13:21:15	50.50	50.80	50.80	-6.30	3	1453
13:21:15	50.50	50.80	50.80	-6.30	1	1450
13:21:07	50.30	50.80	50.80	-6.30	1	1449
13:21:07	50.30	50.80	50.80	-6.30	1	1448
13:21:07	50.30	50.80	50.80	-6.30	0	1447
13:21:05	50.30	51.00	51.00	-6.10	1	1447
13:21:03	50.30	50.90	50.90	-6.20	0	1446
13:21:03	50.60	51.00	50.60	-6.50	3	1446
13:20:44	50.60	51.00	51.00	-6.10	0	1443
13:20:40	50.80	51.20	50.80	-6.30	2	1443
13:20:24	50.80	51.20	51.20	-5.90	0	1441
13:20:21	50.80	51.20	50.80	-6.30	1	1441
13:20:16	50.60	51.00	51.00	-6.10	2	1440
13:20:11	50.70	51.00	50.70	-6.40	1	1438
13:19:50	50.70	51.00	51.00	-6.10	0	1437
13:19:22	50.70	51.00	51.00	-6.10	0	1437
13:19:14	50.70	51.00	50.70	-6.40	5	1437
13:18:47	50.70	51.00	51.00	-6.10	0	1432
13:18:43	50.70	51.00	50.70	-6.40	1	1432
13:18:43	50.80	51.10	50.80	-6.30	3	1431
13:18:35	50.80	51.10	51.10	-6.00	1	1428
13:18:33	50.80	51.00	51.00	-6.10	3	1427
13:18:17	50.80	51.50	51.50	-5.60	0	1424
13:18:13	50.70	51.00	51.00	-6.10	3	1424
13:18:12	50.80	51.00	50.80	-6.30	4	1421
13:18:12	50.70	51.00	51.00	-6.10	1	1417
13:17:50	50.70	51.00	51.00	-6.10	0	1416
13:17:31	50.70	51.00	51.00	-6.10	0	1416
13:17:26	50.70	51.00	51.00	-6.10	0	1416
13:17:20	50.80	51.00	50.80	-6.30	3	1416
13:17:20	50.70	51.00	51.00	-6.10	2	1413
13:17:20	50.70	51.00	51.00	-6.10	1	1411
13:17:11	50.70	51.00	51.00	-6.10	0	1410
13:17:09	50.70	51.00	51.00	-6.10	1	1410
13:17:09	50.70	51.00	51.00	-6.10	0	1409
13:17:09	50.80	51.30	50.80	-6.30	3	1409
13:17:02	51.10	51.30	51.10	-6.00	2	1406
13:17:02	51.10	51.30	51.10	-6.00	0	1404
13:17:02	50.80	51.30	51.30	-5.80	2	1404
13:16:57	50.80	51.30	51.30	-5.80	0	1402
13:16:48	51.00	51.40	51.00	-6.10	0	1402
13:16:48	51.00	51.40	51.00	-6.10	0	1402
13:16:48	50.80	51.30	51.30	-5.80	2	1402
13:16:48	50.90	51.30	51.30	-5.80	0	1400
13:16:24	50.90	51.50	51.50	-5.60	0	1400
13:15:31	50.80	51.30	51.30	-5.80	0	1400
13:15:21	50.10	51.00	51.00	-6.10	2	1400
13:15:01	50.10	51.00	51.00	-6.10	0	1398
13:14:52	50.80	51.10	50.80	-6.30	1	1398
13:14:46	50.80	51.10	51.10	-6.00	0	1397
13:14:42	50.80	51.10	51.10	-6.00	0	1397
13:14:38	50.80	51.10	51.10	-6.00	2	1397
13:14:38	50.80	51.10	51.10	-6.00	0	1395
13:14:23	50.80	51.10	51.10	-6.00	1	1395
13:14:15	50.80	51.10	51.10	-6.00	1	1394
13:14:14	50.80	51.10	50.80	-6.30	1	1393
13:14:10	50.80	51.10	51.10	-6.00	0	1392
13:13:56	50.80	51.10	50.80	-6.30	0	1392
13:13:52	50.80	51.10	51.10	-6.00	0	1392
13:13:48	50.80	51.10	50.80	-6.30	0	1392
13:13:43	50.80	51.10	51.10	-6.00	0	1392
13:13:26	50.80	51.10	51.10	-6.00	3	1392
13:13:23	50.80	51.10	51.10	-6.00	0	1389
13:13:16	50.30	51.00	51.00	-6.10	3	1389
13:13:15	50.30	51.00	50.30	-6.80	1	1386
13:12:54	50.30	51.00	50.30	-6.80	1	1385
13:11:44	50.10	51.10	51.10	-6.00	0	1384
13:10:50	50.10	51.10	51.10	-6.00	0	1384
13:10:45	50.00	50.60	50.60	-6.50	1	1384
13:10:45	50.00	50.60	50.60	-6.50	0	1383
13:10:45	50.00	50.60	50.60	-6.50	0	1383
13:10:45	50.00	50.60	50.60	-6.50	1	1383
13:10:45	50.10	51.10	50.10	-7.00	3	1382
13:10:30	50.10	51.10	51.10	-6.00	0	1379
13:10:02	49.00	51.10	51.10	-6.00	0	1379
13:09:57	50.70	51.10	50.70	-6.40	3	1379
13:09:55	50.70	50.70	50.70	-6.40	0	1376
13:09:55	50.70	50.80	50.80	-6.30	0	1376
13:09:55	50.70	50.80	50.80	-6.30	0	1376
13:09:55	50.70	50.80	50.80	-6.30	0	1376
13:09:55	50.70	50.80	50.80	-6.30	0	1376
13:09:51	50.70	51.00	51.00	-6.10	0	1376
13:09:50	50.70	50.90	50.90	-6.20	1	1376
13:09:50	50.70	50.90	50.90	-6.20	1	1375
13:09:50	50.70	50.90	50.90	-6.20	0	1374
13:09:39	50.80	51.00	51.00	-6.10	0	1374
13:09:39	50.80	51.00	51.00	-6.10	0	1374
13:09:39	50.80	51.00	51.00	-6.10	1	1374
13:09:39	50.80	51.00	51.00	-6.10	0	1373
13:09:39	50.80	51.00	51.00	-6.10	1	1373
13:09:39	50.80	51.00	51.00	-6.10	1	1372
13:09:39	50.80	51.00	51.00	-6.10	1	1371
13:09:39	50.80	51.00	51.00	-6.10	1	1370
13:09:39	50.80	51.00	51.00	-6.10	1	1369
13:09:39	50.80	51.00	51.00	-6.10	1	1368
13:09:39	50.80	51.00	51.00	-6.10	1	1367
13:09:39	50.80	51.00	51.00	-6.10	1	1366
13:09:39	50.80	51.00	51.00	-6.10	1	1365
13:09:39	50.80	51.00	51.00	-6.10	1	1364
13:09:39	50.80	51.00	51.00	-6.10	1	1363
13:09:39	50.80	51.00	51.00	-6.10	1	1362
13:09:39	50.80	51.00	51.00	-6.10	1	1361
13:09:39	50.80	51.00	51.00	-6.10	4	1360
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	0	1356
13:09:35	50.80	51.00	51.00	-6.10	1	1356
13:09:35	50.80	51.00	51.00	-6.10	1	1355
13:09:35	50.80	51.00	51.00	-6.10	1	1354
13:09:35	50.80	51.00	51.00	-6.10	0	1353
13:09:35	50.80	51.00	51.00	-6.10	0	1353
13:09:35	50.80	51.00	51.00	-6.10	1	1353
13:09:35	50.80	51.00	51.00	-6.10	4	1352
13:09:35	50.80	51.00	51.00	-6.10	1	1348
13:09:35	50.80	51.00	51.00	-6.10	0	1347
13:09:35	50.80	51.00	51.00	-6.10	0	1347
13:09:35	50.80	51.00	51.00	-6.10	0	1347
13:09:35	50.80	51.00	51.00	-6.10	0	1347
13:09:35	50.80	51.00	51.00	-6.10	1	1347
13:09:32	50.80	51.10	51.10	-6.00	0	1346
13:09:20	50.80	51.10	50.80	-6.30	2	1346
13:09:20	50.80	51.10	50.80	-6.30	6	1344
13:09:20	50.80	51.10	51.10	-6.00	0	1338
13:09:18	50.80	51.10	51.10	-6.00	1	1338
13:09:06	50.80	51.10	51.10	-6.00	0	1337
13:09:02	50.80	51.10	50.80	-6.30	1	1337
13:08:53	50.80	51.10	51.10	-6.00	0	1336
13:08:47	50.80	51.10	50.80	-6.30	15	1336
13:08:40	50.80	51.10	51.10	-6.00	0	1321
13:08:35	50.90	51.20	50.90	-6.20	3	1321
13:08:23	50.90	51.20	51.20	-5.90	1	1318
13:07:56	50.90	51.20	51.20	-5.90	0	1317
13:07:53	50.90	51.10	51.10	-6.00	0	1317
13:07:53	50.90	51.10	51.10	-6.00	2	1317
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:53	50.90	51.10	51.10	-6.00	0	1315
13:07:33	50.90	51.30	51.30	-5.80	0	1315
13:07:07	50.90	51.40	50.90	-6.20	1	1315
13:07:05	50.90	51.40	51.40	-5.70	0	1314
13:06:42	50.90	51.20	51.20	-5.90	0	1314
13:06:39	50.90	51.20	51.20	-5.90	0	1314
13:06:37	50.90	51.20	50.90	-6.20	1	1314
13:06:25	50.90	51.20	50.90	-6.20	0	1313
13:06:09	50.90	51.20	51.20	-5.90	0	1313
13:06:06	51.00	51.40	51.00	-6.10	3	1313
13:05:48	51.00	51.40	51.40	-5.70	0	1310
13:05:44	51.00	51.30	51.30	-5.80	1	1310
13:05:36	50.90	51.30	51.30	-5.80	0	1309
13:05:33	50.90	51.20	51.20	-5.90	1	1309
13:05:27	51.10	51.50	51.10	-6.00	2	1308
13:05:23	51.10	51.50	51.50	-5.60	0	1306
13:05:19	51.10	51.50	51.10	-6.00	0	1306
13:05:19	50.90	51.30	51.30	-5.80	2	1306
13:04:30	50.90	51.30	51.30	-5.80	0	1304
13:04:25	51.00	51.30	51.00	-6.10	3	1304
13:04:18	51.00	51.30	51.30	-5.80	0	1301
13:04:03	51.00	51.20	51.20	-5.90	1	1301
13:04:03	51.00	51.20	51.20	-5.90	1	1300
13:04:01	51.00	51.50	51.50	-5.60	0	1299
13:03:51	51.00	51.50	51.00	-6.10	2	1299
13:03:47	51.00	51.50	51.50	-5.60	0	1297
13:03:41	51.00	51.20	51.20	-5.90	1	1297
13:03:41	51.00	51.20	51.20	-5.90	1	1296
13:03:41	51.00	51.20	51.20	-5.90	0	1295
13:03:41	51.00	51.20	51.20	-5.90	0	1295
13:03:41	51.00	51.20	51.20	-5.90	0	1295
13:03:41	51.00	51.20	51.20	-5.90	0	1295
13:03:41	51.00	51.20	51.20	-5.90	0	1295
13:03:41	51.00	51.50	51.00	-6.10	4	1295
13:03:41	51.00	51.50	51.00	-6.10	3	1291
13:03:27	51.00	51.50	51.00	-6.10	2	1288
13:03:22	51.00	51.50	51.50	-5.60	1	1286
13:03:09	51.00	51.50	51.50	-5.60	0	1285
13:02:54	51.00	51.60	51.00	-6.10	1	1285
13:02:41	51.00	51.60	51.60	-5.50	0	1284
13:02:37	51.10	51.60	51.10	-6.00	3	1284
13:02:19	51.10	51.60	51.60	-5.50	2	1281
13:02:07	51.10	51.60	51.60	-5.50	0	1279
13:01:56	51.10	51.30	51.30	-5.80	0	1279
13:01:56	51.10	51.30	51.30	-5.80	1	1279
13:01:56	51.10	51.30	51.30	-5.80	0	1278
13:01:56	51.10	51.30	51.30	-5.80	4	1278
13:01:56	51.10	51.30	51.30	-5.80	1	1274
13:01:56	51.10	51.30	51.30	-5.80	0	1273
13:01:56	51.10	51.30	51.30	-5.80	0	1273
13:01:56	51.10	51.30	51.30	-5.80	1	1273
13:01:56	51.10	51.30	51.30	-5.80	0	1272
13:01:56	51.10	51.30	51.30	-5.80	0	1272
13:01:56	51.10	51.30	51.30	-5.80	1	1272
13:01:56	51.10	51.30	51.30	-5.80	1	1271
13:01:40	51.10	51.60	51.60	-5.50	0	1270
13:01:32	51.10	51.60	51.10	-6.00	2	1270
13:01:27	51.10	51.60	51.60	-5.50	0	1268
13:01:27	51.10	51.60	51.60	-5.50	0	1268
13:01:17	51.20	51.60	51.20	-5.90	1	1268
13:01:14	51.20	51.60	51.60	-5.50	0	1267
13:01:00	51.20	51.60	51.60	-5.50	0	1267
13:00:48	51.20	51.60	51.20	-5.90	2	1267
13:00:35	51.20	51.60	51.60	-5.50	0	1265
13:00:11	51.10	51.50	51.50	-5.60	1	1265
12:59:42	51.10	51.50	51.50	-5.60	0	1264
12:59:40	51.10	51.50	51.50	-5.60	0	1264
12:59:38	51.10	51.50	51.50	-5.60	1	1264
12:59:26	51.10	51.50	51.50	-5.60	0	1263
12:59:19	51.10	51.50	51.50	-5.60	0	1263
12:59:14	51.10	51.50	51.10	-6.00	0	1263
12:58:43	51.20	51.40	51.40	-5.70	2	1263
12:58:43	51.20	51.40	51.40	-5.70	0	1261
12:58:43	51.20	51.40	51.40	-5.70	1	1261
12:58:43	51.20	51.40	51.40	-5.70	0	1260
12:58:43	51.20	51.40	51.40	-5.70	0	1260
12:58:43	51.20	51.40	51.40	-5.70	2	1260
12:58:43	51.20	51.40	51.40	-5.70	0	1258
12:58:43	51.20	51.40	51.40	-5.70	0	1258
12:58:43	51.20	51.40	51.40	-5.70	0	1258
12:58:43	51.20	51.40	51.40	-5.70	1	1258
12:58:43	51.20	51.40	51.40	-5.70	0	1257
12:58:43	51.20	51.40	51.40	-5.70	0	1257
12:58:42	51.20	51.60	51.20	-5.90	5	1257
12:58:33	51.20	51.60	51.20	-5.90	3	1252
12:58:14	51.30	51.60	51.30	-5.80	1	1249
12:58:08	51.30	51.50	51.30	-5.80	1	1248
12:58:04	51.30	51.50	51.50	-5.60	1	1247
12:58:04	51.30	51.50	51.50	-5.60	1	1246
12:57:50	51.30	51.60	51.30	-5.80	1	1245
12:57:43	51.20	51.60	51.20	-5.90	3	1244
12:57:27	51.00	51.50	51.50	-5.60	0	1241
12:57:27	51.00	51.50	51.50	-5.60	0	1241
12:57:27	51.00	51.50	51.50	-5.60	0	1241
12:57:27	51.00	51.50	51.50	-5.60	0	1241
12:57:27	51.00	51.50	51.50	-5.60	2	1241
12:57:27	51.20	51.60	51.20	-5.90	3	1239
12:57:15	51.20	51.60	51.60	-5.50	1	1236
12:57:08	51.00	51.60	51.60	-5.50	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1235
12:57:02	51.30	51.50	51.50	-5.60	1	1235
12:57:02	51.30	51.50	51.50	-5.60	0	1234
12:57:02	51.30	51.50	51.50	-5.60	0	1234
12:57:02	51.30	51.50	51.50	-5.60	1	1234
12:57:02	51.30	51.50	51.50	-5.60	1	1233
12:57:02	51.30	51.50	51.50	-5.60	0	1232
12:57:02	51.30	51.50	51.50	-5.60	1	1232
12:57:02	51.30	51.50	51.50	-5.60	1	1231
12:57:02	51.30	51.50	51.50	-5.60	1	1230
12:57:02	51.30	51.50	51.50	-5.60	1	1229
12:57:02	51.30	51.50	51.50	-5.60	0	1228
12:57:02	51.30	51.50	51.50	-5.60	0	1228
12:57:02	51.30	51.50	51.50	-5.60	0	1228
12:57:02	51.30	51.50	51.50	-5.60	5	1228
12:57:02	51.30	51.50	51.50	-5.60	1	1223
12:57:02	51.30	51.50	51.50	-5.60	0	1222
12:57:02	51.30	51.50	51.50	-5.60	0	1222
12:57:02	51.30	51.50	51.50	-5.60	0	1222
12:57:02	51.30	51.50	51.50	-5.60	4	1222
12:57:02	51.30	51.50	51.50	-5.60	0	1218
12:57:02	51.30	51.50	51.50	-5.60	1	1218
12:57:02	51.30	51.50	51.50	-5.60	0	1217
12:57:02	51.30	51.60	51.30	-5.80	11	1217
12:57:02	51.30	51.60	51.30	-5.80	7	1206
12:56:41	51.30	51.60	51.60	-5.50	1	1199
12:56:34	51.30	51.60	51.60	-5.50	1	1198
12:56:12	51.30	51.60	51.60	-5.50	0	1197
12:56:04	51.30	51.60	51.30	-5.80	0	1197
12:55:47	51.30	51.60	51.60	-5.50	1	1197
12:55:04	51.30	51.60	51.60	-5.50	1	1196
12:55:02	51.30	51.60	51.60	-5.50	0	1195
12:55:01	51.30	51.60	51.60	-5.50	0	1195
12:54:53	51.30	51.60	51.30	-5.80	1	1195
12:54:47	51.30	51.60	51.60	-5.50	0	1194
12:54:36	51.30	51.60	51.60	-5.50	0	1194
12:53:22	51.30	51.60	51.60	-5.50	0	1194
12:53:12	51.30	51.60	51.60	-5.50	0	1194
12:53:02	51.40	51.60	51.40	-5.70	0	1194
12:52:39	51.40	51.60	51.60	-5.50	0	1194
12:52:31	51.40	51.60	51.40	-5.70	2	1194
12:52:23	51.40	51.60	51.60	-5.50	1	1192
12:52:08	51.30	51.60	51.60	-5.50	2	1191
12:51:45	51.30	51.60	51.60	-5.50	0	1189
12:51:40	51.30	51.60	51.30	-5.80	10	1189
12:51:31	51.30	51.60	51.60	-5.50	0	1179
12:51:25	51.30	51.60	51.60	-5.50	0	1179
12:51:02	51.40	51.70	51.40	-5.70	3	1179
12:49:32	51.40	51.70	51.70	-5.40	0	1176
12:47:07	51.30	51.70	51.70	-5.40	0	1176
12:46:17	51.30	51.70	51.70	-5.40	0	1176
12:45:38	51.30	51.70	51.70	-5.40	0	1176
12:45:24	51.30	51.60	51.30	-5.80	1	1176
12:44:53	51.30	51.60	51.60	-5.50	0	1175
12:44:34	51.30	51.60	51.60	-5.50	0	1175
12:44:29	51.30	51.60	51.60	-5.50	0	1175
12:44:25	51.30	51.60	51.60	-5.50	0	1175
12:44:20	51.30	51.60	51.60	-5.50	0	1175
12:44:20	51.30	51.60	51.60	-5.50	0	1175
12:44:20	51.30	51.60	51.60	-5.50	1	1175
12:44:16	51.30	51.60	51.60	-5.50	0	1174
12:44:15	51.30	51.60	51.60	-5.50	0	1174
12:44:11	51.30	51.60	51.60	-5.50	0	1174
12:44:10	51.30	51.60	51.60	-5.50	0	1174
12:43:58	51.30	51.60	51.60	-5.50	5	1174
12:43:41	51.00	51.70	51.70	-5.40	0	1169
12:43:41	51.00	51.60	51.60	-5.50	20	1169
12:43:41	51.40	51.70	51.40	-5.70	22	1149
12:43:41	51.40	51.70	51.40	-5.70	5	1127
12:43:30	51.40	51.70	51.40	-5.70	10	1122
12:43:28	51.40	51.70	51.70	-5.40	0	1112
12:43:26	51.40	51.70	51.70	-5.40	1	1112
12:43:18	51.50	52.20	51.50	-5.60	1	1111
12:43:17	51.50	52.20	52.20	-4.90	0	1110
12:43:09	51.50	52.20	51.50	-5.60	1	1110
12:43:04	51.50	52.20	52.20	-4.90	0	1109
12:42:58	51.50	52.20	51.50	-5.60	1	1109
12:42:58	51.40	51.80	51.80	-5.30	1	1108
12:42:50	51.40	51.80	51.80	-5.30	0	1107
12:42:34	51.40	51.60	51.60	-5.50	5	1107
12:42:34	51.40	51.60	51.60	-5.50	0	1102
12:42:34	51.40	51.60	51.60	-5.50	1	1102
12:42:34	51.40	51.60	51.60	-5.50	0	1101
12:42:34	51.40	51.60	51.60	-5.50	1	1101
12:42:34	51.40	51.60	51.60	-5.50	2	1100
12:42:34	51.40	51.60	51.60	-5.50	0	1098
12:42:34	51.40	51.60	51.60	-5.50	0	1098
12:42:34	51.40	51.60	51.60	-5.50	0	1098
12:42:34	51.40	51.60	51.60	-5.50	0	1098
12:42:34	51.40	51.60	51.60	-5.50	1	1098
12:42:34	51.40	51.60	51.60	-5.50	0	1097
12:42:34	51.40	51.60	51.60	-5.50	0	1097
12:42:34	51.40	51.60	51.60	-5.50	0	1097
12:42:34	51.40	51.60	51.60	-5.50	0	1097
12:42:34	51.40	51.60	51.60	-5.50	0	1097
12:42:34	51.40	51.80	51.80	-5.30	0	1097
12:42:23	51.40	51.80	51.80	-5.30	0	1097
12:42:18	51.40	51.80	51.40	-5.70	5	1097
12:42:18	51.40	51.80	51.40	-5.70	5	1092
12:42:01	51.60	51.80	51.80	-5.30	0	1087
12:42:01	51.60	52.20	51.60	-5.50	2	1087
12:41:59	51.60	52.20	52.20	-4.90	1	1085
12:41:06	51.60	52.20	52.20	-4.90	0	1084
12:40:22	51.60	52.20	52.20	-4.90	0	1084
12:40:14	51.60	52.20	51.60	-5.50	0	1084
12:40:10	51.60	52.20	52.20	-4.90	0	1084
12:40:01	51.60	52.20	51.60	-5.50	0	1084
12:39:58	51.60	52.20	52.20	-4.90	0	1084
12:39:49	51.60	51.90	51.60	-5.50	0	1084
12:39:25	51.60	51.90	51.60	-5.50	0	1084
12:39:25	51.40	51.80	51.80	-5.30	1	1084
12:38:48	51.40	51.80	51.80	-5.30	1	1083
12:37:48	51.40	51.80	51.80	-5.30	0	1082
12:37:01	51.40	51.80	51.80	-5.30	0	1082
12:36:50	51.40	51.80	51.40	-5.70	1	1082
12:36:45	51.40	51.80	51.80	-5.30	0	1081
12:36:36	51.60	51.90	51.60	-5.50	1	1081
12:36:33	51.60	51.90	51.90	-5.20	0	1080
12:36:19	51.60	51.90	51.60	-5.50	2	1080
12:36:19	51.40	51.80	51.80	-5.30	1	1078
12:36:02	51.40	51.80	51.80	-5.30	1	1077
12:35:29	51.40	51.80	51.80	-5.30	0	1076
12:35:18	51.40	51.80	51.40	-5.70	0	1076
12:35:10	51.40	51.80	51.40	-5.70	0	1076
12:34:25	51.40	51.90	51.90	-5.20	0	1076
12:34:10	51.40	51.90	51.90	-5.20	0	1076
12:34:05	51.40	51.90	51.40	-5.70	0	1076
12:33:54	51.40	51.90	51.90	-5.20	0	1076
12:33:32	51.40	51.90	51.40	-5.70	1	1076
12:33:31	51.40	51.90	51.90	-5.20	0	1075
12:33:27	51.40	51.90	51.40	-5.70	1	1075
12:32:45	51.40	51.90	51.90	-5.20	0	1074
12:32:24	51.40	51.90	51.40	-5.70	1	1074
12:32:12	51.40	51.90	51.40	-5.70	0	1073
12:31:53	51.40	51.90	51.90	-5.20	0	1073
12:31:48	51.50	51.70	51.70	-5.40	0	1073
12:31:48	51.50	51.70	51.70	-5.40	0	1073
12:31:48	51.50	51.70	51.70	-5.40	1	1073
12:31:46	51.50	51.90	51.90	-5.20	0	1072
12:31:34	51.50	51.90	51.90	-5.20	0	1072
12:31:30	51.50	51.90	51.50	-5.60	3	1072
12:31:17	51.50	51.90	51.90	-5.20	0	1069
12:31:13	51.50	51.80	51.80	-5.30	3	1069
12:30:19	51.50	51.90	51.90	-5.20	0	1066
12:30:07	51.50	51.90	51.50	-5.60	1	1066
12:29:56	51.50	51.90	51.90	-5.20	0	1065
12:29:47	51.50	51.90	51.50	-5.60	1	1065
12:29:35	51.50	51.90	51.90	-5.20	0	1064
12:29:26	51.50	51.90	51.90	-5.20	0	1064
12:29:24	51.50	51.90	51.50	-5.60	1	1064
12:29:00	51.50	51.70	51.70	-5.40	2	1063
12:29:00	51.50	51.70	51.70	-5.40	0	1061
12:29:00	51.50	51.70	51.70	-5.40	1	1061
12:29:00	51.50	51.70	51.70	-5.40	0	1060
12:29:00	51.50	51.70	51.70	-5.40	0	1060
12:29:00	51.50	51.70	51.70	-5.40	0	1060
12:29:00	51.50	51.70	51.70	-5.40	1	1060
12:29:00	51.50	51.70	51.70	-5.40	1	1059
12:29:00	51.50	51.70	51.70	-5.40	0	1058
12:29:00	51.50	51.70	51.70	-5.40	0	1058
12:29:00	51.50	51.70	51.70	-5.40	0	1058
12:29:00	51.50	51.70	51.70	-5.40	0	1058
12:29:00	51.50	51.70	51.70	-5.40	1	1058
12:29:00	51.50	51.70	51.70	-5.40	0	1057
12:29:00	51.50	51.70	51.70	-5.40	0	1057
12:29:00	51.50	51.70	51.70	-5.40	0	1057
12:29:00	51.50	51.70	51.70	-5.40	0	1057
12:29:00	51.50	51.70	51.70	-5.40	0	1057
12:28:55	51.60	51.80	51.80	-5.30	1	1057
12:28:55	51.60	51.80	51.80	-5.30	2	1056
12:28:55	51.60	51.80	51.80	-5.30	1	1054
12:28:55	51.60	51.80	51.80	-5.30	1	1053
12:28:55	51.60	51.80	51.80	-5.30	1	1052
12:28:55	51.60	51.80	51.80	-5.30	1	1051
12:28:43	51.60	51.90	51.90	-5.20	0	1050
12:28:39	51.60	51.90	51.60	-5.50	2	1050
12:28:39	51.60	51.90	51.60	-5.50	4	1048
12:26:54	51.60	52.20	52.20	-4.90	0	1044
12:26:50	51.80	52.00	52.00	-5.10	1	1044
12:26:50	51.80	52.00	52.00	-5.10	1	1043
12:26:50	51.80	52.20	51.80	-5.30	1	1042
12:26:49	51.80	52.20	51.80	-5.30	1	1041
12:26:37	51.80	52.20	52.20	-4.90	0	1040
12:26:33	51.80	52.20	51.80	-5.30	0	1040
12:24:24	51.60	52.20	52.20	-4.90	0	1040
12:24:22	51.60	52.20	51.60	-5.50	1	1040
12:24:05	51.60	52.20	51.60	-5.50	0	1039
12:23:51	51.60	52.20	51.60	-5.50	1	1039
12:23:34	51.60	52.20	52.20	-4.90	0	1038
12:23:24	51.60	52.00	52.00	-5.10	1	1038
12:23:24	51.80	52.20	51.80	-5.30	3	1037
12:23:20	51.60	52.20	52.20	-4.90	0	1034
12:23:04	51.60	52.10	52.10	-5.00	1	1034
12:22:54	51.60	52.10	52.10	-5.00	0	1033
12:22:07	51.60	52.10	52.10	-5.00	1	1033
12:20:34	51.60	52.10	52.10	-5.00	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1032
12:20:30	51.60	51.80	51.80	-5.30	2	1032
12:20:30	51.60	51.80	51.80	-5.30	0	1030
12:20:30	51.60	51.80	51.80	-5.30	0	1030
12:20:30	51.60	51.80	51.80	-5.30	0	1030
12:20:30	51.60	51.80	51.80	-5.30	1	1030
12:20:30	51.60	51.80	51.80	-5.30	1	1029
12:20:30	51.60	51.80	51.80	-5.30	0	1028
12:20:30	51.60	51.80	51.80	-5.30	0	1028
12:20:30	51.60	52.10	51.60	-5.50	2	1028
12:20:30	51.60	52.10	51.60	-5.50	1	1026
12:20:09	51.60	51.90	51.90	-5.20	0	1025
12:20:09	51.60	51.90	51.90	-5.20	0	1025
12:20:09	51.60	51.90	51.90	-5.20	1	1025
12:20:09	51.60	51.90	51.90	-5.20	0	1024
12:20:09	51.60	52.20	51.60	-5.50	4	1024
12:20:09	51.70	52.20	51.70	-5.40	1	1020
12:19:45	51.70	52.20	52.20	-4.90	0	1019
12:19:36	51.70	52.20	51.70	-5.40	2	1019
12:18:52	51.70	52.20	52.20	-4.90	0	1017
12:18:38	51.80	52.00	52.00	-5.10	1	1017
12:18:38	51.80	52.20	51.80	-5.30	2	1016
12:18:37	51.80	52.20	51.80	-5.30	0	1014
12:18:27	51.80	52.20	51.80	-5.30	0	1014
12:15:43	51.70	52.20	52.20	-4.90	0	1014
12:15:42	51.70	52.20	52.20	-4.90	0	1014
12:15:39	51.70	52.20	51.70	-5.40	2	1014
12:15:08	51.70	52.20	52.20	-4.90	0	1012
12:14:57	51.70	52.20	51.70	-5.40	0	1012
12:14:52	51.70	52.20	51.70	-5.40	1	1012
12:14:21	51.70	52.00	52.00	-5.10	1	1011
12:14:21	51.80	52.30	51.80	-5.30	1	1010
12:14:11	51.80	52.20	51.80	-5.30	2	1009
12:13:52	51.80	52.00	52.00	-5.10	0	1007
12:13:52	51.80	52.00	52.00	-5.10	0	1007
12:13:52	51.80	52.00	52.00	-5.10	0	1007
12:13:52	51.80	52.00	52.00	-5.10	0	1007
12:13:52	51.80	52.00	52.00	-5.10	1	1007
12:13:52	51.80	52.00	52.00	-5.10	0	1006
12:13:52	51.80	52.00	52.00	-5.10	1	1006
12:13:52	51.80	52.20	51.80	-5.30	3	1005
12:13:52	51.80	52.20	51.80	-5.30	3	1002
12:13:39	51.80	52.20	51.80	-5.30	0	999
12:12:26	51.80	52.20	52.20	-4.90	0	999
12:12:23	51.80	52.20	51.80	-5.30	0	999
12:12:12	51.80	52.20	52.20	-4.90	0	999
12:12:06	51.80	52.20	51.80	-5.30	6	999
12:11:56	51.80	52.30	52.30	-4.80	0	993
12:11:44	51.80	52.30	51.80	-5.30	1	993
12:11:27	51.80	52.30	52.30	-4.80	0	992
12:11:13	51.80	52.30	52.30	-4.80	0	992
12:11:08	52.00	52.20	52.00	-5.10	1	992
12:11:08	52.00	52.20	52.00	-5.10	0	991
12:11:08	52.00	52.20	52.00	-5.10	0	991
12:11:08	52.00	52.20	52.00	-5.10	1	991
12:11:08	52.00	52.20	52.00	-5.10	2	990
12:10:57	51.80	52.20	52.20	-4.90	0	988
12:09:58	51.80	52.20	51.80	-5.30	5	988
12:09:50	51.80	52.20	51.80	-5.30	1	983
12:09:44	51.80	52.20	52.20	-4.90	0	982
12:08:34	51.80	52.20	52.20	-4.90	1	982
12:07:57	51.80	52.20	52.20	-4.90	0	981
12:06:54	51.80	52.20	51.80	-5.30	2	981
12:05:16	51.80	52.20	52.20	-4.90	0	979
12:05:11	51.80	52.20	51.80	-5.30	1	979
12:04:15	51.80	52.00	52.00	-5.10	9	978
12:04:15	51.80	52.00	52.00	-5.10	3	969
12:04:15	51.80	52.00	52.00	-5.10	5	966
12:04:15	51.80	52.00	52.00	-5.10	3	961
12:04:15	51.80	52.10	51.80	-5.30	2	958
12:03:57	51.80	52.10	51.80	-5.30	1	956
12:03:16	51.90	52.10	51.90	-5.20	2	955
12:03:16	51.80	52.10	52.10	-5.00	1	953
12:03:02	51.80	52.10	52.10	-5.00	0	952
12:02:44	51.80	52.10	52.10	-5.00	1	952
11:59:01	51.80	52.00	52.00	-5.10	0	951
11:59:01	51.80	52.00	52.00	-5.10	0	951
11:59:01	51.80	52.00	52.00	-5.10	0	951
11:59:01	51.80	52.00	52.00	-5.10	0	951
11:59:01	51.80	52.00	52.00	-5.10	1	951
11:59:01	51.80	52.00	52.00	-5.10	0	950
11:59:01	51.80	52.00	52.00	-5.10	0	950
11:59:01	51.80	52.00	52.00	-5.10	0	950
11:59:01	51.80	52.00	52.00	-5.10	1	950
11:59:01	51.80	52.00	52.00	-5.10	1	949
11:59:01	51.80	52.00	52.00	-5.10	1	948
11:59:01	51.80	52.00	52.00	-5.10	0	947
11:58:54	51.80	52.10	51.80	-5.30	9	947
11:58:05	51.80	52.10	51.80	-5.30	1	938
11:56:58	51.80	52.10	52.10	-5.00	0	937
11:56:48	51.80	52.10	51.80	-5.30	1	937
11:56:46	51.80	52.10	51.80	-5.30	4	936
11:56:42	51.80	52.10	52.10	-5.00	0	932
11:56:13	51.80	52.20	51.80	-5.30	0	932
11:55:15	51.80	52.20	52.20	-4.90	0	932
11:55:10	51.80	52.20	51.80	-5.30	1	932
11:54:56	51.80	52.20	52.20	-4.90	0	931
11:54:44	51.90	52.10	51.90	-5.20	1	931
11:54:35	51.80	52.10	52.10	-5.00	0	930
11:54:28	51.80	52.10	52.10	-5.00	0	930
11:54:28	51.90	52.20	51.90	-5.20	2	930
11:54:27	51.90	52.20	51.90	-5.20	1	928
11:54:04	51.90	52.20	51.90	-5.20	1	927
11:54:01	51.90	52.20	52.20	-4.90	1	926
11:53:51	51.90	52.20	52.20	-4.90	0	925
11:53:19	51.90	52.20	51.90	-5.20	1	925
11:53:07	51.90	52.20	52.20	-4.90	0	924
11:51:45	51.90	52.20	52.20	-4.90	0	924
11:50:08	51.90	52.20	52.20	-4.90	0	924
11:49:16	51.90	52.20	51.90	-5.20	0	924
11:49:01	51.90	52.30	52.30	-4.80	0	924
11:49:01	51.90	52.30	52.30	-4.80	0	924
11:49:01	51.90	52.30	52.30	-4.80	0	924
11:49:01	51.90	52.40	52.40	-4.70	0	924
11:49:01	51.90	52.40	52.40	-4.70	0	924
11:48:03	51.80	52.80	52.80	-4.30	0	924
11:48:03	51.80	52.80	52.80	-4.30	1	924
11:47:22	51.80	52.80	52.80	-4.30	1	923
11:46:28	51.80	52.80	52.80	-4.30	0	922
11:45:20	52.30	52.50	52.50	-4.60	1	922
11:45:20	52.30	52.50	52.50	-4.60	0	921
11:45:20	52.30	52.70	52.30	-4.80	1	921
11:43:12	52.30	52.70	52.30	-4.80	2	920
11:42:48	52.30	52.70	52.70	-4.40	0	918
11:42:15	52.30	52.70	52.70	-4.40	0	918
11:39:47	52.30	52.70	52.30	-4.80	0	918
11:36:35	52.30	52.70	52.70	-4.40	0	918
11:35:32	52.30	52.50	52.50	-4.60	3	918
11:35:32	52.30	52.90	52.30	-4.80	3	915
11:35:32	52.30	52.90	52.30	-4.80	2	912
11:33:41	52.30	53.00	53.00	-4.10	1	910
11:33:29	52.30	53.00	53.00	-4.10	0	909
11:33:15	52.30	53.00	52.30	-4.80	0	909
11:32:25	52.40	53.00	53.00	-4.10	0	909
11:32:20	52.50	52.70	52.50	-4.60	1	909
11:32:20	52.50	52.70	52.50	-4.60	1	908
11:32:20	52.50	52.70	52.50	-4.60	1	907
11:32:08	52.30	52.70	52.70	-4.40	0	906
11:31:58	52.30	53.00	52.30	-4.80	1	906
11:31:55	52.30	53.00	52.30	-4.80	1	905
11:31:55	52.30	53.00	52.30	-4.80	2	904
11:31:55	52.20	52.50	52.50	-4.60	2	902
11:31:34	52.20	52.50	52.50	-4.60	0	900
11:31:03	52.20	52.50	52.50	-4.60	0	900
11:30:43	52.20	52.40	52.40	-4.70	2	900
11:30:43	52.20	52.40	52.20	-4.90	1	898
11:29:56	52.10	52.40	52.40	-4.70	0	897
11:29:28	52.20	52.40	52.20	-4.90	0	897
11:29:28	52.20	52.40	52.20	-4.90	2	897
11:29:28	52.10	52.40	52.40	-4.70	1	895
11:29:17	52.00	52.40	52.40	-4.70	1	894
11:29:04	52.00	52.40	52.40	-4.70	1	893
11:29:02	52.10	52.40	52.10	-5.00	1	892
11:29:02	52.00	52.40	52.40	-4.70	1	891
11:28:28	52.00	52.40	52.40	-4.70	0	890
11:28:24	52.00	52.40	52.40	-4.70	2	890
11:27:42	52.00	52.30	52.00	-5.10	1	888
11:26:56	52.00	52.30	52.30	-4.80	1	887
11:25:29	52.00	52.30	52.30	-4.80	0	886
11:25:18	52.00	52.30	52.00	-5.10	1	886
11:24:38	52.00	52.30	52.30	-4.80	1	885
11:23:59	52.00	52.30	52.30	-4.80	0	884
11:23:53	52.00	52.30	52.00	-5.10	0	884
11:23:25	52.00	52.30	52.30	-4.80	0	884
11:22:54	52.00	52.30	52.00	-5.10	1	884
11:22:54	52.00	52.30	52.00	-5.10	0	883
11:22:54	52.00	52.30	52.00	-5.10	1	883
11:22:54	51.70	52.20	52.20	-4.90	3	882
11:22:54	51.70	52.20	52.20	-4.90	2	879
11:21:46	51.70	52.20	52.20	-4.90	1	877
11:21:22	51.70	52.20	52.20	-4.90	0	876
11:19:35	51.70	52.20	52.20	-4.90	0	876
11:18:37	51.70	52.20	52.20	-4.90	0	876
11:17:55	51.70	52.20	52.20	-4.90	1	876
11:16:21	51.70	52.20	52.20	-4.90	0	875
11:14:20	51.70	52.20	52.20	-4.90	2	875
11:13:22	51.90	52.20	52.20	-4.90	0	873
11:13:12	51.70	52.10	52.10	-5.00	2	873
11:12:22	51.70	52.10	52.10	-5.00	0	871
11:11:45	51.70	52.20	52.20	-4.90	0	871
11:11:31	51.70	52.00	52.00	-5.10	0	871
11:11:11	51.70	52.00	51.70	-5.40	1	871
11:11:06	51.70	52.00	51.70	-5.40	1	870
11:10:32	51.80	52.00	52.00	-5.10	1	869
11:10:32	51.80	52.20	51.80	-5.30	2	868
11:10:17	51.80	52.20	52.20	-4.90	0	866
11:10:06	51.80	52.20	51.80	-5.30	0	866
11:10:04	51.80	52.20	52.20	-4.90	0	866
11:09:40	51.80	52.20	51.80	-5.30	0	866
11:08:55	51.80	52.20	52.20	-4.90	0	866
11:08:32	51.80	52.20	51.80	-5.30	0	866
11:07:05	51.80	52.20	52.20	-4.90	0	866
11:07:04	51.80	52.20	52.20	-4.90	0	866
11:06:29	51.80	52.20	52.20	-4.90	1	866
11:06:23	51.80	52.20	51.80	-5.30	0	865
11:05:41	51.80	52.20	51.80	-5.30	0	865
11:04:43	51.80	52.10	52.10	-5.00	0	865
11:04:38	51.80	52.10	52.10	-5.00	1	865
11:04:10	51.80	52.10	52.10	-5.00	0	864
11:03:59	51.80	52.10	51.80	-5.30	1	864
11:03:48	51.80	52.10	51.80	-5.30	2	863
11:03:37	51.80	52.10	52.10	-5.00	0	861
11:03:19	51.80	52.00	52.00	-5.10	1	861
11:03:03	51.80	52.00	52.00	-5.10	1	860
11:02:57	51.70	52.00	51.70	-5.40	0	859
11:02:42	51.70	52.00	51.70	-5.40	0	859
11:02:25	51.60	51.80	51.80	-5.30	2	859
11:02:25	51.60	51.80	51.80	-5.30	1	857
11:02:25	51.60	51.80	51.80	-5.30	1	856
11:02:25	51.60	51.80	51.80	-5.30	0	855
11:02:25	51.60	51.80	51.80	-5.30	1	855
11:02:25	51.60	51.80	51.80	-5.30	0	854
11:02:25	51.60	51.80	51.80	-5.30	0	854
11:02:25	51.60	51.80	51.80	-5.30	1	854
11:02:25	51.60	51.80	51.80	-5.30	0	853
11:02:25	51.60	51.80	51.80	-5.30	0	853
11:02:25	51.60	51.80	51.80	-5.30	0	853
11:02:25	51.60	51.80	51.80	-5.30	1	853
11:02:25	51.60	51.80	51.80	-5.30	10	852
11:02:25	51.60	51.80	51.80	-5.30	0	842
11:02:25	51.60	51.80	51.80	-5.30	1	842
11:02:25	51.60	51.80	51.80	-5.30	1	841
11:02:18	51.60	51.90	51.60	-5.50	1	840
11:02:12	51.60	51.90	51.90	-5.20	0	839
11:01:24	51.60	52.00	52.00	-5.10	0	839
11:01:11	51.60	51.80	51.80	-5.30	0	839
11:01:11	51.60	51.80	51.80	-5.30	0	839
11:01:11	51.60	51.80	51.80	-5.30	5	839
11:01:11	51.60	51.80	51.80	-5.30	1	834
11:01:11	51.60	51.80	51.80	-5.30	1	833
11:01:11	51.60	51.80	51.80	-5.30	0	832
11:01:11	51.60	51.80	51.80	-5.30	0	832
11:01:11	51.60	51.80	51.80	-5.30	3	832
11:01:11	51.60	51.80	51.80	-5.30	0	829
11:01:11	51.60	51.80	51.80	-5.30	0	829
11:01:11	51.60	51.80	51.80	-5.30	4	829
11:01:11	51.60	51.80	51.80	-5.30	0	825
11:01:11	51.60	51.80	51.80	-5.30	1	825
11:01:11	51.60	51.80	51.80	-5.30	0	824
11:01:11	51.60	51.80	51.80	-5.30	1	824
11:01:11	51.60	51.80	51.80	-5.30	0	823
11:01:11	51.60	51.80	51.80	-5.30	0	823
11:01:11	51.60	51.80	51.80	-5.30	0	823
11:01:11	51.60	51.80	51.80	-5.30	1	823
11:01:11	51.60	51.80	51.80	-5.30	1	822
11:01:11	51.60	51.80	51.80	-5.30	0	821
11:01:11	51.60	51.80	51.80	-5.30	1	821
11:01:11	51.60	51.80	51.80	-5.30	0	820
11:01:11	51.60	52.00	51.60	-5.50	11	820
11:01:05	51.60	52.00	52.00	-5.10	0	809
11:00:53	51.60	52.00	51.60	-5.50	4	809
11:00:53	51.60	52.00	51.60	-5.50	6	805
11:00:47	51.60	52.00	52.00	-5.10	0	799
11:00:34	51.80	52.40	51.80	-5.30	1	799
11:00:24	51.80	52.40	52.40	-4.70	0	798
11:00:03	51.80	52.40	51.80	-5.30	1	798
10:59:39	52.00	52.30	52.30	-4.80	2	797
10:59:39	52.00	52.30	52.30	-4.80	4	795
10:59:34	52.00	52.30	52.00	-5.10	1	791
10:59:26	52.00	52.30	52.00	-5.10	1	790
10:59:20	52.00	52.30	52.00	-5.10	0	789
10:59:20	52.00	52.30	52.00	-5.10	1	789
10:59:20	52.00	52.30	52.00	-5.10	2	788
10:59:20	51.80	52.20	52.20	-4.90	4	786
10:57:47	51.80	52.30	52.30	-4.80	0	782
10:57:43	51.80	52.30	51.80	-5.30	0	782
10:57:37	51.60	52.00	52.00	-5.10	1	782
10:57:15	51.60	52.00	52.00	-5.10	0	781
10:57:11	51.60	52.00	51.60	-5.50	0	781
10:56:54	51.70	52.00	52.00	-5.10	0	781
10:56:35	51.70	52.00	51.70	-5.40	3	781
10:56:32	51.70	52.00	52.00	-5.10	1	778
10:56:27	51.70	52.00	51.70	-5.40	0	777
10:56:14	51.70	52.00	51.70	-5.40	1	777
10:56:13	51.70	52.00	52.00	-5.10	0	776
10:56:03	51.70	52.00	52.00	-5.10	0	776
10:55:57	51.70	51.90	51.90	-5.20	1	776
10:55:36	51.70	52.00	52.00	-5.10	1	775
10:55:35	51.80	51.90	51.80	-5.30	3	774
10:55:30	51.80	51.90	51.90	-5.20	0	771
10:55:30	51.80	51.90	51.90	-5.20	0	771
10:55:30	51.80	51.90	51.90	-5.20	3	771
10:55:30	51.80	51.90	51.90	-5.20	0	768
10:55:30	51.80	51.90	51.90	-5.20	0	768
10:55:30	51.80	51.90	51.90	-5.20	0	768
10:55:30	51.80	51.90	51.90	-5.20	5	768
10:55:20	51.70	52.00	52.00	-5.10	1	763
10:55:12	51.70	52.00	52.00	-5.10	0	762
10:55:10	51.70	52.00	51.70	-5.40	8	762
10:54:49	51.70	52.00	52.00	-5.10	0	754
10:54:48	51.70	52.00	52.00	-5.10	1	754
10:54:46	51.70	52.00	51.70	-5.40	0	753
10:54:37	51.70	52.00	52.00	-5.10	0	753
10:54:28	51.70	52.00	52.00	-5.10	0	753
10:53:45	51.70	52.00	51.70	-5.40	0	753
10:53:44	51.70	52.00	52.00	-5.10	0	753
10:53:32	51.80	52.30	51.80	-5.30	1	753
10:53:27	51.80	52.30	52.30	-4.80	0	752
10:52:56	51.80	52.30	51.80	-5.30	0	752
10:52:21	51.80	52.30	52.30	-4.80	0	752
10:52:13	51.80	52.30	51.80	-5.30	1	752
10:52:10	51.80	52.30	52.30	-4.80	0	751
10:51:56	51.80	52.30	52.30	-4.80	0	751
10:51:27	51.80	52.30	52.30	-4.80	1	751
10:50:07	51.80	52.40	52.40	-4.70	1	750
10:49:54	51.80	52.40	52.40	-4.70	1	749
10:49:07	51.80	52.40	52.40	-4.70	0	748
10:48:39	51.80	52.20	52.20	-4.90	1	748
10:47:35	51.80	52.40	52.40	-4.70	0	747
10:47:24	51.70	52.00	52.00	-5.10	2	747
10:47:08	51.70	52.00	52.00	-5.10	0	745
10:47:00	51.80	52.40	51.80	-5.30	3	745
10:46:36	51.70	52.00	52.00	-5.10	1	742
10:46:36	51.70	52.00	52.00	-5.10	2	741
10:46:36	51.80	52.40	51.80	-5.30	3	739
10:46:16	51.70	52.00	52.00	-5.10	3	736
10:46:16	51.80	52.40	51.80	-5.30	2	733
10:45:33	51.80	52.40	52.40	-4.70	0	731
10:45:00	51.80	52.40	51.80	-5.30	1	731
10:45:00	51.70	52.00	52.00	-5.10	1	730
10:44:35	51.70	52.00	52.00	-5.10	0	729
10:44:35	51.70	52.00	52.00	-5.10	1	729
10:44:35	51.70	52.00	52.00	-5.10	0	728
10:44:35	51.80	52.40	51.80	-5.30	1	728
10:44:24	51.80	52.40	51.80	-5.30	1	727
10:43:31	51.80	52.40	52.40	-4.70	0	726
10:43:09	51.80	52.40	51.80	-5.30	1	726
10:42:54	51.80	52.40	52.40	-4.70	0	725
10:42:35	51.70	52.00	52.00	-5.10	1	725
10:42:35	51.70	52.00	52.00	-5.10	1	724
10:42:35	51.70	52.00	52.00	-5.10	0	723
10:42:35	51.80	52.20	51.80	-5.30	2	723
10:41:31	51.80	52.20	52.20	-4.90	0	721
10:41:29	51.80	52.00	52.00	-5.10	2	721
10:41:29	51.80	52.00	52.00	-5.10	1	719
10:41:29	51.80	52.00	52.00	-5.10	2	718
10:41:29	51.80	52.20	51.80	-5.30	1	716
10:41:29	51.80	52.20	51.80	-5.30	1	715
10:41:07	51.80	52.20	52.20	-4.90	0	714
10:40:54	51.80	52.20	51.80	-5.30	1	714
10:40:46	51.80	52.20	51.80	-5.30	0	713
10:40:30	51.80	52.20	52.20	-4.90	0	713
10:40:08	52.00	52.20	52.00	-5.10	1	713
10:40:08	52.00	52.20	52.00	-5.10	0	712
10:39:50	51.80	52.20	52.20	-4.90	0	712
10:39:07	51.80	52.20	52.20	-4.90	1	712
10:38:48	51.80	52.20	51.80	-5.30	2	711
10:37:48	51.80	52.20	52.20	-4.90	0	709
10:37:02	51.80	52.20	52.20	-4.90	0	709
10:36:49	51.80	52.00	52.00	-5.10	3	709
10:36:49	51.80	52.00	52.00	-5.10	0	706
10:36:49	51.80	52.00	52.00	-5.10	1	706
10:36:49	51.80	52.00	52.00	-5.10	0	705
10:36:47	51.80	52.20	52.20	-4.90	0	705
10:36:39	52.00	52.40	52.00	-5.10	1	705
10:36:13	52.10	52.90	52.10	-5.00	2	704
10:36:13	52.10	52.90	52.10	-5.00	0	702
10:36:13	52.00	52.30	52.30	-4.80	1	702
10:36:00	52.00	52.30	52.30	-4.80	1	701
10:34:50	52.00	52.30	52.30	-4.80	0	700
10:34:01	52.00	52.20	52.20	-4.90	0	700
10:33:55	52.00	52.30	52.30	-4.80	0	700
10:33:19	52.00	52.20	52.00	-5.10	0	700
10:33:19	52.00	52.20	52.00	-5.10	1	700
10:33:19	52.00	52.20	52.00	-5.10	1	699
10:33:19	51.70	52.20	52.20	-4.90	0	698
10:33:12	51.70	52.20	51.70	-5.40	0	698
10:33:09	51.70	52.20	52.20	-4.90	0	698
10:33:00	51.70	52.20	52.20	-4.90	0	698
10:32:16	51.70	52.20	52.20	-4.90	0	698
10:31:45	51.70	52.20	52.20	-4.90	0	698
10:30:56	51.70	52.20	52.20	-4.90	1	698
10:29:49	51.70	52.20	52.20	-4.90	1	697
10:29:37	51.70	52.20	52.20	-4.90	0	696
10:29:10	51.70	52.20	52.20	-4.90	0	696
10:28:09	51.70	52.20	52.20	-4.90	0	696
10:27:32	51.70	52.20	52.20	-4.90	0	696
10:26:52	51.70	52.00	52.00	-5.10	0	696
10:26:52	51.70	52.00	52.00	-5.10	1	696
10:26:52	51.70	52.00	52.00	-5.10	0	695
10:26:52	51.70	52.00	52.00	-5.10	0	695
10:26:46	51.70	52.20	52.20	-4.90	0	695
10:26:41	51.70	52.20	52.20	-4.90	0	695
10:26:32	51.70	52.20	52.20	-4.90	0	695
10:26:25	52.00	52.80	52.00	-5.10	3	695
10:26:04	52.00	52.20	52.00	-5.10	1	692
10:26:04	52.00	52.20	52.00	-5.10	1	691
10:26:04	51.70	52.20	52.20	-4.90	1	690
10:25:49	51.70	52.20	52.20	-4.90	0	689
10:24:59	51.70	52.20	52.20	-4.90	0	689
10:24:36	51.70	52.20	52.20	-4.90	0	689
10:24:31	51.70	52.20	52.20	-4.90	0	689
10:23:30	51.70	52.20	52.20	-4.90	0	689
10:23:00	51.70	52.20	52.20	-4.90	0	689
10:22:24	51.70	52.20	52.20	-4.90	2	689
10:21:59	51.70	52.20	52.20	-4.90	0	687
10:20:50	51.70	52.20	52.20	-4.90	0	687
10:20:41	51.70	52.20	52.20	-4.90	0	687
10:20:37	51.70	52.20	51.70	-5.40	2	687
10:20:32	51.70	52.20	52.20	-4.90	0	685
10:20:16	51.70	52.20	52.20	-4.90	0	685
10:19:54	51.70	52.20	52.20	-4.90	0	685
10:19:51	51.70	52.10	52.10	-5.00	0	685
10:19:40	51.70	52.40	52.40	-4.70	0	685
10:19:24	51.70	52.40	52.40	-4.70	0	685
10:19:18	51.70	52.20	52.20	-4.90	0	685
10:18:44	51.70	52.80	52.80	-4.30	0	685
10:18:33	51.70	52.20	52.20	-4.90	0	685
10:18:31	51.70	52.80	52.80	-4.30	0	685
10:18:19	51.70	52.20	52.20	-4.90	1	685
10:17:55	51.70	52.20	52.20	-4.90	0	684
10:17:32	51.80	52.00	52.00	-5.10	0	684
10:17:32	51.80	52.00	52.00	-5.10	1	684
10:17:32	51.80	52.00	52.00	-5.10	0	683
10:17:32	51.80	52.00	52.00	-5.10	3	683
10:17:32	51.80	52.00	52.00	-5.10	1	680
10:17:32	51.80	52.00	52.00	-5.10	0	679
10:17:32	51.80	52.00	52.00	-5.10	0	679
10:17:32	51.80	52.00	52.00	-5.10	0	679
10:17:32	51.80	52.00	52.00	-5.10	0	679
10:17:32	51.80	52.00	52.00	-5.10	0	679
10:17:32	51.80	52.00	52.00	-5.10	2	679
10:17:32	51.80	52.00	52.00	-5.10	1	677
10:17:23	51.80	52.00	52.00	-5.10	2	676
10:17:23	51.80	52.00	52.00	-5.10	1	674
10:17:16	51.50	52.00	52.00	-5.10	1	673
10:17:16	51.50	52.00	52.00	-5.10	1	672
10:17:16	51.50	52.00	52.00	-5.10	1	671
10:17:16	51.50	52.00	52.00	-5.10	3	670
10:17:16	51.80	52.50	51.80	-5.30	3	667
10:17:16	51.80	52.50	51.80	-5.30	3	664
10:17:16	51.80	52.50	51.80	-5.30	7	661
10:17:04	51.80	52.10	52.10	-5.00	1	654
10:17:04	51.80	52.10	52.10	-5.00	0	653
10:17:04	51.80	52.10	52.10	-5.00	0	653
10:17:04	51.80	52.10	52.10	-5.00	0	653
10:17:04	51.80	52.10	52.10	-5.00	1	653
10:17:04	51.90	52.50	51.90	-5.20	3	652
10:16:52	51.90	52.50	52.50	-4.60	0	649
10:16:19	51.90	52.90	52.90	-4.20	0	649
10:16:01	51.80	52.20	52.20	-4.90	2	649
10:16:01	52.00	53.00	52.00	-5.10	3	647
10:16:01	52.00	53.00	52.00	-5.10	1	644
10:15:13	52.00	53.00	53.00	-4.10	1	643
10:15:09	52.00	53.00	53.00	-4.10	0	642
10:14:01	52.00	53.00	53.00	-4.10	0	642
10:11:56	52.00	53.00	53.00	-4.10	0	642
10:11:48	52.00	53.00	52.00	-5.10	2	642
10:11:06	52.00	53.00	53.00	-4.10	0	640
10:10:59	52.00	53.00	53.00	-4.10	0	640
10:10:48	52.30	52.50	52.30	-4.80	3	640
10:10:48	52.30	52.50	52.30	-4.80	0	637
10:10:40	52.00	52.50	52.50	-4.60	0	637
10:10:37	52.00	52.50	52.50	-4.60	0	637
10:10:28	52.20	53.00	52.20	-4.90	0	637
10:10:28	52.20	53.00	52.20	-4.90	1	637
10:10:28	52.20	53.00	52.20	-4.90	0	636
10:10:28	51.90	52.40	52.40	-4.70	3	636
10:10:28	51.90	52.40	52.40	-4.70	2	633
10:09:58	51.80	52.20	52.20	-4.90	0	631
10:09:58	51.90	52.40	51.90	-5.20	2	631
10:09:38	51.90	52.40	51.90	-5.20	1	629
10:09:22	51.90	52.20	52.20	-4.90	0	628
10:09:10	52.00	52.20	52.20	-4.90	1	628
10:09:10	52.00	52.40	52.00	-5.10	2	627
10:08:57	52.00	52.40	52.00	-5.10	0	625
10:08:45	52.00	52.40	52.40	-4.70	0	625
10:08:31	52.00	52.40	52.00	-5.10	0	625
10:08:30	52.00	52.40	52.40	-4.70	0	625
10:07:38	52.00	52.20	52.20	-4.90	0	625
10:07:38	52.00	52.20	52.20	-4.90	0	625
10:07:38	52.00	52.20	52.20	-4.90	1	625
10:07:38	52.00	52.90	52.00	-5.10	1	624
10:07:38	52.00	52.90	52.00	-5.10	1	623
10:07:05	52.00	52.90	52.00	-5.10	1	622
10:06:16	52.00	52.90	52.90	-4.20	0	621
10:03:13	52.00	52.90	52.90	-4.20	0	621
10:02:58	52.00	52.20	52.00	-5.10	1	621
10:02:58	51.80	52.20	52.20	-4.90	1	620
10:02:11	51.80	52.20	52.20	-4.90	1	619
10:01:52	51.80	52.20	52.20	-4.90	0	618
10:01:42	51.80	52.20	52.20	-4.90	0	618
10:01:26	51.70	52.00	52.00	-5.10	1	618
10:01:26	51.70	52.00	52.00	-5.10	0	617
10:01:03	51.80	52.40	52.40	-4.70	1	617
10:00:50	51.80	52.40	52.40	-4.70	0	616
10:00:44	51.80	52.50	51.80	-5.30	2	616
10:00:32	51.70	52.00	52.00	-5.10	0	614
10:00:32	51.70	52.00	52.00	-5.10	0	614
10:00:32	51.70	52.00	52.00	-5.10	0	614
10:00:32	51.70	52.00	52.00	-5.10	0	614
10:00:27	51.80	52.50	51.80	-5.30	3	614
10:00:20	51.80	52.50	52.50	-4.60	0	611
09:59:39	52.00	52.50	52.00	-5.10	2	611
09:59:39	51.70	52.30	52.30	-4.80	3	609
09:59:39	51.70	52.20	52.20	-4.90	3	606
09:59:15	51.70	52.50	52.50	-4.60	0	603
09:59:02	51.80	52.00	52.00	-5.10	1	603
09:59:02	51.80	52.00	52.00	-5.10	1	602
09:59:02	51.80	52.00	52.00	-5.10	1	601
09:59:02	51.80	52.00	52.00	-5.10	5	600
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	0	595
09:58:57	51.80	52.00	52.00	-5.10	1	595
09:58:57	51.80	52.00	52.00	-5.10	2	594
09:58:57	51.80	52.00	52.00	-5.10	0	592
09:58:57	51.80	52.00	52.00	-5.10	1	592
09:58:57	51.80	52.00	52.00	-5.10	0	591
09:58:57	51.80	52.00	52.00	-5.10	1	591
09:58:57	51.80	52.00	52.00	-5.10	2	590
09:58:57	51.80	52.00	52.00	-5.10	1	588
09:58:57	51.80	52.00	52.00	-5.10	5	587
09:58:57	51.80	52.00	52.00	-5.10	1	582
09:58:54	51.80	52.10	52.10	-5.00	0	581
09:58:47	51.80	52.40	52.40	-4.70	1	581
09:58:35	51.80	52.50	52.50	-4.60	0	580
09:58:26	51.80	52.50	52.50	-4.60	0	580
09:58:22	51.80	52.10	51.80	-5.30	2	580
09:58:22	51.80	52.10	51.80	-5.30	8	578
09:58:17	51.80	52.10	52.10	-5.00	0	570
09:58:00	51.80	52.20	52.20	-4.90	1	570
09:57:22	51.90	52.40	52.40	-4.70	0	569
09:56:57	51.90	52.30	52.30	-4.80	2	569
09:56:57	52.10	52.40	52.10	-5.00	2	567
09:56:47	52.10	52.90	52.10	-5.00	1	565
09:56:47	51.90	52.30	52.30	-4.80	3	564
09:56:31	52.10	52.30	52.10	-5.00	1	561
09:55:05	51.80	52.30	52.30	-4.80	1	560
09:55:04	51.80	52.30	52.30	-4.80	0	559
09:55:01	51.80	52.30	51.80	-5.30	3	559
09:54:41	51.80	52.30	52.30	-4.80	0	556
09:54:18	51.80	52.30	52.30	-4.80	0	556
09:54:07	52.00	52.20	52.00	-5.10	0	556
09:54:07	52.00	52.20	52.00	-5.10	1	556
09:54:07	51.80	52.20	52.20	-4.90	0	555
09:54:07	51.80	52.20	52.20	-4.90	2	555
09:53:42	52.00	52.90	52.00	-5.10	1	553
09:53:42	51.80	52.20	52.20	-4.90	1	552
09:53:42	51.80	52.20	52.20	-4.90	1	551
09:53:38	51.80	52.20	52.20	-4.90	2	550
09:53:21	51.80	52.20	52.20	-4.90	0	548
09:53:18	51.80	52.20	52.20	-4.90	2	548
09:53:05	51.80	52.20	52.20	-4.90	0	546
09:52:53	52.00	52.30	52.00	-5.10	1	546
09:52:53	52.00	52.30	52.30	-4.80	0	545
09:52:49	52.00	52.90	52.90	-4.20	0	545
09:52:49	52.00	52.90	52.00	-5.10	1	545
09:52:37	52.00	52.30	52.30	-4.80	0	544
09:52:33	52.00	52.20	52.00	-5.10	1	544
09:52:33	51.80	52.20	52.20	-4.90	1	543
09:52:33	51.80	52.20	52.20	-4.90	2	542
09:52:31	51.80	52.20	52.20	-4.90	0	540
09:51:45	51.80	52.30	52.30	-4.80	0	540
09:51:45	51.80	52.30	52.30	-4.80	0	540
09:51:05	51.80	52.90	52.90	-4.20	0	540
09:50:40	51.80	52.90	52.90	-4.20	0	540
09:50:00	51.80	52.20	52.20	-4.90	3	540
09:49:57	51.80	52.30	52.30	-4.80	1	537
09:49:49	51.80	52.30	52.30	-4.80	0	536
09:49:36	51.80	52.20	52.20	-4.90	2	536
09:49:36	51.80	52.20	52.20	-4.90	0	534
09:48:57	51.80	52.90	51.80	-5.30	2	534
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	0	532
09:48:37	51.80	52.00	52.00	-5.10	2	532
09:48:37	51.80	52.00	52.00	-5.10	0	530
09:48:37	51.80	52.00	52.00	-5.10	0	530
09:48:37	51.80	52.70	51.80	-5.30	9	530
09:48:37	51.80	52.70	51.80	-5.30	3	521
09:48:37	51.80	52.70	51.80	-5.30	3	518
09:48:30	51.80	52.70	52.70	-4.40	0	515
09:48:11	51.80	52.70	51.80	-5.30	2	515
09:47:45	51.80	52.80	51.80	-5.30	0	513
09:47:12	52.10	52.30	52.30	-4.80	3	513
09:46:51	52.20	52.40	52.40	-4.70	1	510
09:46:51	51.80	52.90	51.80	-5.30	1	509
09:46:51	52.20	52.90	52.20	-4.90	1	508
09:46:51	52.20	52.90	52.20	-4.90	1	507
09:46:32	52.20	52.90	52.90	-4.20	0	506
09:46:22	52.20	52.90	52.20	-4.90	0	506
09:46:19	52.20	52.90	52.90	-4.20	0	506
09:46:12	52.00	52.30	52.30	-4.80	0	506
09:46:11	52.10	52.30	52.30	-4.80	1	506
09:46:11	52.10	52.30	52.30	-4.80	3	505
09:46:08	52.20	52.40	52.40	-4.70	1	502
09:45:40	52.20	53.00	53.00	-4.10	0	501
09:45:22	52.00	52.90	52.90	-4.20	0	501
09:45:21	52.10	52.30	52.30	-4.80	3	501
09:45:13	52.00	52.10	52.10	-5.00	0	498
09:45:12	52.00	52.20	52.20	-4.90	0	498
09:45:12	52.00	52.20	52.20	-4.90	0	498
09:45:12	52.00	52.20	52.20	-4.90	0	498
09:45:11	52.00	52.30	52.30	-4.80	0	498
09:45:09	51.80	52.90	51.80	-5.30	2	498
09:45:09	52.00	52.90	52.00	-5.10	1	496
09:45:08	52.00	52.90	52.90	-4.20	0	495
09:45:05	52.00	52.90	52.00	-5.10	0	495
09:44:56	52.00	53.00	52.00	-5.10	0	495
09:44:53	52.10	52.50	52.50	-4.60	4	495
09:44:45	52.10	52.30	52.30	-4.80	3	491
09:44:45	52.10	52.30	52.30	-4.80	0	488
09:44:45	52.10	52.30	52.30	-4.80	0	488
09:44:45	52.10	52.30	52.30	-4.80	1	488
09:44:42	52.00	52.50	52.50	-4.60	2	487
09:44:26	52.00	52.50	52.50	-4.60	0	485
09:44:21	52.00	53.00	53.00	-4.10	0	485
09:44:20	52.00	53.00	52.00	-5.10	1	485
09:44:20	52.00	53.00	52.00	-5.10	3	484
09:44:16	52.00	53.00	53.00	-4.10	0	481
09:44:07	52.00	53.00	53.00	-4.10	0	481
09:43:35	52.00	53.00	53.00	-4.10	0	481
09:43:27	52.00	53.00	53.00	-4.10	0	481
09:42:28	52.00	53.00	53.00	-4.10	1	481
09:42:17	52.00	53.00	53.00	-4.10	0	480
09:42:04	52.10	52.30	52.30	-4.80	0	480
09:42:04	52.10	52.30	52.30	-4.80	1	480
09:42:04	52.10	52.30	52.30	-4.80	1	479
09:42:04	52.10	52.30	52.30	-4.80	0	478
09:42:04	52.10	52.30	52.30	-4.80	0	478
09:42:04	52.10	52.30	52.30	-4.80	0	478
09:42:04	52.10	52.30	52.30	-4.80	0	478
09:42:04	52.10	52.30	52.30	-4.80	0	478
09:42:04	52.10	52.30	52.30	-4.80	1	478
09:42:04	52.10	52.30	52.30	-4.80	0	477
09:42:04	52.10	53.00	53.00	-4.10	0	477
09:41:59	52.00	52.40	52.40	-4.70	1	477
09:41:59	52.00	52.40	52.40	-4.70	0	476
09:41:59	52.00	52.40	52.40	-4.70	0	476
09:41:59	52.00	52.50	52.50	-4.60	1	476
09:41:59	52.20	53.00	52.20	-4.90	3	475
09:41:59	52.30	53.00	52.30	-4.80	2	472
09:41:34	52.30	53.00	53.00	-4.10	1	470
09:41:30	52.30	53.00	53.00	-4.10	0	469
09:40:57	52.30	53.00	53.00	-4.10	0	469
09:40:50	52.30	53.00	52.30	-4.80	1	469
09:40:45	52.30	53.00	53.00	-4.10	0	468
09:40:39	52.60	53.00	52.60	-4.50	0	468
09:39:52	52.10	53.00	53.00	-4.10	0	468
09:39:45	52.20	53.20	52.20	-4.90	2	468
09:39:37	52.30	53.20	53.20	-3.90	0	466
09:39:37	52.30	53.20	52.30	-4.80	5	466
09:39:30	52.30	52.50	52.50	-4.60	0	461
09:39:30	52.30	52.50	52.50	-4.60	1	461
09:39:30	52.30	52.50	52.50	-4.60	1	460
09:39:30	52.30	52.50	52.50	-4.60	1	459
09:39:30	52.30	52.50	52.50	-4.60	3	458
09:39:23	52.30	53.20	53.20	-3.90	0	455
09:39:16	52.30	53.00	53.00	-4.10	1	455
09:39:16	52.80	53.20	52.80	-4.30	3	454
09:39:16	52.80	53.20	52.80	-4.30	3	451
09:39:04	52.80	53.20	53.20	-3.90	1	448
09:39:04	52.80	53.20	52.80	-4.30	0	447
09:39:03	52.30	53.20	53.20	-3.90	0	447
09:39:02	52.30	53.00	53.00	-4.10	0	447
09:38:58	52.30	53.20	52.30	-4.80	1	447
09:38:55	52.30	53.20	52.30	-4.80	0	446
09:38:51	52.30	53.00	53.00	-4.10	0	446
09:38:40	52.30	53.00	53.00	-4.10	0	446
09:38:22	52.30	53.20	53.20	-3.90	0	446
09:38:17	52.40	53.00	53.00	-4.10	0	446
09:38:03	52.40	53.00	53.00	-4.10	1	446
09:38:03	52.80	53.00	52.80	-4.30	2	445
09:38:03	52.80	53.00	52.80	-4.30	2	443
09:37:54	52.80	53.00	52.80	-4.30	1	441
09:37:54	52.30	53.00	53.00	-4.10	2	440
09:37:49	52.30	53.00	53.00	-4.10	0	438
09:37:38	52.30	52.80	52.30	-4.80	1	438
09:37:38	52.30	52.80	52.30	-4.80	4	437
09:37:38	52.30	52.80	52.30	-4.80	1	433
09:37:31	52.30	52.80	52.30	-4.80	0	432
09:37:31	52.30	52.50	52.50	-4.60	2	432
09:37:31	52.30	52.50	52.50	-4.60	5	430
09:37:31	52.30	52.50	52.50	-4.60	2	425
09:37:30	52.60	52.80	52.60	-4.50	3	423
09:37:30	52.30	52.80	52.80	-4.30	1	420
09:37:29	52.30	52.80	52.30	-4.80	0	419
09:37:18	52.30	52.80	52.30	-4.80	0	419
09:37:08	52.50	52.80	52.80	-4.30	1	419
09:37:01	52.30	52.80	52.30	-4.80	3	418
09:37:01	52.50	52.80	52.50	-4.60	2	415
09:37:01	52.50	52.80	52.80	-4.30	0	413
09:36:57	52.60	53.90	52.60	-4.50	3	413
09:36:57	52.50	52.80	52.80	-4.30	2	410
09:36:57	52.50	52.80	52.80	-4.30	3	408
09:36:56	52.60	52.80	52.60	-4.50	3	405
09:36:56	52.50	52.80	52.80	-4.30	2	402
09:36:49	52.50	52.80	52.80	-4.30	0	400
09:36:42	52.60	52.80	52.60	-4.50	3	400
09:36:42	52.50	52.80	52.80	-4.30	0	397
09:36:35	52.50	52.80	52.50	-4.60	0	397
09:36:34	52.50	52.70	52.70	-4.40	0	397
09:36:34	52.50	52.80	52.80	-4.30	1	397
09:36:33	52.50	52.80	52.80	-4.30	1	396
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	0	395
09:36:27	52.50	52.50	52.50	-4.60	1	395
09:36:27	52.50	52.50	52.50	-4.60	0	394
09:36:27	52.50	52.50	52.50	-4.60	0	394
09:36:27	52.50	52.50	52.50	-4.60	1	394
09:36:22	52.50	53.00	53.00	-4.10	0	393
09:36:22	52.60	53.20	52.60	-4.50	3	393
09:36:21	52.60	53.20	53.20	-3.90	1	390
09:36:20	52.60	53.20	53.20	-3.90	0	389
09:36:01	52.50	52.90	52.90	-4.20	1	389
09:36:01	52.50	52.60	52.60	-4.50	1	388
09:36:01	52.50	52.60	52.60	-4.50	1	387
09:36:01	52.50	52.60	52.60	-4.50	0	386
09:36:01	52.50	52.60	52.60	-4.50	0	386
09:36:01	52.50	52.60	52.60	-4.50	0	386
09:36:00	52.50	52.90	52.90	-4.20	0	386
09:35:58	52.50	53.00	53.00	-4.10	0	386
09:35:56	52.80	53.00	52.80	-4.30	3	386
09:35:56	52.80	53.00	52.80	-4.30	2	383
09:35:55	52.80	52.80	52.80	-4.30	0	381
09:35:55	52.80	52.80	52.80	-4.30	0	381
09:35:55	52.80	52.80	52.80	-4.30	1	381
09:35:55	52.80	52.80	52.80	-4.30	1	380
09:35:55	52.80	52.80	52.80	-4.30	0	379
09:35:55	52.80	52.80	52.80	-4.30	0	379
09:35:55	52.80	52.80	52.80	-4.30	0	379
09:35:54	52.80	52.90	52.90	-4.20	0	379
09:35:54	52.80	53.00	53.00	-4.10	0	379
09:35:53	52.80	53.00	53.00	-4.10	0	379
09:35:53	52.80	53.00	53.00	-4.10	1	379
09:35:53	52.80	53.00	53.00	-4.10	0	378
09:35:53	52.80	53.00	53.00	-4.10	0	378
09:35:53	52.80	53.00	53.00	-4.10	2	378
09:35:53	52.80	53.00	53.00	-4.10	1	376
09:35:53	52.80	53.00	53.00	-4.10	1	375
09:35:53	52.80	53.00	53.00	-4.10	1	374
09:35:53	52.80	53.00	53.00	-4.10	1	373
09:35:49	52.80	53.10	53.10	-4.00	0	372
09:35:49	52.80	53.20	52.80	-4.30	4	372
09:35:49	52.80	53.20	52.80	-4.30	3	368
09:35:49	52.80	53.20	52.80	-4.30	3	365
09:35:43	52.80	53.20	53.20	-3.90	0	362
09:35:38	52.80	53.20	53.20	-3.90	0	362
09:35:35	52.80	53.20	53.20	-3.90	0	362
09:35:27	52.80	53.00	53.00	-4.10	1	362
09:35:27	52.80	53.00	53.00	-4.10	1	361
09:35:27	52.80	53.00	53.00	-4.10	5	360
09:35:27	52.80	53.00	53.00	-4.10	1	355
09:35:27	52.80	53.00	53.00	-4.10	1	354
09:35:24	53.00	53.20	53.20	-3.90	1	353
09:35:14	53.00	53.80	53.80	-3.30	1	352
09:35:03	52.80	53.80	52.80	-4.30	3	351
09:34:41	52.80	53.80	53.80	-3.30	0	348
09:34:41	52.80	53.00	53.00	-4.10	0	348
09:34:41	52.80	53.00	53.00	-4.10	0	348
09:34:41	52.80	53.00	53.00	-4.10	0	348
09:34:41	52.80	53.00	53.00	-4.10	1	348
09:34:41	52.80	53.00	53.00	-4.10	1	347
09:34:41	52.80	53.00	53.00	-4.10	0	346
09:34:41	52.80	53.00	53.00	-4.10	0	346
09:34:41	52.80	53.00	53.00	-4.10	1	346
09:34:41	52.80	53.00	53.00	-4.10	0	345
09:34:41	52.80	53.00	53.00	-4.10	0	345
09:34:41	52.80	53.00	53.00	-4.10	0	345
09:34:41	52.80	53.00	53.00	-4.10	1	345
09:34:41	52.80	53.00	53.00	-4.10	0	344
09:34:39	52.90	53.10	53.10	-4.00	0	344
09:34:39	52.90	53.10	53.10	-4.00	0	344
09:34:39	52.90	53.10	53.10	-4.00	0	344
09:34:39	52.90	53.10	53.10	-4.00	1	344
09:34:39	52.90	53.10	53.10	-4.00	0	343
09:34:38	52.90	53.20	53.20	-3.90	0	343
09:34:24	52.90	53.90	53.90	-3.20	0	343
09:34:14	52.80	53.20	53.20	-3.90	1	343
09:34:14	52.80	53.20	53.20	-3.90	2	342
09:34:14	52.80	53.20	53.20	-3.90	1	340
09:34:14	52.80	53.20	53.20	-3.90	2	339
09:34:14	53.00	54.00	53.00	-4.10	3	337
09:34:14	53.00	54.00	53.00	-4.10	3	334
09:33:42	53.00	54.00	54.00	-3.10	0	331
09:33:31	53.00	53.20	53.00	-4.10	1	331
09:33:31	52.80	53.20	53.20	-3.90	0	330
09:33:31	52.80	53.20	53.20	-3.90	0	330
09:33:31	52.80	53.20	53.20	-3.90	0	330
09:33:31	52.80	53.20	53.20	-3.90	0	330
09:33:31	52.80	53.20	53.20	-3.90	0	330
09:33:31	52.80	53.20	53.20	-3.90	1	330
09:33:31	52.80	53.20	53.20	-3.90	1	329
09:33:31	52.80	53.20	53.20	-3.90	0	328
09:33:31	52.80	53.20	53.20	-3.90	0	328
09:33:31	53.00	53.60	53.00	-4.10	3	328
09:33:31	53.40	53.60	53.40	-3.70	3	325
09:33:31	53.00	53.60	53.60	-3.50	1	322
09:33:16	53.00	53.60	53.60	-3.50	0	321
09:33:03	53.00	53.60	53.60	-3.50	0	321
09:33:02	53.00	53.60	53.00	-4.10	0	321
09:33:02	53.00	53.60	53.60	-3.50	1	321
09:32:58	53.00	53.60	53.00	-4.10	1	320
09:32:48	53.00	53.60	53.60	-3.50	0	319
09:32:40	53.20	53.40	53.40	-3.70	1	319
09:32:40	53.20	53.60	53.20	-3.90	3	318
09:32:40	53.20	53.60	53.20	-3.90	2	315
09:32:40	53.20	53.60	53.20	-3.90	0	313
09:32:31	53.20	53.60	53.60	-3.50	0	313
09:32:27	53.20	53.60	53.20	-3.90	0	313
09:32:11	53.00	53.60	53.60	-3.50	0	313
09:31:58	53.00	53.50	53.50	-3.60	0	313
09:31:56	53.00	53.60	53.60	-3.50	0	313
09:31:49	53.00	53.40	53.40	-3.70	0	313
09:31:46	53.20	53.40	53.40	-3.70	3	313
09:31:46	53.20	53.60	53.20	-3.90	2	310
09:31:39	53.20	53.60	53.60	-3.50	0	308
09:31:32	53.30	53.50	53.30	-3.80	1	308
09:31:32	53.30	53.50	53.30	-3.80	0	307
09:31:32	53.20	53.50	53.50	-3.60	2	307
09:31:26	53.20	53.50	53.20	-3.90	1	305
09:31:24	53.20	53.50	53.50	-3.60	1	304
09:31:13	53.00	53.40	53.40	-3.70	0	303
09:31:09	53.00	53.40	53.40	-3.70	0	303
09:30:58	53.00	53.40	53.40	-3.70	2	303
09:30:53	53.00	53.40	53.40	-3.70	0	301
09:30:49	53.00	53.40	53.40	-3.70	0	301
09:30:40	53.00	53.40	53.40	-3.70	0	301
09:30:33	53.00	53.30	53.30	-3.80	0	301
09:30:33	53.00	54.00	53.00	-4.10	0	301
09:30:26	53.00	54.00	53.00	-4.10	2	301
09:30:24	53.00	54.00	54.00	-3.10	0	299
09:30:20	52.80	53.30	53.30	-3.80	0	299
09:30:20	53.00	54.00	53.00	-4.10	3	299
09:30:20	53.00	54.00	53.00	-4.10	3	296
09:30:13	53.00	53.80	53.80	-3.30	1	293
09:30:13	53.60	54.00	53.60	-3.50	3	292
09:30:13	53.60	54.00	53.60	-3.50	3	289
09:30:13	53.00	53.80	53.80	-3.30	1	286
09:29:58	53.00	53.80	53.80	-3.30	0	285
09:29:40	53.10	53.30	53.30	-3.80	0	285
09:29:40	53.10	53.30	53.30	-3.80	0	285
09:29:40	53.10	53.30	53.30	-3.80	0	285
09:29:40	53.10	53.30	53.30	-3.80	1	285
09:29:40	53.10	53.30	53.30	-3.80	1	284
09:29:40	53.10	53.40	53.40	-3.70	0	283
09:29:40	53.10	53.50	53.50	-3.60	0	283
09:29:40	53.10	53.70	53.70	-3.40	0	283
09:29:40	53.10	53.80	53.10	-4.00	1	283
09:29:40	53.10	53.80	53.10	-4.00	1	282
09:29:05	53.10	53.80	53.80	-3.30	1	281
09:29:04	53.10	53.80	53.10	-4.00	1	280
09:28:47	53.10	53.80	53.80	-3.30	0	279
09:28:22	53.10	53.80	53.80	-3.30	0	279
09:28:16	53.10	53.80	53.10	-4.00	1	279
09:27:50	53.10	54.00	54.00	-3.10	0	278
09:27:49	53.30	53.50	53.50	-3.60	0	278
09:27:49	53.30	53.50	53.50	-3.60	1	278
09:27:49	53.30	53.50	53.50	-3.60	1	277
09:27:49	53.30	53.50	53.50	-3.60	0	276
09:27:49	53.30	53.50	53.50	-3.60	0	276
09:27:49	53.30	53.50	53.50	-3.60	0	276
09:27:49	53.30	53.50	53.50	-3.60	1	276
09:27:48	53.30	53.60	53.60	-3.50	0	275
09:27:47	53.30	53.70	53.70	-3.40	0	275
09:27:44	53.30	54.00	53.30	-3.80	0	275
09:27:31	53.30	54.00	54.00	-3.10	0	275
09:27:18	53.30	54.00	54.00	-3.10	0	275
09:27:02	53.30	53.70	53.70	-3.40	0	275
09:27:01	53.30	54.00	54.00	-3.10	0	275
09:26:57	53.00	53.60	53.60	-3.50	1	275
09:26:57	53.00	53.60	53.60	-3.50	0	274
09:26:57	53.00	53.60	53.60	-3.50	0	274
09:26:57	53.00	53.60	53.60	-3.50	0	274
09:26:57	53.00	53.60	53.60	-3.50	0	274
09:26:57	53.00	53.60	53.60	-3.50	0	274
09:26:57	53.00	53.60	53.60	-3.50	2	274
09:26:57	53.40	53.90	53.40	-3.70	3	272
09:26:57	53.40	53.90	53.40	-3.70	3	269
09:26:55	53.50	54.00	53.50	-3.60	6	266
09:26:55	53.50	53.70	53.70	-3.40	0	260
09:26:55	53.50	53.70	53.70	-3.40	0	260
09:26:55	53.50	53.70	53.70	-3.40	1	260
09:26:55	53.50	53.70	53.70	-3.40	0	259
09:26:55	53.50	53.70	53.70	-3.40	0	259
09:26:55	53.50	53.70	53.70	-3.40	1	259
09:26:55	53.50	53.70	53.70	-3.40	0	258
09:26:49	53.50	53.80	53.80	-3.30	1	258
09:26:49	53.50	53.80	53.80	-3.30	1	257
09:26:49	53.50	53.80	53.80	-3.30	1	256
09:26:49	53.50	53.80	53.80	-3.30	0	255
09:26:49	53.50	53.80	53.80	-3.30	0	255
09:26:49	53.50	53.80	53.80	-3.30	1	255
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	0	254
09:26:49	53.50	53.80	53.80	-3.30	1	254
09:26:49	53.60	53.90	53.60	-3.50	3	253
09:26:49	53.60	53.90	53.60	-3.50	3	250
09:26:39	53.60	53.90	53.90	-3.20	0	247
09:26:39	53.60	54.00	54.00	-3.10	0	247
09:26:20	53.50	53.90	53.90	-3.20	0	247
09:26:20	53.60	54.00	53.60	-3.50	3	247
09:26:20	53.60	54.00	53.60	-3.50	3	244
09:25:59	53.60	54.00	54.00	-3.10	0	241
09:25:26	53.60	54.00	54.00	-3.10	0	241
09:25:16	53.60	53.80	53.80	-3.30	1	241
09:25:16	53.60	53.80	53.80	-3.30	2	240
09:25:16	53.60	54.00	53.60	-3.50	0	238
09:25:12	53.60	54.00	54.00	-3.10	0	238
09:25:09	53.60	54.00	53.60	-3.50	1	238
09:24:48	53.60	54.00	54.00	-3.10	0	237
09:24:44	53.60	54.00	53.60	-3.50	1	237
09:24:26	53.60	54.00	54.00	-3.10	0	236
09:24:21	53.60	54.00	54.00	-3.10	0	236
09:24:21	53.60	54.00	54.00	-3.10	0	236
09:24:13	53.60	54.20	53.60	-3.50	5	236
09:23:55	53.80	54.00	54.00	-3.10	2	231
09:23:55	53.80	54.00	54.00	-3.10	1	229
09:23:55	53.80	54.20	53.80	-3.30	2	228
09:23:55	53.80	54.20	53.80	-3.30	1	226
09:23:46	53.80	54.20	54.20	-2.90	0	225
09:23:30	53.80	54.20	53.80	-3.30	2	225
09:23:28	53.80	54.20	54.20	-2.90	1	223
09:23:04	53.80	54.20	54.20	-2.90	0	222
09:22:20	53.60	53.90	53.90	-3.20	0	222
09:22:20	53.60	54.20	53.60	-3.50	3	222
09:22:16	53.60	54.20	53.60	-3.50	0	219
09:21:57	53.60	54.20	53.60	-3.50	5	219
09:21:55	53.60	54.20	54.20	-2.90	0	214
09:21:49	53.60	54.20	54.20	-2.90	0	214
09:20:51	53.60	54.20	54.20	-2.90	1	214
09:20:44	53.60	54.20	54.20	-2.90	0	213
09:20:36	53.60	54.20	53.60	-3.50	0	213
09:20:16	53.60	54.20	54.20	-2.90	0	213
09:19:54	53.60	54.20	53.60	-3.50	0	213
09:19:34	53.60	54.20	54.20	-2.90	0	213
09:19:01	53.60	54.20	54.20	-2.90	0	213
09:18:49	53.60	54.00	54.00	-3.10	1	213
09:18:49	53.80	54.20	53.80	-3.30	3	212
09:18:49	53.80	54.20	53.80	-3.30	2	209
09:18:39	53.80	54.20	54.20	-2.90	0	207
09:18:34	53.80	54.20	53.80	-3.30	1	207
09:18:25	54.00	54.20	54.00	-3.10	1	206
09:18:25	54.00	54.20	54.00	-3.10	2	205
09:18:25	53.80	54.20	54.20	-2.90	1	203
09:18:15	53.80	54.20	53.80	-3.30	0	202
09:18:01	53.60	54.20	54.20	-2.90	0	202
09:17:32	53.60	54.20	54.20	-2.90	1	202
09:17:31	53.80	54.00	54.00	-3.10	1	201
09:17:31	53.80	54.20	53.80	-3.30	3	200
09:17:26	53.80	54.20	54.20	-2.90	0	197
09:17:26	53.80	54.20	54.20	-2.90	2	197
09:17:18	53.80	54.20	54.20	-2.90	2	195
09:16:21	53.60	54.20	54.20	-2.90	0	193
09:16:11	53.60	54.00	54.00	-3.10	1	193
09:15:39	53.60	54.00	54.00	-3.10	1	192
09:15:34	53.60	54.00	54.00	-3.10	0	191
09:15:31	53.70	54.00	53.70	-3.40	1	191
09:15:31	53.60	53.90	53.90	-3.20	0	190
09:15:25	53.60	53.90	53.90	-3.20	2	190
09:15:23	53.60	54.00	54.00	-3.10	0	188
09:15:11	53.60	54.00	54.00	-3.10	0	188
09:15:07	53.70	53.90	53.90	-3.20	1	188
09:14:58	53.60	53.90	53.90	-3.20	0	187
09:14:58	53.80	54.10	53.80	-3.30	1	187
09:14:58	53.60	54.00	54.00	-3.10	1	186
09:14:53	53.60	54.00	54.00	-3.10	0	185
09:14:49	53.60	54.00	54.00	-3.10	1	185
09:14:33	53.60	54.00	54.00	-3.10	0	184
09:14:30	53.60	54.00	53.60	-3.50	1	184
09:14:29	53.60	54.00	54.00	-3.10	0	183
09:14:22	53.60	54.00	54.00	-3.10	0	183
09:14:16	53.80	54.00	54.00	-3.10	1	183
09:14:12	53.80	54.10	54.10	-3.00	0	182
09:14:02	53.60	54.10	54.10	-3.00	1	182
09:14:02	53.80	54.00	53.80	-3.30	0	181
09:14:02	53.60	54.00	54.00	-3.10	1	181
09:13:58	53.60	54.10	54.10	-3.00	0	180
09:13:48	53.60	54.00	54.00	-3.10	0	180
09:13:47	53.60	54.10	54.10	-3.00	0	180
09:13:46	53.60	54.10	54.10	-3.00	1	180
09:13:41	53.60	54.10	54.10	-3.00	0	179
09:13:23	53.60	54.10	53.60	-3.50	1	179
09:13:22	53.60	54.10	54.10	-3.00	0	178
09:12:35	53.60	54.10	54.10	-3.00	0	178
09:12:23	53.60	54.10	54.10	-3.00	1	178
09:12:09	53.60	53.90	53.90	-3.20	1	177
09:12:09	53.60	53.90	53.90	-3.20	1	176
09:12:09	53.70	54.00	53.70	-3.40	1	175
09:12:09	53.60	54.00	54.00	-3.10	0	174
09:12:09	53.70	54.10	53.70	-3.40	3	174
09:12:09	53.70	54.10	53.70	-3.40	3	171
09:10:57	53.70	54.30	54.30	-2.80	0	168
09:10:33	53.70	54.30	54.30	-2.80	0	168
09:10:12	53.70	54.30	54.30	-2.80	0	168
09:10:06	53.70	54.30	54.30	-2.80	0	168
09:09:32	53.80	54.50	54.50	-2.60	0	168
09:09:31	53.80	54.70	54.70	-2.40	0	168
09:09:15	53.80	54.70	54.70	-2.40	0	168
09:08:51	53.80	54.70	53.80	-3.30	1	168
09:08:46	53.80	54.90	54.90	-2.20	0	167
09:08:21	53.80	54.60	54.60	-2.50	0	167
09:08:21	53.80	55.00	53.80	-3.30	2	167
09:08:21	53.80	55.00	53.80	-3.30	3	165
09:07:43	53.80	55.00	55.00	-2.10	0	162
09:07:31	53.80	55.00	55.00	-2.10	1	162
09:07:12	53.80	55.00	55.00	-2.10	0	161
09:07:08	53.80	55.00	55.00	-2.10	0	161
09:06:39	53.80	55.00	55.00	-2.10	0	161
09:06:28	53.80	55.00	55.00	-2.10	0	161
09:06:23	53.80	55.00	55.00	-2.10	0	161
09:06:15	53.80	55.00	55.00	-2.10	0	161
09:06:11	53.80	55.00	55.00	-2.10	0	161
09:05:18	53.80	55.20	55.20	-1.90	0	161
09:05:13	53.80	55.20	55.20	-1.90	1	161
09:04:03	53.80	55.20	55.20	-1.90	0	160
09:04:01	53.80	55.20	55.20	-1.90	0	160
09:03:57	53.30	54.00	54.00	-3.10	3	160
09:03:57	53.80	55.20	53.80	-3.30	3	157
09:03:36	53.80	55.20	55.20	-1.90	0	154
09:03:34	54.00	54.20	54.00	-3.10	0	154
09:03:34	54.00	54.20	54.00	-3.10	2	154
09:03:34	53.80	54.20	54.20	-2.90	1	152
09:03:34	53.80	54.20	54.20	-2.90	2	151
09:03:27	53.80	54.20	53.80	-3.30	1	149
09:03:20	53.70	54.20	54.20	-2.90	0	148
09:03:19	53.80	54.00	54.00	-3.10	1	148
09:03:19	53.80	54.20	53.80	-3.30	3	147
09:02:57	53.70	54.20	54.20	-2.90	0	144
09:02:56	53.70	54.00	54.00	-3.10	3	144
09:02:53	53.50	53.90	53.90	-3.20	0	141
09:02:33	53.30	53.90	53.90	-3.20	0	141
09:02:26	53.50	53.70	53.50	-3.60	1	141
09:02:26	53.30	53.70	53.70	-3.40	2	140
09:02:15	53.30	53.70	53.70	-3.40	0	138
09:02:04	53.40	53.60	53.60	-3.50	0	138
09:02:03	53.30	53.70	53.70	-3.40	0	138
09:02:03	53.30	53.70	53.70	-3.40	1	138
09:02:03	53.50	53.90	53.50	-3.60	1	137
09:02:03	53.50	53.90	53.50	-3.60	3	136
09:01:57	53.20	53.80	53.80	-3.30	1	133
09:01:57	53.60	53.90	53.60	-3.50	3	132
09:01:57	53.60	53.90	53.60	-3.50	1	129
09:01:52	53.60	53.90	53.90	-3.20	0	128
09:01:47	53.60	53.90	53.90	-3.20	0	128
09:01:44	53.60	53.90	53.60	-3.50	1	128
09:01:41	53.60	53.90	53.90	-3.20	0	127
09:01:39	53.60	53.90	53.90	-3.20	0	127
09:01:36	53.60	53.90	53.60	-3.50	1	127
09:01:35	53.60	53.90	53.90	-3.20	1	126
09:01:25	53.70	54.80	53.70	-3.40	1	125
09:01:22	53.70	54.80	53.70	-3.40	1	124
09:01:14	53.70	54.80	53.70	-3.40	1	123
09:01:08	53.70	54.80	54.80	-2.30	0	122
09:00:53	53.70	54.80	54.80	-2.30	0	122
09:00:51	53.70	55.00	55.00	-2.10	1	122
09:00:41	54.80	55.00	55.00	-2.10	1	121
09:00:31	53.70	55.00	55.00	-2.10	0	120
09:00:30	54.20	55.60	55.60	-1.50	0	120
09:00:26	54.20	55.90	55.90	-1.20	2	120
09:00:21	54.20	55.90	55.90	-1.20	0	118
09:00:20	54.20	56.40	54.20	-2.90	1	118
09:00:07	54.20	56.40	54.20	-2.90	2	117
09:00:06	54.20	56.40	54.20	-2.90	0	115
09:00:06	55.50	56.40	55.50	-1.60	0	115
09:00:04	55.50	56.50	56.50	-0.60	0	115
09:00:03	55.50	56.50	55.50	-1.60	0	115
09:00:03	55.50	56.50	55.50	-1.60	1	115
09:00:03	56.30	57.00	56.30	-0.80	3	114
09:00:03	55.50	56.50	56.50	-0.60	1	111
09:00:03	55.50	56.50	55.50	-1.60	1	110
09:00:03	55.50	56.50	56.50	-0.60	0	109
09:00:02	55.50	56.50	56.50	-0.60	0	109
09:00:00	55.50	56.50	56.50	-0.60	1	109

　

其他人也逛...

寶島春風抽取式衛生紙(130抽x8包x8串/箱)

App Store Card $ 1000 - 數位序號

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

Samsung Galaxy S25 Ultra (12G/256G)

NWT威技 10L WiFi智慧除濕機 WDH-10EN

泰山純水1500ml (12入/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

PChome 購物儲值10,000元

羅技G PRO X 2 SUPERSTRIKE 無線類比遊戲滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

NWT威技 WiFi智慧16L除濕機WDH-16EN

【享樂券】全家虛擬禮物卡50元

POCO X8 Pro Max 12G/512G

PChome 購物儲值1,000元

【盤後焦點】台積電跌破季線　...

【台股盤中】大跌逾2000點　AI...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧昇陽半導體第2季獲利年增208%　...
‧台積電重挫180元創史上最大跌點...
‧外資賣超1890億創新紀錄　三大...

加密貨幣

比特幣BTC	63037.98	-1,675.32	-2.59%
以太幣ETH	1827.83	-89.15	-4.65%
瑞波幣XRP	1.08	-0.03	-2.95%
比特幣現金BCH	218.09	-5.06	-2.27%
萊特幣LTC	44.36	-0.76	-1.69%
卡達幣ADA	0.159795	-0.01	-3.21%
波場幣TRX	0.322555	0.00	-0.55%
恆星幣XLM	0.183392	0.00	-2.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。