聯 致  (3585) 興櫃 聯電集團

78.50 ▼-7.49 -8.71% 1.55
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-7.49 1,978 78.00 3,000 78.90 2,995 81.00 82.70 73.90 85.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:59:0078.5078.8078.50-7.4911978
14:59:0078.5078.8078.50-7.4901977
14:58:5978.2078.8078.20-7.7901977
14:58:3977.9078.8078.80-7.1901977
14:57:5877.9078.9078.90-7.0911977
14:57:2978.0078.9078.90-7.0911976
14:57:2778.0078.9078.90-7.0901975
14:57:2778.0078.9078.90-7.0901975
14:57:1178.0078.3078.00-7.9911975
14:57:0977.8078.4078.40-7.5901974
14:57:0977.8078.4078.40-7.5901974
14:56:5077.9078.8078.80-7.1911974
14:56:4677.9078.8078.80-7.1901973
14:55:4978.4078.9078.90-7.0901973
14:55:4178.4078.9078.40-7.5901973
14:55:2678.4078.9078.40-7.5911973
14:55:2677.8078.8078.80-7.1921972
14:55:2677.8078.8078.80-7.1901970
14:55:0277.8078.8078.80-7.1901970
14:54:2777.8078.4078.40-7.5901970
14:54:1978.1078.9078.10-7.8911970
14:54:1878.1078.9078.10-7.8901969
14:54:0878.1078.9078.10-7.8911969
14:54:0877.9078.8078.80-7.1921968
14:53:4677.9078.8078.80-7.1901966
14:53:3078.2078.5078.50-7.4931966
14:53:2577.9078.2078.20-7.7921963
14:53:2577.9078.2078.20-7.7921961
14:53:1277.8078.2078.20-7.7911959
14:53:1277.8078.2078.20-7.7921958
14:53:1277.9078.8077.90-8.0931956
14:53:0678.2078.5078.20-7.7901953
14:53:0677.9078.5078.50-7.4901953
14:52:3077.9078.8078.80-7.1901953
14:52:1577.9078.5078.50-7.4911953
14:52:1577.9078.5078.50-7.4901952
14:52:0977.9078.8078.80-7.1901952
14:51:0077.8078.8078.80-7.1901952
14:50:5277.8078.5078.50-7.4901952
14:50:4477.8078.5078.50-7.4911952
14:50:2578.2078.5078.50-7.4911951
14:50:1878.2078.8078.20-7.7921950
14:50:1178.2078.8078.80-7.1901948
14:49:4378.2078.5078.50-7.4931948
14:49:4278.2078.9078.20-7.7911945
14:49:3977.8079.0079.00-6.9901944
14:49:2878.2078.5078.50-7.4911944
14:49:2878.2079.0078.20-7.7931943
14:49:2878.2079.0078.20-7.7921940
14:49:1078.2079.0078.20-7.7901938
14:48:2478.2079.0079.00-6.9901938
14:48:2178.2079.0079.00-6.9921938
14:47:5778.2078.8078.80-7.1911936
14:47:2977.7078.8078.80-7.1911935
14:46:5077.7078.8078.80-7.1901934
14:46:0077.7079.0079.00-6.9901934
14:45:3677.7079.0079.00-6.9901934
14:45:2477.7079.0077.70-8.2901934
14:44:4777.7079.0079.00-6.9901934
14:44:3578.5078.8078.50-7.4911934
14:44:3577.8078.8078.80-7.1921933
14:44:0277.8078.8078.80-7.1901931
14:42:4877.8078.8078.80-7.1901931
14:42:1177.8078.8078.80-7.1911931
14:40:3977.8078.8078.80-7.1901930
14:40:1577.8078.8078.80-7.1901930
14:39:5977.8078.8078.80-7.1901930
14:39:4777.8078.8078.80-7.1901930
14:39:1977.8078.9078.90-7.0901930
14:39:1178.2078.5078.50-7.4911930
14:38:5678.2078.9078.90-7.0901929
14:38:4577.8078.9077.80-8.1911929
14:37:4177.8078.5078.50-7.4901928
14:36:1977.8079.0079.00-6.9901928
14:35:3677.7079.0079.00-6.9901928
14:35:3278.5080.8078.50-7.4911928
14:35:3278.0080.8078.00-7.9901927
14:35:3277.7078.8078.80-7.1931927
14:35:3277.7078.8078.80-7.1941924
14:34:3577.7078.8078.80-7.1901920
14:34:1677.7078.8077.70-8.2911920
14:34:1577.7078.8077.70-8.2901919
14:34:1477.7078.8078.80-7.1901919
14:34:1477.7078.3077.70-8.2911919
14:33:5977.7078.3077.70-8.2901918
14:33:5078.0078.7078.00-7.9901918
14:33:5077.7078.7078.70-7.2901918
14:33:4977.7078.8078.80-7.1901918
14:33:0377.7078.7078.70-7.2901918
14:32:4577.7078.8078.80-7.1911918
14:31:5877.7078.7078.70-7.2901917
14:31:5577.9078.2078.20-7.7911917
14:31:4477.8078.1077.80-8.1941916
14:31:2977.7078.2078.20-7.7911912
14:30:3677.7078.2078.20-7.7901911
14:30:1677.7078.2078.20-7.7901911
14:30:0477.7078.1078.10-7.8901911
14:30:0277.7078.3078.30-7.6901911
14:29:2777.7078.7078.70-7.2901911
14:29:2777.7078.7078.70-7.2901911
14:26:5977.7078.7078.70-7.2901911
14:26:4777.8078.1078.10-7.8901911
14:26:4777.8078.1078.10-7.8901911
14:26:4777.8078.1078.10-7.8911911
14:26:4777.8078.1078.10-7.8911910
14:26:4777.8078.2078.20-7.7901909
14:26:4777.8078.7077.80-8.1911909
14:26:4777.8078.7077.80-8.1931908
14:25:2077.8078.7078.70-7.2911905
14:23:5277.8078.7077.80-8.1901904
14:22:5477.8078.7077.80-8.1911904
14:22:1677.8078.7078.70-7.2901903
14:21:4177.9078.2078.20-7.7901903
14:21:4177.9078.2078.20-7.7921903
14:21:4177.9078.2078.20-7.7901901
14:21:4177.9078.2078.20-7.7901901
14:21:4177.9078.2078.20-7.7901901
14:21:4177.9078.2078.20-7.7901901
14:21:4177.9078.3077.90-8.0921901
14:21:2877.9078.3078.30-7.6901899
14:21:2477.9078.3078.30-7.6911899
14:20:4477.9078.3078.30-7.6901898
14:20:4177.9078.3078.30-7.6901898
14:20:4077.9078.3077.90-8.0901898
14:20:2478.0078.3078.30-7.6901898
14:20:2478.0078.3078.30-7.6901898
14:20:2478.0078.3078.30-7.6911898
14:20:2478.0078.3078.30-7.6901897
14:20:2478.0078.5078.00-7.9931897
14:20:2478.0078.5078.00-7.9921894
14:20:1878.0078.5078.50-7.4901892
14:20:0378.0078.4078.40-7.5901892
14:19:5578.0078.5078.50-7.4901892
14:19:4978.0078.5078.50-7.4901892
14:19:3878.0078.5078.50-7.4901892
14:18:3378.0078.5078.00-7.9901892
14:18:1378.0078.5078.50-7.4901892
14:17:4678.0078.5078.50-7.4911892
14:16:2578.0078.4078.40-7.5901891
14:16:2578.0078.4078.40-7.5901891
14:16:2578.0078.4078.40-7.5901891
14:16:2578.0078.5078.00-7.9911891
14:16:0078.0078.5078.00-7.9921890
14:14:3478.2078.5078.50-7.4901888
14:14:3478.2078.5078.50-7.4911888
14:14:3478.2078.5078.50-7.4901887
14:14:3478.2078.5078.50-7.4901887
14:14:3478.2078.5078.50-7.4901887
14:14:3477.7078.6078.60-7.3901887
14:14:3477.7078.7078.70-7.2901887
14:14:3477.7078.8078.80-7.1901887
14:14:3478.2079.4078.20-7.7931887
14:14:3478.2079.4078.20-7.7911884
14:14:1879.0079.4079.00-6.9911883
14:14:1879.0079.4079.00-6.9911882
14:14:1879.0079.4079.00-6.9901881
14:14:1879.0079.4079.00-6.9901881
14:14:1878.2079.3079.30-6.6921881
14:14:0278.2079.3079.30-6.6901879
14:13:5878.2079.3079.30-6.6901879
14:12:5278.2079.3079.30-6.6901879
14:12:1478.2079.3079.30-6.6901879
14:11:4078.2079.4079.40-6.5901879
14:10:5978.2079.4078.20-7.7921879
14:08:5778.2079.4079.40-6.5901877
14:08:3078.2079.4079.40-6.5901877
14:08:1878.5078.8078.80-7.1911877
14:08:1878.5078.8078.80-7.1901876
14:08:1278.5079.5078.50-7.4911876
14:05:5278.5079.5079.50-6.4901875
14:05:1578.2079.5079.50-6.4901875
14:02:4778.2079.5079.50-6.4901875
14:02:1678.2079.5079.50-6.4901875
14:01:4978.2079.0079.00-6.9901875
14:01:3478.2079.5079.50-6.4901875
13:57:2178.0079.6079.60-6.3901875
13:57:1279.0079.3079.00-6.9901875
13:57:1279.0079.3079.00-6.9901875
13:57:1278.0079.3079.30-6.6901875
13:56:0978.0079.6079.60-6.3901875
13:54:4178.0079.6079.60-6.3901875
13:53:4978.0079.6079.60-6.3901875
13:53:2878.0079.6079.60-6.3901875
13:53:1278.0079.2079.20-6.7901875
13:53:0978.3078.6078.60-7.3911875
13:53:0977.7078.8078.80-7.1901874
13:53:0977.7079.0079.00-6.9901874
13:53:0977.7079.0079.00-6.9901874
13:53:0978.3079.1079.10-6.8901874
13:53:0978.3079.2078.30-7.6931874
13:53:0978.3079.2078.30-7.6921871
13:52:5078.3079.2078.30-7.6901869
13:52:1878.3079.2078.30-7.6901869
13:52:1778.3079.2079.20-6.7901869
13:51:5078.3079.2078.30-7.6901869
13:48:4478.3079.2079.20-6.7901869
13:48:2578.8079.0079.00-6.9911869
13:48:2578.8079.0079.00-6.9911868
13:48:2578.8079.0079.00-6.9911867
13:48:2578.8079.0079.00-6.9901866
13:48:2578.8079.0079.00-6.9911866
13:48:2578.8079.0079.00-6.9901865
13:48:2578.8079.1079.10-6.8911865
13:48:2578.8079.1079.10-6.8911864
13:48:2578.8079.1079.10-6.8901863
13:48:2578.8079.1079.10-6.8901863
13:48:2578.8079.1079.10-6.8901863
13:48:2578.8079.1079.10-6.8911863
13:48:2578.8079.1079.10-6.8901862
13:48:2578.8079.1079.10-6.8901862
13:48:2578.8079.1079.10-6.8901862
13:48:2178.8079.3079.30-6.6901862
13:48:1478.9079.2079.20-6.7901862
13:48:1478.9079.2079.20-6.7911862
13:48:1478.9079.2079.20-6.7901861
13:48:1478.9079.6078.90-7.0931861
13:48:0578.9079.7079.70-6.2901858
13:48:0179.0079.3079.30-6.6921858
13:47:4979.0079.5079.50-6.4901856
13:47:3879.0079.6079.60-6.3901856
13:47:3879.0079.7079.00-6.9931856
13:47:1779.0079.7079.70-6.2901853
13:47:1779.0079.7079.70-6.2901853
13:43:4179.0079.8079.80-6.1901853
13:42:3779.0079.8079.80-6.1901853
13:41:2179.0079.8079.80-6.1901853
13:41:0979.0079.8079.80-6.1901853
13:40:2079.1079.4079.40-6.5901853
13:40:2079.1079.4079.40-6.5911853
13:40:2079.1079.7079.10-6.8911852
13:38:5679.1079.7079.10-6.8911851
13:37:4479.1079.7079.70-6.2901850
13:37:2379.1079.7079.70-6.2901850
13:36:5179.1079.7079.10-6.8901850
13:36:4479.1079.7079.70-6.2901850
13:36:0579.1079.7079.70-6.2901850
13:34:2679.1079.5079.50-6.4901850
13:34:0779.1080.2079.10-6.8901850
13:30:5279.1080.2080.20-5.7901850
13:30:3679.1080.2079.10-6.8901850
13:30:2379.1080.2080.20-5.7901850
13:29:5779.4079.7079.70-6.2911850
13:29:4479.4080.2079.40-6.5911849
13:29:3579.4080.2080.20-5.7911848
13:28:5079.4080.0080.00-5.9901847
13:27:1179.4080.0080.00-5.9911847
13:26:3879.7080.0080.00-5.9911846
13:26:2279.7080.2080.20-5.7901845
13:26:0477.7079.3079.30-6.6941845
13:26:0477.7079.9079.90-6.0901841
13:26:0479.0080.0079.00-6.9941841
13:26:0477.7080.0080.00-5.9901837
13:26:0479.0080.1079.00-6.9931837
13:26:0479.0080.1079.00-6.9931834
13:25:2579.0080.1080.10-5.8911831
13:25:1679.0080.1080.10-5.8901830
13:25:0479.8081.2079.80-6.1911830
13:25:0479.8081.2079.80-6.1901829
13:25:0479.1080.1080.10-5.8931829
13:25:0479.1080.1080.10-5.8911826
13:24:5379.1080.1080.10-5.8911825
13:24:4279.0080.1080.10-5.8911824
13:24:4279.0079.6079.60-6.3901823
13:24:4279.0079.8079.80-6.1901823
13:24:4279.0079.9079.90-6.0901823
13:24:4279.0080.0080.00-5.9901823
13:24:4279.1080.1079.10-6.8911823
13:24:3579.1080.1079.10-6.8921822
13:24:1679.1080.1080.10-5.8901820
13:23:4279.1080.1080.10-5.8901820
13:22:5079.1080.1080.10-5.8901820
13:22:2779.1080.1080.10-5.8901820
13:21:0079.1079.9079.90-6.0901820
13:20:4479.6079.9079.60-6.3911820
13:20:4479.6079.9079.60-6.3921819
13:20:4479.1079.9079.90-6.0921817
13:20:3379.1079.9079.90-6.0901815
13:20:0479.1079.9079.10-6.8911815
13:19:1979.1079.9079.90-6.0901814
13:18:4979.1079.9079.10-6.8911814
13:18:1579.1079.9079.90-6.0901813
13:17:5979.0079.9079.90-6.0901813
13:17:5879.0079.9079.90-6.0901813
13:17:5579.0079.9079.00-6.9901813
13:17:2779.4079.7079.40-6.5901813
13:17:2779.4079.7079.40-6.5911813
13:17:1779.0079.7079.70-6.2911812
13:17:0179.0079.7079.70-6.2901811
13:16:5579.3079.6079.60-6.3911811
13:16:5479.3079.6079.60-6.3931810
13:16:4579.0079.6079.60-6.3921807
13:16:3979.0079.6079.60-6.3901805
13:16:2879.0079.6079.60-6.3901805
13:16:1679.0079.6079.60-6.3921805
13:15:5379.0079.6079.60-6.3901803
13:14:4879.0079.6079.60-6.3901803
13:14:4079.0079.6079.00-6.9901803
13:14:2879.0079.6079.60-6.3901803
13:13:4179.0079.6079.60-6.3901803
13:13:3179.2079.5079.50-6.4911803
13:13:2579.2079.7079.20-6.7911802
13:13:0579.2079.7079.70-6.2911801
13:12:4279.2079.7079.20-6.7911800
13:12:2979.3079.6079.30-6.6931799
13:12:2979.3079.6079.30-6.6901796
13:12:2979.3079.6079.30-6.6901796
13:12:2979.3079.6079.30-6.6901796
13:12:2279.2079.6079.60-6.3911796
13:12:1179.2079.6079.60-6.3901795
13:12:0379.2079.6079.60-6.3901795
13:11:5579.2079.6079.20-6.7901795
13:11:4679.0079.6079.00-6.9921795
13:11:4579.0079.6079.60-6.3901793
13:11:4279.0079.6079.60-6.3901793
13:11:2679.1079.4079.10-6.8901793
13:11:2679.1079.4079.10-6.8901793
13:11:2679.1079.4079.10-6.8921793
13:11:2679.0079.4079.40-6.5901791
13:11:0779.0079.4079.00-6.9901791
13:10:5579.0079.4079.40-6.5911791
13:09:4779.0079.4079.40-6.5911790
13:09:2279.0081.2079.00-6.9911789
13:09:2279.0081.2079.00-6.9931788
13:09:2278.1079.3079.30-6.6931785
13:09:2278.1079.3079.30-6.6911782
13:09:0578.1079.3079.30-6.6911781
13:08:2278.1079.3079.30-6.6901780
13:08:1478.1079.3079.30-6.6901780
13:08:0178.9079.2079.20-6.7951780
13:07:5878.9079.3079.30-6.6901775
13:07:3178.9079.3078.90-7.0911775
13:06:4478.9079.3079.30-6.6911774
13:03:5378.1079.3079.30-6.6921773
13:03:2079.0079.3079.30-6.6911771
13:03:1378.0079.3079.30-6.6921770
13:02:5578.0079.3079.30-6.6901768
13:02:4578.0079.0079.00-6.9901768
13:02:3978.6079.4078.60-7.3901768
13:02:2178.0079.4079.40-6.5901768
13:02:1878.0079.4078.00-7.9901768
13:01:3078.3078.6078.60-7.3911768
13:01:3078.3078.9078.90-7.0901767
13:01:3078.3079.4078.30-7.6911767
13:01:2278.3079.4078.30-7.6921766
13:01:1778.3079.4079.40-6.5911764
13:01:1679.1079.4079.10-6.8931763
13:01:1678.3079.4079.40-6.5911760
13:01:1278.3079.4079.40-6.5911759
13:00:1678.3079.4079.40-6.5901758
13:00:0879.0079.3079.00-6.9901758
13:00:0879.0079.3079.00-6.9911758
13:00:0879.0079.3079.00-6.9901757
13:00:0879.0079.3079.00-6.9911757
13:00:0878.8079.3078.80-7.1901756
13:00:0878.3079.3079.30-6.6911756
12:59:5078.3079.3079.30-6.6901755
12:59:3978.3079.3079.30-6.6911755
12:59:1078.3079.3079.30-6.6901754
12:58:4678.3079.3079.30-6.6901754
12:58:3978.3079.3079.30-6.6901754
12:57:4878.3079.3079.30-6.6921754
12:57:3778.3079.3079.30-6.6901752
12:57:2578.3079.3079.30-6.6901752
12:57:1578.0078.6078.60-7.3901752
12:57:1578.0079.3078.00-7.9921752
12:57:1578.0079.3078.00-7.9931750
12:57:0678.0079.1079.10-6.8901747
12:57:0478.0079.1078.00-7.9911747
12:57:0278.0079.1079.10-6.8901746
12:56:5278.0079.1079.10-6.8901746
12:56:2778.0078.8078.80-7.1901746
12:55:3878.2078.8078.80-7.1901746
12:55:3578.0078.8078.80-7.1901746
12:53:2478.0079.3079.30-6.6901746
12:53:1678.0079.2079.20-6.7901746
12:51:2178.0079.3079.30-6.6901746
12:51:2078.0079.3079.30-6.6901746
12:50:5578.6078.9078.90-7.0911746
12:50:5178.6079.3079.30-6.6901745
12:50:4778.8079.1078.80-7.1911745
12:50:4778.6079.1079.10-6.8911744
12:49:5078.6079.1079.10-6.8901743
12:49:0478.6079.1079.10-6.8901743
12:48:0278.6079.1079.10-6.8911743
12:47:5878.6079.1079.10-6.8901742
12:47:2678.0078.9078.90-7.0911742
12:47:2578.0078.9078.90-7.0911741
12:46:4678.0078.9078.90-7.0901740
12:46:4278.3078.6078.30-7.6921740
12:46:4278.0078.6078.60-7.3931738
12:46:4278.0078.6078.60-7.3921735
12:46:3978.0078.6078.60-7.3901733
12:46:2878.0078.6078.60-7.3901733
12:46:2378.2078.5078.20-7.7921733
12:46:2378.2078.5078.20-7.7901731
12:46:2378.0078.5078.50-7.4911731
12:46:2378.0078.5078.50-7.4911730
12:46:1478.0078.5078.50-7.4911729
12:46:0078.0078.5078.50-7.4901728
12:45:3978.0078.4078.40-7.5901728
12:45:3878.0078.4078.00-7.9901728
12:45:2077.7078.3078.30-7.6901728
12:45:1277.9078.3078.30-7.6911728
12:45:0177.9078.3077.90-8.0921727
12:44:5577.9078.2078.20-7.7901725
12:44:5278.0078.2078.00-7.9911725
12:44:5278.0078.2078.00-7.9901724
12:44:4677.9078.2077.90-8.0901724
12:44:4677.7078.2078.20-7.7911724
12:44:3577.7078.2078.20-7.7911723
12:44:1877.7078.2078.20-7.7901722
12:44:1677.7078.2078.20-7.7901722
12:43:4277.7078.2078.20-7.7921722
12:43:3177.7078.2078.20-7.7901720
12:43:2577.5078.2078.20-7.7901720
12:43:1877.7078.0078.00-7.9901720
12:43:1877.7078.0078.00-7.9901720
12:43:1877.7078.0078.00-7.9911720
12:43:1877.7078.2077.70-8.2921719
12:43:0977.7078.2078.20-7.7901717
12:42:5177.7078.2078.20-7.7901717
12:42:5177.7078.2077.70-8.2901717
12:42:4977.7078.2078.20-7.7901717
12:42:1877.7078.0078.00-7.9911717
12:42:0277.7078.0078.00-7.9901716
12:41:4677.2078.0078.00-7.9941716
12:41:2277.2078.0078.00-7.9901712
12:40:2977.2078.0078.00-7.9931712
12:40:2577.2078.0078.00-7.9901709
12:40:1077.1077.8077.80-8.1921709
12:40:0777.1077.8077.80-8.1901707
12:40:0077.2077.5077.50-8.4901707
12:40:0077.2077.5077.50-8.4911707
12:40:0077.2077.8077.20-8.7911706
12:39:5177.2077.8077.20-8.7921705
12:39:1577.1077.8077.80-8.1901703
12:39:1477.1077.8077.10-8.8901703
12:38:4377.1078.2077.10-8.8901703
12:38:4077.1078.3077.10-8.8911703
12:38:3977.1078.3078.30-7.6901702
12:38:3577.2077.5077.20-8.79101702
12:38:3377.2077.7077.20-8.7951692
12:38:3277.4077.7077.40-8.5931687
12:38:3277.2077.7077.70-8.2921684
12:38:3277.2077.7077.70-8.2931682
12:38:2477.2077.5077.50-8.4911679
12:38:2477.2077.5077.50-8.4901678
12:38:2477.2077.5077.50-8.4901678
12:38:2477.2077.5077.50-8.4911678
12:38:2477.2077.5077.50-8.4911677
12:38:2477.2077.5077.50-8.4901676
12:38:2377.2077.6077.60-8.3901676
12:38:1777.2077.7077.70-8.2911676
12:38:1777.4078.1077.40-8.5931675
12:38:1777.4078.1077.40-8.5931672
12:37:4077.2078.1078.10-7.8901669
12:37:3177.4077.7077.70-8.2901669
12:37:3177.4077.7077.70-8.2911669
12:37:3177.4077.7077.70-8.2921668
12:37:3177.4077.7077.70-8.2901666
12:37:3177.4077.7077.70-8.2911666
12:37:3177.4077.7077.70-8.2901665
12:37:3177.4077.7077.70-8.2931665
12:37:3177.4077.7077.70-8.2901662
12:37:3177.4077.7077.70-8.2901662
12:37:3177.4077.7077.70-8.2901662
12:37:0677.4078.2078.20-7.7901662
12:36:4577.4078.2077.40-8.5921662
12:36:4577.4078.2077.40-8.5931660
12:36:3477.4078.2078.20-7.7911657
12:36:1077.4078.2077.40-8.5901656
12:35:2477.4078.2078.20-7.7901656
12:33:3677.4078.2078.20-7.7901656
12:33:1477.4078.1078.10-7.8911656
12:33:0677.4078.1078.10-7.8901655
12:32:5977.4078.1077.40-8.5911655
12:32:4777.4078.1078.10-7.8911654
12:32:1677.4078.2078.20-7.7901653
12:32:1277.5077.8077.50-8.4911653
12:32:0477.4077.8077.80-8.1901652
12:32:0477.4077.8077.80-8.1901652
12:32:0077.4078.1078.10-7.8901652
12:31:4077.4078.1077.40-8.5901652
12:31:3677.4078.1078.10-7.8901652
12:31:1277.4078.1077.40-8.5921652
12:30:4177.4078.1078.10-7.8901650
12:30:2277.5077.8077.80-8.1931650
12:30:1977.5078.1077.50-8.4901647
12:30:1877.5078.1078.10-7.8901647
12:29:4177.5078.1077.50-8.4901647
12:28:5977.5078.1078.10-7.8901647
12:28:2777.5078.2078.20-7.7911647
12:27:5677.5078.2078.20-7.7901646
12:26:5577.5078.2078.20-7.7921646
12:26:2977.5078.2078.20-7.7901644
12:25:5177.5078.2078.20-7.7901644
12:25:2277.5078.1078.10-7.8901644
12:25:2177.5077.8077.80-8.1901644
12:25:2177.5077.8077.80-8.1901644
12:25:2177.5077.8077.80-8.1901644
12:25:2177.5077.8077.80-8.1911644
12:25:2177.5077.8077.80-8.1901643
12:25:2177.5077.8077.80-8.1911643
12:25:2177.5078.1077.50-8.4901642
12:25:0377.5077.9077.90-8.0901642
12:25:0377.5077.9077.90-8.0901642
12:25:0377.5078.1077.50-8.4921642
12:25:0377.5078.1077.50-8.4931640
12:24:2977.5078.1078.10-7.8901637
12:24:2477.7078.1077.70-8.2931637
12:24:1277.7078.1078.10-7.8901634
12:24:0577.7078.1077.70-8.2911634
12:23:1477.7078.1078.10-7.8901633
12:22:3277.7078.1078.10-7.8901633
12:22:1677.7078.1077.70-8.2921633
12:22:1677.7078.1077.70-8.2931631
12:22:1277.7078.1078.10-7.8901628
12:21:5677.7078.0078.00-7.9901628
12:21:5677.7078.0078.00-7.9901628
12:21:5677.7078.0078.00-7.9911628
12:21:5677.7078.0078.00-7.9951627
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9911622
12:21:5677.7078.0078.00-7.9921621
12:21:5677.7078.0078.00-7.9901619
12:21:5677.7078.0078.00-7.9901619
12:21:5677.7078.0078.00-7.9911619
12:21:5277.8078.1078.10-7.8921618
12:21:5277.8078.3077.80-8.1931616
12:21:5277.8078.3077.80-8.1911613
12:21:3577.8078.3078.30-7.6901612
12:21:2977.8078.3077.80-8.1901612
12:21:2177.8078.3078.30-7.6901612
12:21:2077.8078.3077.80-8.1901612
12:21:0277.8078.3077.80-8.1901612
12:20:5877.8078.3078.30-7.6901612
12:20:2277.8078.3078.30-7.6901612
12:20:2077.8078.3078.30-7.6901612
12:20:1277.8078.3078.30-7.6901612
12:19:5577.8078.3078.30-7.6901612
12:19:4677.9078.2077.90-8.0911612
12:19:4677.8078.2078.20-7.7911611
12:19:3377.8078.2078.20-7.7901610
12:19:2677.8078.2078.20-7.7901610
12:19:1177.8078.2077.80-8.1911610
12:19:0077.8078.1078.10-7.8931609
12:19:0077.8078.2077.80-8.1911606
12:18:5377.8078.2078.20-7.7911605
12:18:5377.8078.2078.20-7.7901604
12:18:2577.8078.6078.60-7.3901604
12:18:2077.8078.1078.10-7.8911604
12:18:2077.8078.1078.10-7.8911603
12:18:2077.8078.1078.10-7.8901602
12:18:2077.8078.1078.10-7.8901602
12:18:2077.8078.1078.10-7.8921602
12:18:2077.8078.1078.10-7.8901600
12:18:2077.8078.1078.10-7.8901600
12:18:2077.8078.1078.10-7.8901600
12:18:1977.8078.3078.30-7.6901600
12:17:5977.8078.7078.70-7.2901600
12:17:4277.8078.8077.80-8.1911600
12:16:0277.8078.9078.90-7.0901599
12:15:4277.8078.9078.90-7.0901599
12:15:2177.8079.0077.80-8.1911599
12:14:4277.8079.0079.00-6.9901598
12:13:4677.8079.0079.00-6.9911598
12:13:3777.8079.0079.00-6.9901597
12:13:0977.8079.0079.00-6.9901597
12:12:5277.8079.0079.00-6.9901597
12:12:3277.8079.0079.00-6.9901597
12:11:3177.8079.0079.00-6.9901597
12:10:2877.9078.2078.20-7.7901597
12:10:2877.9078.2078.20-7.7901597
12:10:2877.9078.2078.20-7.7911597
12:10:2877.9078.2078.20-7.7911596
12:10:2877.9078.2078.20-7.7911595
12:10:2877.9078.2078.20-7.7901594
12:09:4677.9078.7078.70-7.2901594
12:09:4678.0079.1078.00-7.9931594
12:08:0478.0079.1079.10-6.8901591
12:07:0878.7079.0079.00-6.9911591
12:07:0878.7079.1078.70-7.2901590
12:07:0378.7079.1079.10-6.8901590
12:06:5978.7079.1078.70-7.2921590
12:05:4678.0079.2079.20-6.7901588
12:05:3978.0079.2078.00-7.9911588
12:05:3977.9079.0079.00-6.9941587
12:05:2477.9079.0079.00-6.9901583
12:04:4178.0078.3078.30-7.6901583
12:04:4178.0078.3078.30-7.6901583
12:04:4178.0078.3078.30-7.6901583
12:04:4178.0078.3078.30-7.6921583
12:04:4178.0078.3078.30-7.6911581
12:04:4178.0078.3078.30-7.6911580
12:04:4078.0078.5078.50-7.4901579
12:04:3978.0079.0079.00-6.9901579
12:02:5278.0079.2079.20-6.7901579
12:02:4178.0079.2078.00-7.9901579
12:02:2978.0079.2078.00-7.9911579
12:01:0278.0079.2079.20-6.7901578
12:00:0978.0079.3078.00-7.9911578
12:00:0978.0078.4078.40-7.5901577
12:00:0978.0078.4078.40-7.5901577
12:00:0978.0079.2078.00-7.9931577
12:00:0978.0079.2078.00-7.9921574
11:59:5178.0079.2078.00-7.9901572
11:58:4677.7078.5078.50-7.4911572
11:58:4678.2078.5078.50-7.4921571
11:58:4678.2078.5078.50-7.4911569
11:58:4678.2079.2078.20-7.7931568
11:58:4678.2079.2078.20-7.7911565
11:58:0678.2079.2079.20-6.7901564
11:57:5078.2079.2078.20-7.7901564
11:56:1778.2079.2079.20-6.7901564
11:56:0178.2079.3078.20-7.7911564
11:55:5178.7079.3079.30-6.6911563
11:54:5378.2079.3079.30-6.6901562
11:54:0778.0079.3079.30-6.6901562
11:53:3478.0078.5078.50-7.4901562
11:53:3478.0078.5078.50-7.4901562
11:53:3478.0078.5078.50-7.4901562
11:53:3478.0079.3078.00-7.9901562
11:53:1378.0079.3078.00-7.9911562
11:53:0478.0079.3078.00-7.9911561
11:52:0578.3078.6078.30-7.6911560
11:51:5978.0078.8078.80-7.1901559
11:51:5978.3079.3078.30-7.6911559
11:51:5278.3079.3078.30-7.6911558
11:51:0278.3079.3078.30-7.6911557
11:48:2078.3079.3079.30-6.6901556
11:48:1178.2079.2079.20-6.7921556
11:47:0678.2079.2079.20-6.7901554
11:46:4578.2079.2079.20-6.7901554
11:46:2078.2079.2079.20-6.7901554
11:45:4678.3078.8078.80-7.1901554
11:45:4678.3079.2078.30-7.6911554
11:45:4378.3079.2078.30-7.6901553
11:45:4278.3079.2079.20-6.7901553
11:45:3578.3079.3078.30-7.6911553
11:45:1378.2079.3079.30-6.6901552
11:45:1179.0080.4079.00-6.9931552
11:45:1179.0080.4079.00-6.9901549
11:45:1179.0080.4079.00-6.9911549
11:45:1179.0080.4079.00-6.9901548
11:45:1179.0080.4079.00-6.9901548
11:45:1179.0080.4079.00-6.9911548
11:45:1178.2079.3079.30-6.6931547
11:45:1178.2079.3079.30-6.6921544
11:44:5978.9079.3078.90-7.0901542
11:44:5978.2079.3079.30-6.6911542
11:44:5978.2079.3079.30-6.6911541
11:44:5878.2079.3079.30-6.6901540
11:44:3078.2079.3079.30-6.6911540
11:44:0678.2079.3079.30-6.6901539
11:43:1878.0079.3079.30-6.6901539
11:42:0578.0079.3079.30-6.6901539
11:41:5878.5078.8078.50-7.4911539
11:41:5878.5078.8078.50-7.4901538
11:41:5878.0078.8078.80-7.1931538
11:41:5878.0078.8078.80-7.1921535
11:41:4178.0078.8078.80-7.1901533
11:41:0778.0078.8078.80-7.1901533
11:40:4478.0078.3078.30-7.6901533
11:40:4478.0078.3078.30-7.6921533
11:40:4478.0078.3078.30-7.6901531
11:40:4478.0078.8078.00-7.9921531
11:40:2078.0078.8078.00-7.9911529
11:40:0778.0078.8078.80-7.1901528
11:39:3678.0078.8078.80-7.1901528
11:39:2578.0078.8078.80-7.1901528
11:38:3378.2078.5078.50-7.4911528
11:38:3378.2078.5078.50-7.4901527
11:38:3278.3078.7078.70-7.2901527
11:37:5178.3079.2079.20-6.7901527
11:36:5977.7079.0079.00-6.9921527
11:36:5978.7079.3078.70-7.2931525
11:36:5978.7079.3078.70-7.2931522
11:36:4078.7079.3079.30-6.6901519
11:36:1978.5079.2078.50-7.4901519
11:36:1977.8078.6078.60-7.3911519
11:36:1977.8078.6078.60-7.3911518
11:36:1978.3079.0078.30-7.6931517
11:35:0178.3079.0079.00-6.9901514
11:33:3478.2079.2079.20-6.7921514
11:32:0778.1078.7078.70-7.2901512
11:32:0778.1079.3078.10-7.8911512
11:31:5778.1079.3079.30-6.6901511
11:30:5478.7079.0078.70-7.2921511
11:30:5478.1079.0079.00-6.9921509
11:30:0378.1079.0079.00-6.9901507
11:29:4378.1079.0079.00-6.9901507
11:29:2278.1079.0078.10-7.8911507
11:28:5878.1079.0079.00-6.9901506
11:28:1178.1079.0078.10-7.8901506
11:27:4178.1079.0079.00-6.9901506
11:26:3378.1079.3079.30-6.6901506
11:26:1378.1079.3078.10-7.8901506
11:25:0578.1079.3079.30-6.6901506
11:24:4778.0078.5078.50-7.4911506
11:24:4778.2079.0078.20-7.7931505
11:24:2878.2079.2079.20-6.7901502
11:23:4378.2079.2079.20-6.7901502
11:23:3178.7079.0079.00-6.9911502
11:23:2278.0079.0079.00-6.9911501
11:23:2278.7079.3078.70-7.2931500
11:22:5078.2079.3079.30-6.6911497
11:22:2978.2079.3079.30-6.6901496
11:22:0878.4079.0078.40-7.5901496
11:22:0878.2079.0079.00-6.9901496
11:21:3378.2079.3079.30-6.6901496
11:21:1578.2079.3078.20-7.7921496
11:19:1478.1079.3079.30-6.6901494
11:18:3978.1079.3079.30-6.6901494
11:18:2978.1079.3079.30-6.6901494
11:17:3878.6079.3078.60-7.3901494
11:17:3878.1079.3079.30-6.6921494
11:17:3578.1079.3079.30-6.6901492
11:17:2178.0079.3078.00-7.9901492
11:17:1878.0079.3079.30-6.6901492
11:16:2178.0079.3078.00-7.9911492
11:16:1178.0079.3079.30-6.6901491
11:15:3878.5079.0078.50-7.4901491
11:15:3878.0079.0079.00-6.9901491
11:14:0877.9079.3079.30-6.6901491
11:14:0278.3078.6078.30-7.6921491
11:14:0278.3078.6078.30-7.6911489
11:14:0277.9078.6078.60-7.3921488
11:13:4677.9078.6078.60-7.3901486
11:13:3777.9078.6078.60-7.3901486
11:13:2077.9078.3078.30-7.6901486
11:13:1677.9078.3077.90-8.0901486
11:13:1077.9078.3078.30-7.6901486
11:13:1077.9078.3078.30-7.6901486
11:13:0477.9078.6078.60-7.3901486
11:12:5877.9078.6077.90-8.0911486
11:12:4578.2078.5078.50-7.4911485
11:12:3878.2078.6078.60-7.3901484
11:12:3678.3078.6078.60-7.3911484
11:12:3678.3079.1078.30-7.6931483
11:12:3678.3079.1078.30-7.6911480
11:12:3678.3079.1078.30-7.6901479
11:11:5278.3079.1078.30-7.6911479
11:11:4878.5078.8078.50-7.4901478
11:11:4878.3078.8078.80-7.1901478
11:11:4478.3079.1079.10-6.8911478
11:11:1778.2079.1079.10-6.8901477
11:10:4777.9079.1077.90-8.0901477
11:10:2977.9079.1079.10-6.8901477
11:10:0777.9079.1077.90-8.0901477
11:09:3378.0078.3078.30-7.6921477
11:09:3378.0078.3078.30-7.6901475
11:09:3378.0079.1078.00-7.9911475
11:09:3378.0079.1078.00-7.9931474
11:08:3378.1079.1079.10-6.8901471
11:08:3178.1078.4078.40-7.5921471
11:08:3178.1078.4078.40-7.5911469
11:08:3178.1079.1078.10-7.8911468
11:08:3178.1079.1078.10-7.8911467
11:08:2578.1079.0078.10-7.8911466
11:08:2078.2078.5078.50-7.4901465
11:08:2078.2078.5078.50-7.4901465
11:08:2078.2078.5078.50-7.4901465
11:08:2078.2078.5078.50-7.4901465
11:08:2078.2078.5078.50-7.4901465
11:08:2078.2078.5078.50-7.4901465
11:08:1978.2078.6078.60-7.3901465
11:08:1178.2079.1079.10-6.8901465
11:07:5478.4078.7078.70-7.2911465
11:07:5478.4078.7078.70-7.2911464
11:07:5478.4079.0078.40-7.5931463
11:07:5478.4079.0078.40-7.5921460
11:07:3178.4079.0078.40-7.5901458
11:07:0678.2078.8078.80-7.1901458
11:03:5078.2079.2079.20-6.7901458
11:03:2478.4078.7078.70-7.2921458
11:03:2478.4078.7078.70-7.2901456
11:03:2478.4078.7078.70-7.2901456
11:03:2478.4078.7078.70-7.2921456
11:03:2478.4078.7078.70-7.2911454
11:03:2478.4078.7078.70-7.2921453
11:03:0278.4079.2079.20-6.7901451
11:02:5978.4079.0079.00-6.9901451
11:02:5978.4079.2078.40-7.5921451
11:02:4278.4079.2078.40-7.5901449
11:02:1778.4079.2078.40-7.5901449
11:01:5278.4079.2079.20-6.7901449
11:01:2878.4079.0079.00-6.9901449
11:00:3878.4079.2079.20-6.7901449
11:00:1878.4079.2079.20-6.7901449
11:00:0178.4079.2079.20-6.7901449
10:59:5778.4079.2079.20-6.7901449
10:59:5478.4079.2079.20-6.7911449
10:59:4878.4079.2079.20-6.7901448
10:59:1478.4078.8078.80-7.1901448
10:59:1478.4079.2078.40-7.5911448
10:59:1478.4079.2078.40-7.5921447
10:58:5978.4079.2078.40-7.5901445
10:57:4878.4079.2079.20-6.7901445
10:57:3678.5078.8078.80-7.1951445
10:57:3678.5078.8078.80-7.1951440
10:57:3278.5079.2079.20-6.7901435
10:57:2178.5078.8078.80-7.1921435
10:57:2178.5078.8078.80-7.1901433
10:57:2178.5079.2078.50-7.4911433
10:57:2178.5079.2078.50-7.4921432
10:57:1878.5079.2079.20-6.7901430
10:56:5478.5079.2078.50-7.4901430
10:56:2678.5079.2079.20-6.7901430
10:56:0478.5079.2079.20-6.7901430
10:55:2977.7079.0079.00-6.9901430
10:55:2977.7079.0079.00-6.9921430
10:55:2977.7079.0079.00-6.9931428
10:55:2978.7079.3078.70-7.2931425
10:55:2978.7079.3078.70-7.2931422
10:53:2278.7079.0079.00-6.9901419
10:53:2278.7079.0079.00-6.9911419
10:53:2278.7079.0079.00-6.9911418
10:53:2278.7079.3078.70-7.2911417
10:53:1978.7079.3078.70-7.2901416
10:53:0478.7079.3078.70-7.2901416
10:52:4978.7079.3079.30-6.6901416
10:52:0278.7079.3078.70-7.2911416
10:51:3178.5079.3079.30-6.6901415
10:51:3078.5079.3078.50-7.4911415
10:50:3278.6078.9078.90-7.0911414
10:50:3278.6079.0079.00-6.9901413
10:50:3278.6079.3078.60-7.3901413
10:50:2378.6079.3079.30-6.6901413
10:50:0978.6079.3078.60-7.3921413
10:50:0978.6079.3079.30-6.6901411
10:49:4678.7079.3078.70-7.2901411
10:49:3677.7079.0079.00-6.9921411
10:49:3677.7079.0079.00-6.9911409
10:49:3677.7079.0079.00-6.9901408
10:49:3677.7079.0079.00-6.9901408
10:49:3677.7079.0079.00-6.9911408
10:49:3677.7079.0079.00-6.9911407
10:49:3677.7079.0079.00-6.9901406
10:49:3677.7079.0079.00-6.9901406
10:49:3678.7079.3078.70-7.2931406
10:49:3678.7079.3078.70-7.2911403
10:49:2178.7079.3078.70-7.2911402
10:49:0778.7079.3079.30-6.6901401
10:48:5478.7079.3079.30-6.6901401
10:48:5178.7079.3078.70-7.2911401
10:48:5077.7079.1079.10-6.8901400
10:48:5078.7079.3078.70-7.2931400
10:48:5078.7079.3078.70-7.2931397
10:48:3578.7079.3079.30-6.6901394
10:46:5777.7079.3079.30-6.6911394
10:46:5777.7079.3079.30-6.6901393
10:46:5777.7079.3079.30-6.6911393
10:46:5779.0079.9079.00-6.9931392
10:46:5779.0079.9079.00-6.9911389
10:46:4679.0079.9079.00-6.9911388
10:46:1179.0079.9079.90-6.0901387
10:45:5179.0079.9079.00-6.9911387
10:45:4377.7079.6079.60-6.3901386
10:45:4379.0079.8079.00-6.9931386
10:45:4379.0079.8079.00-6.9931383
10:44:3479.0079.8079.80-6.1901380
10:44:2179.0079.6079.60-6.3901380
10:44:2179.0079.8079.00-6.9911380
10:44:1779.0079.8079.80-6.1901379
10:44:0679.0079.8079.00-6.9901379
10:44:0079.0079.8079.80-6.1901379
10:43:4879.0079.8079.00-6.9911379
10:43:1679.0079.9079.90-6.0901378
10:43:1079.2079.5079.50-6.4911378
10:43:1079.2079.5079.50-6.4911377
10:43:1079.2079.9079.20-6.7911376
10:43:1079.2079.9079.20-6.7921375
10:43:0879.2079.9079.20-6.7911373
10:43:0179.3079.6079.60-6.3921372
10:43:0179.3079.9079.30-6.6911370
10:43:0179.3079.9079.30-6.6911369
10:42:5979.3079.9079.90-6.0901368
10:42:4179.3079.9079.30-6.6901368
10:41:5479.3079.9079.90-6.0901368
10:41:3479.3079.9079.90-6.0901368
10:38:5479.3079.9079.90-6.0911368
10:38:0979.3079.9079.90-6.0901367
10:37:3179.3079.9079.90-6.0901367
10:37:0979.3079.9079.30-6.6901367
10:36:4779.3079.9079.30-6.6911367
10:36:2779.3080.0080.00-5.9901366
10:36:1479.3079.6079.30-6.6911366
10:36:1479.3079.6079.30-6.6901365
10:36:1378.7079.6079.60-6.3911365
10:36:1078.7079.6079.60-6.3911364
10:35:3178.7079.6079.60-6.3901363
10:35:2079.0079.3079.00-6.9911363
10:35:2079.0079.3079.00-6.9921362
10:35:2078.7079.3079.30-6.6911360
10:35:1578.7079.3079.30-6.6901359
10:35:0078.7079.3079.30-6.6901359
10:34:4478.7079.3079.30-6.6901359
10:34:1078.6079.3079.30-6.6911359
10:33:5678.6079.3079.30-6.6901358
10:33:4478.7079.0079.00-6.9901358
10:33:4478.7079.0079.00-6.9911358
10:33:4478.7079.3078.70-7.2911357
10:33:4378.7079.3078.70-7.2921356
10:33:3879.0079.3079.00-6.9931354
10:33:3878.7079.3079.30-6.6901351
10:33:2278.7079.3078.70-7.2901351
10:32:4479.0079.3079.00-6.9931351
10:32:4478.7079.3079.30-6.6921348
10:32:4478.7079.3079.30-6.6911346
10:32:4378.7079.3079.30-6.6901345
10:32:3178.7079.3079.30-6.6911345
10:32:2979.0079.3079.30-6.6911344
10:32:2979.0079.3079.30-6.6931343
10:32:2979.0079.8079.00-6.9931340
10:32:2979.0079.8079.00-6.9921337
10:31:3279.0079.8079.80-6.1901335
10:31:2379.0079.8079.00-6.9901335
10:31:2379.0079.9079.00-6.9911335
10:31:2378.6079.3079.30-6.6931334
10:31:2378.6079.3079.30-6.6931331
10:31:0878.6079.3078.60-7.3911328
10:30:4778.7079.0079.00-6.9931327
10:30:4778.7079.8078.70-7.2931324
10:30:2878.7079.5079.50-6.4901321
10:30:2878.7079.5079.50-6.4901321
10:30:2878.8079.9078.80-7.1931321
10:30:0078.8079.8079.80-6.1901318
10:29:5078.8079.8079.80-6.1901318
10:29:1979.5079.9079.50-6.4911318
10:29:1979.5079.8079.50-6.4931317
10:29:1978.7079.8079.80-6.1931314
10:29:1978.7079.8079.80-6.1921311
10:28:3378.6079.8079.80-6.1901309
10:27:3877.7079.0079.00-6.9911309
10:27:3877.7079.0079.00-6.9911308
10:27:3877.7079.0079.00-6.9901307
10:27:3877.7079.0079.00-6.9911307
10:27:3877.7079.0079.00-6.9911306
10:27:3877.7079.0079.00-6.9901305
10:27:3877.7079.0079.00-6.9901305
10:27:3877.7079.0079.00-6.9901305
10:27:3877.7079.0079.00-6.9901305
10:27:3878.7079.8078.70-7.2931305
10:27:3878.7079.8078.70-7.2931302
10:27:1078.7079.8079.80-6.1911299
10:26:4879.4079.8079.80-6.1901298
10:26:4177.7079.1079.10-6.8901298
10:26:4177.7079.2079.20-6.7901298
10:26:4177.7079.3079.30-6.6901298
10:26:4177.7079.5079.50-6.4901298
10:26:4177.7079.5079.50-6.4901298
10:26:4177.7079.5079.50-6.4901298
10:26:4178.7079.8078.70-7.2931298
10:26:4178.7079.8078.70-7.2931295
10:26:3378.7079.8079.80-6.1901292
10:26:2879.3079.6079.60-6.3911292
10:26:2879.3079.6079.60-6.3911291
10:26:2879.3079.6079.60-6.3901290
10:26:2379.5079.8079.80-6.1911290
10:26:2379.5079.8079.80-6.1901289
10:26:2379.5079.8079.80-6.1901289
10:26:2379.5079.8079.80-6.1901289
10:26:2079.5079.9079.50-6.4911289
10:26:1879.5079.9079.90-6.0901288
10:26:1779.6080.1079.60-6.3961288
10:26:0879.8080.4079.80-6.1911282
10:25:5979.8080.4080.40-5.5901281
10:25:4379.8080.3079.80-6.1911281
10:25:4179.8080.4080.40-5.5901280
10:25:3779.9080.0080.00-5.9911280
10:25:3779.9080.0080.00-5.9901279
10:25:3779.9080.0080.00-5.9901279
10:25:3779.9080.0080.00-5.9901279
10:25:3779.9080.0080.00-5.9911279
10:25:3779.9080.0080.00-5.9901278
10:25:3780.0080.2080.20-5.7931278
10:25:3780.0080.3080.30-5.6911275
10:25:3780.0080.3080.30-5.6901274
10:25:3780.0080.3080.30-5.6951274
10:25:3780.0080.3080.30-5.6901269
10:25:3780.0080.3080.30-5.6911269
10:25:1580.1081.3080.10-5.8921268
10:25:0980.1081.3080.10-5.8901266
10:25:0180.1080.4080.10-5.8911266
10:24:5879.6080.4080.40-5.5911265
10:24:5880.1081.0080.10-5.8931264
10:24:5880.1081.0080.10-5.8931261
10:24:4879.6080.6080.60-5.3911258
10:24:4880.3081.3080.30-5.6931257
10:24:4880.3081.3080.30-5.6921254
10:24:4080.3081.3080.30-5.6911252
10:24:3780.3081.3081.30-4.6901251
10:24:2580.9081.2080.90-5.0921251
10:24:2580.3081.2081.20-4.7911249
10:24:2580.3081.2081.20-4.7911248
10:24:2380.3081.2080.30-5.6901247
10:24:2280.3081.2081.20-4.7901247
10:24:2080.3081.2080.30-5.6911247
10:23:5680.3081.2080.30-5.6901246
10:23:3880.3081.2081.20-4.7911246
10:23:2180.3081.2081.20-4.7901245
10:23:0980.1081.2080.10-5.8911245
10:22:4380.6081.2080.60-5.3901244
10:22:4380.6081.2080.60-5.3901244
10:22:4380.1081.2081.20-4.7921244
10:21:3480.0081.2081.20-4.7901242
10:21:3280.0081.2081.20-4.7901242
10:21:1680.6080.9080.60-5.3911242
10:21:1680.4080.9080.40-5.5901241
10:21:1680.0080.9080.90-5.0921241
10:21:1680.0080.9080.90-5.0921239
10:20:3480.0080.9080.90-5.0901237
10:20:2980.0080.9080.00-5.9911237
10:20:0679.9080.9080.90-5.0901236
10:19:5480.3080.6080.60-5.3911236
10:19:5480.3080.6080.60-5.3911235
10:19:5480.3080.6080.60-5.3911234
10:19:5480.3081.3080.30-5.6931233
10:19:5180.3081.3081.30-4.6901230
10:19:5180.4080.7080.70-5.2911230
10:19:5180.4080.7080.70-5.2901229
10:19:5180.4080.7080.70-5.2901229
10:19:5180.4081.3080.40-5.5911229
10:19:4180.4081.3080.40-5.5921228
10:19:3480.5080.8080.80-5.1911226
10:19:3480.5081.3080.50-5.4921225
10:19:3480.5081.3080.50-5.4921223
10:19:2080.5081.3080.50-5.4901221
10:19:0780.5081.3081.30-4.6901221
10:19:0680.6080.9080.90-5.0911221
10:19:0680.6081.3080.60-5.3911220
10:19:0580.6081.3080.60-5.3911219
10:18:5580.6081.3080.60-5.3901218
10:18:5380.6081.0081.00-4.9901218
10:18:5380.6081.3080.60-5.3911218
10:18:4680.6081.3080.60-5.3901217
10:18:3180.6081.3080.60-5.3911217
10:18:1280.6081.6081.60-4.3901216
10:18:1081.0081.3081.30-4.6901216
10:18:1081.0081.3081.30-4.6911216
10:18:1081.0081.6081.00-4.9931215
10:18:1081.0081.6081.00-4.9921212
10:18:0981.0081.6081.00-4.9901210
10:17:5681.3081.6081.60-4.3951210
10:17:5681.3081.6081.60-4.3951205
10:17:5381.3082.2082.20-3.7901200
10:17:4879.6081.7081.70-4.2901200
10:17:4879.6081.7081.70-4.2901200
10:17:4879.6081.7081.70-4.2901200
10:17:4879.6081.7081.70-4.2901200
10:17:4879.6081.7081.70-4.2901200
10:17:4879.6081.7081.70-4.2921200
10:17:4879.6081.7081.70-4.2931198
10:17:4881.4082.2081.40-4.5931195
10:17:4881.4082.2081.40-4.5911192
10:17:4881.4082.2081.40-4.5911191
10:17:4581.4082.2081.40-4.5911190
10:17:2879.6081.7081.70-4.2931189
10:17:2881.4081.7081.70-4.2921186
10:17:2881.4081.7081.70-4.2911184
10:17:2881.4082.2081.40-4.5931183
10:17:2881.4082.2081.40-4.5921180
10:17:1981.4082.3081.40-4.5901178
10:17:1481.4082.3081.40-4.5901178
10:17:0881.5081.8081.80-4.1911178
10:17:0881.5081.8081.80-4.1911177
10:16:5981.5082.3081.50-4.4921176
10:16:5181.5082.3082.30-3.6901174
10:16:4479.6081.9081.90-4.0911174
10:16:4479.6081.9081.90-4.0901173
10:16:4479.6081.9081.90-4.0901173
10:16:4479.6081.9081.90-4.0921173
10:16:4481.6082.3081.60-4.3931171
10:16:4481.6082.3081.60-4.3911168
10:16:4381.6082.3081.60-4.3911167
10:16:3781.6082.3081.60-4.3911166
10:16:3181.6082.5082.50-3.4901165
10:16:2981.6081.9081.90-4.0931165
10:16:2981.6082.5081.60-4.3931162
10:16:0879.6082.0082.00-3.9911159
10:16:0879.6082.0082.00-3.9911158
10:16:0879.6082.0082.00-3.9911157
10:16:0879.6082.0082.00-3.9901156
10:16:0879.6082.0082.00-3.9901156
10:16:0879.6082.0082.00-3.9911156
10:16:0881.7082.2081.70-4.2931155
10:16:0881.7082.2081.70-4.2931152
10:15:5981.7082.5082.50-3.4901149
10:15:4681.9082.2082.20-3.7911149
10:15:4681.9082.2082.20-3.7901148
10:15:4681.9082.5081.90-4.0931148
10:15:1681.9082.5082.50-3.4911145
10:14:5781.9082.5082.50-3.4901144
10:14:3982.2082.5082.50-3.4911144
10:14:3982.2082.5082.50-3.4901143
10:14:3982.2082.7082.20-3.7911143
10:14:3582.2082.7082.20-3.7901142
10:14:3282.2082.7082.20-3.7911142
10:14:2082.2082.7082.70-3.2901141
10:13:5282.0082.7082.70-3.2901141
10:13:4882.0082.7082.00-3.9911141
10:13:4182.3082.6082.30-3.6921140
10:13:3081.9082.6082.60-3.3921138
10:13:1982.4082.7082.40-3.5931136
10:13:1981.9082.7082.70-3.2911133
10:12:5881.9082.7082.70-3.2901132
10:12:3181.9082.7082.70-3.2911132
10:12:2682.3082.6082.30-3.6911131
10:12:2681.9082.6082.60-3.3911130
10:12:2681.9082.6082.60-3.3931129
10:12:2481.9082.3082.30-3.6901126
10:12:2481.9082.6081.90-4.0901126
10:12:0981.9082.6081.90-4.0921126
10:11:5981.9082.6082.60-3.3901124
10:11:4082.3082.6082.30-3.6901124
10:11:4082.3082.6082.30-3.6921124
10:11:4081.9082.6082.60-3.3911122
10:11:3781.9082.6081.90-4.0901121
10:10:4181.9082.6082.60-3.3911121
10:10:3181.9082.6081.90-4.0911120
10:10:2481.9082.6082.60-3.3901119
10:09:5981.8082.6082.60-3.3901119
10:09:5582.0082.6082.00-3.9921119
10:09:5082.0082.6082.60-3.3901117
10:09:4782.0082.6082.00-3.9901117
10:09:1082.0082.6082.60-3.3901117
10:09:0982.0082.6082.60-3.3901117
10:09:0382.2082.6082.20-3.7901117
10:09:0182.0082.6082.60-3.3901117
10:08:5282.0083.0082.00-3.9911117
10:08:5282.0083.0082.00-3.9921116
10:08:5282.0083.0082.00-3.9911114
10:08:5281.7082.3082.30-3.6931113
10:08:5281.7082.3082.30-3.6921110
10:08:3281.7082.3082.30-3.6901108
10:08:1781.7082.3081.70-4.2911108
10:07:3481.7082.4082.40-3.5901107
10:06:5481.8082.1082.10-3.8921107
10:06:5481.8082.4081.80-4.1911105
10:06:4081.8082.4082.40-3.5901104
10:06:3381.8082.4082.40-3.5901104
10:05:5681.8082.4082.40-3.5901104
10:05:5381.8082.4081.80-4.1911104
10:05:4181.8082.4081.80-4.1901103
10:05:4081.8082.4082.40-3.5901103
10:05:4081.8082.4082.40-3.5901103
10:05:2582.0082.3082.00-3.9911103
10:05:2581.8082.3082.30-3.6911102
10:05:2581.8082.3082.30-3.6931101
10:05:2381.8082.1082.10-3.8931098
10:05:2381.8082.3081.80-4.1921095
10:05:2381.8082.3081.80-4.1931093
10:03:0981.8082.4082.40-3.5901090
10:02:5282.1082.4082.10-3.8931090
10:02:5281.7082.4082.40-3.5911087
10:02:0781.7082.4082.40-3.5911086
10:01:4281.7082.4082.40-3.5901085
10:01:3382.0082.4082.00-3.9901085
10:01:3381.7082.4082.40-3.5911085
09:59:4481.7082.4082.40-3.5901084
09:59:3181.7082.4082.40-3.5911084
09:59:1381.7082.4082.40-3.5901083
09:57:5781.7082.4082.40-3.5901083
09:57:2381.7082.4082.40-3.5901083
09:56:2482.0082.5082.00-3.9901083
09:56:2481.7082.4082.40-3.5931083
09:56:2481.7082.4082.40-3.5921080
09:56:1481.7082.4082.40-3.5901078
09:56:1381.7082.4082.40-3.5901078
09:56:1181.7082.4082.40-3.5901078
09:55:4082.0082.4082.00-3.9901078
09:55:4082.0082.4082.00-3.9901078
09:55:4081.7082.4082.40-3.5911078
09:55:2381.7082.4082.40-3.5901077
09:55:0781.7082.0082.00-3.9911077
09:55:0781.7082.4081.70-4.2911076
09:54:5881.7082.4081.70-4.2901075
09:54:4281.7082.4082.40-3.5901075
09:54:2981.7082.4081.70-4.2911075
09:54:2281.7082.4082.40-3.5911074
09:53:1481.6082.4082.40-3.5901073
09:53:1081.6082.0082.00-3.9901073
09:53:1081.6082.4081.60-4.3921073
09:53:0081.6082.4082.40-3.5901071
09:52:5881.6082.3081.60-4.3911071
09:52:4382.0082.3082.00-3.9911070
09:52:4382.0082.3082.00-3.9921069
09:52:4381.6082.3082.30-3.6911067
09:50:5781.6082.3082.30-3.6901066
09:50:4581.6082.3082.30-3.6911066
09:49:5781.6082.3082.30-3.6901065
09:49:5481.6082.3081.60-4.3911065
09:49:4781.6082.3082.30-3.6901064
09:49:4481.8082.1081.80-4.1911064
09:49:4481.6082.1082.10-3.8921063
09:49:4081.6082.1082.10-3.8911061
09:49:3181.7082.0082.00-3.9911060
09:49:3181.7082.1081.70-4.2911059
09:49:2981.7082.1081.70-4.2911058
09:49:1281.7082.2082.20-3.7911057
09:49:0481.7082.2082.20-3.7901056
09:49:0181.7082.3081.70-4.2901056
09:49:0081.7082.3082.30-3.6901056
09:48:2381.9082.5081.90-4.0911056
09:48:2381.7082.2082.20-3.7931055
09:48:2381.7082.2082.20-3.7911052
09:48:0881.7082.2082.20-3.7901051
09:47:5481.7082.2082.20-3.7911051
09:47:1282.0082.3082.00-3.9911050
09:47:1282.0082.3082.00-3.9911049
09:47:1282.0082.3082.00-3.9911048
09:47:1281.6082.3082.30-3.6911047
09:47:0381.3082.3082.30-3.6901046
09:46:5881.3082.3082.30-3.6901046
09:46:5181.3082.3082.30-3.6911046
09:46:5181.3081.6081.60-4.3931045
09:46:5181.3082.3081.30-4.6901042
09:46:4681.3081.9081.30-4.6911042
09:46:4481.3081.9081.30-4.6911041
09:46:1381.3081.9081.90-4.0911040
09:45:2081.5081.8081.50-4.4911039
09:45:2081.3081.8081.80-4.1911038
09:45:2081.3081.8081.80-4.1901037
09:45:2081.3081.8081.80-4.1901037
09:45:1581.3081.8081.80-4.1911037
09:44:4381.5081.8081.50-4.4921036
09:44:4381.5081.8081.50-4.4931034
09:44:4181.5081.8081.50-4.4911031
09:44:4181.5081.8081.50-4.4921030
09:44:4181.5081.8081.50-4.4921028
09:44:3881.3081.8081.80-4.1901026
09:44:2381.3081.6081.60-4.3931026
09:44:2381.3082.5081.30-4.6921023
09:44:2381.3082.5081.30-4.6901021
09:44:2381.3082.5081.30-4.6921021
09:44:2381.3082.5081.30-4.6901019
09:44:2381.2081.6081.60-4.3931019
09:44:2381.2081.6081.60-4.3931016
09:44:1081.2082.5081.20-4.7921013
09:44:1081.0081.5081.50-4.4931011
09:44:1081.0081.5081.50-4.4911008
09:43:3280.8081.5081.50-4.4901007
09:43:2580.8081.5081.50-4.4901007
09:42:4880.8081.5081.50-4.4901007
09:42:3180.8081.5081.50-4.4911007
09:42:2480.7081.5081.50-4.4901006
09:42:1981.0081.3081.00-4.9911006
09:42:1980.7081.3081.30-4.6901005
09:42:0981.0081.3081.30-4.6931005
09:42:0981.0081.5081.00-4.9931002
09:42:0581.0081.5081.50-4.490999
09:41:5481.0081.3081.00-4.992999
09:41:5480.7081.3081.30-4.692997
09:41:5480.7081.3081.30-4.691995
09:41:3780.7081.3081.30-4.691994
09:40:5680.7081.3081.30-4.690993
09:40:3780.7081.3080.70-5.291993
09:40:0780.7081.3080.70-5.291992
09:40:0180.7081.3081.30-4.690991
09:39:3879.9081.5081.50-4.491991
09:39:3279.9081.5081.50-4.490990
09:39:2980.7081.0081.00-4.992990
09:39:2980.7081.5080.70-5.291988
09:39:0580.7081.5081.50-4.490987
09:39:0480.7081.5080.70-5.292987
09:38:5781.0081.3081.00-4.990985
09:38:5781.0081.3081.00-4.992985
09:38:5780.7081.3081.30-4.690983
09:38:4581.0081.3081.00-4.990983
09:38:4581.0081.3081.00-4.990983
09:38:4581.0081.3081.00-4.991983
09:38:4581.0081.3081.00-4.990982
09:38:4581.0081.3081.00-4.991982
09:38:4580.7081.3081.30-4.692981
09:38:4580.7081.3081.30-4.693979
09:38:2981.0081.3081.00-4.992976
09:38:2981.0081.3081.00-4.991974
09:38:2980.7081.3081.30-4.691973
09:38:1080.7081.3081.30-4.691972
09:38:0580.7081.3081.30-4.690971
09:37:5880.7081.3081.30-4.690971
09:37:5380.7081.3080.70-5.291971
09:37:4880.7081.3080.70-5.290970
09:37:4880.7081.3081.30-4.690970
09:37:4280.5081.3080.50-5.490970
09:37:3980.2081.3081.30-4.690970
09:37:2780.2081.3081.30-4.690970
09:37:1980.2080.5080.50-5.493970
09:37:1980.2081.3080.20-5.790967
09:37:1680.2081.3080.20-5.792967
09:37:0180.2080.5080.50-5.493965
09:37:0180.2080.8080.20-5.791962
09:36:5880.2080.8080.20-5.791961
09:36:5580.2080.8080.20-5.790960
09:36:5380.2080.8080.80-5.191960
09:36:4180.2080.8080.80-5.190959
09:36:2980.5081.7080.50-5.491959
09:36:2980.2080.8080.80-5.193958
09:36:2580.2080.5080.50-5.492955
09:36:2580.2080.5080.50-5.491953
09:36:2580.2081.0080.20-5.792952
09:36:2580.2081.0080.20-5.793950
09:36:0279.7081.3081.30-4.690947
09:35:5279.7081.3081.30-4.690947
09:35:5079.7081.3081.30-4.691947
09:35:4880.6081.3080.60-5.390946
09:35:4880.6081.3080.60-5.390946
09:35:4879.7081.3081.30-4.691946
09:35:4180.3081.3081.30-4.691945
09:35:3980.3081.3081.30-4.690944
09:35:3780.3081.3081.30-4.690944
09:35:1880.3081.3081.30-4.690944
09:35:1580.5080.8080.50-5.494944
09:35:1380.3080.8080.80-5.191940
09:35:0680.3080.8080.80-5.190939
09:35:0680.3080.8080.80-5.190939
09:35:0380.3080.6080.60-5.393939
09:35:0380.3080.8080.30-5.692936
09:34:5980.3080.8080.80-5.190934
09:34:5480.3080.8080.80-5.190934
09:34:5380.3080.8080.30-5.690934
09:34:5080.3080.8080.80-5.191934
09:34:4880.3080.8080.80-5.190933
09:34:4880.3081.0080.30-5.693933
09:34:4880.3081.0080.30-5.690930
09:34:4880.3081.0080.30-5.691930
09:34:4880.3081.0080.30-5.693929
09:34:4880.2080.6080.60-5.398926
09:34:4880.2080.6080.60-5.393918
09:34:4180.2081.0080.20-5.792915
09:34:4180.2080.5080.20-5.793913
09:34:4180.1080.5080.50-5.493910
09:34:4180.1080.5080.50-5.492907
09:34:3780.1080.5080.50-5.490905
09:34:3780.1080.5080.10-5.891905
09:34:3480.1080.5080.50-5.490904
09:34:3180.1081.0080.10-5.891904
09:34:3180.1081.0080.10-5.890903
09:34:3180.1081.0080.10-5.890903
09:34:3180.0080.4080.40-5.593903
09:34:3180.0080.4080.40-5.593900
09:34:3180.0080.3080.30-5.690897
09:34:3080.0080.3080.30-5.690897
09:34:2179.7080.3080.30-5.690897
09:34:1780.0080.3080.00-5.990897
09:34:1780.0080.3080.00-5.992897
09:34:1780.0080.3080.00-5.993895
09:34:1779.7080.3080.30-5.693892
09:34:1779.7080.3080.30-5.693889
09:34:1779.7080.3080.30-5.691886
09:34:1779.7080.3080.30-5.691885
09:34:1179.5080.3080.30-5.690884
09:34:0979.5080.3080.30-5.690884
09:34:0179.8080.3079.80-6.190884
09:34:0179.8080.3079.80-6.191884
09:34:0179.8080.3079.80-6.191883
09:34:0179.8080.3079.80-6.191882
09:34:0179.5080.1080.10-5.893881
09:34:0179.5080.1080.10-5.891878
09:33:5979.5080.1080.10-5.890877
09:33:5379.8080.1079.80-6.192877
09:33:5379.8080.1079.80-6.191875
09:33:5379.5080.1080.10-5.891874
09:33:5379.5080.1080.10-5.892873
09:33:5079.0080.1080.10-5.890871
09:33:4877.7080.0080.00-5.991871
09:33:4877.7080.0080.00-5.991870
09:33:4879.7080.1079.70-6.293869
09:33:4579.8080.3079.80-6.193866
09:33:4579.7080.1080.10-5.891863
09:33:4579.7080.1080.10-5.892862
09:33:4179.7080.1080.10-5.890860
09:33:3879.8080.3079.80-6.193860
09:33:3879.8080.3079.80-6.193857
09:33:3879.7080.1080.10-5.893854
09:33:3879.7080.1080.10-5.893851
09:33:1479.6079.9079.60-6.391848
09:33:1479.0079.9079.90-6.092847
09:33:1479.0079.9079.90-6.093845
09:33:1079.0080.0080.00-5.990842
09:32:5879.6080.1079.60-6.390842
09:32:5879.5080.1079.50-6.490842
09:32:5879.5080.1079.50-6.490842
09:32:5879.0080.1080.10-5.893842
09:32:5879.0080.1080.10-5.892839
09:32:5779.0080.0080.00-5.990837
09:32:3279.0080.1080.10-5.890837
09:32:1879.5079.8079.50-6.493837
09:32:1879.0079.8079.80-6.192834
09:31:5479.0079.8079.80-6.190832
09:31:5279.0079.8079.80-6.190832
09:31:4179.0079.8079.80-6.190832
09:31:4079.0079.8079.80-6.190832
09:31:1779.2079.5079.50-6.491832
09:31:1779.2079.8079.20-6.791831
09:31:1579.2079.8079.20-6.791830
09:30:1379.2079.8079.80-6.190829
09:29:5779.2079.8079.20-6.790829
09:29:4079.2079.8079.20-6.790829
09:28:5379.5079.8079.50-6.492829
09:28:5379.5079.8079.50-6.491827
09:28:5379.0079.8079.80-6.191826
09:28:2179.0079.8079.80-6.191825
09:28:1179.0079.8079.80-6.190824
09:27:3579.3079.6079.30-6.692824
09:27:3579.0079.6079.60-6.391822
09:27:3279.0079.6079.60-6.390821
09:27:2579.0079.6079.60-6.391821
09:27:0879.3079.6079.30-6.693820
09:27:0878.4079.6079.60-6.392817
09:26:5878.3079.6079.60-6.390815
09:26:5478.5080.3078.50-7.491815
09:26:5478.3078.8078.80-7.193814
09:26:5478.3078.8078.80-7.191811
09:26:5278.3078.8078.80-7.190810
09:26:4178.3078.8078.80-7.191810
09:26:3478.3078.8078.80-7.190809
09:26:2478.3078.8078.80-7.190809
09:26:2278.3078.8078.80-7.190809
09:25:5578.3079.6079.60-6.390809
09:25:5278.3079.0079.00-6.990809
09:25:5278.3079.0079.00-6.990809
09:25:5278.3079.6078.30-7.691809
09:25:5278.3079.6078.30-7.691808
09:25:5078.3079.6078.30-7.690807
09:25:2178.3079.6078.30-7.691807
09:25:1179.3079.6079.30-6.691806
09:25:1178.3079.6079.60-6.391805
09:25:1178.3079.6079.60-6.392804
09:25:1078.3079.6079.60-6.391802
09:24:3978.2079.8079.80-6.190801
09:24:3378.2079.8079.80-6.190801
09:24:2479.4079.8079.40-6.590801
09:24:2478.2079.8079.80-6.192801
09:24:1778.2079.8079.80-6.190799
09:23:4178.2080.0080.00-5.990799
09:23:3878.2080.0080.00-5.990799
09:23:1978.2079.7079.70-6.291799
09:23:1979.4079.7079.40-6.593798
09:23:1979.4079.7079.40-6.591795
09:23:1979.4079.7079.40-6.591794
09:23:1779.3079.7079.30-6.690793
09:23:1178.4079.7079.70-6.292793
09:23:0179.0081.0079.00-6.993791
09:23:0179.0081.0079.00-6.992788
09:23:0179.0081.0079.00-6.991786
09:23:0178.4079.3079.30-6.693785
09:23:0178.4079.3079.30-6.691782
09:22:5978.4079.3079.30-6.690781
09:22:5978.9079.3079.30-6.691781
09:22:5978.9079.3079.30-6.690780
09:22:5378.9079.2078.90-7.091780
09:22:5378.8079.2079.20-6.792779
09:22:5278.8079.2079.20-6.790777
09:22:5178.8079.2078.80-7.190777
09:22:5178.6079.2079.20-6.790777
09:22:5078.6079.2079.20-6.790777
09:22:4878.6079.2079.20-6.790777
09:22:4478.7081.0078.70-7.293777
09:22:4478.4079.0079.00-6.993774
09:22:4478.4078.9078.90-7.090771
09:22:4478.4078.9078.90-7.090771
09:22:4478.4078.9078.90-7.090771
09:22:4278.6078.9078.60-7.392771
09:22:4278.4078.9078.90-7.093769
09:22:4278.4078.9078.90-7.093766
09:22:4278.4078.9078.90-7.095763
09:22:4278.4078.9078.90-7.090758
09:22:4178.4078.9078.90-7.090758
09:22:3578.4078.7078.40-7.592758
09:22:3578.0078.7078.70-7.290756
09:22:2778.4078.7078.40-7.593756
09:22:2778.0078.7078.70-7.292753
09:22:2778.0078.7078.70-7.293751
09:22:2078.0078.7078.00-7.990748
09:22:1978.3078.9078.30-7.691748
09:22:1978.3078.9078.30-7.690747
09:22:1978.3078.9078.30-7.691747
09:22:1978.0078.6078.60-7.393746
09:22:1978.0078.6078.60-7.393743
09:22:0177.6078.3078.30-7.692740
09:22:0177.6078.3078.30-7.690738
09:22:0178.0078.6078.00-7.993738
09:21:4978.2078.9078.20-7.790735
09:21:4978.2078.9078.20-7.790735
09:21:4978.2078.9078.20-7.791735
09:21:4978.2078.9078.20-7.791734
09:21:4978.0078.5078.50-7.491733
09:21:4978.2078.5078.20-7.791732
09:21:4978.2078.5078.20-7.792731
09:21:4978.0078.5078.50-7.493729
09:21:4978.0078.5078.50-7.492726
09:21:4678.0078.5078.50-7.490724
09:21:4378.0078.5078.00-7.991724
09:21:3978.0078.9078.00-7.992723
09:21:3977.7078.3078.30-7.693721
09:21:3977.7078.3078.30-7.692718
09:21:3177.4078.3078.30-7.690716
09:21:2477.1078.3078.30-7.690716
09:21:1577.7078.0078.00-7.991716
09:21:1577.7078.0078.00-7.990715
09:21:1577.7078.0078.00-7.993715
09:21:1477.7078.0078.00-7.995712
09:21:0778.0078.9078.00-7.991707
09:21:0778.0078.9078.00-7.990706
09:21:0777.7078.3078.30-7.693706
09:21:0777.7078.3078.30-7.693703
09:21:0177.7078.2078.20-7.790700
09:20:5677.7078.2077.70-8.291700
09:20:5077.7078.2078.20-7.790699
09:20:4277.7078.2078.20-7.790699
09:20:3777.7078.2078.20-7.790699
09:20:2976.0078.0078.00-7.993699
09:20:2976.0078.0078.00-7.993696
09:20:2977.7078.2077.70-8.293693
09:20:2977.7078.2077.70-8.293690
09:20:1977.6078.2077.60-8.390687
09:20:1977.5078.2077.50-8.491687
09:20:1977.5078.2077.50-8.491686
09:20:1977.0077.8077.80-8.193685
09:20:1977.0077.8077.80-8.193682
09:20:1477.0077.8077.80-8.190679
09:20:1476.0077.5077.50-8.491679
09:20:1477.2077.8077.20-8.793678
09:20:1477.2077.8077.20-8.793675
09:20:0977.3077.6077.30-8.692672
09:20:0477.2078.2077.20-8.792670
09:20:0477.0077.5077.50-8.493668
09:20:0477.0077.5077.50-8.491665
09:20:0477.0077.5077.50-8.491664
09:19:5577.0077.5077.50-8.490663
09:19:5077.0077.6077.60-8.390663
09:19:4577.3077.6077.60-8.390663
09:19:4577.3077.6077.60-8.391663
09:19:4577.3077.8077.30-8.691662
09:19:4577.3077.8077.30-8.691661
09:19:3977.3077.8077.30-8.692660
09:19:3477.3077.6077.30-8.691658
09:19:3476.9077.6077.60-8.391657
09:19:3176.9077.6077.60-8.390656
09:19:2976.9077.6077.60-8.390656
09:19:2676.9077.6077.60-8.390656
09:19:2476.9077.6077.60-8.390656
09:19:1076.9077.6077.60-8.390656
09:19:0776.9077.6077.60-8.391656
09:18:5576.9077.6077.60-8.390655
09:18:4876.9077.6076.90-9.091655
09:18:3477.2077.5077.20-8.790654
09:18:3476.9077.5077.50-8.490654
09:18:3376.9077.6077.60-8.390654
09:18:2577.2077.5077.50-8.491654
09:18:2377.2077.6077.60-8.390653
09:18:2077.2077.6077.60-8.390653
09:18:1677.2077.6077.60-8.390653
09:18:1077.2077.6077.20-8.790653
09:18:0577.2077.6077.60-8.390653
09:17:5877.0077.6077.00-8.990653
09:17:5876.9077.5077.50-8.491653
09:17:4676.9077.5077.50-8.490652
09:17:3576.5077.5077.50-8.491652
09:17:2976.5077.3077.30-8.690651
09:17:2376.7077.0077.00-8.991651
09:17:2376.7077.0077.00-8.991650
09:17:2376.7077.0077.00-8.990649
09:17:2376.7077.5077.50-8.490649
09:17:2276.8077.1077.10-8.890649
09:17:2276.8077.1077.10-8.891649
09:17:1676.9077.2077.20-8.792648
09:17:0476.9078.2078.20-7.790646
09:16:5877.0077.3077.30-8.691646
09:16:5877.0077.3077.30-8.690645
09:16:5877.0078.2077.00-8.991645
09:16:4477.0078.2078.20-7.790644
09:16:4377.0078.2077.00-8.991644
09:16:4177.0078.2077.00-8.990643
09:16:4177.0078.2077.00-8.990643
09:16:3377.0077.3077.00-8.992643
09:16:3376.8077.3077.30-8.690641
09:16:3176.8077.3076.80-9.190641
09:16:2976.8077.3077.30-8.691641
09:16:2977.0077.3077.00-8.993640
09:16:2976.8077.3077.30-8.691637
09:16:2976.8077.3077.30-8.691636
09:16:2776.8077.3077.30-8.690635
09:16:2676.8077.3077.30-8.690635
09:16:2276.8077.3077.30-8.691635
09:16:1976.8077.3076.80-9.190634
09:16:1676.8077.3077.30-8.690634
09:16:1576.8077.3076.80-9.190634
09:16:1376.8077.3077.30-8.690634
09:16:1376.8077.3077.30-8.690634
09:15:5876.8078.2076.80-9.192634
09:15:5476.8078.2076.80-9.190632
09:15:5277.0077.3077.00-8.991632
09:15:3877.0077.3077.00-8.992631
09:15:3877.0077.3077.00-8.990629
09:15:3877.0077.3077.00-8.990629
09:15:3876.5077.3077.30-8.691629
09:15:3876.5077.3077.30-8.691628
09:15:3376.7077.3077.30-8.691627
09:15:3276.7077.3077.30-8.690626
09:15:3076.7077.3077.30-8.690626
09:15:2976.7077.3077.30-8.690626
09:15:2576.7077.3076.70-9.291626
09:15:1776.5078.2078.20-7.790625
09:15:0576.5078.2078.20-7.790625
09:14:2476.5078.2078.20-7.790625
09:14:1276.5078.2078.20-7.790625
09:14:1176.7077.0077.00-8.991625
09:14:1176.7078.2076.70-9.292624
09:14:1176.7078.2076.70-9.292622
09:14:0876.7078.2078.20-7.790620
09:14:0576.7078.2076.70-9.291620
09:13:5576.7077.0076.70-9.292619
09:13:5576.5077.0077.00-8.991617
09:13:5476.5077.0077.00-8.991616
09:13:5076.5077.0077.00-8.990615
09:13:4476.5077.0077.00-8.990615
09:13:4376.7077.0077.00-8.991615
09:13:4376.7078.0076.70-9.293614
09:13:4376.7078.0076.70-9.292611
09:13:4276.7078.0076.70-9.290609
09:13:2676.7078.0076.70-9.290609
09:13:1976.5078.0078.00-7.992609
09:13:1176.7077.0077.00-8.990607
09:13:1176.7078.0078.00-7.990607
09:13:0676.5078.0078.00-7.990607
09:12:5976.5078.2078.20-7.790607
09:12:5776.1078.2078.20-7.791607
09:12:5676.1076.5076.50-9.490606
09:12:5676.1076.5076.50-9.490606
09:12:5676.1076.5076.50-9.490606
09:12:5676.1077.3077.30-8.690606
09:12:5676.2077.6076.20-9.791606
09:12:5676.1077.6077.60-8.390605
09:12:4276.1078.2078.20-7.790605
09:12:1476.5078.3078.30-7.690605
09:12:0776.5078.3076.50-9.491605
09:12:0176.5078.3076.50-9.491604
09:12:0076.5078.3078.30-7.690603
09:11:2776.3077.6077.60-8.391603
09:11:2777.3078.2077.30-8.693602
09:11:2777.3078.2077.30-8.693599
09:11:2577.3078.2078.20-7.792596
09:11:0876.3078.2078.20-7.791594
09:11:0876.3078.2078.20-7.790593
09:11:0576.3078.2078.20-7.790593
09:11:0276.3078.2078.20-7.791593
09:11:0176.3076.5076.50-9.492592
09:10:5976.3077.0077.00-8.990590
09:10:5976.3077.0077.00-8.990590
09:10:4476.3078.3078.30-7.690590
09:10:3876.3078.3078.30-7.690590
09:10:3176.3078.3078.30-7.690590
09:10:1078.0078.3078.00-7.990590
09:10:1078.0078.3078.00-7.991590
09:10:1078.0078.3078.00-7.991589
09:10:1078.0078.3078.00-7.990588
09:10:1076.2078.3078.30-7.693588
09:09:5777.7078.0078.00-7.991585
09:09:5777.7078.0077.70-8.293584
09:09:5676.2078.0078.00-7.992581
09:09:4476.2078.0078.00-7.990579
09:09:2975.8076.5075.80-10.191579
09:09:2275.8076.1075.80-10.191578
09:09:2275.5076.1076.10-9.892577
09:09:2275.5076.1076.10-9.891575
09:09:2075.5076.0076.00-9.990574
09:09:2075.5076.0076.00-9.990574
09:09:2075.5076.0076.00-9.990574
09:09:1775.5076.1076.10-9.890574
09:09:1675.5076.1076.10-9.890574
09:09:1575.5076.5075.50-10.490574
09:09:1275.8076.1076.10-9.891574
09:09:1275.8076.1076.10-9.890573
09:09:1275.8076.1076.10-9.890573
09:09:0375.8076.1075.80-10.191573
09:09:0375.8076.1075.80-10.194572
09:09:0275.8076.1075.80-10.195568
09:09:0275.3075.6075.60-10.390563
09:09:0275.3075.6075.60-10.390563
09:09:0275.3075.6075.60-10.391563
09:09:0275.3075.6075.60-10.391562
09:09:0275.3075.7075.70-10.290561
09:09:0275.3075.8075.80-10.190561
09:09:0275.3076.1075.30-10.692561
09:09:0275.3076.1075.30-10.693559
09:09:0275.3076.1075.30-10.692556
09:09:0175.8076.1075.80-10.195554
09:09:0075.3076.1076.10-9.890549
09:08:5975.3076.1076.10-9.890549
09:08:5975.3076.1075.30-10.690549
09:08:5875.3076.1076.10-9.890549
09:08:5675.3076.1076.10-9.891549
09:08:5575.8076.1075.80-10.193548
09:08:5575.3076.1076.10-9.891545
09:08:5475.3076.1076.10-9.890544
09:08:5275.5076.1076.10-9.890544
09:08:4975.5076.1076.10-9.891544
09:08:4975.5076.0076.00-9.990543
09:08:4375.8076.1075.80-10.193543
09:08:4375.5076.1076.10-9.893540
09:08:4375.5076.0076.00-9.992537
09:08:4275.5076.0076.00-9.990535
09:08:3575.7076.0076.00-9.991535
09:08:3575.7076.0076.00-9.990534
09:08:3575.7076.0076.00-9.990534
09:08:3575.7076.0076.00-9.990534
09:08:3475.7076.1076.10-9.891534
09:08:3375.7076.1076.10-9.890533
09:08:3275.3076.1076.10-9.890533
09:08:3275.3076.1076.10-9.890533
09:08:3275.3076.1076.10-9.891533
09:08:3275.8076.5075.80-10.193532
09:08:3275.8076.5075.80-10.193529
09:08:3175.8076.5076.50-9.490526
09:08:3075.8076.5076.50-9.490526
09:08:2976.0076.5076.00-9.990526
09:08:2975.8076.5076.50-9.491526
09:08:2975.8076.5076.50-9.491525
09:08:2975.8076.5075.80-10.191524
09:08:2875.8076.5076.50-9.490523
09:08:2775.8076.5076.50-9.491523
09:08:2675.8076.5076.50-9.490522
09:08:2675.8076.5075.80-10.191522
09:08:2275.3076.2076.20-9.790521
09:08:2275.3076.2076.20-9.792521
09:08:2275.3076.2076.20-9.791519
09:08:2275.9076.5075.90-10.093518
09:08:2275.9076.5075.90-10.093515
09:08:2175.9076.5076.50-9.491512
09:08:1875.9076.5076.50-9.491511
09:08:1775.3076.3076.30-9.691510
09:08:1776.0076.5076.00-9.993509
09:08:1776.0076.5076.00-9.993506
09:08:1175.3076.5076.50-9.491503
09:08:1175.3076.5076.50-9.490502
09:08:1175.3076.6076.60-9.390502
09:08:1176.2076.7076.20-9.793502
09:08:1176.2076.7076.20-9.793499
09:08:1176.2076.7076.70-9.292496
09:08:0575.3076.7076.70-9.291494
09:08:0576.4077.1076.40-9.593493
09:08:0576.4077.1076.40-9.592490
09:08:0576.4077.1076.40-9.591488
09:08:0176.7077.0076.70-9.291487
09:08:0176.2077.0077.00-8.992486
09:08:0176.2077.0077.00-8.993484
09:07:5876.4076.7076.70-9.292481
09:07:5876.4076.7076.70-9.291479
09:07:5876.4077.0077.00-8.991478
09:07:5676.7077.0077.00-8.990477
09:07:5676.7077.0077.00-8.995477
09:07:5676.7077.0077.00-8.990472
09:07:5676.7077.0077.00-8.995472
09:07:5676.7077.0077.00-8.992467
09:07:5676.7077.0077.00-8.990465
09:07:4476.7077.5077.50-8.490465
09:07:4376.9077.2077.20-8.791465
09:07:3976.9077.5077.50-8.491464
09:07:3976.9077.5077.50-8.490463
09:07:3775.3077.5077.50-8.493463
09:07:3777.2077.9077.20-8.793460
09:07:3775.3077.9077.90-8.091457
09:07:3777.6078.0077.60-8.393456
09:07:3777.6078.0077.60-8.393453
09:07:2377.2077.9077.90-8.090450
09:07:2377.2078.5077.20-8.792450
09:07:2377.2078.5077.20-8.791448
09:07:2277.2077.5077.50-8.492447
09:07:2277.2077.5077.50-8.490445
09:07:2277.2078.5077.20-8.792445
09:07:2277.2078.5077.20-8.793443
09:07:1877.5079.2077.50-8.493440
09:07:1877.5079.2077.50-8.493437
09:07:1877.2077.8077.80-8.193434
09:07:1877.2077.8077.80-8.192431
09:07:1877.2077.8077.80-8.191429
09:07:1777.5078.0077.50-8.493428
09:07:1077.6077.9077.90-8.091425
09:07:1077.6077.9077.90-8.090424
09:07:0577.6078.0078.00-7.991424
09:07:0477.7078.5077.70-8.295423
09:07:0477.5078.0078.00-7.991418
09:07:0477.5078.0078.00-7.992417
09:07:0477.5078.0078.00-7.991415
09:07:0477.5078.0078.00-7.991414
09:07:0477.5078.0078.00-7.992413
09:07:0477.5078.0078.00-7.990411
09:07:0477.7078.5077.70-8.293411
09:07:0477.7078.5077.70-8.293408
09:06:5977.9078.2077.90-8.090405
09:06:5977.7078.2078.20-7.791405
09:06:5277.9078.2078.20-7.791404
09:06:5277.9078.6077.90-8.092403
09:06:5277.9078.6077.90-8.092401
09:06:4877.9078.6077.90-8.090399
09:06:4478.3078.6078.30-7.693399
09:06:4477.9078.6078.60-7.391396
09:06:4377.9078.6078.60-7.391395
09:06:4078.2078.5078.50-7.490394
09:06:4078.2078.5078.50-7.495394
09:06:4078.2078.5078.50-7.490389
09:06:3978.2078.6078.60-7.390389
09:06:3878.2078.6078.60-7.390389
09:06:3778.0078.6078.60-7.391389
09:06:3778.3078.7078.30-7.693388
09:06:3778.3078.7078.70-7.290385
09:06:3678.3078.7078.70-7.291385
09:06:2978.0078.7078.70-7.290384
09:06:2978.0078.7078.70-7.292384
09:06:2978.4079.3078.40-7.593382
09:06:2978.4079.3078.40-7.592379
09:06:2778.4079.3078.40-7.591377
09:06:2178.5078.8078.80-7.192376
09:06:2178.5078.9078.90-7.090374
09:06:2178.5079.0079.00-6.990374
09:06:2178.5079.0079.00-6.990374
09:06:2178.5079.3078.50-7.491374
09:06:1878.5079.3078.50-7.490373
09:06:1778.5079.3078.50-7.490373
09:06:1578.5079.3078.50-7.490373
09:05:5878.7079.0079.00-6.990373
09:05:5878.7079.0079.00-6.995373
09:05:5878.7079.0079.00-6.995368
09:05:5878.7079.0079.00-6.990363
09:05:5878.7079.0079.00-6.990363
09:05:5878.7079.0079.00-6.990363
09:05:5878.7079.0079.00-6.991363
09:05:5378.7080.1080.10-5.890362
09:05:5378.7079.1078.70-7.296362
09:05:5378.7079.1079.10-6.891356
09:05:5378.7079.1079.10-6.890355
09:05:5378.8079.5078.80-7.193355
09:05:5378.8079.5078.80-7.193352
09:05:5179.2079.5079.50-6.493349
09:05:4578.7079.7079.70-6.291346
09:05:4579.4080.7079.40-6.591345
09:05:4579.4080.7080.70-5.290344
09:05:4579.4080.8079.40-6.593344
09:05:4579.4080.8079.40-6.591341
09:05:4379.4080.8080.80-5.190340
09:05:4279.4080.8080.80-5.190340
09:05:4079.4080.8079.40-6.591340
09:05:3679.4080.8079.40-6.590339
09:05:3079.4080.8080.80-5.190339
09:05:2979.4081.5081.50-4.490339
09:05:2979.7080.0080.00-5.991339
09:05:2979.7080.0080.00-5.991338
09:05:2979.7080.0080.00-5.990337
09:05:2979.7081.5079.70-6.292337
09:05:2979.7081.5079.70-6.293335
09:05:1678.7080.5080.50-5.490332
09:05:1679.7081.5079.70-6.291332
09:05:1679.7081.5079.70-6.293331
09:05:1680.7081.0080.70-5.292328
09:05:1679.7081.0081.00-4.992326
09:05:1679.7081.0081.00-4.993324
09:05:1579.7080.1080.10-5.890321
09:05:1579.7081.0079.70-6.291321
09:05:1579.7081.0081.00-4.990320
09:05:0879.7081.0079.70-6.291320
09:05:0679.7081.0081.00-4.990319
09:05:0579.7081.0079.70-6.291319
09:04:5579.2081.0081.00-4.990318
09:04:5380.0080.3080.00-5.991318
09:04:5379.2080.3080.30-5.692317
09:04:5379.2080.3080.30-5.693315
09:04:4479.2080.0080.00-5.990312
09:04:4079.2080.0080.00-5.990312
09:04:3979.2080.0079.20-6.791312
09:04:3679.2080.0080.00-5.990311
09:04:3679.2080.0080.00-5.990311
09:04:3578.8080.0078.80-7.190311
09:04:2978.8080.0080.00-5.990311
09:04:2878.8080.0080.00-5.990311
09:04:2678.8080.0080.00-5.991311
09:04:2078.8080.0080.00-5.990310
09:04:1278.8080.0080.00-5.991310
09:04:1179.0080.0079.00-6.990309
09:04:1078.8080.0080.00-5.990309
09:04:0878.7080.0080.00-5.990309
09:04:0278.7080.0078.70-7.290309
09:03:5579.0079.3079.00-6.991309
09:03:5579.0079.3079.00-6.990308
09:03:4878.7080.0078.70-7.292308
09:03:4878.7080.0078.70-7.291306
09:03:4878.5079.0079.00-6.993305
09:03:4878.5079.0079.00-6.991302
09:03:4778.5079.0079.00-6.991301
09:03:4578.5079.0079.00-6.991300
09:03:4378.5079.0079.00-6.990299
09:03:4078.5079.0079.00-6.991299
09:03:3978.5079.0078.50-7.491298
09:03:3878.5079.0079.00-6.990297
09:03:3778.5079.0079.00-6.990297
09:03:3378.5079.0079.00-6.991297
09:03:2578.5079.0079.00-6.990296
09:03:2478.5078.8078.80-7.195296
09:03:2478.5078.8078.80-7.191291
09:03:2378.5078.8078.50-7.491290
09:03:2378.5078.8078.50-7.4912289
09:03:2178.5079.4078.50-7.493277
09:03:2178.2078.8078.80-7.190274
09:03:2078.5078.8078.50-7.493274
09:03:2078.2078.8078.80-7.192271
09:03:2078.2078.8078.80-7.191269
09:03:1478.2078.8078.80-7.191268
09:03:1378.2078.8078.80-7.190267
09:03:1278.5078.8078.50-7.493267
09:03:1278.2078.8078.80-7.192264
09:03:0476.8078.8078.80-7.190262
09:03:0278.5078.8078.50-7.495262
09:03:0178.5078.8078.50-7.493257
09:03:0176.8078.8078.80-7.191254
09:02:5876.7078.8078.80-7.191253
09:02:5876.7078.8078.80-7.190252
09:02:5876.7078.8078.80-7.190252
09:02:5578.5078.8078.50-7.493252
09:02:5576.8078.8078.80-7.191249
09:02:5376.8078.8078.80-7.191248
09:02:5276.8078.8078.80-7.191247
09:02:5075.5078.8078.80-7.192246
09:02:5078.5079.4078.50-7.493244
09:02:5076.7078.8078.80-7.191241
09:02:5078.5079.4078.50-7.493240
09:02:5076.7078.8078.80-7.193237
09:02:5076.7078.8078.80-7.191234
09:02:4976.7078.8078.80-7.191233
09:02:4876.7078.8078.80-7.190232
09:02:4776.7078.7078.70-7.290232
09:02:4476.8078.7078.70-7.291232
09:02:4376.7078.7078.70-7.290231
09:02:4176.7078.7078.70-7.291231
09:02:3876.7078.7078.70-7.290230
09:02:3676.7078.7078.70-7.290230
09:02:3276.7078.8078.80-7.190230
09:02:3076.7078.7078.70-7.292230
09:02:3076.7078.7078.70-7.290228
09:02:2976.7078.7078.70-7.290228
09:02:2976.7078.7078.70-7.290228
09:02:2976.7078.8076.70-9.291228
09:02:2276.3078.7078.70-7.291227
09:02:2176.3078.7078.70-7.291226
09:02:1976.3078.7078.70-7.291225
09:02:1776.3078.7078.70-7.290224
09:02:1576.3078.7078.70-7.291224
09:02:1276.3078.8078.80-7.190223
09:02:0977.0077.3077.30-8.691223
09:02:0977.0078.8078.80-7.190222
09:02:0777.0077.5077.50-8.493222
09:02:0677.0078.8077.00-8.991219
09:02:0577.0078.8078.80-7.191218
09:02:0176.6078.8076.60-9.390217
09:01:5676.6078.8076.60-9.391217
09:01:5678.0079.4078.00-7.991216
09:01:5676.6078.3078.30-7.690215
09:01:5576.6078.3078.30-7.692215
09:01:5276.2076.5076.50-9.490213
09:01:5276.2076.5076.50-9.491213
09:01:5276.2076.5076.50-9.490212
09:01:5276.2076.5076.50-9.490212
09:01:5276.2076.5076.50-9.490212
09:01:5276.2076.5076.50-9.490212
09:01:5276.2076.5076.50-9.491212
09:01:5276.2078.3076.20-9.793211
09:01:5276.2078.3076.20-9.792208
09:01:5076.2076.9076.90-9.096206
09:01:4876.2078.3076.20-9.790200
09:01:4776.2076.5076.50-9.491200
09:01:4776.2076.5076.50-9.491199
09:01:4776.2076.5076.50-9.491198
09:01:4776.2078.3076.20-9.792197
09:01:4576.2076.5076.50-9.490195
09:01:4576.2076.5076.50-9.490195
09:01:4376.2076.5076.50-9.490195
09:01:3976.2076.5076.50-9.490195
09:01:3976.2076.5076.50-9.490195
09:01:3876.2076.5076.50-9.490195
09:01:3776.2076.5076.20-9.791195
09:01:3674.9076.5076.50-9.491194
09:01:3374.9076.5074.90-11.091193
09:01:3174.9076.5076.50-9.490192
09:01:3074.9076.5076.50-9.490192
09:01:2774.9076.5076.50-9.491192
09:01:2574.9076.5076.50-9.490191
09:01:2374.9076.5076.50-9.490191
09:01:2275.2076.5075.20-10.790191
09:01:2274.9076.4076.40-9.593191
09:01:2174.9076.4074.90-11.090188
09:01:1274.9076.5074.90-11.090188
09:01:1174.9076.5074.90-11.091188
09:01:1074.9076.5076.50-9.490187
09:01:0872.7075.2075.20-10.790187
09:01:0874.9076.5074.90-11.092187
09:01:0574.9076.5074.90-11.091185
09:01:0574.9075.2074.90-11.091184
09:01:0574.9075.2074.90-11.091183
09:01:0574.9075.2074.90-11.091182
09:01:0574.7075.2075.20-10.793181
09:01:0574.7075.2075.20-10.791178
09:01:0574.7075.2075.20-10.790177
09:01:0173.9075.0073.90-12.092177
09:01:0172.7075.0075.00-10.990175
09:01:0172.7075.0075.00-10.991175
09:01:0172.7075.0075.00-10.991174
09:01:0172.7075.0075.00-10.990173
09:01:0072.7075.2075.20-10.790173
09:01:0072.7075.2075.20-10.791173
09:00:5872.7075.0075.00-10.990172
09:00:5872.7075.0075.00-10.991172
09:00:5872.7075.0075.00-10.990171
09:00:5872.7075.0075.00-10.991171
09:00:5872.7075.0075.00-10.992170
09:00:5772.7075.1075.10-10.890168
09:00:5672.7075.2075.20-10.791168
09:00:5572.7075.2075.20-10.790167
09:00:5574.9075.2075.20-10.791167
09:00:5574.9075.3074.90-11.091166
09:00:5174.9075.3075.30-10.691165
09:00:5074.9075.3074.90-11.090164
09:00:4774.9076.3074.90-11.091164
09:00:4675.0075.6075.00-10.991163
09:00:4672.7075.6075.60-10.391162
09:00:4675.0076.3075.00-10.993161
09:00:4672.7076.0076.00-9.993158
09:00:4574.4076.3074.40-11.593155
09:00:4074.4076.0076.00-9.991152
09:00:4074.4076.0076.00-9.991151
09:00:4074.4076.0076.00-9.991150
09:00:4074.4076.0076.00-9.990149
09:00:4074.4076.0076.00-9.990149
09:00:4074.4076.0076.00-9.992149
09:00:4074.4076.1076.10-9.890147
09:00:4075.0076.2075.00-10.997147
09:00:4074.4076.2076.20-9.790140
09:00:4076.0078.3076.00-9.993140
09:00:4074.4077.3077.30-8.691137
09:00:4074.4076.3076.30-9.691136
09:00:3974.4077.0077.00-8.991135
09:00:3974.4077.0077.00-8.990134
09:00:3976.0077.1076.00-9.991134
09:00:3974.4077.1077.10-8.890133
09:00:3874.4077.3077.30-8.691133
09:00:3776.0077.3076.00-9.990132
09:00:3774.4077.3077.30-8.690132
09:00:3676.0077.3076.00-9.993132
09:00:3577.0080.0077.00-8.991129
09:00:3577.0080.0077.00-8.992128
09:00:3576.0077.6077.60-8.391126
09:00:3176.0077.6077.60-8.391125
09:00:2476.0077.6077.60-8.390124
09:00:2477.0080.0077.00-8.993124
09:00:2477.0078.0078.00-7.991121
09:00:2477.0078.0078.00-7.991120
09:00:2477.5078.1077.50-8.492119
09:00:2477.0078.1078.10-7.890117
09:00:2477.5078.8077.50-8.492117
09:00:2277.5078.8077.50-8.491115
09:00:2177.5078.8078.80-7.191114
09:00:2077.5078.8078.80-7.191113
09:00:1777.9078.8077.90-8.093112
09:00:1178.5078.8078.50-7.490109
09:00:0978.5079.1079.10-6.890109
09:00:0978.5080.1080.10-5.890109
09:00:0978.5081.0078.50-7.491109
09:00:0678.5081.0081.00-4.990108
09:00:0678.5081.0081.00-4.990108
09:00:0578.5081.0078.50-7.491108
09:00:0578.5081.0081.00-4.991107
09:00:0579.7080.0079.70-6.292106
09:00:0578.5080.0080.00-5.992104
09:00:0578.5081.0081.00-4.990102
09:00:0378.5081.0078.50-7.490102
09:00:0278.5081.0081.00-4.990102
 
加密貨幣
比特幣BTC 62613.34 -1,339.45 -2.09%
以太幣ETH 1667.17 -59.35 -3.44%
瑞波幣XRP 1.10 -0.03 -2.54%
比特幣現金BCH 193.53 -3.73 -1.89%
萊特幣LTC 42.07 -2.47 -5.55%
卡達幣ADA 0.150726 -0.01 -4.86%
波場幣TRX 0.330273 0.00 -1.01%
恆星幣XLM 0.191355 -0.01 -5.57%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。