新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
三大法人買超台股425.53億元
熱門
Gogoro:今年銷量看增 第4季越南推新車換電站
更新報價
聯 致
(3585)
興櫃
聯電
集團
18.05
▼-0.59
-3.17%
0.82
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.59
4,668
17.85
26,000
18.05
6,950
18.90
19.60
17.00
18.64
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:59:06
17.90
18.10
17.90
-0.74
0
4674
14:59:06
17.85
18.05
18.05
-0.59
6
4674
14:58:28
17.85
18.05
18.05
-0.59
10
4668
14:58:19
17.85
18.05
18.05
-0.59
3
4658
14:57:37
17.85
18.05
18.05
-0.59
0
4655
14:57:07
17.85
18.05
18.05
-0.59
2
4655
14:56:43
17.85
18.05
18.05
-0.59
0
4653
14:56:31
17.85
18.05
18.05
-0.59
1
4653
14:56:03
17.85
18.05
18.05
-0.59
0
4652
14:54:40
17.85
18.05
18.05
-0.59
13
4652
14:54:20
17.85
18.00
18.00
-0.64
2
4639
14:53:10
17.85
18.05
18.05
-0.59
1
4637
14:50:05
17.90
18.00
18.00
-0.64
2
4636
14:46:36
17.90
18.05
18.05
-0.59
1
4634
14:45:02
17.90
18.05
17.90
-0.74
0
4633
14:43:32
17.90
18.05
18.05
-0.59
2
4633
14:40:59
17.85
18.00
18.00
-0.64
1
4631
14:38:39
17.85
18.00
17.85
-0.79
1
4630
14:38:15
17.85
18.00
18.00
-0.64
2
4629
14:38:15
17.85
18.00
18.00
-0.64
1
4627
14:38:15
17.90
18.05
17.90
-0.74
10
4626
14:35:18
17.90
18.05
18.05
-0.59
1
4616
14:31:38
17.90
18.05
18.05
-0.59
1
4615
14:31:38
17.90
18.05
18.05
-0.59
0
4614
14:31:38
17.90
18.05
18.05
-0.59
2
4614
14:31:34
17.95
18.10
17.95
-0.69
1
4612
14:24:07
17.95
18.10
17.95
-0.69
0
4611
14:21:57
17.90
18.10
18.10
-0.54
0
4611
14:21:33
17.90
18.10
17.90
-0.74
0
4611
14:02:56
17.90
18.10
18.10
-0.54
0
4611
14:02:40
17.90
18.10
17.90
-0.74
1
4611
13:57:50
17.90
18.10
18.10
-0.54
0
4610
13:57:10
18.00
18.10
18.00
-0.64
0
4610
13:56:06
18.00
18.10
18.10
-0.54
0
4610
13:55:23
18.00
18.10
18.10
-0.54
1
4610
13:55:03
18.00
18.10
18.10
-0.54
0
4609
13:54:59
18.00
18.10
18.00
-0.64
1
4609
13:54:27
18.00
18.10
18.10
-0.54
0
4608
13:54:21
18.00
18.10
18.00
-0.64
1
4608
13:54:21
18.00
18.10
18.00
-0.64
2
4607
13:54:21
18.00
18.10
18.00
-0.64
5
4605
13:54:21
18.00
18.10
18.00
-0.64
1
4600
13:54:21
18.00
18.10
18.00
-0.64
1
4599
13:54:21
18.00
18.10
18.00
-0.64
1
4598
13:54:21
18.00
18.10
18.00
-0.64
4
4597
13:54:21
18.00
18.10
18.00
-0.64
1
4593
13:54:21
18.00
18.10
18.00
-0.64
3
4592
13:54:21
18.00
18.10
18.00
-0.64
0
4589
13:54:21
18.00
18.10
18.00
-0.64
1
4589
13:54:21
18.00
18.10
18.00
-0.64
0
4588
13:54:21
18.00
18.10
18.00
-0.64
1
4588
13:54:21
18.00
18.10
18.00
-0.64
1
4587
13:54:21
18.00
18.10
18.00
-0.64
15
4586
13:54:18
18.00
18.10
18.00
-0.64
5
4571
13:54:18
18.00
18.10
18.00
-0.64
3
4566
13:54:18
18.00
18.10
18.00
-0.64
1
4563
13:54:18
18.00
18.10
18.00
-0.64
1
4562
13:54:18
17.95
18.10
18.10
-0.54
1
4561
13:53:45
17.95
18.10
18.10
-0.54
0
4560
13:53:39
17.95
18.10
17.95
-0.69
0
4560
13:53:08
17.95
18.10
18.10
-0.54
1
4560
13:52:42
17.95
18.10
18.10
-0.54
0
4559
13:52:34
17.95
18.10
17.95
-0.69
0
4559
13:50:06
17.95
18.10
18.10
-0.54
1
4559
13:49:43
17.95
18.10
18.10
-0.54
0
4558
13:49:42
17.95
18.10
17.95
-0.69
1
4558
13:49:33
17.95
18.10
17.95
-0.69
0
4557
13:49:24
17.95
18.10
18.10
-0.54
1
4557
13:47:38
17.85
18.10
18.10
-0.54
1
4556
13:46:44
17.85
18.10
18.10
-0.54
0
4555
13:44:49
17.85
18.10
18.10
-0.54
0
4555
13:44:37
17.85
18.10
17.85
-0.79
0
4555
13:44:17
17.85
18.10
17.85
-0.79
0
4555
13:43:24
17.85
18.10
18.10
-0.54
0
4555
13:43:12
17.85
18.10
17.85
-0.79
0
4555
13:41:44
17.85
18.10
18.10
-0.54
3
4555
13:38:47
17.85
18.10
18.10
-0.54
1
4552
13:38:46
17.85
18.10
18.10
-0.54
0
4551
13:38:05
17.90
18.00
18.00
-0.64
1
4551
13:38:05
17.90
18.00
18.00
-0.64
1
4550
13:38:05
17.90
18.00
18.00
-0.64
2
4549
13:33:36
17.90
18.10
18.10
-0.54
0
4547
13:32:57
17.90
18.10
17.90
-0.74
0
4547
13:32:46
17.90
18.10
17.90
-0.74
0
4547
13:32:25
17.90
18.10
18.10
-0.54
0
4547
13:32:21
17.90
18.10
17.90
-0.74
2
4547
13:32:05
17.90
18.10
17.90
-0.74
1
4545
13:31:51
17.90
18.10
18.10
-0.54
0
4544
13:30:54
17.90
18.10
18.10
-0.54
1
4544
13:30:41
17.90
18.10
18.10
-0.54
10
4543
13:30:35
17.90
18.10
18.10
-0.54
0
4533
13:30:00
17.90
18.10
17.90
-0.74
0
4533
13:29:43
17.90
18.10
18.10
-0.54
0
4533
13:29:33
17.90
18.10
18.10
-0.54
0
4533
13:29:33
17.90
18.10
17.90
-0.74
0
4533
13:29:13
17.90
18.10
18.10
-0.54
1
4533
13:28:59
17.90
18.10
18.10
-0.54
1
4532
13:28:50
17.90
18.10
18.10
-0.54
2
4531
13:28:47
17.90
18.10
18.10
-0.54
1
4529
13:28:32
17.90
18.10
18.10
-0.54
0
4528
13:28:16
17.90
18.10
18.10
-0.54
0
4528
13:28:14
17.90
18.10
17.90
-0.74
0
4528
13:28:12
17.90
18.10
17.90
-0.74
0
4528
13:27:56
17.90
18.10
17.90
-0.74
0
4528
13:27:48
17.90
18.10
18.10
-0.54
0
4528
13:26:46
17.90
18.10
17.90
-0.74
0
4528
13:26:32
17.90
18.10
17.90
-0.74
0
4528
13:26:13
17.90
18.10
18.10
-0.54
0
4528
13:26:09
17.90
18.10
17.90
-0.74
0
4528
13:25:30
17.90
18.10
18.10
-0.54
2
4528
13:25:13
17.90
18.10
18.10
-0.54
0
4526
13:25:01
17.90
18.10
18.10
-0.54
1
4526
13:24:59
17.90
18.10
17.90
-0.74
0
4525
13:24:58
17.90
18.10
18.10
-0.54
5
4525
13:24:38
17.90
18.10
18.10
-0.54
0
4520
13:24:34
17.90
18.10
17.90
-0.74
0
4520
13:24:16
17.90
18.10
17.90
-0.74
1
4520
13:22:52
17.90
18.10
18.10
-0.54
0
4519
13:22:52
17.90
18.10
17.90
-0.74
1
4519
13:22:46
17.90
18.10
17.90
-0.74
0
4518
13:22:20
17.90
18.10
17.90
-0.74
0
4518
13:22:18
17.90
18.10
18.10
-0.54
2
4518
13:22:00
17.90
18.10
17.90
-0.74
0
4516
13:21:54
17.90
18.10
18.10
-0.54
0
4516
13:21:50
17.90
18.10
17.90
-0.74
1
4516
13:21:42
17.90
18.10
18.10
-0.54
0
4515
13:21:29
17.90
18.10
17.90
-0.74
0
4515
13:21:09
17.90
18.10
18.10
-0.54
0
4515
13:21:03
17.90
18.10
17.90
-0.74
0
4515
13:20:55
17.90
18.10
18.10
-0.54
0
4515
13:20:29
17.90
18.10
18.10
-0.54
0
4515
13:20:26
17.90
18.10
18.10
-0.54
0
4515
13:20:21
17.95
18.05
17.95
-0.69
1
4515
13:19:58
17.95
18.10
18.10
-0.54
4
4514
13:19:23
17.95
18.10
18.10
-0.54
0
4510
13:19:22
17.95
18.10
18.10
-0.54
0
4510
13:18:54
17.95
18.05
18.05
-0.59
0
4510
13:18:52
17.85
18.05
18.05
-0.59
6
4510
13:18:50
17.85
18.05
18.05
-0.59
0
4504
13:18:36
17.90
18.05
18.05
-0.59
0
4504
13:18:22
17.85
18.05
18.05
-0.59
1
4504
13:18:14
17.85
18.05
18.05
-0.59
0
4503
13:17:49
17.85
18.05
18.05
-0.59
3
4503
13:17:33
17.75
18.05
18.05
-0.59
4
4500
13:17:33
17.75
18.05
18.05
-0.59
2
4496
13:17:21
17.95
18.05
17.95
-0.69
20
4494
13:17:21
17.95
18.05
17.95
-0.69
0
4474
13:17:12
17.85
18.05
18.05
-0.59
1
4474
13:17:06
17.85
18.05
18.05
-0.59
1
4473
13:17:04
17.85
18.05
18.05
-0.59
0
4472
13:17:00
17.85
18.00
18.00
-0.64
8
4472
13:16:44
17.90
18.00
17.90
-0.74
0
4464
13:16:44
17.90
18.00
17.90
-0.74
2
4464
13:16:44
17.90
18.00
17.90
-0.74
5
4462
13:16:30
17.85
18.00
17.85
-0.79
1
4457
13:16:30
17.85
18.00
17.85
-0.79
2
4456
13:16:30
17.85
18.00
17.85
-0.79
2
4454
13:16:30
17.85
18.00
17.85
-0.79
0
4452
13:16:30
17.70
17.95
17.95
-0.69
9
4452
13:16:24
17.80
17.95
17.95
-0.69
0
4443
13:16:15
17.80
17.90
17.80
-0.84
1
4443
13:16:15
17.80
17.90
17.80
-0.84
1
4442
13:16:15
17.80
17.90
17.80
-0.84
2
4441
13:16:15
17.80
17.90
17.80
-0.84
1
4439
13:16:15
17.80
17.90
17.80
-0.84
4
4438
13:16:04
17.70
17.90
17.90
-0.74
1
4434
13:15:57
17.80
17.90
17.90
-0.74
1
4433
13:15:57
17.80
18.10
17.80
-0.84
0
4432
13:15:57
17.80
18.10
17.80
-0.84
0
4432
13:15:57
17.80
18.10
17.80
-0.84
7
4432
13:15:57
17.80
18.10
17.80
-0.84
2
4425
13:15:57
17.80
18.10
17.80
-0.84
0
4423
13:15:57
17.70
17.90
17.90
-0.74
12
4423
13:15:57
17.70
17.90
17.90
-0.74
9
4411
13:15:53
17.65
17.90
17.90
-0.74
0
4402
13:15:18
17.65
17.85
17.85
-0.79
4
4402
13:12:57
17.65
17.85
17.85
-0.79
0
4398
13:12:52
17.70
17.80
17.70
-0.94
0
4398
13:12:52
17.65
17.80
17.80
-0.84
0
4398
13:12:46
17.65
17.80
17.65
-0.99
3
4398
13:12:29
17.65
17.80
17.80
-0.84
5
4395
13:12:27
17.65
17.80
17.65
-0.99
0
4390
13:11:55
17.60
17.80
17.80
-0.84
1
4390
13:09:10
17.60
17.80
17.80
-0.84
0
4389
13:09:08
17.60
17.80
17.80
-0.84
3
4389
13:08:44
17.60
17.75
17.75
-0.89
7
4386
13:08:34
17.60
17.75
17.60
-1.04
0
4379
13:08:33
17.60
17.75
17.75
-0.89
1
4379
13:08:03
17.60
17.75
17.75
-0.89
2
4378
13:06:58
17.65
17.75
17.75
-0.89
1
4376
13:06:58
17.65
17.75
17.75
-0.89
1
4375
13:06:58
17.65
17.75
17.75
-0.89
1
4374
13:06:58
17.65
17.75
17.75
-0.89
1
4373
13:06:55
17.65
17.85
17.65
-0.99
1
4372
13:06:54
17.65
17.85
17.85
-0.79
1
4371
13:06:51
17.65
17.85
17.85
-0.79
0
4370
13:06:46
17.65
17.85
17.65
-0.99
5
4370
13:06:46
17.65
17.85
17.65
-0.99
5
4365
13:06:16
17.65
17.85
17.85
-0.79
0
4360
13:06:13
17.70
17.85
17.70
-0.94
7
4360
13:04:27
17.70
17.85
17.85
-0.79
1
4353
13:04:21
17.70
17.85
17.85
-0.79
3
4352
13:03:49
17.70
17.85
17.85
-0.79
1
4349
13:03:12
17.75
17.85
17.85
-0.79
1
4348
13:03:08
17.75
17.90
17.75
-0.89
3
4347
13:02:57
17.75
17.90
17.90
-0.74
1
4344
13:02:40
17.75
17.90
17.90
-0.74
0
4343
13:02:36
17.75
17.90
17.75
-0.89
2
4343
13:01:43
17.75
17.90
17.90
-0.74
1
4341
13:00:32
17.75
17.90
17.90
-0.74
3
4340
12:59:52
17.75
17.90
17.90
-0.74
1
4337
12:59:31
17.75
17.90
17.90
-0.74
0
4336
12:58:34
17.75
17.90
17.75
-0.89
0
4336
12:58:21
17.75
17.90
17.75
-0.89
2
4336
12:58:18
17.75
17.90
17.75
-0.89
1
4334
12:57:50
17.75
17.90
17.75
-0.89
2
4333
12:57:46
17.75
17.90
17.90
-0.74
0
4331
12:57:23
17.75
17.85
17.75
-0.89
1
4331
12:57:23
17.75
17.85
17.75
-0.89
6
4330
12:57:17
17.65
17.85
17.85
-0.79
2
4324
12:57:11
17.65
17.85
17.85
-0.79
2
4322
12:57:02
17.70
17.85
17.85
-0.79
0
4320
12:56:46
17.70
17.80
17.70
-0.94
1
4320
12:56:13
17.55
17.80
17.80
-0.84
3
4319
12:56:02
17.55
17.80
17.80
-0.84
0
4316
12:55:22
17.55
17.80
17.55
-1.09
1
4316
12:54:40
17.55
17.80
17.80
-0.84
1
4315
12:53:46
17.55
17.80
17.80
-0.84
0
4314
12:53:40
17.45
17.80
17.80
-0.84
0
4314
12:53:11
17.45
17.80
17.80
-0.84
0
4314
12:52:54
17.45
17.70
17.70
-0.94
0
4314
12:52:51
17.40
17.70
17.70
-0.94
0
4314
12:52:39
17.60
17.70
17.60
-1.04
1
4314
12:52:39
17.60
17.70
17.60
-1.04
5
4313
12:52:39
17.60
17.70
17.60
-1.04
1
4308
12:52:39
17.40
17.70
17.70
-0.94
1
4307
12:52:36
17.40
17.70
17.70
-0.94
1
4306
12:52:35
17.40
17.70
17.70
-0.94
8
4305
12:52:35
17.40
17.70
17.70
-0.94
4
4297
12:52:11
17.55
17.70
17.70
-0.94
0
4293
12:52:09
17.55
17.70
17.55
-1.09
1
4293
12:52:03
17.40
17.70
17.70
-0.94
0
4292
12:51:53
17.35
17.60
17.60
-1.04
0
4292
12:51:52
17.50
17.60
17.50
-1.14
1
4292
12:51:52
17.35
17.60
17.60
-1.04
1
4291
12:51:49
17.35
17.60
17.60
-1.04
0
4290
12:51:46
17.35
17.60
17.60
-1.04
0
4290
12:51:35
17.35
17.60
17.60
-1.04
1
4290
12:51:24
17.35
17.60
17.60
-1.04
0
4289
12:51:14
17.35
17.60
17.60
-1.04
0
4289
12:51:11
17.35
17.60
17.60
-1.04
0
4289
12:51:10
17.35
17.60
17.60
-1.04
2
4289
12:51:04
17.35
17.60
17.60
-1.04
0
4287
12:50:55
17.35
17.60
17.60
-1.04
2
4287
12:50:55
17.35
17.60
17.60
-1.04
1
4285
12:50:36
17.35
17.60
17.60
-1.04
0
4284
12:49:47
17.50
17.60
17.50
-1.14
8
4284
12:49:18
17.30
17.60
17.60
-1.04
2
4276
12:48:03
17.30
17.60
17.60
-1.04
0
4274
12:47:28
17.30
17.45
17.45
-1.19
2
4274
12:47:19
17.40
17.45
17.40
-1.24
1
4272
12:47:19
17.40
17.45
17.40
-1.24
8
4271
12:47:19
17.40
17.45
17.40
-1.24
1
4263
12:47:02
17.30
17.45
17.45
-1.19
0
4262
12:46:54
17.30
17.45
17.45
-1.19
1
4262
12:46:44
17.30
17.45
17.45
-1.19
1
4261
12:46:21
17.30
17.45
17.45
-1.19
1
4260
12:44:20
17.35
17.45
17.35
-1.29
2
4259
12:44:20
17.35
17.45
17.35
-1.29
3
4257
12:44:20
17.35
17.45
17.35
-1.29
2
4254
12:44:17
17.30
17.45
17.30
-1.34
1
4252
12:44:12
17.30
17.45
17.45
-1.19
1
4251
12:43:21
17.30
17.45
17.30
-1.34
1
4250
12:42:52
17.30
17.45
17.30
-1.34
5
4249
12:42:52
17.30
17.45
17.30
-1.34
1
4244
12:42:52
17.25
17.40
17.40
-1.24
10
4243
12:42:37
17.15
17.35
17.35
-1.29
1
4233
12:42:21
17.15
17.35
17.35
-1.29
1
4232
12:42:12
17.15
17.35
17.35
-1.29
1
4231
12:42:12
17.15
17.35
17.35
-1.29
1
4230
12:40:29
17.15
17.35
17.35
-1.29
0
4229
12:40:11
17.15
17.35
17.15
-1.49
1
4229
12:39:11
17.15
17.35
17.15
-1.49
0
4228
12:38:59
17.15
17.35
17.15
-1.49
1
4228
12:38:20
17.15
17.35
17.15
-1.49
10
4227
12:37:44
17.20
17.35
17.20
-1.44
1
4217
12:37:44
17.15
17.30
17.30
-1.34
9
4216
12:36:14
17.15
17.30
17.30
-1.34
0
4207
12:35:10
17.15
17.30
17.15
-1.49
5
4207
12:34:16
17.15
17.30
17.15
-1.49
2
4202
12:33:22
17.15
17.35
17.15
-1.49
1
4200
12:33:09
17.15
17.35
17.15
-1.49
1
4199
12:32:57
17.15
17.35
17.15
-1.49
1
4198
12:32:51
17.15
17.35
17.15
-1.49
1
4197
12:32:02
17.20
17.35
17.20
-1.44
1
4196
12:32:02
17.20
17.35
17.20
-1.44
0
4195
12:31:33
17.10
17.30
17.30
-1.34
5
4195
12:31:14
17.10
17.30
17.30
-1.34
1
4190
12:30:06
17.10
17.30
17.10
-1.54
15
4189
12:29:49
17.10
17.30
17.30
-1.34
0
4174
12:24:24
17.10
17.25
17.25
-1.39
4
4174
12:23:01
17.15
17.25
17.15
-1.49
24
4170
12:23:00
17.15
17.25
17.15
-1.49
15
4146
12:22:48
17.05
17.20
17.20
-1.44
1
4131
12:22:48
17.05
17.20
17.20
-1.44
1
4130
12:22:43
17.05
17.25
17.05
-1.59
5
4129
12:22:43
17.05
17.25
17.05
-1.59
5
4124
12:22:38
17.05
17.25
17.05
-1.59
1
4119
12:22:32
17.05
17.25
17.05
-1.59
1
4118
12:22:16
17.05
17.25
17.25
-1.39
3
4117
12:22:12
17.05
17.25
17.25
-1.39
1
4114
12:21:53
17.05
17.25
17.25
-1.39
1
4113
12:21:48
17.05
17.25
17.25
-1.39
0
4112
12:21:45
17.05
17.25
17.25
-1.39
5
4112
12:21:30
17.05
17.25
17.25
-1.39
10
4107
12:21:19
17.05
17.25
17.25
-1.39
1
4097
12:20:12
17.05
17.25
17.25
-1.39
1
4096
12:19:59
17.05
17.25
17.05
-1.59
2
4095
12:19:56
17.05
17.25
17.25
-1.39
2
4093
12:19:50
17.05
17.25
17.25
-1.39
1
4091
12:19:23
17.05
17.25
17.25
-1.39
0
4090
12:18:48
17.05
17.30
17.05
-1.59
2
4090
12:18:44
17.05
17.30
17.30
-1.34
1
4088
12:18:26
17.05
17.30
17.05
-1.59
2
4087
12:18:25
17.05
17.30
17.05
-1.59
1
4085
12:18:08
17.05
17.30
17.05
-1.59
10
4084
12:17:50
17.05
17.30
17.30
-1.34
1
4074
12:16:02
17.05
17.30
17.30
-1.34
0
4073
12:15:46
17.05
17.30
17.05
-1.59
0
4073
12:15:33
17.05
17.30
17.05
-1.59
0
4073
12:15:03
17.05
17.30
17.05
-1.59
6
4073
12:14:44
17.05
17.30
17.30
-1.34
1
4067
12:14:31
17.05
17.30
17.30
-1.34
1
4066
12:14:08
17.05
17.30
17.30
-1.34
1
4065
12:14:07
17.05
17.30
17.30
-1.34
0
4064
12:13:52
17.00
17.15
17.15
-1.49
0
4064
12:13:52
17.00
17.30
17.00
-1.64
5
4064
12:13:52
17.05
17.30
17.05
-1.59
20
4059
12:13:29
17.05
17.10
17.10
-1.54
4
4039
12:13:29
17.05
17.10
17.10
-1.54
1
4035
12:13:19
17.00
17.30
17.00
-1.64
6
4034
12:13:19
17.00
17.30
17.00
-1.64
5
4028
12:13:12
17.05
17.15
17.15
-1.49
2
4023
12:13:12
17.05
17.15
17.15
-1.49
1
4021
12:13:12
17.05
17.15
17.15
-1.49
1
4020
12:13:12
17.05
17.15
17.15
-1.49
5
4019
12:13:12
17.05
17.15
17.15
-1.49
1
4014
12:13:12
17.05
17.15
17.15
-1.49
2
4013
12:13:07
17.10
17.20
17.20
-1.44
1
4011
12:13:07
17.10
17.20
17.20
-1.44
0
4010
12:13:07
17.10
17.20
17.20
-1.44
1
4010
12:13:07
17.10
17.20
17.20
-1.44
10
4009
12:13:07
17.10
17.20
17.20
-1.44
1
3999
12:13:07
17.10
17.20
17.20
-1.44
1
3998
12:13:07
17.10
17.20
17.20
-1.44
1
3997
12:13:07
17.10
17.20
17.20
-1.44
1
3996
12:13:07
17.10
17.20
17.20
-1.44
1
3995
12:13:07
17.10
17.20
17.20
-1.44
1
3994
12:13:07
17.10
17.20
17.20
-1.44
1
3993
12:13:07
17.10
17.20
17.20
-1.44
1
3992
12:13:07
17.10
17.20
17.20
-1.44
3
3991
12:13:07
17.10
17.20
17.20
-1.44
3
3988
12:13:07
17.10
17.20
17.20
-1.44
1
3985
12:13:07
17.10
17.20
17.20
-1.44
10
3984
12:13:03
17.15
17.25
17.25
-1.39
2
3974
12:12:57
17.00
17.25
17.25
-1.39
8
3972
12:12:57
17.00
17.25
17.25
-1.39
1
3964
12:12:57
17.00
17.25
17.25
-1.39
1
3963
12:12:57
17.10
17.35
17.10
-1.54
25
3962
12:12:57
17.15
17.35
17.15
-1.49
7
3937
12:12:54
17.15
17.35
17.15
-1.49
1
3930
12:12:45
17.15
17.35
17.15
-1.49
2
3929
12:12:14
17.15
17.35
17.35
-1.29
0
3927
12:12:06
17.30
17.30
17.30
-1.34
1
3927
12:11:52
17.30
17.30
17.30
-1.34
0
3926
12:11:52
17.30
17.30
17.30
-1.34
1
3926
12:11:52
17.30
17.30
17.30
-1.34
1
3925
12:11:52
17.30
17.30
17.30
-1.34
1
3924
12:11:52
17.30
17.30
17.30
-1.34
5
3923
12:11:52
17.30
17.30
17.30
-1.34
1
3918
12:11:52
17.30
17.30
17.30
-1.34
0
3917
12:11:52
17.30
17.30
17.30
-1.34
1
3917
12:11:52
17.30
17.30
17.30
-1.34
1
3916
12:11:52
17.30
17.30
17.30
-1.34
4
3915
12:11:52
17.30
17.30
17.30
-1.34
10
3911
12:11:52
17.30
17.30
17.30
-1.34
1
3901
12:11:52
17.30
17.30
17.30
-1.34
1
3900
12:11:52
17.30
17.30
17.30
-1.34
1
3899
12:11:52
17.30
17.30
17.30
-1.34
0
3898
12:11:52
17.30
17.30
17.30
-1.34
0
3898
12:11:52
17.30
17.30
17.30
-1.34
2
3898
12:11:52
17.30
17.35
17.35
-1.29
1
3896
12:11:52
17.30
17.35
17.35
-1.29
1
3895
12:11:52
17.30
17.35
17.35
-1.29
1
3894
12:11:52
17.30
17.35
17.35
-1.29
1
3893
12:11:52
17.30
17.35
17.35
-1.29
1
3892
12:11:52
17.30
17.35
17.35
-1.29
0
3891
12:11:52
17.30
17.35
17.35
-1.29
1
3891
12:11:52
17.30
17.35
17.35
-1.29
1
3890
12:11:52
17.30
17.35
17.35
-1.29
1
3889
12:11:52
17.30
17.35
17.35
-1.29
0
3888
12:11:52
17.30
17.35
17.35
-1.29
5
3888
12:11:52
17.30
17.35
17.35
-1.29
1
3883
12:11:52
17.30
17.35
17.35
-1.29
1
3882
12:11:52
17.30
17.35
17.35
-1.29
1
3881
12:11:52
17.30
17.35
17.35
-1.29
1
3880
12:11:52
17.20
17.40
17.20
-1.44
49
3879
12:11:52
17.30
17.40
17.40
-1.24
1
3830
12:11:52
17.30
17.40
17.40
-1.24
0
3829
12:11:52
17.30
17.40
17.40
-1.24
5
3829
12:11:52
17.30
17.40
17.40
-1.24
5
3824
12:11:52
17.30
17.50
17.30
-1.34
10
3819
12:11:52
17.30
17.50
17.30
-1.34
4
3809
12:11:52
17.35
17.50
17.35
-1.29
12
3805
12:10:49
17.35
17.50
17.35
-1.29
2
3793
12:10:15
17.35
17.50
17.35
-1.29
1
3791
12:09:58
17.35
17.50
17.35
-1.29
10
3790
12:09:46
17.35
17.45
17.45
-1.19
8
3780
12:09:46
17.35
17.50
17.35
-1.29
7
3772
12:09:43
17.35
17.50
17.35
-1.29
0
3765
12:09:36
17.35
17.50
17.35
-1.29
1
3765
12:08:47
17.35
17.50
17.35
-1.29
1
3764
12:07:26
17.30
17.50
17.30
-1.34
0
3763
12:07:23
17.35
17.50
17.35
-1.29
1
3763
12:07:23
17.35
17.50
17.35
-1.29
1
3762
12:07:23
17.30
17.45
17.45
-1.19
15
3761
12:07:23
17.30
17.45
17.45
-1.19
7
3746
12:07:09
17.30
17.45
17.30
-1.34
5
3739
12:04:26
17.30
17.40
17.30
-1.34
1
3734
12:04:09
17.25
17.40
17.40
-1.24
5
3733
12:04:04
17.25
17.40
17.40
-1.24
1
3728
12:03:49
17.25
17.40
17.40
-1.24
40
3727
12:03:33
17.25
17.40
17.40
-1.24
5
3687
12:03:13
17.25
17.40
17.40
-1.24
0
3682
12:03:07
17.25
17.40
17.40
-1.24
1
3682
12:02:10
17.25
17.40
17.40
-1.24
0
3681
12:01:37
17.30
17.40
17.30
-1.34
1
3681
12:00:59
17.30
17.40
17.40
-1.24
1
3680
12:00:50
17.30
17.40
17.40
-1.24
2
3679
12:00:37
17.30
17.40
17.40
-1.24
2
3677
11:59:53
17.30
17.40
17.40
-1.24
1
3675
11:59:52
17.30
17.40
17.40
-1.24
1
3674
11:59:37
17.30
17.40
17.40
-1.24
0
3673
11:59:15
17.30
17.45
17.45
-1.19
1
3673
11:58:51
17.30
17.45
17.45
-1.19
1
3672
11:58:46
17.30
17.45
17.45
-1.19
1
3671
11:58:29
17.30
17.40
17.40
-1.24
1
3670
11:58:29
17.30
17.40
17.40
-1.24
2
3669
11:58:29
17.30
17.40
17.40
-1.24
1
3667
11:58:29
17.30
17.40
17.40
-1.24
1
3666
11:58:29
17.30
17.40
17.40
-1.24
1
3665
11:58:29
17.30
17.40
17.40
-1.24
1
3664
11:58:29
17.30
17.40
17.40
-1.24
1
3663
11:58:29
17.30
17.40
17.40
-1.24
10
3662
11:58:29
17.30
17.40
17.40
-1.24
2
3652
11:58:29
17.30
17.40
17.40
-1.24
1
3650
11:58:29
17.30
17.40
17.40
-1.24
1
3649
11:58:29
17.30
17.40
17.40
-1.24
1
3648
11:58:29
17.30
17.40
17.40
-1.24
1
3647
11:58:29
17.30
17.40
17.40
-1.24
1
3646
11:58:29
17.30
17.40
17.40
-1.24
1
3645
11:58:29
17.30
17.40
17.40
-1.24
3
3644
11:58:29
17.30
17.40
17.40
-1.24
2
3641
11:58:29
17.30
17.40
17.40
-1.24
2
3639
11:58:29
17.30
17.40
17.40
-1.24
5
3637
11:58:29
17.30
17.40
17.40
-1.24
1
3632
11:58:29
17.30
17.40
17.40
-1.24
1
3631
11:58:29
17.30
17.40
17.40
-1.24
1
3630
11:58:29
17.30
17.40
17.40
-1.24
3
3629
11:58:29
17.30
17.40
17.40
-1.24
1
3626
11:58:29
17.30
17.40
17.40
-1.24
1
3625
11:58:29
17.30
17.40
17.40
-1.24
5
3624
11:58:29
17.30
17.40
17.40
-1.24
1
3619
11:58:29
17.30
17.40
17.40
-1.24
1
3618
11:58:29
17.30
17.40
17.40
-1.24
1
3617
11:58:29
17.30
17.40
17.40
-1.24
1
3616
11:58:29
17.30
17.40
17.40
-1.24
1
3615
11:58:29
17.30
17.40
17.40
-1.24
20
3614
11:58:21
17.30
17.40
17.40
-1.24
0
3594
11:58:21
17.30
17.40
17.40
-1.24
0
3594
11:58:21
17.30
17.40
17.40
-1.24
2
3594
11:58:21
17.30
17.40
17.40
-1.24
0
3592
11:58:21
17.30
17.40
17.40
-1.24
1
3592
11:58:21
17.30
17.40
17.40
-1.24
1
3591
11:58:21
17.30
17.40
17.40
-1.24
1
3590
11:58:21
17.30
17.40
17.40
-1.24
1
3589
11:58:21
17.30
17.40
17.40
-1.24
1
3588
11:58:21
17.30
17.40
17.40
-1.24
2
3587
11:58:21
17.30
17.45
17.30
-1.34
4
3585
11:58:21
17.30
17.45
17.30
-1.34
33
3581
11:58:21
17.30
17.45
17.30
-1.34
8
3548
11:58:16
17.30
17.45
17.45
-1.19
1
3540
11:57:12
17.30
17.45
17.45
-1.19
0
3539
11:56:58
17.30
17.45
17.30
-1.34
1
3539
11:56:26
17.30
17.45
17.30
-1.34
1
3538
11:56:20
17.30
17.45
17.45
-1.19
2
3537
11:56:20
17.30
17.45
17.45
-1.19
1
3535
11:56:14
17.30
17.45
17.45
-1.19
3
3534
11:55:14
17.35
17.45
17.45
-1.19
1
3531
11:55:14
17.35
17.45
17.45
-1.19
1
3530
11:55:02
17.35
17.50
17.35
-1.29
4
3529
11:54:16
17.35
17.50
17.50
-1.14
0
3525
11:53:27
17.35
17.50
17.50
-1.14
1
3525
11:53:03
17.35
17.50
17.50
-1.14
1
3524
11:52:15
17.40
17.50
17.40
-1.24
1
3523
11:52:12
17.40
17.50
17.40
-1.24
8
3522
11:52:05
17.40
17.50
17.40
-1.24
2
3514
11:51:36
17.35
17.50
17.35
-1.29
1
3512
11:51:17
17.35
17.45
17.45
-1.19
7
3511
11:51:08
17.35
17.50
17.50
-1.14
1
3504
11:50:41
16.65
17.45
17.45
-1.19
3
3503
11:50:41
16.65
17.45
17.45
-1.19
2
3500
11:50:27
16.65
17.45
17.45
-1.19
8
3498
11:50:27
16.65
17.45
17.45
-1.19
2
3490
11:50:27
--
17.50
17.50
-1.14
0
3488
11:50:27
17.35
17.55
17.35
-1.29
5
3488
11:50:27
17.35
17.55
17.35
-1.29
10
3483
11:50:27
17.35
17.55
17.35
-1.29
55
3473
11:50:19
17.35
17.55
17.55
-1.09
1
3418
11:49:53
17.35
17.55
17.55
-1.09
5
3417
11:49:13
17.35
17.55
17.55
-1.09
0
3412
11:48:52
17.35
17.55
17.55
-1.09
0
3412
11:48:20
17.35
17.55
17.55
-1.09
0
3412
11:47:46
17.35
17.50
17.50
-1.14
1
3412
11:47:24
17.35
17.50
17.50
-1.14
2
3411
11:44:30
17.35
17.50
17.50
-1.14
1
3409
11:44:30
17.35
17.50
17.50
-1.14
0
3408
11:44:20
17.35
17.45
17.45
-1.19
0
3408
11:44:20
17.35
17.45
17.45
-1.19
0
3408
11:44:20
17.35
17.45
17.45
-1.19
1
3408
11:44:20
17.35
17.45
17.45
-1.19
1
3407
11:44:20
17.35
17.45
17.45
-1.19
1
3406
11:44:20
17.35
17.45
17.45
-1.19
1
3405
11:44:04
17.40
17.55
17.40
-1.24
3
3404
11:43:28
17.40
17.55
17.40
-1.24
2
3401
11:43:04
17.40
17.55
17.55
-1.09
0
3399
11:41:23
17.40
17.50
17.50
-1.14
1
3399
11:41:23
17.40
17.50
17.50
-1.14
1
3398
11:41:23
17.40
17.50
17.50
-1.14
3
3397
11:41:23
17.40
17.50
17.50
-1.14
10
3394
11:41:23
17.40
17.50
17.50
-1.14
1
3384
11:41:23
17.40
17.50
17.50
-1.14
1
3383
11:41:23
17.40
17.50
17.50
-1.14
1
3382
11:41:23
17.40
17.50
17.50
-1.14
2
3381
11:41:23
17.40
17.50
17.50
-1.14
1
3379
11:41:23
17.40
17.50
17.50
-1.14
1
3378
11:41:23
17.40
17.50
17.50
-1.14
2
3377
11:41:23
17.40
17.50
17.50
-1.14
2
3375
11:41:23
17.40
17.50
17.50
-1.14
1
3373
11:41:23
17.40
17.50
17.50
-1.14
2
3372
11:41:23
17.40
17.50
17.50
-1.14
2
3370
11:41:23
17.40
17.50
17.50
-1.14
1
3368
11:41:23
17.40
17.50
17.50
-1.14
10
3367
11:41:23
17.40
17.50
17.50
-1.14
1
3357
11:41:23
17.40
17.50
17.50
-1.14
2
3356
11:41:23
17.40
17.50
17.50
-1.14
6
3354
11:41:23
17.40
17.50
17.50
-1.14
2
3348
11:41:23
17.40
17.50
17.50
-1.14
1
3346
11:41:23
17.40
17.50
17.50
-1.14
1
3345
11:41:23
17.40
17.50
17.50
-1.14
1
3344
11:41:23
17.40
17.50
17.50
-1.14
1
3343
11:41:23
17.40
17.50
17.50
-1.14
5
3342
11:41:23
17.40
17.50
17.50
-1.14
1
3337
11:41:23
17.40
17.50
17.50
-1.14
1
3336
11:41:23
17.40
17.50
17.50
-1.14
2
3335
11:41:23
17.40
17.50
17.50
-1.14
3
3333
11:41:23
17.40
17.50
17.50
-1.14
10
3330
11:41:23
17.40
17.50
17.50
-1.14
2
3320
11:41:23
17.40
17.50
17.50
-1.14
5
3318
11:41:23
17.40
17.50
17.50
-1.14
2
3313
11:41:05
17.40
17.55
17.40
-1.24
3
3311
11:41:05
17.40
17.55
17.40
-1.24
17
3308
11:39:50
17.40
17.55
17.55
-1.09
1
3291
11:39:34
17.40
17.55
17.55
-1.09
1
3290
11:38:47
17.40
17.55
17.55
-1.09
2
3289
11:38:18
17.40
17.55
17.55
-1.09
1
3287
11:37:49
17.40
17.55
17.55
-1.09
0
3286
11:37:25
17.40
17.55
17.55
-1.09
0
3286
11:37:19
17.40
17.55
17.40
-1.24
2
3286
11:36:50
17.40
17.55
17.40
-1.24
1
3284
11:36:14
17.40
17.55
17.40
-1.24
1
3283
11:34:30
17.40
17.55
17.40
-1.24
0
3282
11:33:44
17.40
17.55
17.40
-1.24
2
3282
11:33:04
17.40
17.55
17.40
-1.24
2
3280
11:32:29
17.40
17.55
17.40
-1.24
1
3278
11:32:07
17.40
17.55
17.55
-1.09
1
3277
11:31:11
17.40
17.55
17.55
-1.09
5
3276
11:30:51
17.40
17.55
17.55
-1.09
5
3271
11:29:11
17.40
17.55
17.55
-1.09
6
3266
11:28:43
17.40
17.55
17.55
-1.09
1
3260
11:27:24
17.40
17.55
17.55
-1.09
10
3259
11:26:21
17.40
17.55
17.40
-1.24
10
3249
11:26:14
17.40
17.55
17.40
-1.24
10
3239
11:26:08
17.40
17.55
17.40
-1.24
1
3229
11:25:56
17.40
17.55
17.40
-1.24
2
3228
11:25:05
17.40
17.55
17.55
-1.09
2
3226
11:24:48
17.40
17.55
17.55
-1.09
0
3224
11:24:47
17.40
17.55
17.55
-1.09
1
3224
11:24:42
17.40
17.55
17.55
-1.09
1
3223
11:24:40
17.40
17.55
17.55
-1.09
1
3222
11:24:34
17.40
17.55
17.55
-1.09
1
3221
11:24:03
17.40
17.55
17.55
-1.09
0
3220
11:23:25
17.40
17.55
17.55
-1.09
5
3220
11:22:54
17.40
17.50
17.50
-1.14
1
3215
11:22:54
17.40
17.50
17.50
-1.14
1
3214
11:22:54
17.40
17.50
17.50
-1.14
1
3213
11:22:54
17.40
17.50
17.50
-1.14
2
3212
11:22:44
17.40
17.50
17.50
-1.14
0
3210
11:22:44
17.40
17.50
17.50
-1.14
0
3210
11:22:44
17.40
17.50
17.50
-1.14
0
3210
11:22:44
17.40
17.50
17.50
-1.14
1
3210
11:22:44
17.40
17.50
17.50
-1.14
1
3209
11:22:44
17.40
17.50
17.50
-1.14
1
3208
11:22:44
17.40
17.50
17.50
-1.14
1
3207
11:22:44
17.40
17.50
17.50
-1.14
1
3206
11:22:44
17.40
17.50
17.50
-1.14
0
3205
11:22:44
17.40
17.55
17.55
-1.09
1
3205
11:22:44
17.40
17.55
17.55
-1.09
2
3204
11:22:44
17.40
17.55
17.55
-1.09
1
3202
11:22:44
17.40
17.55
17.40
-1.24
49
3201
11:22:44
17.40
17.55
17.40
-1.24
5
3152
11:22:44
17.40
17.55
17.40
-1.24
6
3147
11:22:35
17.40
17.55
17.55
-1.09
3
3141
11:22:34
17.40
17.55
17.40
-1.24
1
3138
11:22:32
17.40
17.55
17.55
-1.09
1
3137
11:22:24
17.40
17.55
17.55
-1.09
0
3136
11:21:50
17.40
17.55
17.55
-1.09
50
3136
11:21:42
17.40
17.55
17.40
-1.24
2
3086
11:21:23
17.40
17.55
17.40
-1.24
1
3084
11:19:13
17.40
17.55
17.55
-1.09
0
3083
11:19:09
17.40
17.55
17.55
-1.09
0
3083
11:19:08
17.40
17.55
17.55
-1.09
0
3083
11:18:57
17.40
17.55
17.55
-1.09
6
3083
11:18:17
17.40
17.55
17.40
-1.24
4
3077
11:17:56
17.40
17.55
17.40
-1.24
1
3073
11:17:51
17.40
17.55
17.40
-1.24
3
3072
11:17:30
17.40
17.55
17.55
-1.09
0
3069
11:17:20
17.40
17.55
17.40
-1.24
2
3069
11:16:03
17.40
17.55
17.40
-1.24
0
3067
11:15:48
17.40
17.55
17.55
-1.09
1
3067
11:15:47
17.40
17.55
17.55
-1.09
2
3066
11:15:46
17.40
17.55
17.55
-1.09
1
3064
11:15:25
17.40
17.55
17.55
-1.09
1
3063
11:14:58
17.40
17.55
17.55
-1.09
0
3062
11:14:56
17.50
17.55
17.50
-1.14
1
3062
11:14:30
17.50
17.55
17.55
-1.09
0
3061
11:13:54
17.50
17.60
17.60
-1.04
1
3061
11:13:50
17.50
17.60
17.60
-1.04
2
3060
11:13:49
17.50
17.60
17.50
-1.14
4
3058
11:13:48
17.40
17.60
17.40
-1.24
0
3054
11:13:21
17.40
17.60
17.60
-1.04
0
3054
11:13:01
17.40
17.60
17.40
-1.24
1
3054
11:12:57
17.40
17.60
17.40
-1.24
5
3053
11:12:28
17.40
17.60
17.40
-1.24
10
3048
11:12:02
17.40
17.60
17.60
-1.04
1
3038
11:11:57
17.40
17.60
17.40
-1.24
4
3037
11:11:54
17.40
17.60
17.40
-1.24
68
3033
11:11:38
17.45
17.55
17.45
-1.19
2
2965
11:10:59
17.45
17.60
17.45
-1.19
8
2963
11:10:51
17.45
17.60
17.45
-1.19
2
2955
11:10:18
17.45
17.60
17.45
-1.19
1
2953
11:10:13
17.45
17.60
17.45
-1.19
1
2952
11:10:09
17.45
17.60
17.45
-1.19
3
2951
11:09:59
17.45
17.60
17.60
-1.04
3
2948
11:09:44
17.45
17.55
17.55
-1.09
4
2945
11:09:40
17.45
17.55
17.55
-1.09
6
2941
11:09:40
17.45
17.55
17.55
-1.09
1
2935
11:09:40
17.45
17.55
17.55
-1.09
2
2934
11:09:40
17.45
17.55
17.55
-1.09
1
2932
11:09:40
17.45
17.55
17.55
-1.09
0
2931
11:09:40
17.45
17.55
17.55
-1.09
1
2931
11:09:40
17.45
17.55
17.55
-1.09
2
2930
11:09:40
17.45
17.55
17.55
-1.09
2
2928
11:09:10
17.50
17.65
17.50
-1.14
5
2926
11:09:10
17.50
17.65
17.50
-1.14
11
2921
11:09:03
17.50
17.65
17.50
-1.14
1
2910
11:08:18
17.50
17.65
17.50
-1.14
2
2909
11:08:13
17.50
17.65
17.50
-1.14
2
2907
11:07:51
17.50
17.65
17.50
-1.14
2
2905
11:07:31
17.50
17.60
17.60
-1.04
0
2903
11:07:31
17.50
17.60
17.60
-1.04
2
2903
11:07:31
17.50
17.60
17.60
-1.04
5
2901
11:07:31
17.50
17.60
17.60
-1.04
0
2896
11:07:31
17.50
17.60
17.60
-1.04
1
2896
11:07:31
17.50
17.60
17.60
-1.04
10
2895
11:07:31
17.50
17.60
17.60
-1.04
2
2885
11:07:31
17.50
17.60
17.60
-1.04
1
2883
11:07:31
17.50
17.60
17.60
-1.04
1
2882
11:07:31
17.50
17.60
17.60
-1.04
1
2881
11:07:31
17.50
17.60
17.60
-1.04
1
2880
11:07:31
17.50
17.60
17.60
-1.04
2
2879
11:07:31
17.50
17.60
17.60
-1.04
1
2877
11:07:31
17.50
17.60
17.60
-1.04
1
2876
11:07:31
17.50
17.60
17.60
-1.04
3
2875
11:07:31
17.50
17.60
17.60
-1.04
2
2872
11:07:31
17.50
17.60
17.60
-1.04
0
2870
11:07:31
17.50
17.60
17.60
-1.04
1
2870
11:07:31
17.50
17.60
17.60
-1.04
1
2869
11:07:31
17.50
17.60
17.60
-1.04
2
2868
11:07:31
17.50
17.60
17.60
-1.04
0
2866
11:07:31
17.50
17.60
17.60
-1.04
10
2866
11:07:31
17.50
17.60
17.60
-1.04
1
2856
11:07:31
17.50
17.60
17.60
-1.04
1
2855
11:07:31
17.50
17.60
17.60
-1.04
16
2854
11:07:26
17.50
17.65
17.65
-0.99
1
2838
11:07:26
17.55
17.70
17.55
-1.09
6
2837
11:07:23
17.55
17.70
17.55
-1.09
2
2831
11:07:13
17.55
17.70
17.55
-1.09
2
2829
11:06:53
17.50
17.70
17.70
-0.94
1
2827
11:06:46
17.50
17.70
17.70
-0.94
1
2826
11:06:45
17.50
17.70
17.50
-1.14
2
2825
11:06:36
17.50
17.70
17.70
-0.94
5
2823
11:05:48
17.50
17.70
17.70
-0.94
1
2818
11:05:38
17.50
17.70
17.70
-0.94
1
2817
11:05:18
17.50
17.70
17.70
-0.94
2
2816
11:04:18
17.50
17.70
17.70
-0.94
1
2814
11:04:05
17.50
17.70
17.70
-0.94
5
2813
11:03:39
17.50
17.60
17.60
-1.04
4
2808
11:03:39
17.50
17.60
17.60
-1.04
1
2804
11:03:39
17.50
17.60
17.60
-1.04
1
2803
11:03:39
17.50
17.60
17.60
-1.04
1
2802
11:03:39
17.50
17.60
17.60
-1.04
3
2801
11:03:39
17.50
17.60
17.60
-1.04
1
2798
11:03:39
17.50
17.60
17.60
-1.04
5
2797
11:03:39
17.50
17.60
17.60
-1.04
3
2792
11:03:39
17.50
17.60
17.60
-1.04
2
2789
11:03:39
17.50
17.60
17.60
-1.04
2
2787
11:03:39
17.50
17.60
17.60
-1.04
1
2785
11:03:39
17.50
17.60
17.60
-1.04
2
2784
11:03:39
17.50
17.60
17.60
-1.04
1
2782
11:03:39
17.50
17.60
17.60
-1.04
3
2781
11:03:34
16.85
17.65
17.65
-0.99
1
2778
11:03:34
16.85
17.65
17.65
-0.99
1
2777
11:03:34
16.85
17.65
17.65
-0.99
1
2776
11:03:30
16.85
17.65
17.65
-0.99
1
2775
11:03:30
16.85
17.65
17.65
-0.99
0
2774
11:03:30
16.85
17.65
17.65
-0.99
1
2774
11:03:30
16.85
17.65
17.65
-0.99
1
2773
11:03:30
16.85
17.65
17.65
-0.99
1
2772
11:03:29
16.85
17.70
17.70
-0.94
0
2771
11:03:18
--
17.65
17.65
-0.99
2
2771
11:03:18
--
17.65
17.65
-0.99
2
2769
11:03:18
--
17.65
17.65
-0.99
1
2767
11:03:18
--
17.65
17.65
-0.99
2
2766
11:03:18
--
17.65
17.65
-0.99
1
2764
11:03:18
--
17.65
17.65
-0.99
1
2763
11:03:18
--
17.65
17.65
-0.99
1
2762
11:03:18
17.55
17.70
17.55
-1.09
10
2761
11:03:18
17.55
17.70
17.55
-1.09
20
2751
11:03:18
17.55
17.70
17.55
-1.09
3
2731
11:03:02
17.55
17.70
17.70
-0.94
0
2728
11:02:59
17.55
17.70
17.55
-1.09
2
2728
11:02:11
17.55
17.80
17.80
-0.84
0
2726
11:02:00
17.55
17.70
17.70
-0.94
1
2726
11:02:00
17.55
17.70
17.70
-0.94
2
2725
11:02:00
17.55
17.70
17.70
-0.94
1
2723
11:02:00
17.60
17.80
17.60
-1.04
6
2722
11:01:50
17.60
17.80
17.60
-1.04
4
2716
11:01:50
17.60
17.80
17.60
-1.04
1
2712
11:01:49
17.60
17.80
17.60
-1.04
5
2711
11:01:43
17.60
17.80
17.80
-0.84
0
2706
11:01:33
17.60
17.80
17.60
-1.04
2
2706
11:01:17
17.60
17.80
17.60
-1.04
1
2704
11:01:02
17.65
17.80
17.65
-0.99
9
2703
11:01:02
17.60
17.80
17.80
-0.84
2
2694
11:01:02
17.60
17.75
17.75
-0.89
3
2692
11:00:54
17.60
17.75
17.60
-1.04
1
2689
11:00:19
17.60
17.75
17.75
-0.89
1
2688
10:59:44
17.60
17.75
17.75
-0.89
5
2687
10:59:24
17.60
17.75
17.75
-0.89
0
2682
10:58:20
17.60
17.75
17.60
-1.04
1
2682
10:58:12
17.65
17.75
17.65
-0.99
2
2681
10:58:12
17.65
17.75
17.75
-0.89
1
2679
10:58:12
17.65
17.75
17.75
-0.89
2
2678
10:58:12
17.65
17.80
17.65
-0.99
3
2676
10:57:24
17.65
17.80
17.80
-0.84
2
2673
10:57:24
17.65
17.80
17.80
-0.84
1
2671
10:56:16
17.65
17.80
17.80
-0.84
0
2670
10:56:13
17.65
17.80
17.65
-0.99
5
2670
10:55:48
17.65
17.80
17.80
-0.84
0
2665
10:55:37
17.65
17.80
17.65
-0.99
5
2665
10:55:36
17.65
17.80
17.80
-0.84
0
2660
10:55:23
17.65
17.80
17.65
-0.99
0
2660
10:54:04
17.65
17.80
17.80
-0.84
0
2660
10:53:46
17.65
17.75
17.75
-0.89
8
2660
10:53:26
17.65
17.75
17.75
-0.89
1
2652
10:53:11
17.65
17.75
17.75
-0.89
1
2651
10:52:58
17.65
17.80
17.80
-0.84
0
2650
10:52:55
17.65
17.80
17.65
-0.99
1
2650
10:52:45
17.65
17.80
17.80
-0.84
0
2649
10:52:33
17.65
17.75
17.75
-0.89
1
2649
10:52:21
17.65
17.75
17.75
-0.89
3
2648
10:52:16
17.65
17.75
17.75
-0.89
0
2645
10:52:06
17.65
17.75
17.75
-0.89
3
2645
10:51:43
17.65
17.75
17.75
-0.89
1
2642
10:50:35
17.55
17.75
17.75
-0.89
1
2641
10:50:18
17.60
17.70
17.70
-0.94
3
2640
10:50:18
17.60
17.70
17.70
-0.94
1
2637
10:50:18
17.60
17.70
17.70
-0.94
1
2636
10:50:15
17.60
17.80
17.60
-1.04
1
2635
10:48:19
17.60
17.80
17.80
-0.84
1
2634
10:47:31
17.60
17.80
17.80
-0.84
2
2633
10:45:54
17.60
17.80
17.80
-0.84
10
2631
10:45:17
17.60
17.80
17.80
-0.84
0
2621
10:44:45
17.60
17.80
17.60
-1.04
4
2621
10:44:45
17.60
17.80
17.60
-1.04
6
2617
10:44:42
17.60
17.80
17.80
-0.84
1
2611
10:44:22
17.60
17.80
17.80
-0.84
0
2610
10:42:33
17.60
17.80
17.80
-0.84
0
2610
10:42:21
17.60
17.80
17.60
-1.04
1
2610
10:42:15
17.60
17.75
17.60
-1.04
2
2609
10:41:19
17.60
17.70
17.70
-0.94
2
2607
10:41:19
17.60
17.70
17.70
-0.94
1
2605
10:41:19
17.60
17.70
17.70
-0.94
1
2604
10:41:19
17.60
17.70
17.70
-0.94
2
2603
10:41:19
17.60
17.75
17.60
-1.04
1
2601
10:41:19
17.60
17.75
17.60
-1.04
9
2600
10:41:13
17.60
17.75
17.75
-0.89
1
2591
10:41:11
17.60
17.75
17.75
-0.89
0
2590
10:40:55
17.60
17.75
17.75
-0.89
1
2590
10:40:24
17.60
17.75
17.75
-0.89
1
2589
10:40:16
17.60
17.75
17.60
-1.04
1
2588
10:39:22
17.65
17.80
17.65
-0.99
10
2587
10:39:06
17.65
17.80
17.80
-0.84
1
2577
10:39:06
17.65
17.80
17.65
-0.99
2
2576
10:39:01
17.65
17.80
17.65
-0.99
2
2574
10:37:39
17.70
17.80
17.70
-0.94
10
2572
10:37:33
17.70
17.80
17.80
-0.84
0
2562
10:37:23
17.70
17.80
17.70
-0.94
2
2562
10:37:09
17.65
17.80
17.80
-0.84
1
2560
10:36:57
17.65
17.80
17.80
-0.84
1
2559
10:36:36
17.60
17.80
17.80
-0.84
0
2558
10:36:24
17.55
17.70
17.70
-0.94
1
2558
10:36:24
17.55
17.70
17.70
-0.94
0
2557
10:36:24
17.60
17.75
17.60
-1.04
1
2557
10:36:24
17.55
17.75
17.75
-0.89
2
2556
10:36:24
17.60
17.80
17.60
-1.04
4
2554
10:36:24
17.60
17.75
17.75
-0.89
1
2550
10:36:19
17.60
17.75
17.75
-0.89
3
2549
10:36:15
17.60
17.75
17.75
-0.89
1
2546
10:36:00
17.60
17.75
17.75
-0.89
1
2545
10:35:13
17.60
17.75
17.60
-1.04
1
2544
10:34:55
17.60
17.75
17.60
-1.04
1
2543
10:34:55
17.60
17.75
17.60
-1.04
2
2542
10:34:54
17.60
17.75
17.60
-1.04
1
2540
10:34:35
17.60
17.75
17.60
-1.04
1
2539
10:33:50
17.65
17.75
17.65
-0.99
2
2538
10:33:45
17.60
17.75
17.75
-0.89
1
2536
10:33:41
17.60
17.75
17.75
-0.89
1
2535
10:33:29
17.60
17.75
17.75
-0.89
0
2534
10:33:22
17.60
17.75
17.75
-0.89
0
2534
10:32:29
17.60
17.75
17.75
-0.89
5
2534
10:32:22
17.60
17.75
17.60
-1.04
1
2529
10:32:12
17.60
17.75
17.60
-1.04
5
2528
10:31:53
17.60
17.75
17.60
-1.04
0
2523
10:31:53
17.60
17.75
17.60
-1.04
2
2523
10:31:38
17.60
17.75
17.75
-0.89
1
2521
10:31:29
17.55
17.75
17.75
-0.89
2
2520
10:31:11
17.55
17.70
17.70
-0.94
1
2518
10:31:11
17.55
17.75
17.55
-1.09
5
2517
10:31:11
17.60
17.75
17.60
-1.04
10
2512
10:31:09
17.60
17.80
17.60
-1.04
9
2502
10:31:09
17.55
17.70
17.70
-0.94
9
2493
10:31:05
17.55
17.75
17.75
-0.89
2
2484
10:30:50
17.60
17.70
17.70
-0.94
1
2482
10:30:50
17.60
17.70
17.70
-0.94
2
2481
10:30:50
17.60
17.70
17.70
-0.94
2
2479
10:30:50
17.60
17.70
17.70
-0.94
1
2477
10:30:50
17.60
17.70
17.70
-0.94
0
2476
10:30:50
17.60
17.70
17.70
-0.94
3
2476
10:30:50
17.60
17.70
17.70
-0.94
10
2473
10:30:50
17.60
17.70
17.70
-0.94
1
2463
10:30:50
17.60
17.70
17.70
-0.94
1
2462
10:30:50
17.60
17.70
17.70
-0.94
1
2461
10:30:50
17.60
17.70
17.70
-0.94
1
2460
10:30:50
17.60
17.70
17.70
-0.94
1
2459
10:30:50
17.60
17.70
17.70
-0.94
1
2458
10:30:50
17.60
17.70
17.70
-0.94
11
2457
10:30:50
17.60
17.70
17.70
-0.94
1
2446
10:30:50
17.60
17.70
17.70
-0.94
2
2445
10:30:50
17.60
17.70
17.70
-0.94
9
2443
10:30:50
17.60
17.70
17.70
-0.94
2
2434
10:30:50
17.60
17.70
17.70
-0.94
0
2432
10:30:50
17.60
17.70
17.70
-0.94
1
2432
10:30:50
17.60
17.70
17.70
-0.94
5
2431
10:30:42
17.10
17.70
17.70
-0.94
5
2426
10:30:42
17.10
17.70
17.70
-0.94
1
2421
10:30:42
17.10
17.70
17.70
-0.94
1
2420
10:30:42
17.10
17.70
17.70
-0.94
1
2419
10:30:42
17.10
17.70
17.70
-0.94
1
2418
10:30:42
17.10
17.70
17.70
-0.94
1
2417
10:30:42
17.60
17.75
17.60
-1.04
10
2416
10:30:42
17.60
17.75
17.60
-1.04
9
2406
10:30:33
17.60
17.80
17.80
-0.84
0
2397
10:30:23
17.60
17.80
17.60
-1.04
21
2397
10:30:08
17.65
17.75
17.75
-0.89
1
2376
10:30:08
17.65
17.75
17.75
-0.89
1
2375
10:30:08
17.65
17.75
17.75
-0.89
1
2374
10:30:08
17.65
17.75
17.75
-0.89
1
2373
10:30:08
17.65
17.75
17.75
-0.89
2
2372
10:30:08
17.65
17.75
17.75
-0.89
1
2370
10:30:08
17.65
17.75
17.75
-0.89
1
2369
10:30:02
17.65
17.85
17.65
-0.99
5
2368
10:30:01
17.65
17.85
17.65
-0.99
4
2363
10:30:01
17.65
17.85
17.65
-0.99
1
2359
10:30:01
17.65
17.85
17.65
-0.99
5
2358
10:30:01
17.65
17.85
17.65
-0.99
5
2353
10:29:47
17.65
17.90
17.90
-0.74
0
2348
10:29:40
17.70
17.90
17.70
-0.94
2
2348
10:29:31
17.70
17.90
17.70
-0.94
3
2346
10:29:20
17.70
17.80
17.80
-0.84
1
2343
10:29:16
17.70
17.80
17.80
-0.84
1
2342
10:29:16
17.70
17.80
17.80
-0.84
1
2341
10:29:16
17.70
17.80
17.80
-0.84
1
2340
10:29:16
17.70
17.80
17.80
-0.84
2
2339
10:29:16
17.70
17.80
17.80
-0.84
1
2337
10:29:16
17.70
17.80
17.80
-0.84
3
2336
10:29:16
17.70
17.80
17.80
-0.84
1
2333
10:29:16
17.70
17.80
17.80
-0.84
1
2332
10:29:16
17.70
17.80
17.80
-0.84
1
2331
10:29:16
17.70
17.80
17.80
-0.84
1
2330
10:29:16
17.70
17.80
17.80
-0.84
1
2329
10:29:16
17.70
17.80
17.80
-0.84
1
2328
10:29:16
17.70
17.80
17.80
-0.84
3
2327
10:29:16
17.70
17.80
17.80
-0.84
2
2324
10:29:16
17.70
17.80
17.80
-0.84
1
2322
10:29:16
17.70
17.80
17.80
-0.84
0
2321
10:29:03
17.75
17.90
17.75
-0.89
3
2321
10:28:18
17.75
17.90
17.75
-0.89
1
2318
10:28:05
17.75
17.90
17.75
-0.89
2
2317
10:28:01
17.75
17.90
17.75
-0.89
1
2315
10:28:00
17.75
17.90
17.90
-0.74
0
2314
10:27:49
17.75
17.85
17.85
-0.79
1
2314
10:27:49
17.75
17.85
17.85
-0.79
1
2313
10:27:47
17.75
17.90
17.90
-0.74
2
2312
10:27:41
17.75
17.85
17.85
-0.79
2
2310
10:27:41
17.75
17.85
17.85
-0.79
1
2308
10:27:41
17.75
17.85
17.85
-0.79
1
2307
10:27:41
17.75
17.85
17.85
-0.79
1
2306
10:27:37
17.70
17.85
17.85
-0.79
1
2305
10:27:37
17.70
17.85
17.85
-0.79
3
2304
10:27:37
17.70
17.85
17.85
-0.79
0
2301
10:27:37
17.70
17.85
17.85
-0.79
1
2301
10:27:37
17.70
17.85
17.85
-0.79
1
2300
10:27:37
17.70
17.85
17.85
-0.79
1
2299
10:27:37
17.70
17.85
17.85
-0.79
1
2298
10:27:37
17.70
17.85
17.85
-0.79
1
2297
10:27:37
17.75
17.90
17.75
-0.89
10
2296
10:27:30
17.15
17.90
17.90
-0.74
1
2286
10:27:30
17.15
17.90
17.90
-0.74
1
2285
10:27:20
--
17.90
17.90
-0.74
1
2284
10:27:20
--
17.90
17.90
-0.74
1
2283
10:27:20
--
17.90
17.90
-0.74
1
2282
10:27:20
--
17.90
17.90
-0.74
5
2281
10:27:20
--
17.90
17.90
-0.74
2
2276
10:27:20
17.75
17.95
17.75
-0.89
10
2274
10:27:20
17.75
17.95
17.75
-0.89
5
2264
10:27:12
17.80
17.95
17.80
-0.84
15
2259
10:26:47
17.80
17.90
17.90
-0.74
1
2244
10:26:47
17.80
17.90
17.90
-0.74
3
2243
10:26:47
17.80
17.90
17.90
-0.74
1
2240
10:26:47
17.80
17.90
17.90
-0.74
1
2239
10:26:47
17.80
17.90
17.90
-0.74
2
2238
10:26:47
17.80
17.90
17.90
-0.74
1
2236
10:26:47
17.80
17.90
17.90
-0.74
1
2235
10:26:47
17.80
17.95
17.80
-0.84
3
2234
10:26:47
17.80
17.95
17.80
-0.84
5
2231
10:25:45
17.80
17.95
17.80
-0.84
1
2226
10:25:44
17.80
17.95
17.80
-0.84
4
2225
10:25:44
17.80
17.95
17.80
-0.84
1
2221
10:25:28
17.80
17.90
17.90
-0.74
0
2220
10:25:28
17.80
17.90
17.90
-0.74
1
2220
10:25:28
17.80
17.90
17.90
-0.74
1
2219
10:25:28
17.80
17.90
17.90
-0.74
1
2218
10:25:28
17.80
17.90
17.90
-0.74
1
2217
10:25:28
17.80
17.90
17.90
-0.74
1
2216
10:25:28
17.80
17.90
17.90
-0.74
5
2215
10:24:56
17.80
17.95
17.95
-0.69
0
2210
10:24:53
17.80
17.95
17.80
-0.84
10
2210
10:24:18
17.80
18.05
17.80
-0.84
4
2200
10:24:18
--
17.90
17.90
-0.74
5
2196
10:24:18
17.80
18.05
17.80
-0.84
1
2191
10:24:18
17.80
17.95
17.95
-0.69
3
2190
10:24:18
17.80
17.95
17.95
-0.69
1
2187
10:24:18
17.80
17.95
17.95
-0.69
0
2186
10:24:18
17.80
18.00
17.80
-0.84
4
2186
10:24:18
17.85
18.00
17.85
-0.79
1
2182
10:24:14
17.85
18.00
17.85
-0.79
5
2181
10:24:13
17.85
18.00
17.85
-0.79
4
2176
10:24:13
17.85
18.00
17.85
-0.79
1
2172
10:22:03
17.85
18.00
18.00
-0.64
0
2171
10:21:53
17.85
18.00
17.85
-0.79
6
2171
10:21:47
17.85
18.00
18.00
-0.64
1
2165
10:21:24
17.85
18.00
18.00
-0.64
0
2164
10:21:11
17.85
18.00
18.00
-0.64
3
2164
10:21:09
17.85
18.00
18.00
-0.64
0
2161
10:21:07
17.85
18.00
18.00
-0.64
1
2161
10:20:56
17.85
18.00
17.85
-0.79
7
2160
10:20:31
17.85
18.00
18.00
-0.64
1
2153
10:19:08
17.85
18.00
18.00
-0.64
0
2152
10:19:05
17.85
18.00
17.85
-0.79
1
2152
10:18:55
17.85
18.00
17.85
-0.79
10
2151
10:18:38
17.85
18.05
18.05
-0.59
0
2141
10:18:28
17.85
18.00
18.00
-0.64
5
2141
10:18:28
17.90
18.05
17.90
-0.74
10
2136
10:18:21
17.90
18.05
18.05
-0.59
0
2126
10:17:32
17.85
18.05
18.05
-0.59
2
2126
10:17:10
17.85
18.05
18.05
-0.59
1
2124
10:17:09
17.85
18.05
18.05
-0.59
2
2123
10:16:18
17.85
18.05
18.05
-0.59
10
2121
10:15:34
17.90
18.00
18.00
-0.64
1
2111
10:15:34
17.90
18.00
18.00
-0.64
1
2110
10:15:34
17.90
18.05
17.90
-0.74
1
2109
10:15:33
17.90
18.05
18.05
-0.59
1
2108
10:14:29
17.90
18.05
18.05
-0.59
0
2107
10:14:28
17.90
18.05
17.90
-0.74
1
2107
10:14:27
17.90
18.05
18.05
-0.59
0
2106
10:13:53
17.90
18.05
18.05
-0.59
0
2106
10:13:02
17.90
18.05
18.05
-0.59
1
2106
10:12:34
17.90
18.05
18.05
-0.59
1
2105
10:12:15
17.90
18.05
18.05
-0.59
0
2104
10:12:00
17.90
18.05
17.90
-0.74
1
2104
10:11:31
17.90
18.05
17.90
-0.74
0
2103
10:09:12
17.90
18.05
18.05
-0.59
0
2103
10:08:13
17.90
18.05
17.90
-0.74
3
2103
10:07:32
17.90
18.05
18.05
-0.59
0
2100
10:07:29
17.90
18.05
17.90
-0.74
1
2100
10:07:27
17.90
18.05
17.90
-0.74
0
2099
10:07:01
17.90
18.05
18.05
-0.59
0
2099
10:06:52
17.90
18.05
17.90
-0.74
1
2099
10:06:46
17.90
18.05
18.05
-0.59
0
2098
10:06:32
17.90
18.05
17.90
-0.74
1
2098
10:06:31
17.90
18.05
18.05
-0.59
0
2097
10:06:22
17.85
17.95
17.95
-0.69
2
2097
10:06:22
17.85
17.95
17.95
-0.69
1
2095
10:06:22
17.85
18.05
17.85
-0.79
1
2094
10:06:22
17.85
18.05
17.85
-0.79
4
2093
10:06:11
17.85
18.05
18.05
-0.59
0
2089
10:06:09
17.85
18.05
18.05
-0.59
0
2089
10:05:54
17.85
18.05
17.85
-0.79
5
2089
10:05:42
17.85
18.05
17.85
-0.79
1
2084
10:05:42
17.90
18.05
17.90
-0.74
4
2083
10:05:42
17.90
18.05
17.90
-0.74
5
2079
10:05:41
17.90
18.05
17.90
-0.74
5
2074
10:05:40
17.90
18.05
17.90
-0.74
5
2069
10:05:26
17.90
18.05
18.05
-0.59
0
2064
10:05:13
17.90
18.00
18.00
-0.64
1
2064
10:05:06
17.90
18.05
17.90
-0.74
8
2063
10:03:28
17.90
18.05
18.05
-0.59
0
2055
10:02:28
17.90
18.05
18.05
-0.59
0
2055
10:01:30
17.90
18.05
18.05
-0.59
1
2055
10:01:29
17.90
18.05
17.90
-0.74
1
2054
10:01:18
17.90
18.05
18.05
-0.59
1
2053
10:00:07
17.90
18.05
18.05
-0.59
0
2052
10:00:02
17.95
18.05
17.95
-0.69
1
2052
09:59:43
17.90
18.05
18.05
-0.59
1
2051
09:59:18
17.85
18.05
18.05
-0.59
1
2050
09:58:23
17.85
18.05
18.05
-0.59
1
2049
09:58:22
17.85
18.05
18.05
-0.59
2
2048
09:58:05
17.85
18.05
18.05
-0.59
0
2046
09:58:03
17.85
18.05
18.05
-0.59
4
2046
09:57:59
17.85
18.05
17.85
-0.79
1
2042
09:57:42
17.85
18.05
18.05
-0.59
3
2041
09:57:31
17.85
18.05
18.05
-0.59
1
2038
09:57:20
17.85
18.05
18.05
-0.59
5
2037
09:56:19
17.85
18.05
18.05
-0.59
0
2032
09:56:12
17.95
18.05
17.95
-0.69
0
2032
09:56:12
17.95
18.05
17.95
-0.69
1
2032
09:56:10
17.85
18.05
18.05
-0.59
6
2031
09:56:10
17.85
18.05
18.05
-0.59
4
2025
09:56:08
17.85
18.00
18.00
-0.64
5
2021
09:56:08
17.85
18.00
18.00
-0.64
1
2016
09:56:08
17.90
18.05
17.90
-0.74
10
2015
09:55:51
17.90
18.05
18.05
-0.59
0
2005
09:55:46
17.90
18.00
17.90
-0.74
1
2005
09:55:46
17.90
18.00
17.90
-0.74
1
2004
09:55:46
17.90
18.00
17.90
-0.74
2
2003
09:55:46
17.90
18.00
17.90
-0.74
1
2001
09:55:46
17.90
18.00
17.90
-0.74
0
2000
09:55:46
17.90
18.00
17.90
-0.74
0
2000
09:55:46
17.90
18.00
17.90
-0.74
1
2000
09:55:46
17.90
18.00
17.90
-0.74
0
1999
09:55:46
17.90
18.00
17.90
-0.74
5
1999
09:55:46
17.90
18.00
17.90
-0.74
1
1994
09:55:42
17.85
18.00
18.00
-0.64
2
1993
09:55:20
17.80
18.00
18.00
-0.64
0
1991
09:55:15
17.80
17.95
17.95
-0.69
1
1991
09:55:05
17.80
17.95
17.95
-0.69
5
1990
09:54:49
17.80
17.95
17.95
-0.69
1
1985
09:54:47
17.85
17.95
17.95
-0.69
4
1984
09:54:40
17.85
17.95
17.95
-0.69
1
1980
09:54:40
17.85
17.95
17.85
-0.79
2
1979
09:54:10
17.80
17.95
17.95
-0.69
1
1977
09:54:00
17.80
17.95
17.95
-0.69
3
1976
09:52:24
17.80
17.95
17.95
-0.69
0
1973
09:52:18
17.85
17.95
17.85
-0.79
2
1973
09:52:01
17.80
17.95
17.95
-0.69
0
1971
09:51:58
17.80
17.95
17.95
-0.69
1
1971
09:51:53
17.80
17.95
17.95
-0.69
8
1970
09:51:53
17.80
17.95
17.95
-0.69
2
1962
09:51:48
17.80
17.95
17.95
-0.69
5
1960
09:51:42
17.80
17.95
17.80
-0.84
0
1955
09:51:38
17.80
17.95
17.95
-0.69
1
1955
09:51:27
17.80
17.95
17.95
-0.69
1
1954
09:51:19
17.80
17.95
17.95
-0.69
0
1953
09:51:07
17.80
17.95
17.95
-0.69
0
1953
09:50:54
17.75
17.95
17.95
-0.69
1
1953
09:50:48
17.75
17.95
17.95
-0.69
0
1952
09:50:45
17.75
17.95
17.95
-0.69
4
1952
09:50:02
17.70
17.95
17.95
-0.69
0
1948
09:49:56
17.70
17.80
17.80
-0.84
1
1948
09:49:56
17.70
17.80
17.80
-0.84
1
1947
09:49:56
17.70
17.80
17.80
-0.84
2
1946
09:49:56
17.70
17.95
17.70
-0.94
11
1944
09:49:56
17.70
17.95
17.70
-0.94
9
1933
09:49:48
17.70
17.95
17.95
-0.69
1
1924
09:49:39
17.70
17.95
17.95
-0.69
0
1923
09:49:33
17.70
17.95
17.70
-0.94
0
1923
09:49:32
17.70
17.95
17.95
-0.69
0
1923
09:49:25
17.70
17.95
17.95
-0.69
0
1923
09:49:08
17.80
17.90
17.90
-0.74
1
1923
09:49:07
17.80
17.95
17.95
-0.69
0
1922
09:49:01
17.80
17.95
17.80
-0.84
1
1922
09:48:51
17.80
18.05
17.80
-0.84
2
1921
09:48:51
17.70
17.90
17.90
-0.74
11
1919
09:48:51
17.70
17.90
17.90
-0.74
8
1908
09:48:40
17.70
17.80
17.80
-0.84
1
1900
09:48:40
17.70
17.80
17.80
-0.84
1
1899
09:48:40
17.70
17.80
17.80
-0.84
1
1898
09:48:27
17.70
17.90
17.90
-0.74
1
1897
09:47:48
17.70
17.90
17.90
-0.74
0
1896
09:47:17
17.70
17.90
17.90
-0.74
5
1896
09:47:14
17.70
17.90
17.90
-0.74
1
1891
09:46:37
17.70
17.90
17.90
-0.74
0
1890
09:45:52
17.70
17.90
17.90
-0.74
3
1890
09:45:45
17.70
17.90
17.90
-0.74
0
1887
09:45:18
17.60
17.80
17.80
-0.84
3
1887
09:45:18
17.60
17.80
17.80
-0.84
1
1884
09:45:18
17.60
17.80
17.80
-0.84
0
1883
09:45:18
17.60
17.90
17.60
-1.04
3
1883
09:45:18
17.70
17.90
17.70
-0.94
2
1880
09:45:18
17.70
17.90
17.70
-0.94
5
1878
09:45:17
17.70
17.90
17.70
-0.94
3
1873
09:45:17
17.75
17.90
17.75
-0.89
2
1870
09:45:17
17.75
17.90
17.75
-0.89
5
1868
09:45:01
17.75
17.90
17.90
-0.74
0
1863
09:44:49
17.75
17.90
17.75
-0.89
2
1863
09:43:56
17.75
17.90
17.90
-0.74
1
1861
09:43:51
17.75
17.90
17.90
-0.74
0
1860
09:43:50
17.75
17.90
17.75
-0.89
1
1860
09:43:33
17.75
17.90
17.75
-0.89
3
1859
09:43:29
17.75
17.90
17.75
-0.89
2
1856
09:42:57
17.75
17.90
17.90
-0.74
0
1854
09:42:46
17.80
17.90
17.80
-0.84
1
1854
09:42:46
17.80
17.90
17.80
-0.84
1
1853
09:42:46
17.80
17.90
17.80
-0.84
1
1852
09:42:46
17.80
17.90
17.80
-0.84
1
1851
09:42:46
17.80
17.90
17.80
-0.84
1
1850
09:42:46
17.80
17.90
17.80
-0.84
1
1849
09:42:29
17.65
17.90
17.90
-0.74
1
1848
09:41:17
17.65
17.90
17.90
-0.74
1
1847
09:41:02
17.65
17.90
17.90
-0.74
1
1846
09:40:43
17.65
17.90
17.90
-0.74
5
1845
09:40:29
17.65
17.90
17.90
-0.74
1
1840
09:40:22
17.65
17.90
17.90
-0.74
1
1839
09:39:53
17.65
17.90
17.90
-0.74
0
1838
09:39:46
17.65
17.90
17.65
-0.99
1
1838
09:37:17
17.65
17.85
17.85
-0.79
0
1837
09:37:04
17.70
17.90
17.70
-0.94
1
1837
09:37:04
17.65
17.80
17.80
-0.84
4
1836
09:36:17
17.65
17.80
17.80
-0.84
2
1832
09:36:15
17.65
17.80
17.80
-0.84
2
1830
09:35:55
17.65
17.80
17.80
-0.84
1
1828
09:35:53
17.65
17.80
17.80
-0.84
1
1827
09:35:06
17.65
17.80
17.80
-0.84
8
1826
09:35:06
17.70
17.90
17.70
-0.94
1
1818
09:34:51
17.70
17.90
17.70
-0.94
9
1817
09:34:14
17.65
17.90
17.90
-0.74
1
1808
09:34:02
17.65
17.90
17.90
-0.74
5
1807
09:33:18
17.65
17.90
17.90
-0.74
1
1802
09:33:02
17.65
17.90
17.90
-0.74
2
1801
09:32:36
17.65
17.90
17.90
-0.74
1
1799
09:32:26
17.65
17.90
17.90
-0.74
0
1798
09:32:15
17.65
17.90
17.65
-0.99
1
1798
09:32:14
17.65
17.90
17.65
-0.99
3
1797
09:32:13
17.65
17.90
17.65
-0.99
1
1794
09:32:06
17.65
17.90
17.65
-0.99
3
1793
09:31:13
17.65
17.90
17.65
-0.99
2
1790
09:31:13
17.65
17.90
17.65
-0.99
2
1788
09:31:13
17.65
17.90
17.65
-0.99
2
1786
09:31:12
17.65
17.90
17.65
-0.99
5
1784
09:30:54
17.65
17.90
17.65
-0.99
1
1779
09:30:33
17.65
17.90
17.90
-0.74
0
1778
09:30:20
17.70
17.90
17.70
-0.94
3
1778
09:30:19
17.65
17.85
17.85
-0.79
0
1775
09:30:15
17.70
17.80
17.70
-0.94
5
1775
09:30:15
17.60
17.80
17.80
-0.84
2
1770
09:30:15
17.60
17.80
17.80
-0.84
1
1768
09:30:15
17.70
17.90
17.70
-0.94
10
1767
09:30:15
17.70
17.90
17.70
-0.94
12
1757
09:30:05
17.70
17.90
17.90
-0.74
2
1745
09:30:01
17.75
17.85
17.75
-0.89
2
1743
09:30:01
17.70
17.85
17.85
-0.79
1
1741
09:30:01
17.70
17.85
17.85
-0.79
1
1740
09:30:00
17.80
17.90
17.80
-0.84
0
1739
09:30:00
17.80
17.90
17.80
-0.84
2
1739
09:30:00
17.80
17.90
17.80
-0.84
5
1737
09:30:00
17.80
17.90
17.80
-0.84
2
1732
09:30:00
17.75
17.90
17.90
-0.74
2
1730
09:30:00
17.75
17.90
17.90
-0.74
8
1728
09:29:56
17.75
17.90
17.90
-0.74
1
1720
09:29:47
17.75
17.90
17.90
-0.74
0
1719
09:29:35
17.70
17.90
17.70
-0.94
10
1719
09:29:35
17.70
17.90
17.70
-0.94
10
1709
09:29:04
17.70
17.90
17.90
-0.74
0
1699
09:28:56
17.75
17.85
17.75
-0.89
10
1699
09:28:56
17.70
17.85
17.85
-0.79
9
1689
09:28:56
17.70
17.85
17.85
-0.79
1
1680
09:28:33
17.70
17.85
17.85
-0.79
1
1679
09:28:33
17.70
17.85
17.85
-0.79
0
1678
09:28:25
17.70
17.85
17.70
-0.94
0
1678
09:28:23
17.70
17.85
17.85
-0.79
2
1678
09:28:19
17.70
17.85
17.85
-0.79
5
1676
09:27:41
17.65
17.85
17.85
-0.79
0
1671
09:27:13
17.75
17.85
17.75
-0.89
2
1671
09:27:13
17.75
17.85
17.75
-0.89
1
1669
09:27:13
17.75
17.85
17.75
-0.89
4
1668
09:27:13
17.65
17.85
17.85
-0.79
5
1664
09:27:12
17.65
17.85
17.85
-0.79
0
1659
09:27:07
17.65
17.85
17.85
-0.79
1
1659
09:27:04
17.65
17.85
17.85
-0.79
0
1658
09:26:49
17.65
17.85
17.85
-0.79
1
1658
09:26:37
17.65
17.85
17.85
-0.79
0
1657
09:26:30
17.65
17.85
17.85
-0.79
1
1657
09:26:05
17.65
17.85
17.85
-0.79
0
1656
09:26:05
17.65
17.85
17.85
-0.79
0
1656
09:25:56
17.65
17.85
17.65
-0.99
5
1656
09:25:52
17.65
17.85
17.85
-0.79
1
1651
09:25:37
17.70
17.85
17.85
-0.79
0
1650
09:25:31
17.70
17.80
17.80
-0.84
1
1650
09:25:25
17.70
17.80
17.80
-0.84
1
1649
09:25:25
17.70
17.80
17.80
-0.84
2
1648
09:25:25
17.70
17.80
17.80
-0.84
1
1646
09:25:25
17.70
17.80
17.80
-0.84
2
1645
09:25:25
17.70
17.80
17.80
-0.84
2
1643
09:25:14
17.70
17.80
17.80
-0.84
2
1641
09:24:58
17.70
17.80
17.80
-0.84
3
1639
09:24:50
17.70
17.80
17.80
-0.84
0
1636
09:24:48
17.70
17.80
17.70
-0.94
2
1636
09:24:46
17.70
17.80
17.70
-0.94
1
1634
09:24:46
17.70
17.80
17.70
-0.94
0
1633
09:24:37
17.60
17.80
17.80
-0.84
1
1633
09:24:33
17.60
17.80
17.80
-0.84
2
1632
09:24:33
17.60
17.80
17.80
-0.84
1
1630
09:24:29
17.60
17.80
17.80
-0.84
2
1629
09:24:22
17.60
17.80
17.80
-0.84
2
1627
09:24:16
17.60
17.80
17.80
-0.84
1
1625
09:24:09
17.60
17.80
17.80
-0.84
4
1624
09:24:00
17.60
17.80
17.80
-0.84
3
1620
09:23:31
17.60
17.80
17.80
-0.84
3
1617
09:23:30
17.60
17.80
17.80
-0.84
3
1614
09:22:45
17.60
17.80
17.80
-0.84
1
1611
09:22:31
17.60
17.80
17.80
-0.84
1
1610
09:22:21
17.60
17.80
17.80
-0.84
0
1609
09:22:13
17.60
17.75
17.60
-1.04
0
1609
09:22:12
17.60
17.75
17.75
-0.89
4
1609
09:22:09
17.60
17.75
17.75
-0.89
0
1605
09:21:59
17.60
17.75
17.60
-1.04
2
1605
09:21:55
17.60
17.75
17.75
-0.89
0
1603
09:21:55
17.60
17.75
17.75
-0.89
1
1603
09:21:53
17.55
17.75
17.55
-1.09
1
1602
09:21:51
17.55
17.75
17.75
-0.89
2
1601
09:21:48
17.55
17.75
17.75
-0.89
1
1599
09:21:48
17.55
17.75
17.75
-0.89
1
1598
09:21:45
17.60
17.75
17.60
-1.04
0
1597
09:21:45
17.60
17.75
17.60
-1.04
0
1597
09:21:38
17.55
17.75
17.75
-0.89
1
1597
09:21:34
17.55
17.75
17.75
-0.89
0
1596
09:21:04
17.55
17.80
17.80
-0.84
0
1596
09:21:04
17.60
17.70
17.70
-0.94
4
1596
09:21:04
17.60
17.80
17.60
-1.04
2
1592
09:21:04
17.60
17.80
17.60
-1.04
1
1590
09:21:02
17.60
17.80
17.60
-1.04
1
1589
09:20:58
17.60
17.80
17.60
-1.04
1
1588
09:20:56
17.60
17.80
17.60
-1.04
0
1587
09:20:53
17.60
17.80
17.80
-0.84
0
1587
09:20:52
17.60
17.80
17.80
-0.84
1
1587
09:20:51
17.60
17.80
17.60
-1.04
3
1586
09:20:50
17.60
17.80
17.60
-1.04
1
1583
09:20:47
17.60
17.80
17.80
-0.84
0
1582
09:20:36
17.60
17.75
17.75
-0.89
5
1582
09:20:34
17.05
17.80
17.80
-0.84
0
1577
09:20:33
17.65
17.80
17.65
-0.99
1
1577
09:20:30
17.05
17.75
17.75
-0.89
5
1576
09:20:30
17.05
17.65
17.65
-0.99
1
1571
09:20:30
17.05
17.65
17.65
-0.99
2
1570
09:20:30
17.05
17.65
17.65
-0.99
1
1568
09:20:30
17.05
17.65
17.65
-0.99
0
1567
09:20:30
17.05
17.65
17.65
-0.99
1
1567
09:20:30
17.05
17.65
17.65
-0.99
0
1566
09:20:30
17.05
17.65
17.65
-0.99
1
1566
09:20:30
17.05
17.65
17.65
-0.99
2
1565
09:20:29
17.05
17.70
17.70
-0.94
1
1563
09:20:29
17.05
17.70
17.70
-0.94
2
1562
09:20:29
17.05
17.70
17.70
-0.94
5
1560
09:20:29
17.05
17.70
17.70
-0.94
1
1555
09:20:29
17.05
17.70
17.70
-0.94
1
1554
09:20:29
17.05
17.70
17.70
-0.94
0
1553
09:20:29
17.05
17.70
17.70
-0.94
2
1553
09:20:29
17.05
17.70
17.70
-0.94
4
1551
09:20:29
17.05
17.70
17.70
-0.94
1
1547
09:20:29
17.05
17.70
17.70
-0.94
1
1546
09:20:29
17.05
17.70
17.70
-0.94
1
1545
09:20:29
17.05
17.70
17.70
-0.94
3
1544
09:20:29
17.05
17.70
17.70
-0.94
1
1541
09:20:29
17.05
17.70
17.70
-0.94
0
1540
09:20:29
17.05
17.70
17.70
-0.94
1
1540
09:20:29
17.05
17.70
17.70
-0.94
10
1539
09:20:25
17.00
17.75
17.75
-0.89
1
1529
09:20:25
17.00
17.75
17.75
-0.89
1
1528
09:20:25
17.00
17.75
17.75
-0.89
1
1527
09:20:25
17.00
17.75
17.75
-0.89
4
1526
09:20:25
17.00
17.75
17.75
-0.89
1
1522
09:20:23
--
17.75
17.75
-0.89
1
1521
09:20:23
--
17.75
17.75
-0.89
3
1520
09:20:23
--
17.75
17.75
-0.89
1
1517
09:20:23
17.00
17.85
17.00
-1.64
5
1516
09:20:23
--
17.75
17.75
-0.89
2
1511
09:20:23
--
17.75
17.75
-0.89
1
1509
09:20:23
--
17.75
17.75
-0.89
1
1508
09:20:23
--
17.75
17.75
-0.89
1
1507
09:20:23
17.00
17.85
17.00
-1.64
5
1506
09:20:22
17.00
17.75
17.75
-0.89
1
1501
09:20:22
17.00
17.75
17.75
-0.89
3
1500
09:20:22
17.00
17.75
17.75
-0.89
1
1497
09:20:22
17.00
17.85
17.00
-1.64
2
1496
09:20:22
17.60
17.85
17.60
-1.04
3
1494
09:20:22
17.60
17.85
17.60
-1.04
2
1491
09:20:22
17.65
17.85
17.65
-0.99
3
1489
09:20:21
17.65
17.85
17.65
-0.99
5
1486
09:20:21
17.65
17.80
17.80
-0.84
1
1481
09:20:21
17.65
17.80
17.80
-0.84
1
1480
09:20:21
17.70
17.85
17.70
-0.94
5
1479
09:20:20
17.70
17.85
17.85
-0.79
0
1474
09:20:14
17.70
17.85
17.70
-0.94
5
1474
09:20:14
17.65
17.80
17.80
-0.84
1
1469
09:20:09
17.65
17.80
17.80
-0.84
1
1468
09:19:48
17.65
17.75
17.75
-0.89
2
1467
09:19:48
17.65
17.75
17.75
-0.89
1
1465
09:19:48
17.65
17.75
17.75
-0.89
1
1464
09:19:48
17.65
17.75
17.75
-0.89
1
1463
09:19:46
17.65
17.80
17.80
-0.84
1
1462
09:19:39
17.65
17.80
17.80
-0.84
0
1461
09:19:37
17.65
17.80
17.65
-0.99
2
1461
09:19:37
17.65
17.80
17.65
-0.99
3
1459
09:19:25
17.65
17.80
17.65
-0.99
2
1456
09:19:22
17.65
17.80
17.80
-0.84
1
1454
09:19:08
17.65
17.85
17.85
-0.79
1
1453
09:18:57
17.70
17.80
17.80
-0.84
5
1452
09:18:40
17.70
17.85
17.85
-0.79
1
1447
09:18:36
17.70
17.85
17.85
-0.79
2
1446
09:18:01
17.70
17.85
17.85
-0.79
0
1444
09:17:57
17.70
17.85
17.70
-0.94
4
1444
09:17:46
17.70
17.85
17.85
-0.79
0
1440
09:17:40
16.95
17.75
17.75
-0.89
0
1440
09:17:40
16.95
17.75
17.75
-0.89
0
1440
09:17:40
16.95
17.75
17.75
-0.89
0
1440
09:17:40
16.95
17.75
17.75
-0.89
1
1440
09:17:40
16.95
17.75
17.75
-0.89
1
1439
09:17:40
16.95
17.75
17.75
-0.89
2
1438
09:17:40
17.60
17.80
17.60
-1.04
5
1436
09:17:40
16.95
17.80
17.80
-0.84
1
1431
09:17:40
16.95
17.80
17.80
-0.84
1
1430
09:17:40
16.95
17.80
17.80
-0.84
1
1429
09:17:40
16.95
17.80
17.80
-0.84
1
1428
09:17:40
16.95
17.80
17.80
-0.84
4
1427
09:17:40
17.70
17.85
17.70
-0.94
5
1423
09:17:40
17.70
17.85
17.70
-0.94
10
1418
09:17:34
17.70
17.85
17.85
-0.79
2
1408
09:17:32
17.05
17.80
17.80
-0.84
1
1406
09:17:32
17.05
17.80
17.80
-0.84
1
1405
09:17:32
17.05
17.80
17.80
-0.84
2
1404
09:17:32
17.05
17.80
17.80
-0.84
1
1402
09:17:16
17.70
17.80
17.70
-0.94
3
1401
09:17:16
17.15
17.80
17.80
-0.84
0
1398
09:17:16
17.15
17.80
17.80
-0.84
1
1398
09:17:16
17.15
17.80
17.80
-0.84
0
1397
09:17:16
17.15
17.80
17.80
-0.84
2
1397
09:17:16
17.15
17.80
17.80
-0.84
1
1395
09:17:16
17.15
17.80
17.80
-0.84
0
1394
09:17:15
17.15
17.90
17.90
-0.74
1
1394
09:17:15
17.70
18.05
17.70
-0.94
1
1393
09:17:14
17.70
17.90
17.90
-0.74
1
1392
09:17:14
17.70
17.90
17.90
-0.74
9
1391
09:17:07
17.70
17.90
17.70
-0.94
9
1382
09:17:07
17.70
17.90
17.70
-0.94
1
1373
09:17:06
17.70
17.90
17.90
-0.74
10
1372
09:16:52
17.70
17.90
17.90
-0.74
3
1362
09:16:48
17.70
17.90
17.70
-0.94
1
1359
09:16:47
17.70
17.90
17.70
-0.94
2
1358
09:16:38
17.70
17.90
17.70
-0.94
1
1356
09:16:31
17.75
17.90
17.75
-0.89
1
1355
09:16:31
17.70
17.85
17.85
-0.79
5
1354
09:16:19
17.70
17.95
17.95
-0.69
0
1349
09:16:10
17.75
17.85
17.75
-0.89
2
1349
09:16:10
17.70
17.85
17.85
-0.79
1
1347
09:16:10
17.70
17.85
17.85
-0.79
1
1346
09:16:10
17.75
17.95
17.75
-0.89
5
1345
09:16:10
17.75
17.95
17.75
-0.89
10
1340
09:16:06
17.75
17.85
17.85
-0.79
0
1330
09:16:04
17.75
17.85
17.85
-0.79
10
1330
09:15:59
17.75
17.95
17.75
-0.89
1
1320
09:15:54
17.75
17.95
17.95
-0.69
0
1319
09:15:50
17.75
17.95
17.75
-0.89
1
1319
09:15:44
17.75
17.95
17.75
-0.89
1
1318
09:15:44
17.75
17.95
17.75
-0.89
3
1317
09:15:41
17.75
17.95
17.75
-0.89
2
1314
09:15:38
17.75
17.95
17.95
-0.69
0
1312
09:15:31
17.75
17.95
17.75
-0.89
1
1312
09:15:21
17.75
17.95
17.95
-0.69
0
1311
09:15:18
17.75
18.00
17.75
-0.89
1
1311
09:15:13
17.75
18.00
17.75
-0.89
3
1310
09:15:09
17.80
18.00
17.80
-0.84
5
1307
09:15:05
17.75
18.00
17.75
-0.89
5
1302
09:15:04
17.70
17.85
17.85
-0.79
1
1297
09:15:04
17.75
18.00
17.75
-0.89
5
1296
09:15:02
17.90
18.00
17.90
-0.74
1
1291
09:15:02
17.90
18.00
17.90
-0.74
2
1290
09:14:59
17.75
18.00
17.75
-0.89
5
1288
09:14:59
17.70
17.85
17.85
-0.79
4
1283
09:14:59
17.70
17.85
17.85
-0.79
1
1279
09:14:58
17.80
18.00
17.80
-0.84
1
1278
09:14:58
17.75
17.90
17.90
-0.74
5
1277
09:14:52
17.80
18.00
17.80
-0.84
9
1272
09:14:46
17.80
18.00
18.00
-0.64
1
1263
09:14:38
17.80
18.00
18.00
-0.64
2
1262
09:14:31
17.80
18.00
17.80
-0.84
1
1260
09:14:28
17.80
18.00
18.00
-0.64
0
1259
09:14:23
17.80
18.00
17.80
-0.84
2
1259
09:14:23
17.80
18.00
17.80
-0.84
1
1257
09:14:17
17.50
18.00
18.00
-0.64
1
1256
09:14:17
17.50
17.90
17.90
-0.74
0
1255
09:14:17
17.50
17.90
17.90
-0.74
2
1255
09:14:17
17.50
17.90
17.90
-0.74
0
1253
09:14:17
17.80
18.00
17.80
-0.84
2
1253
09:14:15
17.80
18.00
18.00
-0.64
5
1251
09:14:14
17.80
18.00
17.80
-0.84
3
1246
09:14:14
17.80
18.00
17.80
-0.84
5
1243
09:13:50
17.80
18.00
18.00
-0.64
0
1238
09:13:40
17.75
17.95
17.95
-0.69
1
1238
09:13:40
17.75
18.00
17.75
-0.89
6
1237
09:13:40
17.85
18.00
17.85
-0.79
5
1231
09:13:33
17.80
18.00
18.00
-0.64
1
1226
09:13:28
17.80
18.00
18.00
-0.64
1
1225
09:13:07
17.80
18.00
18.00
-0.64
2
1224
09:13:06
17.80
18.00
18.00
-0.64
0
1222
09:13:01
17.80
18.00
17.80
-0.84
2
1222
09:12:43
17.80
18.00
18.00
-0.64
0
1220
09:12:15
17.75
18.00
18.00
-0.64
1
1220
09:12:06
17.75
18.00
18.00
-0.64
0
1219
09:12:02
17.75
18.00
17.75
-0.89
1
1219
09:11:53
17.75
18.00
18.00
-0.64
0
1218
09:11:48
17.75
18.00
17.75
-0.89
2
1218
09:11:43
17.75
18.00
17.75
-0.89
1
1216
09:11:24
17.80
18.00
17.80
-0.84
3
1215
09:11:24
17.75
18.00
18.00
-0.64
8
1212
09:11:24
17.75
17.90
17.90
-0.74
2
1204
09:11:23
17.75
17.90
17.90
-0.74
1
1202
09:11:21
17.75
17.90
17.90
-0.74
1
1201
09:11:21
17.75
17.90
17.90
-0.74
1
1200
09:11:11
17.50
18.00
18.00
-0.64
1
1199
09:11:10
17.80
17.90
17.80
-0.84
7
1198
09:11:10
17.50
17.90
17.90
-0.74
1
1191
09:11:10
17.50
17.90
17.90
-0.74
1
1190
09:11:10
17.50
17.90
17.90
-0.74
1
1189
09:11:10
17.50
17.90
17.90
-0.74
1
1188
09:11:10
17.50
17.90
17.90
-0.74
0
1187
09:11:10
17.50
17.90
17.90
-0.74
1
1187
09:11:10
17.50
17.90
17.90
-0.74
1
1186
09:11:10
17.50
17.90
17.90
-0.74
5
1185
09:11:10
17.80
18.00
17.80
-0.84
5
1180
09:11:10
17.80
18.00
17.80
-0.84
8
1175
09:11:06
17.80
18.00
17.80
-0.84
1
1167
09:11:06
17.80
18.00
17.80
-0.84
4
1166
09:11:04
17.80
18.00
17.80
-0.84
5
1162
09:10:59
17.80
18.00
17.80
-0.84
2
1157
09:10:57
17.80
18.00
18.00
-0.64
3
1155
09:10:51
17.80
18.00
17.80
-0.84
4
1152
09:10:51
17.50
17.90
17.90
-0.74
1
1148
09:10:51
17.50
17.90
17.90
-0.74
1
1147
09:10:51
17.50
17.90
17.90
-0.74
1
1146
09:10:51
17.50
17.90
17.90
-0.74
1
1145
09:10:51
17.50
17.90
17.90
-0.74
1
1144
09:10:51
17.50
17.90
17.90
-0.74
4
1143
09:10:51
17.50
17.90
17.90
-0.74
1
1139
09:10:51
17.80
18.00
17.80
-0.84
5
1138
09:10:51
17.85
18.00
17.85
-0.79
11
1133
09:10:48
17.85
18.00
18.00
-0.64
0
1122
09:10:45
17.85
18.00
17.85
-0.79
2
1122
09:10:43
17.85
18.00
17.85
-0.79
2
1120
09:10:41
17.85
17.95
17.95
-0.69
1
1118
09:10:41
17.85
17.95
17.95
-0.69
1
1117
09:10:41
17.85
17.95
17.95
-0.69
1
1116
09:10:41
17.85
17.95
17.95
-0.69
1
1115
09:10:41
17.85
18.00
17.85
-0.79
5
1114
09:10:41
17.85
18.00
17.85
-0.79
4
1109
09:10:39
17.85
18.00
17.85
-0.79
1
1105
09:10:38
17.85
18.00
18.00
-0.64
0
1104
09:10:31
17.90
18.00
17.90
-0.74
11
1104
09:10:31
17.80
18.00
18.00
-0.64
1
1093
09:10:31
17.80
18.00
18.00
-0.64
1
1092
09:10:31
17.80
18.00
18.00
-0.64
9
1091
09:10:31
17.80
18.00
18.00
-0.64
1
1082
09:10:31
17.80
18.00
18.00
-0.64
2
1081
09:10:31
17.80
18.00
18.00
-0.64
1
1079
09:10:31
17.80
18.00
18.00
-0.64
1
1078
09:10:31
17.90
18.00
17.90
-0.74
5
1077
09:10:28
17.90
18.00
18.00
-0.64
0
1072
09:10:27
17.90
18.00
17.90
-0.74
1
1072
09:10:27
17.50
18.00
18.00
-0.64
9
1071
09:10:27
17.50
18.00
18.00
-0.64
1
1062
09:10:27
17.50
18.00
18.00
-0.64
2
1061
09:10:27
17.50
18.00
18.00
-0.64
2
1059
09:10:27
17.50
18.00
18.00
-0.64
2
1057
09:10:27
17.50
18.00
18.00
-0.64
0
1055
09:10:27
17.50
18.00
18.00
-0.64
1
1055
09:10:27
17.50
18.00
18.00
-0.64
10
1054
09:10:27
17.50
18.00
18.00
-0.64
1
1044
09:10:27
17.50
18.00
18.00
-0.64
2
1043
09:10:27
17.50
18.00
18.00
-0.64
1
1041
09:10:27
17.50
18.00
18.00
-0.64
3
1040
09:10:27
17.50
18.00
18.00
-0.64
1
1037
09:10:27
17.50
18.00
18.00
-0.64
5
1036
09:10:27
17.50
18.00
18.00
-0.64
1
1031
09:10:27
17.50
18.00
18.00
-0.64
1
1030
09:10:27
17.50
18.00
18.00
-0.64
3
1029
09:10:27
17.50
18.00
18.00
-0.64
2
1026
09:10:27
17.50
18.00
18.00
-0.64
5
1024
09:10:27
17.50
18.00
18.00
-0.64
2
1019
09:10:27
17.50
18.00
18.00
-0.64
2
1017
09:10:27
17.50
18.00
18.00
-0.64
1
1015
09:10:27
17.50
18.00
18.00
-0.64
6
1014
09:10:27
17.50
18.00
18.00
-0.64
10
1008
09:10:27
17.50
18.00
18.00
-0.64
3
998
09:10:27
17.50
18.00
18.00
-0.64
1
995
09:10:27
17.50
18.00
18.00
-0.64
1
994
09:10:27
17.50
18.00
18.00
-0.64
1
993
09:10:27
17.50
18.00
18.00
-0.64
1
992
09:10:27
17.50
18.00
18.00
-0.64
1
991
09:10:27
17.50
18.00
18.00
-0.64
1
990
09:10:27
17.50
18.00
18.00
-0.64
2
989
09:10:27
17.50
18.00
18.00
-0.64
2
987
09:10:27
17.50
18.00
18.00
-0.64
1
985
09:10:27
17.50
18.00
18.00
-0.64
1
984
09:10:27
17.50
18.00
18.00
-0.64
10
983
09:10:27
17.50
18.00
18.00
-0.64
1
973
09:10:27
17.50
18.00
18.00
-0.64
1
972
09:10:27
17.50
18.00
18.00
-0.64
10
971
09:10:21
17.90
18.05
17.90
-0.74
10
961
09:10:21
17.50
18.00
18.00
-0.64
10
951
09:10:21
17.80
18.05
17.80
-0.84
4
941
09:10:21
17.50
18.00
18.00
-0.64
5
937
09:10:21
17.50
18.00
18.00
-0.64
5
932
09:10:21
17.90
18.05
17.90
-0.74
5
927
09:10:21
17.90
18.05
17.90
-0.74
1
922
09:10:17
17.90
18.05
18.05
-0.59
1
921
09:10:17
17.90
18.05
17.90
-0.74
10
920
09:10:17
17.90
18.05
18.05
-0.59
0
910
09:10:15
17.95
18.05
17.95
-0.69
5
910
09:10:13
17.95
18.05
17.95
-0.69
1
905
09:10:11
17.90
18.05
17.90
-0.74
4
904
09:10:10
17.90
18.05
17.90
-0.74
5
900
09:10:08
17.90
18.00
18.00
-0.64
2
895
09:10:08
17.90
18.00
18.00
-0.64
3
893
09:10:08
17.90
18.05
17.90
-0.74
1
890
09:10:07
17.90
18.05
17.90
-0.74
0
889
09:10:06
17.90
18.05
18.05
-0.59
0
889
09:10:01
17.90
18.05
17.90
-0.74
1
889
09:10:01
17.90
18.05
18.05
-0.59
0
888
09:09:56
17.90
18.05
18.05
-0.59
0
888
09:09:53
17.90
18.05
17.90
-0.74
2
888
09:09:53
17.90
18.05
17.90
-0.74
2
886
09:09:53
17.90
18.05
17.90
-0.74
1
884
09:09:48
17.90
18.05
17.90
-0.74
13
883
09:09:46
17.90
18.05
17.90
-0.74
0
870
09:09:44
17.90
18.05
17.90
-0.74
3
870
09:09:43
17.90
18.05
18.05
-0.59
0
867
09:09:35
17.95
18.05
17.95
-0.69
2
867
09:09:34
17.95
18.05
18.05
-0.59
1
865
09:09:34
17.95
18.05
18.05
-0.59
2
864
09:09:34
17.95
18.05
18.05
-0.59
5
862
09:09:34
17.95
18.05
18.05
-0.59
1
857
09:09:34
17.95
18.05
18.05
-0.59
1
856
09:09:34
17.95
18.05
18.05
-0.59
2
855
09:09:34
17.95
18.05
18.05
-0.59
1
853
09:09:30
17.95
18.05
18.05
-0.59
2
852
09:09:30
17.95
18.05
18.05
-0.59
1
850
09:09:30
17.95
18.05
18.05
-0.59
1
849
09:09:30
17.95
18.05
18.05
-0.59
1
848
09:09:30
17.95
18.10
17.95
-0.69
13
847
09:09:30
17.95
18.10
17.95
-0.69
5
834
09:09:25
18.00
18.25
18.25
-0.39
0
829
09:09:22
18.00
18.10
18.00
-0.64
47
829
09:09:22
18.00
18.10
18.10
-0.54
10
782
09:09:22
18.00
18.10
18.10
-0.54
1
772
09:09:22
18.00
18.10
18.10
-0.54
1
771
09:09:22
18.00
18.10
18.10
-0.54
1
770
09:09:22
18.00
18.10
18.10
-0.54
2
769
09:09:22
18.00
18.10
18.10
-0.54
1
767
09:09:22
18.00
18.10
18.10
-0.54
1
766
09:09:22
18.00
18.10
18.10
-0.54
2
765
09:09:22
18.00
18.10
18.10
-0.54
3
763
09:09:22
18.00
18.10
18.10
-0.54
5
760
09:09:22
18.00
18.10
18.10
-0.54
1
755
09:09:22
18.00
18.10
18.10
-0.54
1
754
09:09:22
18.00
18.10
18.10
-0.54
1
753
09:09:22
18.00
18.10
18.10
-0.54
2
752
09:09:22
18.00
18.10
18.10
-0.54
0
750
09:09:22
18.00
18.10
18.10
-0.54
1
750
09:09:22
18.00
18.10
18.10
-0.54
6
749
09:09:22
18.00
18.10
18.10
-0.54
1
743
09:09:22
18.00
18.10
18.10
-0.54
1
742
09:09:22
18.00
18.10
18.10
-0.54
1
741
09:09:22
18.00
18.10
18.10
-0.54
2
740
09:09:22
18.00
18.10
18.10
-0.54
2
738
09:09:21
18.00
18.15
18.15
-0.49
0
736
09:09:21
18.00
18.25
18.00
-0.64
10
736
09:09:21
18.00
18.25
18.00
-0.64
5
726
09:09:21
18.00
18.25
18.00
-0.64
4
721
09:09:14
18.00
18.25
18.00
-0.64
0
717
09:09:08
18.00
18.25
18.25
-0.39
1
717
09:08:59
18.00
18.25
18.25
-0.39
0
716
09:08:55
17.30
18.20
18.20
-0.44
1
716
09:08:53
17.25
18.25
18.25
-0.39
2
715
09:08:52
17.25
18.25
18.25
-0.39
2
713
09:08:50
18.00
18.25
18.00
-0.64
10
711
09:08:50
18.00
18.15
18.15
-0.49
3
701
09:08:50
18.00
18.15
18.15
-0.49
1
698
09:08:50
18.00
18.15
18.15
-0.49
1
697
09:08:46
--
18.25
18.25
-0.39
0
696
09:08:40
18.05
18.25
18.05
-0.59
0
696
09:08:40
18.05
18.25
18.05
-0.59
0
696
09:08:38
18.05
18.25
18.05
-0.59
12
696
09:08:38
18.05
18.25
18.05
-0.59
3
684
09:08:30
--
18.25
18.25
-0.39
0
681
09:08:29
18.00
18.25
18.00
-0.64
5
681
09:08:29
18.05
18.25
18.05
-0.59
1
676
09:08:29
18.00
18.20
18.20
-0.44
1
675
09:08:29
18.05
18.25
18.05
-0.59
5
674
09:08:21
18.10
18.25
18.10
-0.54
4
669
09:08:18
18.10
18.30
18.30
-0.34
0
665
09:08:14
18.10
18.30
18.10
-0.54
2
665
09:08:10
18.10
18.30
18.30
-0.34
1
663
09:08:08
18.10
18.30
18.30
-0.34
1
662
09:08:07
18.10
18.30
18.10
-0.54
1
661
09:08:07
18.10
18.30
18.10
-0.54
8
660
09:08:03
18.00
18.30
18.30
-0.34
1
652
09:08:00
18.00
18.20
18.20
-0.44
1
651
09:08:00
18.00
18.20
18.20
-0.44
5
650
09:08:00
18.10
18.30
18.10
-0.54
5
645
09:08:00
18.10
18.30
18.10
-0.54
17
640
09:07:47
18.10
18.30
18.30
-0.34
0
623
09:07:47
18.10
18.20
18.20
-0.44
0
623
09:07:47
18.10
18.20
18.20
-0.44
1
623
09:07:47
18.10
18.20
18.20
-0.44
1
622
09:07:47
18.10
18.20
18.20
-0.44
1
621
09:07:47
18.10
18.20
18.20
-0.44
1
620
09:07:47
18.10
18.30
18.10
-0.54
3
619
09:07:47
18.10
18.30
18.10
-0.54
2
616
09:07:42
18.10
18.30
18.10
-0.54
3
614
09:07:41
18.05
18.20
18.20
-0.44
7
611
09:07:41
18.10
18.25
18.10
-0.54
7
604
09:07:41
18.05
18.25
18.25
-0.39
1
597
09:07:41
18.05
18.25
18.25
-0.39
1
596
09:07:41
18.05
18.25
18.25
-0.39
1
595
09:07:41
18.05
18.25
18.25
-0.39
2
594
09:07:41
18.10
18.30
18.10
-0.54
3
592
09:07:37
18.10
18.30
18.30
-0.34
0
589
09:07:35
18.10
18.30
18.10
-0.54
2
589
09:07:29
18.10
18.25
18.25
-0.39
15
587
09:07:24
18.15
18.25
18.15
-0.49
1
572
09:07:23
18.10
18.25
18.25
-0.39
0
571
09:07:12
18.15
18.25
18.15
-0.49
1
571
09:07:12
18.15
18.25
18.15
-0.49
2
570
09:07:12
18.15
18.25
18.15
-0.49
1
568
09:07:12
18.05
18.25
18.25
-0.39
5
567
09:07:12
18.05
18.25
18.25
-0.39
6
562
09:07:11
18.05
18.25
18.25
-0.39
1
556
09:07:06
18.05
18.20
18.20
-0.44
3
555
09:07:06
18.05
18.20
18.20
-0.44
2
552
09:07:06
18.05
18.25
18.05
-0.59
10
550
09:07:06
18.05
18.25
18.05
-0.59
2
540
09:07:05
18.05
18.25
18.05
-0.59
1
538
09:07:04
18.05
18.25
18.25
-0.39
0
537
09:06:59
18.05
18.25
18.05
-0.59
1
537
09:06:54
18.05
18.25
18.25
-0.39
1
536
09:06:39
18.05
18.25
18.25
-0.39
5
535
09:06:38
18.05
18.25
18.05
-0.59
0
530
09:06:32
18.05
18.25
18.25
-0.39
1
530
09:06:31
18.05
18.25
18.25
-0.39
0
529
09:06:29
18.05
18.25
18.25
-0.39
0
529
09:06:22
18.05
18.55
18.55
-0.09
0
529
09:06:16
18.10
18.55
18.10
-0.54
2
529
09:06:16
18.10
18.55
18.10
-0.54
8
527
09:06:13
18.10
18.55
18.10
-0.54
1
519
09:06:12
18.10
18.55
18.10
-0.54
1
518
09:06:11
18.10
18.55
18.55
-0.09
0
517
09:06:08
18.10
18.20
18.20
-0.44
1
517
09:06:08
18.10
18.20
18.20
-0.44
1
516
09:06:08
18.10
18.20
18.20
-0.44
28
515
09:05:56
18.25
18.55
18.25
-0.39
5
487
09:05:56
18.20
18.55
18.20
-0.44
5
482
09:05:56
18.15
18.40
18.40
-0.24
10
477
09:05:55
18.15
18.55
18.55
-0.09
0
467
09:05:52
18.15
18.40
18.40
-0.24
1
467
09:05:52
18.15
18.25
18.25
-0.39
1
466
09:05:52
18.15
18.30
18.30
-0.34
0
465
09:05:52
18.15
18.50
18.15
-0.49
4
465
09:05:52
18.15
18.50
18.15
-0.49
1
461
09:05:52
18.15
18.50
18.15
-0.49
14
460
09:05:51
18.20
18.50
18.20
-0.44
5
446
09:05:50
18.15
18.50
18.15
-0.49
0
441
09:05:43
18.05
18.50
18.50
-0.14
0
441
09:05:32
18.05
18.35
18.35
-0.29
0
441
09:05:29
18.05
18.30
18.30
-0.34
2
441
09:05:29
18.20
18.40
18.20
-0.44
4
439
09:05:29
18.20
18.40
18.20
-0.44
1
435
09:05:24
18.20
18.40
18.40
-0.24
1
434
09:05:23
18.20
18.40
18.20
-0.44
4
433
09:05:20
18.20
18.40
18.40
-0.24
1
429
09:05:18
18.20
18.40
18.40
-0.24
0
428
09:05:15
18.20
18.40
18.20
-0.44
10
428
09:05:12
18.20
18.40
18.40
-0.24
1
418
09:05:10
18.20
18.40
18.20
-0.44
2
417
09:05:10
18.20
18.40
18.20
-0.44
4
415
09:05:09
18.20
18.40
18.40
-0.24
2
411
09:05:01
18.20
18.40
18.40
-0.24
0
409
09:05:01
18.20
18.40
18.20
-0.44
1
409
09:05:01
18.20
18.30
18.30
-0.34
2
408
09:05:01
18.20
18.30
18.30
-0.34
1
406
09:05:01
18.20
18.30
18.30
-0.34
5
405
09:04:53
18.10
18.35
18.35
-0.29
0
400
09:04:53
18.15
18.40
18.15
-0.49
2
400
09:04:47
18.15
18.50
18.15
-0.49
3
398
09:04:44
18.15
18.50
18.50
-0.14
0
395
09:04:25
18.30
18.55
18.30
-0.34
5
395
09:04:25
18.15
18.50
18.50
-0.14
1
390
09:04:17
18.10
18.50
18.50
-0.14
1
389
09:04:15
18.10
18.50
18.50
-0.14
2
388
09:04:15
18.10
18.50
18.10
-0.54
0
386
09:03:58
18.10
18.50
18.50
-0.14
0
386
09:03:54
18.10
18.25
18.25
-0.39
1
386
09:03:52
18.15
18.35
18.35
-0.29
1
385
09:03:41
18.05
18.40
18.40
-0.24
1
384
09:03:37
18.05
18.45
18.05
-0.59
4
383
09:03:32
18.35
18.45
18.35
-0.29
10
379
09:03:24
18.00
18.45
18.45
-0.19
2
369
09:03:24
18.00
18.45
18.45
-0.19
1
367
09:03:23
18.00
18.45
18.45
-0.19
1
366
09:03:23
18.00
18.45
18.45
-0.19
2
365
09:03:23
18.00
18.45
18.45
-0.19
0
363
09:03:12
18.30
18.45
18.45
-0.19
1
363
09:03:07
17.95
18.55
18.55
-0.09
1
362
09:03:06
17.95
18.55
18.55
-0.09
1
361
09:03:03
18.00
18.55
18.00
-0.64
5
360
09:03:02
18.25
18.45
18.45
-0.19
1
355
09:03:02
18.25
18.55
18.25
-0.39
1
354
09:02:55
17.95
18.55
18.55
-0.09
2
353
09:02:49
18.45
18.55
18.45
-0.19
2
351
09:02:49
18.45
18.55
18.45
-0.19
1
349
09:02:49
18.45
18.55
18.45
-0.19
1
348
09:02:49
18.00
18.55
18.55
-0.09
1
347
09:02:40
18.00
18.55
18.55
-0.09
4
346
09:02:40
18.00
18.55
18.55
-0.09
1
342
09:02:29
18.00
18.55
18.55
-0.09
4
341
09:02:27
18.00
18.55
18.00
-0.64
1
337
09:02:26
18.00
18.55
18.55
-0.09
25
336
09:02:24
17.95
18.45
18.45
-0.19
1
311
09:02:24
18.00
18.50
18.00
-0.64
4
310
09:02:24
17.95
18.50
18.50
-0.14
2
306
09:02:24
18.00
18.55
18.00
-0.64
5
304
09:02:17
18.00
18.55
18.55
-0.09
1
299
09:02:11
18.00
18.55
18.55
-0.09
1
298
09:02:04
18.00
18.55
18.55
-0.09
0
297
09:01:53
18.50
18.70
18.50
-0.14
10
297
09:01:53
17.90
18.60
18.60
-0.04
10
287
09:01:48
17.90
18.70
18.70
+0.06
0
277
09:01:47
17.90
18.50
18.50
-0.14
1
277
09:01:47
17.90
18.50
18.50
-0.14
0
276
09:01:47
17.90
18.50
18.50
-0.14
1
276
09:01:47
17.90
18.50
18.50
-0.14
2
275
09:01:47
17.90
18.50
18.50
-0.14
1
273
09:01:47
17.90
18.50
18.50
-0.14
2
272
09:01:47
18.05
18.55
18.05
-0.59
14
270
09:01:47
18.00
18.55
18.55
-0.09
1
256
09:01:47
18.00
18.55
18.55
-0.09
1
255
09:01:47
18.00
18.55
18.55
-0.09
1
254
09:01:47
18.00
18.55
18.55
-0.09
3
253
09:01:47
18.00
18.55
18.55
-0.09
0
250
09:01:46
18.00
18.60
18.60
-0.04
1
250
09:01:46
18.50
18.70
18.50
-0.14
5
249
09:01:46
18.50
18.70
18.50
-0.14
9
244
09:01:43
18.50
18.70
18.50
-0.14
1
235
09:01:34
18.05
18.70
18.70
+0.06
2
234
09:01:30
18.00
18.60
18.60
-0.04
1
232
09:01:30
18.00
18.60
18.60
-0.04
1
231
09:01:30
18.00
18.60
18.60
-0.04
3
230
09:01:30
18.50
18.65
18.50
-0.14
5
227
09:01:30
18.05
18.65
18.65
+0.01
1
222
09:01:30
18.05
18.65
18.65
+0.01
1
221
09:01:29
18.05
18.70
18.70
+0.06
0
220
09:01:24
18.50
18.70
18.50
-0.14
5
220
09:01:24
18.50
19.00
19.00
+0.36
0
215
09:01:09
18.50
19.00
19.00
+0.36
0
215
09:01:01
18.65
19.10
18.65
+0.01
5
215
09:01:00
17.75
18.60
18.60
-0.04
5
210
09:01:00
17.80
18.65
18.65
+0.01
1
205
09:01:00
17.80
18.65
18.65
+0.01
1
204
09:01:00
17.80
18.65
18.65
+0.01
1
203
09:01:00
17.80
18.65
18.65
+0.01
1
202
09:01:00
18.50
19.10
18.50
-0.14
15
201
09:01:00
--
18.70
18.70
+0.06
5
186
09:01:00
--
18.70
18.70
+0.06
4
181
09:01:00
18.50
19.10
18.50
-0.14
5
177
09:00:57
18.50
19.10
19.10
+0.46
0
172
09:00:51
18.65
19.10
18.65
+0.01
5
172
09:00:51
18.65
19.10
19.10
+0.46
2
167
09:00:45
18.65
19.10
19.10
+0.46
3
165
09:00:45
18.65
18.75
18.65
+0.01
5
162
09:00:45
18.65
18.75
18.75
+0.11
4
157
09:00:44
18.65
19.10
18.65
+0.01
6
153
09:00:44
18.65
18.75
18.75
+0.11
6
147
09:00:42
18.65
19.10
19.10
+0.46
0
141
09:00:38
18.65
18.75
18.65
+0.01
13
141
09:00:38
18.65
18.75
18.75
+0.11
0
128
09:00:38
18.65
18.75
18.75
+0.11
10
128
09:00:38
18.65
18.75
18.75
+0.11
1
118
09:00:38
18.65
18.75
18.75
+0.11
1
117
09:00:38
18.65
19.10
18.65
+0.01
1
116
09:00:37
18.70
19.10
18.70
+0.06
5
115
09:00:37
18.65
19.10
19.10
+0.46
5
110
09:00:37
18.65
19.05
19.05
+0.41
5
105
09:00:35
18.70
19.00
18.70
+0.06
5
100
09:00:35
18.70
19.00
18.70
+0.06
5
95
09:00:31
18.70
19.10
18.70
+0.06
5
90
09:00:31
18.70
19.00
19.00
+0.36
0
85
09:00:31
18.70
19.10
19.10
+0.46
0
85
09:00:29
18.70
19.10
19.10
+0.46
1
85
09:00:25
18.65
19.60
18.65
+0.01
3
84
09:00:24
18.65
19.60
19.60
+0.96
1
81
09:00:23
18.65
19.60
18.65
+0.01
0
80
09:00:19
18.75
19.35
19.35
+0.71
0
80
09:00:15
19.00
19.35
19.00
+0.36
4
80
09:00:15
19.00
19.35
19.00
+0.36
1
76
09:00:15
18.75
19.20
19.20
+0.56
5
75
09:00:15
18.90
19.35
18.90
+0.26
1
70
09:00:15
18.90
--
18.90
+0.26
5
69
09:00:15
18.55
19.20
19.20
+0.56
5
64
09:00:10
18.55
19.00
19.00
+0.36
2
59
09:00:10
18.55
19.00
19.00
+0.36
5
57
09:00:07
18.55
18.90
18.90
+0.26
2
52
09:00:07
18.70
18.90
18.70
+0.06
5
50
09:00:07
18.55
18.85
18.85
+0.21
5
45
09:00:02
18.55
18.90
18.90
+0.26
2
40
09:00:02
18.55
18.90
18.90
+0.26
1
38
其他人也逛...
【享樂券】統一超商50元虛擬商品卡_電子憑證
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
家樂福100元好禮即享券(餘額型)
MyCard 3290點虛擬點數卡
麥當勞大麥克 好禮即享券
家樂福5075元好禮即享券(餘額型)
ASUS 華碩 Zenfone 12 Ultra 12G+256G
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
PChome 購物儲值10,000元
vivo Y39 5G (8G/256G) 兩入組
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
POCO X7 Pro 5G 12G/256GB
個股名稱
光寶科去年每股賺6.64元創新高 ...
【台股盤中】大漲逾750點 台積...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
欣興:首季營收、毛利率拚季增 ...
‧
陽明蔡豐明:航運業力拚連7年獲利
‧
台積電ADR24日上漲15.71美元漲...
更多
加密貨幣
比特幣
BTC
65528.98
912.96
1.41%
以太幣
ETH
1914.51
59.04
3.18%
瑞波幣
XRP
1.38
0.03
2.10%
比特幣現金
BCH
492.47
-2.39
-0.48%
萊特幣
LTC
53.02
1.76
3.44%
卡達幣
ADA
0.270294
0.01
3.07%
波場幣
TRX
0.286636
0.01
1.78%
恆星幣
XLM
0.154528
0.00
2.16%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。