聯 致  (3585) 興櫃 聯電集團

77.70 ▼-8.29 -9.64% 1.50
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-8.29 1,912 77.70 20,900 78.30 8,000 81.00 82.70 73.90 85.99
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:34:3577.7078.8078.80-7.1901914
14:34:1677.7078.8077.70-8.2911914
14:34:1577.7078.8077.70-8.2901913
14:34:1477.7078.8078.80-7.1901913
14:34:1477.7078.3077.70-8.2911913
14:33:5977.7078.3077.70-8.2901912
14:33:5078.0078.7078.00-7.9901912
14:33:5077.7078.7078.70-7.2901912
14:33:4977.7078.8078.80-7.1901912
14:33:0377.7078.7078.70-7.2901912
14:32:4577.7078.8078.80-7.1911912
14:31:5877.7078.7078.70-7.2901911
14:31:5577.9078.2078.20-7.7911911
14:31:4477.8078.1077.80-8.1941910
14:31:2977.7078.2078.20-7.7911906
14:30:3677.7078.2078.20-7.7901905
14:30:1677.7078.2078.20-7.7901905
14:30:0477.7078.1078.10-7.8901905
14:30:0277.7078.3078.30-7.6901905
14:29:2777.7078.7078.70-7.2901905
14:29:2777.7078.7078.70-7.2901905
14:26:5977.7078.7078.70-7.2901905
14:26:4777.8078.1078.10-7.8901905
14:26:4777.8078.1078.10-7.8901905
14:26:4777.8078.1078.10-7.8911905
14:26:4777.8078.1078.10-7.8911904
14:26:4777.8078.2078.20-7.7901903
14:26:4777.8078.7077.80-8.1911903
14:26:4777.8078.7077.80-8.1931902
14:25:2077.8078.7078.70-7.2911899
14:23:5277.8078.7077.80-8.1901898
14:22:5477.8078.7077.80-8.1911898
14:22:1677.8078.7078.70-7.2901897
14:21:4177.9078.2078.20-7.7901897
14:21:4177.9078.2078.20-7.7921897
14:21:4177.9078.2078.20-7.7901895
14:21:4177.9078.2078.20-7.7901895
14:21:4177.9078.2078.20-7.7901895
14:21:4177.9078.2078.20-7.7901895
14:21:4177.9078.3077.90-8.0921895
14:21:2877.9078.3078.30-7.6901893
14:21:2477.9078.3078.30-7.6911893
14:20:4477.9078.3078.30-7.6901892
14:20:4177.9078.3078.30-7.6901892
14:20:4077.9078.3077.90-8.0901892
14:20:2478.0078.3078.30-7.6901892
14:20:2478.0078.3078.30-7.6901892
14:20:2478.0078.3078.30-7.6911892
14:20:2478.0078.3078.30-7.6901891
14:20:2478.0078.5078.00-7.9931891
14:20:2478.0078.5078.00-7.9921888
14:20:1878.0078.5078.50-7.4901886
14:20:0378.0078.4078.40-7.5901886
14:19:5578.0078.5078.50-7.4901886
14:19:4978.0078.5078.50-7.4901886
14:19:3878.0078.5078.50-7.4901886
14:18:3378.0078.5078.00-7.9901886
14:18:1378.0078.5078.50-7.4901886
14:17:4678.0078.5078.50-7.4911886
14:16:2578.0078.4078.40-7.5901885
14:16:2578.0078.4078.40-7.5901885
14:16:2578.0078.4078.40-7.5901885
14:16:2578.0078.5078.00-7.9911885
14:16:0078.0078.5078.00-7.9921884
14:14:3478.2078.5078.50-7.4901882
14:14:3478.2078.5078.50-7.4911882
14:14:3478.2078.5078.50-7.4901881
14:14:3478.2078.5078.50-7.4901881
14:14:3478.2078.5078.50-7.4901881
14:14:3477.7078.6078.60-7.3901881
14:14:3477.7078.7078.70-7.2901881
14:14:3477.7078.8078.80-7.1901881
14:14:3478.2079.4078.20-7.7931881
14:14:3478.2079.4078.20-7.7911878
14:14:1879.0079.4079.00-6.9911877
14:14:1879.0079.4079.00-6.9911876
14:14:1879.0079.4079.00-6.9901875
14:14:1879.0079.4079.00-6.9901875
14:14:1878.2079.3079.30-6.6921875
14:14:0278.2079.3079.30-6.6901873
14:13:5878.2079.3079.30-6.6901873
14:12:5278.2079.3079.30-6.6901873
14:12:1478.2079.3079.30-6.6901873
14:11:4078.2079.4079.40-6.5901873
14:10:5978.2079.4078.20-7.7921873
14:08:5778.2079.4079.40-6.5901871
14:08:3078.2079.4079.40-6.5901871
14:08:1878.5078.8078.80-7.1911871
14:08:1878.5078.8078.80-7.1901870
14:08:1278.5079.5078.50-7.4911870
14:05:5278.5079.5079.50-6.4901869
14:05:1578.2079.5079.50-6.4901869
14:02:4778.2079.5079.50-6.4901869
14:02:1678.2079.5079.50-6.4901869
14:01:4978.2079.0079.00-6.9901869
14:01:3478.2079.5079.50-6.4901869
13:57:2178.0079.6079.60-6.3901869
13:57:1279.0079.3079.00-6.9901869
13:57:1279.0079.3079.00-6.9901869
13:57:1278.0079.3079.30-6.6901869
13:56:0978.0079.6079.60-6.3901869
13:54:4178.0079.6079.60-6.3901869
13:53:4978.0079.6079.60-6.3901869
13:53:2878.0079.6079.60-6.3901869
13:53:1278.0079.2079.20-6.7901869
13:53:0978.3078.6078.60-7.3911869
13:53:0977.7078.8078.80-7.1901868
13:53:0977.7079.0079.00-6.9901868
13:53:0977.7079.0079.00-6.9901868
13:53:0978.3079.1079.10-6.8901868
13:53:0978.3079.2078.30-7.6931868
13:53:0978.3079.2078.30-7.6921865
13:52:5078.3079.2078.30-7.6901863
13:52:1878.3079.2078.30-7.6901863
13:52:1778.3079.2079.20-6.7901863
13:51:5078.3079.2078.30-7.6901863
13:48:4478.3079.2079.20-6.7901863
13:48:2578.8079.0079.00-6.9911863
13:48:2578.8079.0079.00-6.9911862
13:48:2578.8079.0079.00-6.9911861
13:48:2578.8079.0079.00-6.9901860
13:48:2578.8079.0079.00-6.9911860
13:48:2578.8079.0079.00-6.9901859
13:48:2578.8079.1079.10-6.8911859
13:48:2578.8079.1079.10-6.8911858
13:48:2578.8079.1079.10-6.8901857
13:48:2578.8079.1079.10-6.8901857
13:48:2578.8079.1079.10-6.8901857
13:48:2578.8079.1079.10-6.8911857
13:48:2578.8079.1079.10-6.8901856
13:48:2578.8079.1079.10-6.8901856
13:48:2578.8079.1079.10-6.8901856
13:48:2178.8079.3079.30-6.6901856
13:48:1478.9079.2079.20-6.7901856
13:48:1478.9079.2079.20-6.7911856
13:48:1478.9079.2079.20-6.7901855
13:48:1478.9079.6078.90-7.0931855
13:48:0578.9079.7079.70-6.2901852
13:48:0179.0079.3079.30-6.6921852
13:47:4979.0079.5079.50-6.4901850
13:47:3879.0079.6079.60-6.3901850
13:47:3879.0079.7079.00-6.9931850
13:47:1779.0079.7079.70-6.2901847
13:47:1779.0079.7079.70-6.2901847
13:43:4179.0079.8079.80-6.1901847
13:42:3779.0079.8079.80-6.1901847
13:41:2179.0079.8079.80-6.1901847
13:41:0979.0079.8079.80-6.1901847
13:40:2079.1079.4079.40-6.5901847
13:40:2079.1079.4079.40-6.5911847
13:40:2079.1079.7079.10-6.8911846
13:38:5679.1079.7079.10-6.8911845
13:37:4479.1079.7079.70-6.2901844
13:37:2379.1079.7079.70-6.2901844
13:36:5179.1079.7079.10-6.8901844
13:36:4479.1079.7079.70-6.2901844
13:36:0579.1079.7079.70-6.2901844
13:34:2679.1079.5079.50-6.4901844
13:34:0779.1080.2079.10-6.8901844
13:30:5279.1080.2080.20-5.7901844
13:30:3679.1080.2079.10-6.8901844
13:30:2379.1080.2080.20-5.7901844
13:29:5779.4079.7079.70-6.2911844
13:29:4479.4080.2079.40-6.5911843
13:29:3579.4080.2080.20-5.7911842
13:28:5079.4080.0080.00-5.9901841
13:27:1179.4080.0080.00-5.9911841
13:26:3879.7080.0080.00-5.9911840
13:26:2279.7080.2080.20-5.7901839
13:26:0477.7079.3079.30-6.6941839
13:26:0477.7079.9079.90-6.0901835
13:26:0479.0080.0079.00-6.9941835
13:26:0477.7080.0080.00-5.9901831
13:26:0479.0080.1079.00-6.9931831
13:26:0479.0080.1079.00-6.9931828
13:25:2579.0080.1080.10-5.8911825
13:25:1679.0080.1080.10-5.8901824
13:25:0479.8081.2079.80-6.1911824
13:25:0479.8081.2079.80-6.1901823
13:25:0479.1080.1080.10-5.8931823
13:25:0479.1080.1080.10-5.8911820
13:24:5379.1080.1080.10-5.8911819
13:24:4279.0080.1080.10-5.8911818
13:24:4279.0079.6079.60-6.3901817
13:24:4279.0079.8079.80-6.1901817
13:24:4279.0079.9079.90-6.0901817
13:24:4279.0080.0080.00-5.9901817
13:24:4279.1080.1079.10-6.8911817
13:24:3579.1080.1079.10-6.8921816
13:24:1679.1080.1080.10-5.8901814
13:23:4279.1080.1080.10-5.8901814
13:22:5079.1080.1080.10-5.8901814
13:22:2779.1080.1080.10-5.8901814
13:21:0079.1079.9079.90-6.0901814
13:20:4479.6079.9079.60-6.3911814
13:20:4479.6079.9079.60-6.3921813
13:20:4479.1079.9079.90-6.0921811
13:20:3379.1079.9079.90-6.0901809
13:20:0479.1079.9079.10-6.8911809
13:19:1979.1079.9079.90-6.0901808
13:18:4979.1079.9079.10-6.8911808
13:18:1579.1079.9079.90-6.0901807
13:17:5979.0079.9079.90-6.0901807
13:17:5879.0079.9079.90-6.0901807
13:17:5579.0079.9079.00-6.9901807
13:17:2779.4079.7079.40-6.5901807
13:17:2779.4079.7079.40-6.5911807
13:17:1779.0079.7079.70-6.2911806
13:17:0179.0079.7079.70-6.2901805
13:16:5579.3079.6079.60-6.3911805
13:16:5479.3079.6079.60-6.3931804
13:16:4579.0079.6079.60-6.3921801
13:16:3979.0079.6079.60-6.3901799
13:16:2879.0079.6079.60-6.3901799
13:16:1679.0079.6079.60-6.3921799
13:15:5379.0079.6079.60-6.3901797
13:14:4879.0079.6079.60-6.3901797
13:14:4079.0079.6079.00-6.9901797
13:14:2879.0079.6079.60-6.3901797
13:13:4179.0079.6079.60-6.3901797
13:13:3179.2079.5079.50-6.4911797
13:13:2579.2079.7079.20-6.7911796
13:13:0579.2079.7079.70-6.2911795
13:12:4279.2079.7079.20-6.7911794
13:12:2979.3079.6079.30-6.6931793
13:12:2979.3079.6079.30-6.6901790
13:12:2979.3079.6079.30-6.6901790
13:12:2979.3079.6079.30-6.6901790
13:12:2279.2079.6079.60-6.3911790
13:12:1179.2079.6079.60-6.3901789
13:12:0379.2079.6079.60-6.3901789
13:11:5579.2079.6079.20-6.7901789
13:11:4679.0079.6079.00-6.9921789
13:11:4579.0079.6079.60-6.3901787
13:11:4279.0079.6079.60-6.3901787
13:11:2679.1079.4079.10-6.8901787
13:11:2679.1079.4079.10-6.8901787
13:11:2679.1079.4079.10-6.8921787
13:11:2679.0079.4079.40-6.5901785
13:11:0779.0079.4079.00-6.9901785
13:10:5579.0079.4079.40-6.5911785
13:09:4779.0079.4079.40-6.5911784
13:09:2279.0081.2079.00-6.9911783
13:09:2279.0081.2079.00-6.9931782
13:09:2278.1079.3079.30-6.6931779
13:09:2278.1079.3079.30-6.6911776
13:09:0578.1079.3079.30-6.6911775
13:08:2278.1079.3079.30-6.6901774
13:08:1478.1079.3079.30-6.6901774
13:08:0178.9079.2079.20-6.7951774
13:07:5878.9079.3079.30-6.6901769
13:07:3178.9079.3078.90-7.0911769
13:06:4478.9079.3079.30-6.6911768
13:03:5378.1079.3079.30-6.6921767
13:03:2079.0079.3079.30-6.6911765
13:03:1378.0079.3079.30-6.6921764
13:02:5578.0079.3079.30-6.6901762
13:02:4578.0079.0079.00-6.9901762
13:02:3978.6079.4078.60-7.3901762
13:02:2178.0079.4079.40-6.5901762
13:02:1878.0079.4078.00-7.9901762
13:01:3078.3078.6078.60-7.3911762
13:01:3078.3078.9078.90-7.0901761
13:01:3078.3079.4078.30-7.6911761
13:01:2278.3079.4078.30-7.6921760
13:01:1778.3079.4079.40-6.5911758
13:01:1679.1079.4079.10-6.8931757
13:01:1678.3079.4079.40-6.5911754
13:01:1278.3079.4079.40-6.5911753
13:00:1678.3079.4079.40-6.5901752
13:00:0879.0079.3079.00-6.9901752
13:00:0879.0079.3079.00-6.9911752
13:00:0879.0079.3079.00-6.9901751
13:00:0879.0079.3079.00-6.9911751
13:00:0878.8079.3078.80-7.1901750
13:00:0878.3079.3079.30-6.6911750
12:59:5078.3079.3079.30-6.6901749
12:59:3978.3079.3079.30-6.6911749
12:59:1078.3079.3079.30-6.6901748
12:58:4678.3079.3079.30-6.6901748
12:58:3978.3079.3079.30-6.6901748
12:57:4878.3079.3079.30-6.6921748
12:57:3778.3079.3079.30-6.6901746
12:57:2578.3079.3079.30-6.6901746
12:57:1578.0078.6078.60-7.3901746
12:57:1578.0079.3078.00-7.9921746
12:57:1578.0079.3078.00-7.9931744
12:57:0678.0079.1079.10-6.8901741
12:57:0478.0079.1078.00-7.9911741
12:57:0278.0079.1079.10-6.8901740
12:56:5278.0079.1079.10-6.8901740
12:56:2778.0078.8078.80-7.1901740
12:55:3878.2078.8078.80-7.1901740
12:55:3578.0078.8078.80-7.1901740
12:53:2478.0079.3079.30-6.6901740
12:53:1678.0079.2079.20-6.7901740
12:51:2178.0079.3079.30-6.6901740
12:51:2078.0079.3079.30-6.6901740
12:50:5578.6078.9078.90-7.0911740
12:50:5178.6079.3079.30-6.6901739
12:50:4778.8079.1078.80-7.1911739
12:50:4778.6079.1079.10-6.8911738
12:49:5078.6079.1079.10-6.8901737
12:49:0478.6079.1079.10-6.8901737
12:48:0278.6079.1079.10-6.8911737
12:47:5878.6079.1079.10-6.8901736
12:47:2678.0078.9078.90-7.0911736
12:47:2578.0078.9078.90-7.0911735
12:46:4678.0078.9078.90-7.0901734
12:46:4278.3078.6078.30-7.6921734
12:46:4278.0078.6078.60-7.3931732
12:46:4278.0078.6078.60-7.3921729
12:46:3978.0078.6078.60-7.3901727
12:46:2878.0078.6078.60-7.3901727
12:46:2378.2078.5078.20-7.7921727
12:46:2378.2078.5078.20-7.7901725
12:46:2378.0078.5078.50-7.4911725
12:46:2378.0078.5078.50-7.4911724
12:46:1478.0078.5078.50-7.4911723
12:46:0078.0078.5078.50-7.4901722
12:45:3978.0078.4078.40-7.5901722
12:45:3878.0078.4078.00-7.9901722
12:45:2077.7078.3078.30-7.6901722
12:45:1277.9078.3078.30-7.6911722
12:45:0177.9078.3077.90-8.0921721
12:44:5577.9078.2078.20-7.7901719
12:44:5278.0078.2078.00-7.9911719
12:44:5278.0078.2078.00-7.9901718
12:44:4677.9078.2077.90-8.0901718
12:44:4677.7078.2078.20-7.7911718
12:44:3577.7078.2078.20-7.7911717
12:44:1877.7078.2078.20-7.7901716
12:44:1677.7078.2078.20-7.7901716
12:43:4277.7078.2078.20-7.7921716
12:43:3177.7078.2078.20-7.7901714
12:43:2577.5078.2078.20-7.7901714
12:43:1877.7078.0078.00-7.9901714
12:43:1877.7078.0078.00-7.9901714
12:43:1877.7078.0078.00-7.9911714
12:43:1877.7078.2077.70-8.2921713
12:43:0977.7078.2078.20-7.7901711
12:42:5177.7078.2078.20-7.7901711
12:42:5177.7078.2077.70-8.2901711
12:42:4977.7078.2078.20-7.7901711
12:42:1877.7078.0078.00-7.9911711
12:42:0277.7078.0078.00-7.9901710
12:41:4677.2078.0078.00-7.9941710
12:41:2277.2078.0078.00-7.9901706
12:40:2977.2078.0078.00-7.9931706
12:40:2577.2078.0078.00-7.9901703
12:40:1077.1077.8077.80-8.1921703
12:40:0777.1077.8077.80-8.1901701
12:40:0077.2077.5077.50-8.4901701
12:40:0077.2077.5077.50-8.4911701
12:40:0077.2077.8077.20-8.7911700
12:39:5177.2077.8077.20-8.7921699
12:39:1577.1077.8077.80-8.1901697
12:39:1477.1077.8077.10-8.8901697
12:38:4377.1078.2077.10-8.8901697
12:38:4077.1078.3077.10-8.8911697
12:38:3977.1078.3078.30-7.6901696
12:38:3577.2077.5077.20-8.79101696
12:38:3377.2077.7077.20-8.7951686
12:38:3277.4077.7077.40-8.5931681
12:38:3277.2077.7077.70-8.2921678
12:38:3277.2077.7077.70-8.2931676
12:38:2477.2077.5077.50-8.4911673
12:38:2477.2077.5077.50-8.4901672
12:38:2477.2077.5077.50-8.4901672
12:38:2477.2077.5077.50-8.4911672
12:38:2477.2077.5077.50-8.4911671
12:38:2477.2077.5077.50-8.4901670
12:38:2377.2077.6077.60-8.3901670
12:38:1777.2077.7077.70-8.2911670
12:38:1777.4078.1077.40-8.5931669
12:38:1777.4078.1077.40-8.5931666
12:37:4077.2078.1078.10-7.8901663
12:37:3177.4077.7077.70-8.2901663
12:37:3177.4077.7077.70-8.2911663
12:37:3177.4077.7077.70-8.2921662
12:37:3177.4077.7077.70-8.2901660
12:37:3177.4077.7077.70-8.2911660
12:37:3177.4077.7077.70-8.2901659
12:37:3177.4077.7077.70-8.2931659
12:37:3177.4077.7077.70-8.2901656
12:37:3177.4077.7077.70-8.2901656
12:37:3177.4077.7077.70-8.2901656
12:37:0677.4078.2078.20-7.7901656
12:36:4577.4078.2077.40-8.5921656
12:36:4577.4078.2077.40-8.5931654
12:36:3477.4078.2078.20-7.7911651
12:36:1077.4078.2077.40-8.5901650
12:35:2477.4078.2078.20-7.7901650
12:33:3677.4078.2078.20-7.7901650
12:33:1477.4078.1078.10-7.8911650
12:33:0677.4078.1078.10-7.8901649
12:32:5977.4078.1077.40-8.5911649
12:32:4777.4078.1078.10-7.8911648
12:32:1677.4078.2078.20-7.7901647
12:32:1277.5077.8077.50-8.4911647
12:32:0477.4077.8077.80-8.1901646
12:32:0477.4077.8077.80-8.1901646
12:32:0077.4078.1078.10-7.8901646
12:31:4077.4078.1077.40-8.5901646
12:31:3677.4078.1078.10-7.8901646
12:31:1277.4078.1077.40-8.5921646
12:30:4177.4078.1078.10-7.8901644
12:30:2277.5077.8077.80-8.1931644
12:30:1977.5078.1077.50-8.4901641
12:30:1877.5078.1078.10-7.8901641
12:29:4177.5078.1077.50-8.4901641
12:28:5977.5078.1078.10-7.8901641
12:28:2777.5078.2078.20-7.7911641
12:27:5677.5078.2078.20-7.7901640
12:26:5577.5078.2078.20-7.7921640
12:26:2977.5078.2078.20-7.7901638
12:25:5177.5078.2078.20-7.7901638
12:25:2277.5078.1078.10-7.8901638
12:25:2177.5077.8077.80-8.1901638
12:25:2177.5077.8077.80-8.1901638
12:25:2177.5077.8077.80-8.1901638
12:25:2177.5077.8077.80-8.1911638
12:25:2177.5077.8077.80-8.1901637
12:25:2177.5077.8077.80-8.1911637
12:25:2177.5078.1077.50-8.4901636
12:25:0377.5077.9077.90-8.0901636
12:25:0377.5077.9077.90-8.0901636
12:25:0377.5078.1077.50-8.4921636
12:25:0377.5078.1077.50-8.4931634
12:24:2977.5078.1078.10-7.8901631
12:24:2477.7078.1077.70-8.2931631
12:24:1277.7078.1078.10-7.8901628
12:24:0577.7078.1077.70-8.2911628
12:23:1477.7078.1078.10-7.8901627
12:22:3277.7078.1078.10-7.8901627
12:22:1677.7078.1077.70-8.2921627
12:22:1677.7078.1077.70-8.2931625
12:22:1277.7078.1078.10-7.8901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9901622
12:21:5677.7078.0078.00-7.9911622
12:21:5677.7078.0078.00-7.9951621
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9901616
12:21:5677.7078.0078.00-7.9911616
12:21:5677.7078.0078.00-7.9921615
12:21:5677.7078.0078.00-7.9901613
12:21:5677.7078.0078.00-7.9901613
12:21:5677.7078.0078.00-7.9911613
12:21:5277.8078.1078.10-7.8921612
12:21:5277.8078.3077.80-8.1931610
12:21:5277.8078.3077.80-8.1911607
12:21:3577.8078.3078.30-7.6901606
12:21:2977.8078.3077.80-8.1901606
12:21:2177.8078.3078.30-7.6901606
12:21:2077.8078.3077.80-8.1901606
12:21:0277.8078.3077.80-8.1901606
12:20:5877.8078.3078.30-7.6901606
12:20:2277.8078.3078.30-7.6901606
12:20:2077.8078.3078.30-7.6901606
12:20:1277.8078.3078.30-7.6901606
12:19:5577.8078.3078.30-7.6901606
12:19:4677.9078.2077.90-8.0911606
12:19:4677.8078.2078.20-7.7911605
12:19:3377.8078.2078.20-7.7901604
12:19:2677.8078.2078.20-7.7901604
12:19:1177.8078.2077.80-8.1911604
12:19:0077.8078.1078.10-7.8931603
12:19:0077.8078.2077.80-8.1911600
12:18:5377.8078.2078.20-7.7911599
12:18:5377.8078.2078.20-7.7901598
12:18:2577.8078.6078.60-7.3901598
12:18:2077.8078.1078.10-7.8911598
12:18:2077.8078.1078.10-7.8911597
12:18:2077.8078.1078.10-7.8901596
12:18:2077.8078.1078.10-7.8901596
12:18:2077.8078.1078.10-7.8921596
12:18:2077.8078.1078.10-7.8901594
12:18:2077.8078.1078.10-7.8901594
12:18:2077.8078.1078.10-7.8901594
12:18:1977.8078.3078.30-7.6901594
12:17:5977.8078.7078.70-7.2901594
12:17:4277.8078.8077.80-8.1911594
12:16:0277.8078.9078.90-7.0901593
12:15:4277.8078.9078.90-7.0901593
12:15:2177.8079.0077.80-8.1911593
12:14:4277.8079.0079.00-6.9901592
12:13:4677.8079.0079.00-6.9911592
12:13:3777.8079.0079.00-6.9901591
12:13:0977.8079.0079.00-6.9901591
12:12:5277.8079.0079.00-6.9901591
12:12:3277.8079.0079.00-6.9901591
12:11:3177.8079.0079.00-6.9901591
12:10:2877.9078.2078.20-7.7901591
12:10:2877.9078.2078.20-7.7901591
12:10:2877.9078.2078.20-7.7911591
12:10:2877.9078.2078.20-7.7911590
12:10:2877.9078.2078.20-7.7911589
12:10:2877.9078.2078.20-7.7901588
12:09:4677.9078.7078.70-7.2901588
12:09:4678.0079.1078.00-7.9931588
12:08:0478.0079.1079.10-6.8901585
12:07:0878.7079.0079.00-6.9911585
12:07:0878.7079.1078.70-7.2901584
12:07:0378.7079.1079.10-6.8901584
12:06:5978.7079.1078.70-7.2921584
12:05:4678.0079.2079.20-6.7901582
12:05:3978.0079.2078.00-7.9911582
12:05:3977.9079.0079.00-6.9941581
12:05:2477.9079.0079.00-6.9901577
12:04:4178.0078.3078.30-7.6901577
12:04:4178.0078.3078.30-7.6901577
12:04:4178.0078.3078.30-7.6901577
12:04:4178.0078.3078.30-7.6921577
12:04:4178.0078.3078.30-7.6911575
12:04:4178.0078.3078.30-7.6911574
12:04:4078.0078.5078.50-7.4901573
12:04:3978.0079.0079.00-6.9901573
12:02:5278.0079.2079.20-6.7901573
12:02:4178.0079.2078.00-7.9901573
12:02:2978.0079.2078.00-7.9911573
12:01:0278.0079.2079.20-6.7901572
12:00:0978.0079.3078.00-7.9911572
12:00:0978.0078.4078.40-7.5901571
12:00:0978.0078.4078.40-7.5901571
12:00:0978.0079.2078.00-7.9931571
12:00:0978.0079.2078.00-7.9921568
11:59:5178.0079.2078.00-7.9901566
11:58:4677.7078.5078.50-7.4911566
11:58:4678.2078.5078.50-7.4921565
11:58:4678.2078.5078.50-7.4911563
11:58:4678.2079.2078.20-7.7931562
11:58:4678.2079.2078.20-7.7911559
11:58:0678.2079.2079.20-6.7901558
11:57:5078.2079.2078.20-7.7901558
11:56:1778.2079.2079.20-6.7901558
11:56:0178.2079.3078.20-7.7911558
11:55:5178.7079.3079.30-6.6911557
11:54:5378.2079.3079.30-6.6901556
11:54:0778.0079.3079.30-6.6901556
11:53:3478.0078.5078.50-7.4901556
11:53:3478.0078.5078.50-7.4901556
11:53:3478.0078.5078.50-7.4901556
11:53:3478.0079.3078.00-7.9901556
11:53:1378.0079.3078.00-7.9911556
11:53:0478.0079.3078.00-7.9911555
11:52:0578.3078.6078.30-7.6911554
11:51:5978.0078.8078.80-7.1901553
11:51:5978.3079.3078.30-7.6911553
11:51:5278.3079.3078.30-7.6911552
11:51:0278.3079.3078.30-7.6911551
11:48:2078.3079.3079.30-6.6901550
11:48:1178.2079.2079.20-6.7921550
11:47:0678.2079.2079.20-6.7901548
11:46:4578.2079.2079.20-6.7901548
11:46:2078.2079.2079.20-6.7901548
11:45:4678.3078.8078.80-7.1901548
11:45:4678.3079.2078.30-7.6911548
11:45:4378.3079.2078.30-7.6901547
11:45:4278.3079.2079.20-6.7901547
11:45:3578.3079.3078.30-7.6911547
11:45:1378.2079.3079.30-6.6901546
11:45:1179.0080.4079.00-6.9931546
11:45:1179.0080.4079.00-6.9901543
11:45:1179.0080.4079.00-6.9911543
11:45:1179.0080.4079.00-6.9901542
11:45:1179.0080.4079.00-6.9901542
11:45:1179.0080.4079.00-6.9911542
11:45:1178.2079.3079.30-6.6931541
11:45:1178.2079.3079.30-6.6921538
11:44:5978.9079.3078.90-7.0901536
11:44:5978.2079.3079.30-6.6911536
11:44:5978.2079.3079.30-6.6911535
11:44:5878.2079.3079.30-6.6901534
11:44:3078.2079.3079.30-6.6911534
11:44:0678.2079.3079.30-6.6901533
11:43:1878.0079.3079.30-6.6901533
11:42:0578.0079.3079.30-6.6901533
11:41:5878.5078.8078.50-7.4911533
11:41:5878.5078.8078.50-7.4901532
11:41:5878.0078.8078.80-7.1931532
11:41:5878.0078.8078.80-7.1921529
11:41:4178.0078.8078.80-7.1901527
11:41:0778.0078.8078.80-7.1901527
11:40:4478.0078.3078.30-7.6901527
11:40:4478.0078.3078.30-7.6921527
11:40:4478.0078.3078.30-7.6901525
11:40:4478.0078.8078.00-7.9921525
11:40:2078.0078.8078.00-7.9911523
11:40:0778.0078.8078.80-7.1901522
11:39:3678.0078.8078.80-7.1901522
11:39:2578.0078.8078.80-7.1901522
11:38:3378.2078.5078.50-7.4911522
11:38:3378.2078.5078.50-7.4901521
11:38:3278.3078.7078.70-7.2901521
11:37:5178.3079.2079.20-6.7901521
11:36:5977.7079.0079.00-6.9921521
11:36:5978.7079.3078.70-7.2931519
11:36:5978.7079.3078.70-7.2931516
11:36:4078.7079.3079.30-6.6901513
11:36:1978.5079.2078.50-7.4901513
11:36:1977.8078.6078.60-7.3911513
11:36:1977.8078.6078.60-7.3911512
11:36:1978.3079.0078.30-7.6931511
11:35:0178.3079.0079.00-6.9901508
11:33:3478.2079.2079.20-6.7921508
11:32:0778.1078.7078.70-7.2901506
11:32:0778.1079.3078.10-7.8911506
11:31:5778.1079.3079.30-6.6901505
11:30:5478.7079.0078.70-7.2921505
11:30:5478.1079.0079.00-6.9921503
11:30:0378.1079.0079.00-6.9901501
11:29:4378.1079.0079.00-6.9901501
11:29:2278.1079.0078.10-7.8911501
11:28:5878.1079.0079.00-6.9901500
11:28:1178.1079.0078.10-7.8901500
11:27:4178.1079.0079.00-6.9901500
11:26:3378.1079.3079.30-6.6901500
11:26:1378.1079.3078.10-7.8901500
11:25:0578.1079.3079.30-6.6901500
11:24:4778.0078.5078.50-7.4911500
11:24:4778.2079.0078.20-7.7931499
11:24:2878.2079.2079.20-6.7901496
11:23:4378.2079.2079.20-6.7901496
11:23:3178.7079.0079.00-6.9911496
11:23:2278.0079.0079.00-6.9911495
11:23:2278.7079.3078.70-7.2931494
11:22:5078.2079.3079.30-6.6911491
11:22:2978.2079.3079.30-6.6901490
11:22:0878.4079.0078.40-7.5901490
11:22:0878.2079.0079.00-6.9901490
11:21:3378.2079.3079.30-6.6901490
11:21:1578.2079.3078.20-7.7921490
11:19:1478.1079.3079.30-6.6901488
11:18:3978.1079.3079.30-6.6901488
11:18:2978.1079.3079.30-6.6901488
11:17:3878.6079.3078.60-7.3901488
11:17:3878.1079.3079.30-6.6921488
11:17:3578.1079.3079.30-6.6901486
11:17:2178.0079.3078.00-7.9901486
11:17:1878.0079.3079.30-6.6901486
11:16:2178.0079.3078.00-7.9911486
11:16:1178.0079.3079.30-6.6901485
11:15:3878.5079.0078.50-7.4901485
11:15:3878.0079.0079.00-6.9901485
11:14:0877.9079.3079.30-6.6901485
11:14:0278.3078.6078.30-7.6921485
11:14:0278.3078.6078.30-7.6911483
11:14:0277.9078.6078.60-7.3921482
11:13:4677.9078.6078.60-7.3901480
11:13:3777.9078.6078.60-7.3901480
11:13:2077.9078.3078.30-7.6901480
11:13:1677.9078.3077.90-8.0901480
11:13:1077.9078.3078.30-7.6901480
11:13:1077.9078.3078.30-7.6901480
11:13:0477.9078.6078.60-7.3901480
11:12:5877.9078.6077.90-8.0911480
11:12:4578.2078.5078.50-7.4911479
11:12:3878.2078.6078.60-7.3901478
11:12:3678.3078.6078.60-7.3911478
11:12:3678.3079.1078.30-7.6931477
11:12:3678.3079.1078.30-7.6911474
11:12:3678.3079.1078.30-7.6901473
11:11:5278.3079.1078.30-7.6911473
11:11:4878.5078.8078.50-7.4901472
11:11:4878.3078.8078.80-7.1901472
11:11:4478.3079.1079.10-6.8911472
11:11:1778.2079.1079.10-6.8901471
11:10:4777.9079.1077.90-8.0901471
11:10:2977.9079.1079.10-6.8901471
11:10:0777.9079.1077.90-8.0901471
11:09:3378.0078.3078.30-7.6921471
11:09:3378.0078.3078.30-7.6901469
11:09:3378.0079.1078.00-7.9911469
11:09:3378.0079.1078.00-7.9931468
11:08:3378.1079.1079.10-6.8901465
11:08:3178.1078.4078.40-7.5921465
11:08:3178.1078.4078.40-7.5911463
11:08:3178.1079.1078.10-7.8911462
11:08:3178.1079.1078.10-7.8911461
11:08:2578.1079.0078.10-7.8911460
11:08:2078.2078.5078.50-7.4901459
11:08:2078.2078.5078.50-7.4901459
11:08:2078.2078.5078.50-7.4901459
11:08:2078.2078.5078.50-7.4901459
11:08:2078.2078.5078.50-7.4901459
11:08:2078.2078.5078.50-7.4901459
11:08:1978.2078.6078.60-7.3901459
11:08:1178.2079.1079.10-6.8901459
11:07:5478.4078.7078.70-7.2911459
11:07:5478.4078.7078.70-7.2911458
11:07:5478.4079.0078.40-7.5931457
11:07:5478.4079.0078.40-7.5921454
11:07:3178.4079.0078.40-7.5901452
11:07:0678.2078.8078.80-7.1901452
11:03:5078.2079.2079.20-6.7901452
11:03:2478.4078.7078.70-7.2921452
11:03:2478.4078.7078.70-7.2901450
11:03:2478.4078.7078.70-7.2901450
11:03:2478.4078.7078.70-7.2921450
11:03:2478.4078.7078.70-7.2911448
11:03:2478.4078.7078.70-7.2921447
11:03:0278.4079.2079.20-6.7901445
11:02:5978.4079.0079.00-6.9901445
11:02:5978.4079.2078.40-7.5921445
11:02:4278.4079.2078.40-7.5901443
11:02:1778.4079.2078.40-7.5901443
11:01:5278.4079.2079.20-6.7901443
11:01:2878.4079.0079.00-6.9901443
11:00:3878.4079.2079.20-6.7901443
11:00:1878.4079.2079.20-6.7901443
11:00:0178.4079.2079.20-6.7901443
10:59:5778.4079.2079.20-6.7901443
10:59:5478.4079.2079.20-6.7911443
10:59:4878.4079.2079.20-6.7901442
10:59:1478.4078.8078.80-7.1901442
10:59:1478.4079.2078.40-7.5911442
10:59:1478.4079.2078.40-7.5921441
10:58:5978.4079.2078.40-7.5901439
10:57:4878.4079.2079.20-6.7901439
10:57:3678.5078.8078.80-7.1951439
10:57:3678.5078.8078.80-7.1951434
10:57:3278.5079.2079.20-6.7901429
10:57:2178.5078.8078.80-7.1921429
10:57:2178.5078.8078.80-7.1901427
10:57:2178.5079.2078.50-7.4911427
10:57:2178.5079.2078.50-7.4921426
10:57:1878.5079.2079.20-6.7901424
10:56:5478.5079.2078.50-7.4901424
10:56:2678.5079.2079.20-6.7901424
10:56:0478.5079.2079.20-6.7901424
10:55:2977.7079.0079.00-6.9901424
10:55:2977.7079.0079.00-6.9921424
10:55:2977.7079.0079.00-6.9931422
10:55:2978.7079.3078.70-7.2931419
10:55:2978.7079.3078.70-7.2931416
10:53:2278.7079.0079.00-6.9901413
10:53:2278.7079.0079.00-6.9911413
10:53:2278.7079.0079.00-6.9911412
10:53:2278.7079.3078.70-7.2911411
10:53:1978.7079.3078.70-7.2901410
10:53:0478.7079.3078.70-7.2901410
10:52:4978.7079.3079.30-6.6901410
10:52:0278.7079.3078.70-7.2911410
10:51:3178.5079.3079.30-6.6901409
10:51:3078.5079.3078.50-7.4911409
10:50:3278.6078.9078.90-7.0911408
10:50:3278.6079.0079.00-6.9901407
10:50:3278.6079.3078.60-7.3901407
10:50:2378.6079.3079.30-6.6901407
10:50:0978.6079.3078.60-7.3921407
10:50:0978.6079.3079.30-6.6901405
10:49:4678.7079.3078.70-7.2901405
10:49:3677.7079.0079.00-6.9921405
10:49:3677.7079.0079.00-6.9911403
10:49:3677.7079.0079.00-6.9901402
10:49:3677.7079.0079.00-6.9901402
10:49:3677.7079.0079.00-6.9911402
10:49:3677.7079.0079.00-6.9911401
10:49:3677.7079.0079.00-6.9901400
10:49:3677.7079.0079.00-6.9901400
10:49:3678.7079.3078.70-7.2931400
10:49:3678.7079.3078.70-7.2911397
10:49:2178.7079.3078.70-7.2911396
10:49:0778.7079.3079.30-6.6901395
10:48:5478.7079.3079.30-6.6901395
10:48:5178.7079.3078.70-7.2911395
10:48:5077.7079.1079.10-6.8901394
10:48:5078.7079.3078.70-7.2931394
10:48:5078.7079.3078.70-7.2931391
10:48:3578.7079.3079.30-6.6901388
10:46:5777.7079.3079.30-6.6911388
10:46:5777.7079.3079.30-6.6901387
10:46:5777.7079.3079.30-6.6911387
10:46:5779.0079.9079.00-6.9931386
10:46:5779.0079.9079.00-6.9911383
10:46:4679.0079.9079.00-6.9911382
10:46:1179.0079.9079.90-6.0901381
10:45:5179.0079.9079.00-6.9911381
10:45:4377.7079.6079.60-6.3901380
10:45:4379.0079.8079.00-6.9931380
10:45:4379.0079.8079.00-6.9931377
10:44:3479.0079.8079.80-6.1901374
10:44:2179.0079.6079.60-6.3901374
10:44:2179.0079.8079.00-6.9911374
10:44:1779.0079.8079.80-6.1901373
10:44:0679.0079.8079.00-6.9901373
10:44:0079.0079.8079.80-6.1901373
10:43:4879.0079.8079.00-6.9911373
10:43:1679.0079.9079.90-6.0901372
10:43:1079.2079.5079.50-6.4911372
10:43:1079.2079.5079.50-6.4911371
10:43:1079.2079.9079.20-6.7911370
10:43:1079.2079.9079.20-6.7921369
10:43:0879.2079.9079.20-6.7911367
10:43:0179.3079.6079.60-6.3921366
10:43:0179.3079.9079.30-6.6911364
10:43:0179.3079.9079.30-6.6911363
10:42:5979.3079.9079.90-6.0901362
10:42:4179.3079.9079.30-6.6901362
10:41:5479.3079.9079.90-6.0901362
10:41:3479.3079.9079.90-6.0901362
10:38:5479.3079.9079.90-6.0911362
10:38:0979.3079.9079.90-6.0901361
10:37:3179.3079.9079.90-6.0901361
10:37:0979.3079.9079.30-6.6901361
10:36:4779.3079.9079.30-6.6911361
10:36:2779.3080.0080.00-5.9901360
10:36:1479.3079.6079.30-6.6911360
10:36:1479.3079.6079.30-6.6901359
10:36:1378.7079.6079.60-6.3911359
10:36:1078.7079.6079.60-6.3911358
10:35:3178.7079.6079.60-6.3901357
10:35:2079.0079.3079.00-6.9911357
10:35:2079.0079.3079.00-6.9921356
10:35:2078.7079.3079.30-6.6911354
10:35:1578.7079.3079.30-6.6901353
10:35:0078.7079.3079.30-6.6901353
10:34:4478.7079.3079.30-6.6901353
10:34:1078.6079.3079.30-6.6911353
10:33:5678.6079.3079.30-6.6901352
10:33:4478.7079.0079.00-6.9901352
10:33:4478.7079.0079.00-6.9911352
10:33:4478.7079.3078.70-7.2911351
10:33:4378.7079.3078.70-7.2921350
10:33:3879.0079.3079.00-6.9931348
10:33:3878.7079.3079.30-6.6901345
10:33:2278.7079.3078.70-7.2901345
10:32:4479.0079.3079.00-6.9931345
10:32:4478.7079.3079.30-6.6921342
10:32:4478.7079.3079.30-6.6911340
10:32:4378.7079.3079.30-6.6901339
10:32:3178.7079.3079.30-6.6911339
10:32:2979.0079.3079.30-6.6911338
10:32:2979.0079.3079.30-6.6931337
10:32:2979.0079.8079.00-6.9931334
10:32:2979.0079.8079.00-6.9921331
10:31:3279.0079.8079.80-6.1901329
10:31:2379.0079.8079.00-6.9901329
10:31:2379.0079.9079.00-6.9911329
10:31:2378.6079.3079.30-6.6931328
10:31:2378.6079.3079.30-6.6931325
10:31:0878.6079.3078.60-7.3911322
10:30:4778.7079.0079.00-6.9931321
10:30:4778.7079.8078.70-7.2931318
10:30:2878.7079.5079.50-6.4901315
10:30:2878.7079.5079.50-6.4901315
10:30:2878.8079.9078.80-7.1931315
10:30:0078.8079.8079.80-6.1901312
10:29:5078.8079.8079.80-6.1901312
10:29:1979.5079.9079.50-6.4911312
10:29:1979.5079.8079.50-6.4931311
10:29:1978.7079.8079.80-6.1931308
10:29:1978.7079.8079.80-6.1921305
10:28:3378.6079.8079.80-6.1901303
10:27:3877.7079.0079.00-6.9911303
10:27:3877.7079.0079.00-6.9911302
10:27:3877.7079.0079.00-6.9901301
10:27:3877.7079.0079.00-6.9911301
10:27:3877.7079.0079.00-6.9911300
10:27:3877.7079.0079.00-6.9901299
10:27:3877.7079.0079.00-6.9901299
10:27:3877.7079.0079.00-6.9901299
10:27:3877.7079.0079.00-6.9901299
10:27:3878.7079.8078.70-7.2931299
10:27:3878.7079.8078.70-7.2931296
10:27:1078.7079.8079.80-6.1911293
10:26:4879.4079.8079.80-6.1901292
10:26:4177.7079.1079.10-6.8901292
10:26:4177.7079.2079.20-6.7901292
10:26:4177.7079.3079.30-6.6901292
10:26:4177.7079.5079.50-6.4901292
10:26:4177.7079.5079.50-6.4901292
10:26:4177.7079.5079.50-6.4901292
10:26:4178.7079.8078.70-7.2931292
10:26:4178.7079.8078.70-7.2931289
10:26:3378.7079.8079.80-6.1901286
10:26:2879.3079.6079.60-6.3911286
10:26:2879.3079.6079.60-6.3911285
10:26:2879.3079.6079.60-6.3901284
10:26:2379.5079.8079.80-6.1911284
10:26:2379.5079.8079.80-6.1901283
10:26:2379.5079.8079.80-6.1901283
10:26:2379.5079.8079.80-6.1901283
10:26:2079.5079.9079.50-6.4911283
10:26:1879.5079.9079.90-6.0901282
10:26:1779.6080.1079.60-6.3961282
10:26:0879.8080.4079.80-6.1911276
10:25:5979.8080.4080.40-5.5901275
10:25:4379.8080.3079.80-6.1911275
10:25:4179.8080.4080.40-5.5901274
10:25:3779.9080.0080.00-5.9911274
10:25:3779.9080.0080.00-5.9901273
10:25:3779.9080.0080.00-5.9901273
10:25:3779.9080.0080.00-5.9901273
10:25:3779.9080.0080.00-5.9911273
10:25:3779.9080.0080.00-5.9901272
10:25:3780.0080.2080.20-5.7931272
10:25:3780.0080.3080.30-5.6911269
10:25:3780.0080.3080.30-5.6901268
10:25:3780.0080.3080.30-5.6951268
10:25:3780.0080.3080.30-5.6901263
10:25:3780.0080.3080.30-5.6911263
10:25:1580.1081.3080.10-5.8921262
10:25:0980.1081.3080.10-5.8901260
10:25:0180.1080.4080.10-5.8911260
10:24:5879.6080.4080.40-5.5911259
10:24:5880.1081.0080.10-5.8931258
10:24:5880.1081.0080.10-5.8931255
10:24:4879.6080.6080.60-5.3911252
10:24:4880.3081.3080.30-5.6931251
10:24:4880.3081.3080.30-5.6921248
10:24:4080.3081.3080.30-5.6911246
10:24:3780.3081.3081.30-4.6901245
10:24:2580.9081.2080.90-5.0921245
10:24:2580.3081.2081.20-4.7911243
10:24:2580.3081.2081.20-4.7911242
10:24:2380.3081.2080.30-5.6901241
10:24:2280.3081.2081.20-4.7901241
10:24:2080.3081.2080.30-5.6911241
10:23:5680.3081.2080.30-5.6901240
10:23:3880.3081.2081.20-4.7911240
10:23:2180.3081.2081.20-4.7901239
10:23:0980.1081.2080.10-5.8911239
10:22:4380.6081.2080.60-5.3901238
10:22:4380.6081.2080.60-5.3901238
10:22:4380.1081.2081.20-4.7921238
10:21:3480.0081.2081.20-4.7901236
10:21:3280.0081.2081.20-4.7901236
10:21:1680.6080.9080.60-5.3911236
10:21:1680.4080.9080.40-5.5901235
10:21:1680.0080.9080.90-5.0921235
10:21:1680.0080.9080.90-5.0921233
10:20:3480.0080.9080.90-5.0901231
10:20:2980.0080.9080.00-5.9911231
10:20:0679.9080.9080.90-5.0901230
10:19:5480.3080.6080.60-5.3911230
10:19:5480.3080.6080.60-5.3911229
10:19:5480.3080.6080.60-5.3911228
10:19:5480.3081.3080.30-5.6931227
10:19:5180.3081.3081.30-4.6901224
10:19:5180.4080.7080.70-5.2911224
10:19:5180.4080.7080.70-5.2901223
10:19:5180.4080.7080.70-5.2901223
10:19:5180.4081.3080.40-5.5911223
10:19:4180.4081.3080.40-5.5921222
10:19:3480.5080.8080.80-5.1911220
10:19:3480.5081.3080.50-5.4921219
10:19:3480.5081.3080.50-5.4921217
10:19:2080.5081.3080.50-5.4901215
10:19:0780.5081.3081.30-4.6901215
10:19:0680.6080.9080.90-5.0911215
10:19:0680.6081.3080.60-5.3911214
10:19:0580.6081.3080.60-5.3911213
10:18:5580.6081.3080.60-5.3901212
10:18:5380.6081.0081.00-4.9901212
10:18:5380.6081.3080.60-5.3911212
10:18:4680.6081.3080.60-5.3901211
10:18:3180.6081.3080.60-5.3911211
10:18:1280.6081.6081.60-4.3901210
10:18:1081.0081.3081.30-4.6901210
10:18:1081.0081.3081.30-4.6911210
10:18:1081.0081.6081.00-4.9931209
10:18:1081.0081.6081.00-4.9921206
10:18:0981.0081.6081.00-4.9901204
10:17:5681.3081.6081.60-4.3951204
10:17:5681.3081.6081.60-4.3951199
10:17:5381.3082.2082.20-3.7901194
10:17:4879.6081.7081.70-4.2901194
10:17:4879.6081.7081.70-4.2901194
10:17:4879.6081.7081.70-4.2901194
10:17:4879.6081.7081.70-4.2901194
10:17:4879.6081.7081.70-4.2901194
10:17:4879.6081.7081.70-4.2921194
10:17:4879.6081.7081.70-4.2931192
10:17:4881.4082.2081.40-4.5931189
10:17:4881.4082.2081.40-4.5911186
10:17:4881.4082.2081.40-4.5911185
10:17:4581.4082.2081.40-4.5911184
10:17:2879.6081.7081.70-4.2931183
10:17:2881.4081.7081.70-4.2921180
10:17:2881.4081.7081.70-4.2911178
10:17:2881.4082.2081.40-4.5931177
10:17:2881.4082.2081.40-4.5921174
10:17:1981.4082.3081.40-4.5901172
10:17:1481.4082.3081.40-4.5901172
10:17:0881.5081.8081.80-4.1911172
10:17:0881.5081.8081.80-4.1911171
10:16:5981.5082.3081.50-4.4921170
10:16:5181.5082.3082.30-3.6901168
10:16:4479.6081.9081.90-4.0911168
10:16:4479.6081.9081.90-4.0901167
10:16:4479.6081.9081.90-4.0901167
10:16:4479.6081.9081.90-4.0921167
10:16:4481.6082.3081.60-4.3931165
10:16:4481.6082.3081.60-4.3911162
10:16:4381.6082.3081.60-4.3911161
10:16:3781.6082.3081.60-4.3911160
10:16:3181.6082.5082.50-3.4901159
10:16:2981.6081.9081.90-4.0931159
10:16:2981.6082.5081.60-4.3931156
10:16:0879.6082.0082.00-3.9911153
10:16:0879.6082.0082.00-3.9911152
10:16:0879.6082.0082.00-3.9911151
10:16:0879.6082.0082.00-3.9901150
10:16:0879.6082.0082.00-3.9901150
10:16:0879.6082.0082.00-3.9911150
10:16:0881.7082.2081.70-4.2931149
10:16:0881.7082.2081.70-4.2931146
10:15:5981.7082.5082.50-3.4901143
10:15:4681.9082.2082.20-3.7911143
10:15:4681.9082.2082.20-3.7901142
10:15:4681.9082.5081.90-4.0931142
10:15:1681.9082.5082.50-3.4911139
10:14:5781.9082.5082.50-3.4901138
10:14:3982.2082.5082.50-3.4911138
10:14:3982.2082.5082.50-3.4901137
10:14:3982.2082.7082.20-3.7911137
10:14:3582.2082.7082.20-3.7901136
10:14:3282.2082.7082.20-3.7911136
10:14:2082.2082.7082.70-3.2901135
10:13:5282.0082.7082.70-3.2901135
10:13:4882.0082.7082.00-3.9911135
10:13:4182.3082.6082.30-3.6921134
10:13:3081.9082.6082.60-3.3921132
10:13:1982.4082.7082.40-3.5931130
10:13:1981.9082.7082.70-3.2911127
10:12:5881.9082.7082.70-3.2901126
10:12:3181.9082.7082.70-3.2911126
10:12:2682.3082.6082.30-3.6911125
10:12:2681.9082.6082.60-3.3911124
10:12:2681.9082.6082.60-3.3931123
10:12:2481.9082.3082.30-3.6901120
10:12:2481.9082.6081.90-4.0901120
10:12:0981.9082.6081.90-4.0921120
10:11:5981.9082.6082.60-3.3901118
10:11:4082.3082.6082.30-3.6901118
10:11:4082.3082.6082.30-3.6921118
10:11:4081.9082.6082.60-3.3911116
10:11:3781.9082.6081.90-4.0901115
10:10:4181.9082.6082.60-3.3911115
10:10:3181.9082.6081.90-4.0911114
10:10:2481.9082.6082.60-3.3901113
10:09:5981.8082.6082.60-3.3901113
10:09:5582.0082.6082.00-3.9921113
10:09:5082.0082.6082.60-3.3901111
10:09:4782.0082.6082.00-3.9901111
10:09:1082.0082.6082.60-3.3901111
10:09:0982.0082.6082.60-3.3901111
10:09:0382.2082.6082.20-3.7901111
10:09:0182.0082.6082.60-3.3901111
10:08:5282.0083.0082.00-3.9911111
10:08:5282.0083.0082.00-3.9921110
10:08:5282.0083.0082.00-3.9911108
10:08:5281.7082.3082.30-3.6931107
10:08:5281.7082.3082.30-3.6921104
10:08:3281.7082.3082.30-3.6901102
10:08:1781.7082.3081.70-4.2911102
10:07:3481.7082.4082.40-3.5901101
10:06:5481.8082.1082.10-3.8921101
10:06:5481.8082.4081.80-4.1911099
10:06:4081.8082.4082.40-3.5901098
10:06:3381.8082.4082.40-3.5901098
10:05:5681.8082.4082.40-3.5901098
10:05:5381.8082.4081.80-4.1911098
10:05:4181.8082.4081.80-4.1901097
10:05:4081.8082.4082.40-3.5901097
10:05:4081.8082.4082.40-3.5901097
10:05:2582.0082.3082.00-3.9911097
10:05:2581.8082.3082.30-3.6911096
10:05:2581.8082.3082.30-3.6931095
10:05:2381.8082.1082.10-3.8931092
10:05:2381.8082.3081.80-4.1921089
10:05:2381.8082.3081.80-4.1931087
10:03:0981.8082.4082.40-3.5901084
10:02:5282.1082.4082.10-3.8931084
10:02:5281.7082.4082.40-3.5911081
10:02:0781.7082.4082.40-3.5911080
10:01:4281.7082.4082.40-3.5901079
10:01:3382.0082.4082.00-3.9901079
10:01:3381.7082.4082.40-3.5911079
09:59:4481.7082.4082.40-3.5901078
09:59:3181.7082.4082.40-3.5911078
09:59:1381.7082.4082.40-3.5901077
09:57:5781.7082.4082.40-3.5901077
09:57:2381.7082.4082.40-3.5901077
09:56:2482.0082.5082.00-3.9901077
09:56:2481.7082.4082.40-3.5931077
09:56:2481.7082.4082.40-3.5921074
09:56:1481.7082.4082.40-3.5901072
09:56:1381.7082.4082.40-3.5901072
09:56:1181.7082.4082.40-3.5901072
09:55:4082.0082.4082.00-3.9901072
09:55:4082.0082.4082.00-3.9901072
09:55:4081.7082.4082.40-3.5911072
09:55:2381.7082.4082.40-3.5901071
09:55:0781.7082.0082.00-3.9911071
09:55:0781.7082.4081.70-4.2911070
09:54:5881.7082.4081.70-4.2901069
09:54:4281.7082.4082.40-3.5901069
09:54:2981.7082.4081.70-4.2911069
09:54:2281.7082.4082.40-3.5911068
09:53:1481.6082.4082.40-3.5901067
09:53:1081.6082.0082.00-3.9901067
09:53:1081.6082.4081.60-4.3921067
09:53:0081.6082.4082.40-3.5901065
09:52:5881.6082.3081.60-4.3911065
09:52:4382.0082.3082.00-3.9911064
09:52:4382.0082.3082.00-3.9921063
09:52:4381.6082.3082.30-3.6911061
09:50:5781.6082.3082.30-3.6901060
09:50:4581.6082.3082.30-3.6911060
09:49:5781.6082.3082.30-3.6901059
09:49:5481.6082.3081.60-4.3911059
09:49:4781.6082.3082.30-3.6901058
09:49:4481.8082.1081.80-4.1911058
09:49:4481.6082.1082.10-3.8921057
09:49:4081.6082.1082.10-3.8911055
09:49:3181.7082.0082.00-3.9911054
09:49:3181.7082.1081.70-4.2911053
09:49:2981.7082.1081.70-4.2911052
09:49:1281.7082.2082.20-3.7911051
09:49:0481.7082.2082.20-3.7901050
09:49:0181.7082.3081.70-4.2901050
09:49:0081.7082.3082.30-3.6901050
09:48:2381.9082.5081.90-4.0911050
09:48:2381.7082.2082.20-3.7931049
09:48:2381.7082.2082.20-3.7911046
09:48:0881.7082.2082.20-3.7901045
09:47:5481.7082.2082.20-3.7911045
09:47:1282.0082.3082.00-3.9911044
09:47:1282.0082.3082.00-3.9911043
09:47:1282.0082.3082.00-3.9911042
09:47:1281.6082.3082.30-3.6911041
09:47:0381.3082.3082.30-3.6901040
09:46:5881.3082.3082.30-3.6901040
09:46:5181.3082.3082.30-3.6911040
09:46:5181.3081.6081.60-4.3931039
09:46:5181.3082.3081.30-4.6901036
09:46:4681.3081.9081.30-4.6911036
09:46:4481.3081.9081.30-4.6911035
09:46:1381.3081.9081.90-4.0911034
09:45:2081.5081.8081.50-4.4911033
09:45:2081.3081.8081.80-4.1911032
09:45:2081.3081.8081.80-4.1901031
09:45:2081.3081.8081.80-4.1901031
09:45:1581.3081.8081.80-4.1911031
09:44:4381.5081.8081.50-4.4921030
09:44:4381.5081.8081.50-4.4931028
09:44:4181.5081.8081.50-4.4911025
09:44:4181.5081.8081.50-4.4921024
09:44:4181.5081.8081.50-4.4921022
09:44:3881.3081.8081.80-4.1901020
09:44:2381.3081.6081.60-4.3931020
09:44:2381.3082.5081.30-4.6921017
09:44:2381.3082.5081.30-4.6901015
09:44:2381.3082.5081.30-4.6921015
09:44:2381.3082.5081.30-4.6901013
09:44:2381.2081.6081.60-4.3931013
09:44:2381.2081.6081.60-4.3931010
09:44:1081.2082.5081.20-4.7921007
09:44:1081.0081.5081.50-4.4931005
09:44:1081.0081.5081.50-4.4911002
09:43:3280.8081.5081.50-4.4901001
09:43:2580.8081.5081.50-4.4901001
09:42:4880.8081.5081.50-4.4901001
09:42:3180.8081.5081.50-4.4911001
09:42:2480.7081.5081.50-4.4901000
09:42:1981.0081.3081.00-4.9911000
09:42:1980.7081.3081.30-4.690999
09:42:0981.0081.3081.30-4.693999
09:42:0981.0081.5081.00-4.993996
09:42:0581.0081.5081.50-4.490993
09:41:5481.0081.3081.00-4.992993
09:41:5480.7081.3081.30-4.692991
09:41:5480.7081.3081.30-4.691989
09:41:3780.7081.3081.30-4.691988
09:40:5680.7081.3081.30-4.690987
09:40:3780.7081.3080.70-5.291987
09:40:0780.7081.3080.70-5.291986
09:40:0180.7081.3081.30-4.690985
09:39:3879.9081.5081.50-4.491985
09:39:3279.9081.5081.50-4.490984
09:39:2980.7081.0081.00-4.992984
09:39:2980.7081.5080.70-5.291982
09:39:0580.7081.5081.50-4.490981
09:39:0480.7081.5080.70-5.292981
09:38:5781.0081.3081.00-4.990979
09:38:5781.0081.3081.00-4.992979
09:38:5780.7081.3081.30-4.690977
09:38:4581.0081.3081.00-4.990977
09:38:4581.0081.3081.00-4.990977
09:38:4581.0081.3081.00-4.991977
09:38:4581.0081.3081.00-4.990976
09:38:4581.0081.3081.00-4.991976
09:38:4580.7081.3081.30-4.692975
09:38:4580.7081.3081.30-4.693973
09:38:2981.0081.3081.00-4.992970
09:38:2981.0081.3081.00-4.991968
09:38:2980.7081.3081.30-4.691967
09:38:1080.7081.3081.30-4.691966
09:38:0580.7081.3081.30-4.690965
09:37:5880.7081.3081.30-4.690965
09:37:5380.7081.3080.70-5.291965
09:37:4880.7081.3080.70-5.290964
09:37:4880.7081.3081.30-4.690964
09:37:4280.5081.3080.50-5.490964
09:37:3980.2081.3081.30-4.690964
09:37:2780.2081.3081.30-4.690964
09:37:1980.2080.5080.50-5.493964
09:37:1980.2081.3080.20-5.790961
09:37:1680.2081.3080.20-5.792961
09:37:0180.2080.5080.50-5.493959
09:37:0180.2080.8080.20-5.791956
09:36:5880.2080.8080.20-5.791955
09:36:5580.2080.8080.20-5.790954
09:36:5380.2080.8080.80-5.191954
09:36:4180.2080.8080.80-5.190953
09:36:2980.5081.7080.50-5.491953
09:36:2980.2080.8080.80-5.193952
09:36:2580.2080.5080.50-5.492949
09:36:2580.2080.5080.50-5.491947
09:36:2580.2081.0080.20-5.792946
09:36:2580.2081.0080.20-5.793944
09:36:0279.7081.3081.30-4.690941
09:35:5279.7081.3081.30-4.690941
09:35:5079.7081.3081.30-4.691941
09:35:4880.6081.3080.60-5.390940
09:35:4880.6081.3080.60-5.390940
09:35:4879.7081.3081.30-4.691940
09:35:4180.3081.3081.30-4.691939
09:35:3980.3081.3081.30-4.690938
09:35:3780.3081.3081.30-4.690938
09:35:1880.3081.3081.30-4.690938
09:35:1580.5080.8080.50-5.494938
09:35:1380.3080.8080.80-5.191934
09:35:0680.3080.8080.80-5.190933
09:35:0680.3080.8080.80-5.190933
09:35:0380.3080.6080.60-5.393933
09:35:0380.3080.8080.30-5.692930
09:34:5980.3080.8080.80-5.190928
09:34:5480.3080.8080.80-5.190928
09:34:5380.3080.8080.30-5.690928
09:34:5080.3080.8080.80-5.191928
09:34:4880.3080.8080.80-5.190927
09:34:4880.3081.0080.30-5.693927
09:34:4880.3081.0080.30-5.690924
09:34:4880.3081.0080.30-5.691924
09:34:4880.3081.0080.30-5.693923
09:34:4880.2080.6080.60-5.398920
09:34:4880.2080.6080.60-5.393912
09:34:4180.2081.0080.20-5.792909
09:34:4180.2080.5080.20-5.793907
09:34:4180.1080.5080.50-5.493904
09:34:4180.1080.5080.50-5.492901
09:34:3780.1080.5080.50-5.490899
09:34:3780.1080.5080.10-5.891899
09:34:3480.1080.5080.50-5.490898
09:34:3180.1081.0080.10-5.891898
09:34:3180.1081.0080.10-5.890897
09:34:3180.1081.0080.10-5.890897
09:34:3180.0080.4080.40-5.593897
09:34:3180.0080.4080.40-5.593894
09:34:3180.0080.3080.30-5.690891
09:34:3080.0080.3080.30-5.690891
09:34:2179.7080.3080.30-5.690891
09:34:1780.0080.3080.00-5.990891
09:34:1780.0080.3080.00-5.992891
09:34:1780.0080.3080.00-5.993889
09:34:1779.7080.3080.30-5.693886
09:34:1779.7080.3080.30-5.693883
09:34:1779.7080.3080.30-5.691880
09:34:1779.7080.3080.30-5.691879
09:34:1179.5080.3080.30-5.690878
09:34:0979.5080.3080.30-5.690878
09:34:0179.8080.3079.80-6.190878
09:34:0179.8080.3079.80-6.191878
09:34:0179.8080.3079.80-6.191877
09:34:0179.8080.3079.80-6.191876
09:34:0179.5080.1080.10-5.893875
09:34:0179.5080.1080.10-5.891872
09:33:5979.5080.1080.10-5.890871
09:33:5379.8080.1079.80-6.192871
09:33:5379.8080.1079.80-6.191869
09:33:5379.5080.1080.10-5.891868
09:33:5379.5080.1080.10-5.892867
09:33:5079.0080.1080.10-5.890865
09:33:4877.7080.0080.00-5.991865
09:33:4877.7080.0080.00-5.991864
09:33:4879.7080.1079.70-6.293863
09:33:4579.8080.3079.80-6.193860
09:33:4579.7080.1080.10-5.891857
09:33:4579.7080.1080.10-5.892856
09:33:4179.7080.1080.10-5.890854
09:33:3879.8080.3079.80-6.193854
09:33:3879.8080.3079.80-6.193851
09:33:3879.7080.1080.10-5.893848
09:33:3879.7080.1080.10-5.893845
09:33:1479.6079.9079.60-6.391842
09:33:1479.0079.9079.90-6.092841
09:33:1479.0079.9079.90-6.093839
09:33:1079.0080.0080.00-5.990836
09:32:5879.6080.1079.60-6.390836
09:32:5879.5080.1079.50-6.490836
09:32:5879.5080.1079.50-6.490836
09:32:5879.0080.1080.10-5.893836
09:32:5879.0080.1080.10-5.892833
09:32:5779.0080.0080.00-5.990831
09:32:3279.0080.1080.10-5.890831
09:32:1879.5079.8079.50-6.493831
09:32:1879.0079.8079.80-6.192828
09:31:5479.0079.8079.80-6.190826
09:31:5279.0079.8079.80-6.190826
09:31:4179.0079.8079.80-6.190826
09:31:4079.0079.8079.80-6.190826
09:31:1779.2079.5079.50-6.491826
09:31:1779.2079.8079.20-6.791825
09:31:1579.2079.8079.20-6.791824
09:30:1379.2079.8079.80-6.190823
09:29:5779.2079.8079.20-6.790823
09:29:4079.2079.8079.20-6.790823
09:28:5379.5079.8079.50-6.492823
09:28:5379.5079.8079.50-6.491821
09:28:5379.0079.8079.80-6.191820
09:28:2179.0079.8079.80-6.191819
09:28:1179.0079.8079.80-6.190818
09:27:3579.3079.6079.30-6.692818
09:27:3579.0079.6079.60-6.391816
09:27:3279.0079.6079.60-6.390815
09:27:2579.0079.6079.60-6.391815
09:27:0879.3079.6079.30-6.693814
09:27:0878.4079.6079.60-6.392811
09:26:5878.3079.6079.60-6.390809
09:26:5478.5080.3078.50-7.491809
09:26:5478.3078.8078.80-7.193808
09:26:5478.3078.8078.80-7.191805
09:26:5278.3078.8078.80-7.190804
09:26:4178.3078.8078.80-7.191804
09:26:3478.3078.8078.80-7.190803
09:26:2478.3078.8078.80-7.190803
09:26:2278.3078.8078.80-7.190803
09:25:5578.3079.6079.60-6.390803
09:25:5278.3079.0079.00-6.990803
09:25:5278.3079.0079.00-6.990803
09:25:5278.3079.6078.30-7.691803
09:25:5278.3079.6078.30-7.691802
09:25:5078.3079.6078.30-7.690801
09:25:2178.3079.6078.30-7.691801
09:25:1179.3079.6079.30-6.691800
09:25:1178.3079.6079.60-6.391799
09:25:1178.3079.6079.60-6.392798
09:25:1078.3079.6079.60-6.391796
09:24:3978.2079.8079.80-6.190795
09:24:3378.2079.8079.80-6.190795
09:24:2479.4079.8079.40-6.590795
09:24:2478.2079.8079.80-6.192795
09:24:1778.2079.8079.80-6.190793
09:23:4178.2080.0080.00-5.990793
09:23:3878.2080.0080.00-5.990793
09:23:1978.2079.7079.70-6.291793
09:23:1979.4079.7079.40-6.593792
09:23:1979.4079.7079.40-6.591789
09:23:1979.4079.7079.40-6.591788
09:23:1779.3079.7079.30-6.690787
09:23:1178.4079.7079.70-6.292787
09:23:0179.0081.0079.00-6.993785
09:23:0179.0081.0079.00-6.992782
09:23:0179.0081.0079.00-6.991780
09:23:0178.4079.3079.30-6.693779
09:23:0178.4079.3079.30-6.691776
09:22:5978.4079.3079.30-6.690775
09:22:5978.9079.3079.30-6.691775
09:22:5978.9079.3079.30-6.690774
09:22:5378.9079.2078.90-7.091774
09:22:5378.8079.2079.20-6.792773
09:22:5278.8079.2079.20-6.790771
09:22:5178.8079.2078.80-7.190771
09:22:5178.6079.2079.20-6.790771
09:22:5078.6079.2079.20-6.790771
09:22:4878.6079.2079.20-6.790771
09:22:4478.7081.0078.70-7.293771
09:22:4478.4079.0079.00-6.993768
09:22:4478.4078.9078.90-7.090765
09:22:4478.4078.9078.90-7.090765
09:22:4478.4078.9078.90-7.090765
09:22:4278.6078.9078.60-7.392765
09:22:4278.4078.9078.90-7.093763
09:22:4278.4078.9078.90-7.093760
09:22:4278.4078.9078.90-7.095757
09:22:4278.4078.9078.90-7.090752
09:22:4178.4078.9078.90-7.090752
09:22:3578.4078.7078.40-7.592752
09:22:3578.0078.7078.70-7.290750
09:22:2778.4078.7078.40-7.593750
09:22:2778.0078.7078.70-7.292747
09:22:2778.0078.7078.70-7.293745
09:22:2078.0078.7078.00-7.990742
09:22:1978.3078.9078.30-7.691742
09:22:1978.3078.9078.30-7.690741
09:22:1978.3078.9078.30-7.691741
09:22:1978.0078.6078.60-7.393740
09:22:1978.0078.6078.60-7.393737
09:22:0177.6078.3078.30-7.692734
09:22:0177.6078.3078.30-7.690732
09:22:0178.0078.6078.00-7.993732
09:21:4978.2078.9078.20-7.790729
09:21:4978.2078.9078.20-7.790729
09:21:4978.2078.9078.20-7.791729
09:21:4978.2078.9078.20-7.791728
09:21:4978.0078.5078.50-7.491727
09:21:4978.2078.5078.20-7.791726
09:21:4978.2078.5078.20-7.792725
09:21:4978.0078.5078.50-7.493723
09:21:4978.0078.5078.50-7.492720
09:21:4678.0078.5078.50-7.490718
09:21:4378.0078.5078.00-7.991718
09:21:3978.0078.9078.00-7.992717
09:21:3977.7078.3078.30-7.693715
09:21:3977.7078.3078.30-7.692712
09:21:3177.4078.3078.30-7.690710
09:21:2477.1078.3078.30-7.690710
09:21:1577.7078.0078.00-7.991710
09:21:1577.7078.0078.00-7.990709
09:21:1577.7078.0078.00-7.993709
09:21:1477.7078.0078.00-7.995706
09:21:0778.0078.9078.00-7.991701
09:21:0778.0078.9078.00-7.990700
09:21:0777.7078.3078.30-7.693700
09:21:0777.7078.3078.30-7.693697
09:21:0177.7078.2078.20-7.790694
09:20:5677.7078.2077.70-8.291694
09:20:5077.7078.2078.20-7.790693
09:20:4277.7078.2078.20-7.790693
09:20:3777.7078.2078.20-7.790693
09:20:2976.0078.0078.00-7.993693
09:20:2976.0078.0078.00-7.993690
09:20:2977.7078.2077.70-8.293687
09:20:2977.7078.2077.70-8.293684
09:20:1977.6078.2077.60-8.390681
09:20:1977.5078.2077.50-8.491681
09:20:1977.5078.2077.50-8.491680
09:20:1977.0077.8077.80-8.193679
09:20:1977.0077.8077.80-8.193676
09:20:1477.0077.8077.80-8.190673
09:20:1476.0077.5077.50-8.491673
09:20:1477.2077.8077.20-8.793672
09:20:1477.2077.8077.20-8.793669
09:20:0977.3077.6077.30-8.692666
09:20:0477.2078.2077.20-8.792664
09:20:0477.0077.5077.50-8.493662
09:20:0477.0077.5077.50-8.491659
09:20:0477.0077.5077.50-8.491658
09:19:5577.0077.5077.50-8.490657
09:19:5077.0077.6077.60-8.390657
09:19:4577.3077.6077.60-8.390657
09:19:4577.3077.6077.60-8.391657
09:19:4577.3077.8077.30-8.691656
09:19:4577.3077.8077.30-8.691655
09:19:3977.3077.8077.30-8.692654
09:19:3477.3077.6077.30-8.691652
09:19:3476.9077.6077.60-8.391651
09:19:3176.9077.6077.60-8.390650
09:19:2976.9077.6077.60-8.390650
09:19:2676.9077.6077.60-8.390650
09:19:2476.9077.6077.60-8.390650
09:19:1076.9077.6077.60-8.390650
09:19:0776.9077.6077.60-8.391650
09:18:5576.9077.6077.60-8.390649
09:18:4876.9077.6076.90-9.091649
09:18:3477.2077.5077.20-8.790648
09:18:3476.9077.5077.50-8.490648
09:18:3376.9077.6077.60-8.390648
09:18:2577.2077.5077.50-8.491648
09:18:2377.2077.6077.60-8.390647
09:18:2077.2077.6077.60-8.390647
09:18:1677.2077.6077.60-8.390647
09:18:1077.2077.6077.20-8.790647
09:18:0577.2077.6077.60-8.390647
09:17:5877.0077.6077.00-8.990647
09:17:5876.9077.5077.50-8.491647
09:17:4676.9077.5077.50-8.490646
09:17:3576.5077.5077.50-8.491646
09:17:2976.5077.3077.30-8.690645
09:17:2376.7077.0077.00-8.991645
09:17:2376.7077.0077.00-8.991644
09:17:2376.7077.0077.00-8.990643
09:17:2376.7077.5077.50-8.490643
09:17:2276.8077.1077.10-8.890643
09:17:2276.8077.1077.10-8.891643
09:17:1676.9077.2077.20-8.792642
09:17:0476.9078.2078.20-7.790640
09:16:5877.0077.3077.30-8.691640
09:16:5877.0077.3077.30-8.690639
09:16:5877.0078.2077.00-8.991639
09:16:4477.0078.2078.20-7.790638
09:16:4377.0078.2077.00-8.991638
09:16:4177.0078.2077.00-8.990637
09:16:4177.0078.2077.00-8.990637
09:16:3377.0077.3077.00-8.992637
09:16:3376.8077.3077.30-8.690635
09:16:3176.8077.3076.80-9.190635
09:16:2976.8077.3077.30-8.691635
09:16:2977.0077.3077.00-8.993634
09:16:2976.8077.3077.30-8.691631
09:16:2976.8077.3077.30-8.691630
09:16:2776.8077.3077.30-8.690629
09:16:2676.8077.3077.30-8.690629
09:16:2276.8077.3077.30-8.691629
09:16:1976.8077.3076.80-9.190628
09:16:1676.8077.3077.30-8.690628
09:16:1576.8077.3076.80-9.190628
09:16:1376.8077.3077.30-8.690628
09:16:1376.8077.3077.30-8.690628
09:15:5876.8078.2076.80-9.192628
09:15:5476.8078.2076.80-9.190626
09:15:5277.0077.3077.00-8.991626
09:15:3877.0077.3077.00-8.992625
09:15:3877.0077.3077.00-8.990623
09:15:3877.0077.3077.00-8.990623
09:15:3876.5077.3077.30-8.691623
09:15:3876.5077.3077.30-8.691622
09:15:3376.7077.3077.30-8.691621
09:15:3276.7077.3077.30-8.690620
09:15:3076.7077.3077.30-8.690620
09:15:2976.7077.3077.30-8.690620
09:15:2576.7077.3076.70-9.291620
09:15:1776.5078.2078.20-7.790619
09:15:0576.5078.2078.20-7.790619
09:14:2476.5078.2078.20-7.790619
09:14:1276.5078.2078.20-7.790619
09:14:1176.7077.0077.00-8.991619
09:14:1176.7078.2076.70-9.292618
09:14:1176.7078.2076.70-9.292616
09:14:0876.7078.2078.20-7.790614
09:14:0576.7078.2076.70-9.291614
09:13:5576.7077.0076.70-9.292613
09:13:5576.5077.0077.00-8.991611
09:13:5476.5077.0077.00-8.991610
09:13:5076.5077.0077.00-8.990609
09:13:4476.5077.0077.00-8.990609
09:13:4376.7077.0077.00-8.991609
09:13:4376.7078.0076.70-9.293608
09:13:4376.7078.0076.70-9.292605
09:13:4276.7078.0076.70-9.290603
09:13:2676.7078.0076.70-9.290603
09:13:1976.5078.0078.00-7.992603
09:13:1176.7077.0077.00-8.990601
09:13:1176.7078.0078.00-7.990601
09:13:0676.5078.0078.00-7.990601
09:12:5976.5078.2078.20-7.790601
09:12:5776.1078.2078.20-7.791601
09:12:5676.1076.5076.50-9.490600
09:12:5676.1076.5076.50-9.490600
09:12:5676.1076.5076.50-9.490600
09:12:5676.1077.3077.30-8.690600
09:12:5676.2077.6076.20-9.791600
09:12:5676.1077.6077.60-8.390599
09:12:4276.1078.2078.20-7.790599
09:12:1476.5078.3078.30-7.690599
09:12:0776.5078.3076.50-9.491599
09:12:0176.5078.3076.50-9.491598
09:12:0076.5078.3078.30-7.690597
09:11:2776.3077.6077.60-8.391597
09:11:2777.3078.2077.30-8.693596
09:11:2777.3078.2077.30-8.693593
09:11:2577.3078.2078.20-7.792590
09:11:0876.3078.2078.20-7.791588
09:11:0876.3078.2078.20-7.790587
09:11:0576.3078.2078.20-7.790587
09:11:0276.3078.2078.20-7.791587
09:11:0176.3076.5076.50-9.492586
09:10:5976.3077.0077.00-8.990584
09:10:5976.3077.0077.00-8.990584
09:10:4476.3078.3078.30-7.690584
09:10:3876.3078.3078.30-7.690584
09:10:3176.3078.3078.30-7.690584
09:10:1078.0078.3078.00-7.990584
09:10:1078.0078.3078.00-7.991584
09:10:1078.0078.3078.00-7.991583
09:10:1078.0078.3078.00-7.990582
09:10:1076.2078.3078.30-7.693582
09:09:5777.7078.0078.00-7.991579
09:09:5777.7078.0077.70-8.293578
09:09:5676.2078.0078.00-7.992575
09:09:4476.2078.0078.00-7.990573
09:09:2975.8076.5075.80-10.191573
09:09:2275.8076.1075.80-10.191572
09:09:2275.5076.1076.10-9.892571
09:09:2275.5076.1076.10-9.891569
09:09:2075.5076.0076.00-9.990568
09:09:2075.5076.0076.00-9.990568
09:09:2075.5076.0076.00-9.990568
09:09:1775.5076.1076.10-9.890568
09:09:1675.5076.1076.10-9.890568
09:09:1575.5076.5075.50-10.490568
09:09:1275.8076.1076.10-9.891568
09:09:1275.8076.1076.10-9.890567
09:09:1275.8076.1076.10-9.890567
09:09:0375.8076.1075.80-10.191567
09:09:0375.8076.1075.80-10.194566
09:09:0275.8076.1075.80-10.195562
09:09:0275.3075.6075.60-10.390557
09:09:0275.3075.6075.60-10.390557
09:09:0275.3075.6075.60-10.391557
09:09:0275.3075.6075.60-10.391556
09:09:0275.3075.7075.70-10.290555
09:09:0275.3075.8075.80-10.190555
09:09:0275.3076.1075.30-10.692555
09:09:0275.3076.1075.30-10.693553
09:09:0275.3076.1075.30-10.692550
09:09:0175.8076.1075.80-10.195548
09:09:0075.3076.1076.10-9.890543
09:08:5975.3076.1076.10-9.890543
09:08:5975.3076.1075.30-10.690543
09:08:5875.3076.1076.10-9.890543
09:08:5675.3076.1076.10-9.891543
09:08:5575.8076.1075.80-10.193542
09:08:5575.3076.1076.10-9.891539
09:08:5475.3076.1076.10-9.890538
09:08:5275.5076.1076.10-9.890538
09:08:4975.5076.1076.10-9.891538
09:08:4975.5076.0076.00-9.990537
09:08:4375.8076.1075.80-10.193537
09:08:4375.5076.1076.10-9.893534
09:08:4375.5076.0076.00-9.992531
09:08:4275.5076.0076.00-9.990529
09:08:3575.7076.0076.00-9.991529
09:08:3575.7076.0076.00-9.990528
09:08:3575.7076.0076.00-9.990528
09:08:3575.7076.0076.00-9.990528
09:08:3475.7076.1076.10-9.891528
09:08:3375.7076.1076.10-9.890527
09:08:3275.3076.1076.10-9.890527
09:08:3275.3076.1076.10-9.890527
09:08:3275.3076.1076.10-9.891527
09:08:3275.8076.5075.80-10.193526
09:08:3275.8076.5075.80-10.193523
09:08:3175.8076.5076.50-9.490520
09:08:3075.8076.5076.50-9.490520
09:08:2976.0076.5076.00-9.990520
09:08:2975.8076.5076.50-9.491520
09:08:2975.8076.5076.50-9.491519
09:08:2975.8076.5075.80-10.191518
09:08:2875.8076.5076.50-9.490517
09:08:2775.8076.5076.50-9.491517
09:08:2675.8076.5076.50-9.490516
09:08:2675.8076.5075.80-10.191516
09:08:2275.3076.2076.20-9.790515
09:08:2275.3076.2076.20-9.792515
09:08:2275.3076.2076.20-9.791513
09:08:2275.9076.5075.90-10.093512
09:08:2275.9076.5075.90-10.093509
09:08:2175.9076.5076.50-9.491506
09:08:1875.9076.5076.50-9.491505
09:08:1775.3076.3076.30-9.691504
09:08:1776.0076.5076.00-9.993503
09:08:1776.0076.5076.00-9.993500
09:08:1175.3076.5076.50-9.491497
09:08:1175.3076.5076.50-9.490496
09:08:1175.3076.6076.60-9.390496
09:08:1176.2076.7076.20-9.793496
09:08:1176.2076.7076.20-9.793493
09:08:1176.2076.7076.70-9.292490
09:08:0575.3076.7076.70-9.291488
09:08:0576.4077.1076.40-9.593487
09:08:0576.4077.1076.40-9.592484
09:08:0576.4077.1076.40-9.591482
09:08:0176.7077.0076.70-9.291481
09:08:0176.2077.0077.00-8.992480
09:08:0176.2077.0077.00-8.993478
09:07:5876.4076.7076.70-9.292475
09:07:5876.4076.7076.70-9.291473
09:07:5876.4077.0077.00-8.991472
09:07:5676.7077.0077.00-8.990471
09:07:5676.7077.0077.00-8.995471
09:07:5676.7077.0077.00-8.990466
09:07:5676.7077.0077.00-8.995466
09:07:5676.7077.0077.00-8.992461
09:07:5676.7077.0077.00-8.990459
09:07:4476.7077.5077.50-8.490459
09:07:4376.9077.2077.20-8.791459
09:07:3976.9077.5077.50-8.491458
09:07:3976.9077.5077.50-8.490457
09:07:3775.3077.5077.50-8.493457
09:07:3777.2077.9077.20-8.793454
09:07:3775.3077.9077.90-8.091451
09:07:3777.6078.0077.60-8.393450
09:07:3777.6078.0077.60-8.393447
09:07:2377.2077.9077.90-8.090444
09:07:2377.2078.5077.20-8.792444
09:07:2377.2078.5077.20-8.791442
09:07:2277.2077.5077.50-8.492441
09:07:2277.2077.5077.50-8.490439
09:07:2277.2078.5077.20-8.792439
09:07:2277.2078.5077.20-8.793437
09:07:1877.5079.2077.50-8.493434
09:07:1877.5079.2077.50-8.493431
09:07:1877.2077.8077.80-8.193428
09:07:1877.2077.8077.80-8.192425
09:07:1877.2077.8077.80-8.191423
09:07:1777.5078.0077.50-8.493422
09:07:1077.6077.9077.90-8.091419
09:07:1077.6077.9077.90-8.090418
09:07:0577.6078.0078.00-7.991418
09:07:0477.7078.5077.70-8.295417
09:07:0477.5078.0078.00-7.991412
09:07:0477.5078.0078.00-7.992411
09:07:0477.5078.0078.00-7.991409
09:07:0477.5078.0078.00-7.991408
09:07:0477.5078.0078.00-7.992407
09:07:0477.5078.0078.00-7.990405
09:07:0477.7078.5077.70-8.293405
09:07:0477.7078.5077.70-8.293402
09:06:5977.9078.2077.90-8.090399
09:06:5977.7078.2078.20-7.791399
09:06:5277.9078.2078.20-7.791398
09:06:5277.9078.6077.90-8.092397
09:06:5277.9078.6077.90-8.092395
09:06:4877.9078.6077.90-8.090393
09:06:4478.3078.6078.30-7.693393
09:06:4477.9078.6078.60-7.391390
09:06:4377.9078.6078.60-7.391389
09:06:4078.2078.5078.50-7.490388
09:06:4078.2078.5078.50-7.495388
09:06:4078.2078.5078.50-7.490383
09:06:3978.2078.6078.60-7.390383
09:06:3878.2078.6078.60-7.390383
09:06:3778.0078.6078.60-7.391383
09:06:3778.3078.7078.30-7.693382
09:06:3778.3078.7078.70-7.290379
09:06:3678.3078.7078.70-7.291379
09:06:2978.0078.7078.70-7.290378
09:06:2978.0078.7078.70-7.292378
09:06:2978.4079.3078.40-7.593376
09:06:2978.4079.3078.40-7.592373
09:06:2778.4079.3078.40-7.591371
09:06:2178.5078.8078.80-7.192370
09:06:2178.5078.9078.90-7.090368
09:06:2178.5079.0079.00-6.990368
09:06:2178.5079.0079.00-6.990368
09:06:2178.5079.3078.50-7.491368
09:06:1878.5079.3078.50-7.490367
09:06:1778.5079.3078.50-7.490367
09:06:1578.5079.3078.50-7.490367
09:05:5878.7079.0079.00-6.990367
09:05:5878.7079.0079.00-6.995367
09:05:5878.7079.0079.00-6.995362
09:05:5878.7079.0079.00-6.990357
09:05:5878.7079.0079.00-6.990357
09:05:5878.7079.0079.00-6.990357
09:05:5878.7079.0079.00-6.991357
09:05:5378.7080.1080.10-5.890356
09:05:5378.7079.1078.70-7.296356
09:05:5378.7079.1079.10-6.891350
09:05:5378.7079.1079.10-6.890349
09:05:5378.8079.5078.80-7.193349
09:05:5378.8079.5078.80-7.193346
09:05:5179.2079.5079.50-6.493343
09:05:4578.7079.7079.70-6.291340
09:05:4579.4080.7079.40-6.591339
09:05:4579.4080.7080.70-5.290338
09:05:4579.4080.8079.40-6.593338
09:05:4579.4080.8079.40-6.591335
09:05:4379.4080.8080.80-5.190334
09:05:4279.4080.8080.80-5.190334
09:05:4079.4080.8079.40-6.591334
09:05:3679.4080.8079.40-6.590333
09:05:3079.4080.8080.80-5.190333
09:05:2979.4081.5081.50-4.490333
09:05:2979.7080.0080.00-5.991333
09:05:2979.7080.0080.00-5.991332
09:05:2979.7080.0080.00-5.990331
09:05:2979.7081.5079.70-6.292331
09:05:2979.7081.5079.70-6.293329
09:05:1678.7080.5080.50-5.490326
09:05:1679.7081.5079.70-6.291326
09:05:1679.7081.5079.70-6.293325
09:05:1680.7081.0080.70-5.292322
09:05:1679.7081.0081.00-4.992320
09:05:1679.7081.0081.00-4.993318
09:05:1579.7080.1080.10-5.890315
09:05:1579.7081.0079.70-6.291315
09:05:1579.7081.0081.00-4.990314
09:05:0879.7081.0079.70-6.291314
09:05:0679.7081.0081.00-4.990313
09:05:0579.7081.0079.70-6.291313
09:04:5579.2081.0081.00-4.990312
09:04:5380.0080.3080.00-5.991312
09:04:5379.2080.3080.30-5.692311
09:04:5379.2080.3080.30-5.693309
09:04:4479.2080.0080.00-5.990306
09:04:4079.2080.0080.00-5.990306
09:04:3979.2080.0079.20-6.791306
09:04:3679.2080.0080.00-5.990305
09:04:3679.2080.0080.00-5.990305
09:04:3578.8080.0078.80-7.190305
09:04:2978.8080.0080.00-5.990305
09:04:2878.8080.0080.00-5.990305
09:04:2678.8080.0080.00-5.991305
09:04:2078.8080.0080.00-5.990304
09:04:1278.8080.0080.00-5.991304
09:04:1179.0080.0079.00-6.990303
09:04:1078.8080.0080.00-5.990303
09:04:0878.7080.0080.00-5.990303
09:04:0278.7080.0078.70-7.290303
09:03:5579.0079.3079.00-6.991303
09:03:5579.0079.3079.00-6.990302
09:03:4878.7080.0078.70-7.292302
09:03:4878.7080.0078.70-7.291300
09:03:4878.5079.0079.00-6.993299
09:03:4878.5079.0079.00-6.991296
09:03:4778.5079.0079.00-6.991295
09:03:4578.5079.0079.00-6.991294
09:03:4378.5079.0079.00-6.990293
09:03:4078.5079.0079.00-6.991293
09:03:3978.5079.0078.50-7.491292
09:03:3878.5079.0079.00-6.990291
09:03:3778.5079.0079.00-6.990291
09:03:3378.5079.0079.00-6.991291
09:03:2578.5079.0079.00-6.990290
09:03:2478.5078.8078.80-7.195290
09:03:2478.5078.8078.80-7.191285
09:03:2378.5078.8078.50-7.491284
09:03:2378.5078.8078.50-7.4912283
09:03:2178.5079.4078.50-7.493271
09:03:2178.2078.8078.80-7.190268
09:03:2078.5078.8078.50-7.493268
09:03:2078.2078.8078.80-7.192265
09:03:2078.2078.8078.80-7.191263
09:03:1478.2078.8078.80-7.191262
09:03:1378.2078.8078.80-7.190261
09:03:1278.5078.8078.50-7.493261
09:03:1278.2078.8078.80-7.192258
09:03:0476.8078.8078.80-7.190256
09:03:0278.5078.8078.50-7.495256
09:03:0178.5078.8078.50-7.493251
09:03:0176.8078.8078.80-7.191248
09:02:5876.7078.8078.80-7.191247
09:02:5876.7078.8078.80-7.190246
09:02:5876.7078.8078.80-7.190246
09:02:5578.5078.8078.50-7.493246
09:02:5576.8078.8078.80-7.191243
09:02:5376.8078.8078.80-7.191242
09:02:5276.8078.8078.80-7.191241
09:02:5075.5078.8078.80-7.192240
09:02:5078.5079.4078.50-7.493238
09:02:5076.7078.8078.80-7.191235
09:02:5078.5079.4078.50-7.493234
09:02:5076.7078.8078.80-7.193231
09:02:5076.7078.8078.80-7.191228
09:02:4976.7078.8078.80-7.191227
09:02:4876.7078.8078.80-7.190226
09:02:4776.7078.7078.70-7.290226
09:02:4476.8078.7078.70-7.291226
09:02:4376.7078.7078.70-7.290225
09:02:4176.7078.7078.70-7.291225
09:02:3876.7078.7078.70-7.290224
09:02:3676.7078.7078.70-7.290224
09:02:3276.7078.8078.80-7.190224
09:02:3076.7078.7078.70-7.292224
09:02:3076.7078.7078.70-7.290222
09:02:2976.7078.7078.70-7.290222
09:02:2976.7078.7078.70-7.290222
09:02:2976.7078.8076.70-9.291222
09:02:2276.3078.7078.70-7.291221
09:02:2176.3078.7078.70-7.291220
09:02:1976.3078.7078.70-7.291219
09:02:1776.3078.7078.70-7.290218
09:02:1576.3078.7078.70-7.291218
09:02:1276.3078.8078.80-7.190217
09:02:0977.0077.3077.30-8.691217
09:02:0977.0078.8078.80-7.190216
09:02:0777.0077.5077.50-8.493216
09:02:0677.0078.8077.00-8.991213
09:02:0577.0078.8078.80-7.191212
09:02:0176.6078.8076.60-9.390211
09:01:5676.6078.8076.60-9.391211
09:01:5678.0079.4078.00-7.991210
09:01:5676.6078.3078.30-7.690209
09:01:5576.6078.3078.30-7.692209
09:01:5276.2076.5076.50-9.490207
09:01:5276.2076.5076.50-9.491207
09:01:5276.2076.5076.50-9.490206
09:01:5276.2076.5076.50-9.490206
09:01:5276.2076.5076.50-9.490206
09:01:5276.2076.5076.50-9.490206
09:01:5276.2076.5076.50-9.491206
09:01:5276.2078.3076.20-9.793205
09:01:5276.2078.3076.20-9.792202
09:01:5076.2076.9076.90-9.096200
09:01:4876.2078.3076.20-9.790194
09:01:4776.2076.5076.50-9.491194
09:01:4776.2076.5076.50-9.491193
09:01:4776.2076.5076.50-9.491192
09:01:4776.2078.3076.20-9.792191
09:01:4576.2076.5076.50-9.490189
09:01:4576.2076.5076.50-9.490189
09:01:4376.2076.5076.50-9.490189
09:01:3976.2076.5076.50-9.490189
09:01:3976.2076.5076.50-9.490189
09:01:3876.2076.5076.50-9.490189
09:01:3776.2076.5076.20-9.791189
09:01:3674.9076.5076.50-9.491188
09:01:3374.9076.5074.90-11.091187
09:01:3174.9076.5076.50-9.490186
09:01:3074.9076.5076.50-9.490186
09:01:2774.9076.5076.50-9.491186
09:01:2574.9076.5076.50-9.490185
09:01:2374.9076.5076.50-9.490185
09:01:2275.2076.5075.20-10.790185
09:01:2274.9076.4076.40-9.593185
09:01:2174.9076.4074.90-11.090182
09:01:1274.9076.5074.90-11.090182
09:01:1174.9076.5074.90-11.091182
09:01:1074.9076.5076.50-9.490181
09:01:0872.7075.2075.20-10.790181
09:01:0874.9076.5074.90-11.092181
09:01:0574.9076.5074.90-11.091179
09:01:0574.9075.2074.90-11.091178
09:01:0574.9075.2074.90-11.091177
09:01:0574.9075.2074.90-11.091176
09:01:0574.7075.2075.20-10.793175
09:01:0574.7075.2075.20-10.791172
09:01:0574.7075.2075.20-10.790171
09:01:0173.9075.0073.90-12.092171
09:01:0172.7075.0075.00-10.990169
09:01:0172.7075.0075.00-10.991169
09:01:0172.7075.0075.00-10.991168
09:01:0172.7075.0075.00-10.990167
09:01:0072.7075.2075.20-10.790167
09:01:0072.7075.2075.20-10.791167
09:00:5872.7075.0075.00-10.990166
09:00:5872.7075.0075.00-10.991166
09:00:5872.7075.0075.00-10.990165
09:00:5872.7075.0075.00-10.991165
09:00:5872.7075.0075.00-10.992164
09:00:5772.7075.1075.10-10.890162
09:00:5672.7075.2075.20-10.791162
09:00:5572.7075.2075.20-10.790161
09:00:5574.9075.2075.20-10.791161
09:00:5574.9075.3074.90-11.091160
09:00:5174.9075.3075.30-10.691159
09:00:5074.9075.3074.90-11.090158
09:00:4774.9076.3074.90-11.091158
09:00:4675.0075.6075.00-10.991157
09:00:4672.7075.6075.60-10.391156
09:00:4675.0076.3075.00-10.993155
09:00:4672.7076.0076.00-9.993152
09:00:4574.4076.3074.40-11.593149
09:00:4074.4076.0076.00-9.991146
09:00:4074.4076.0076.00-9.991145
09:00:4074.4076.0076.00-9.991144
09:00:4074.4076.0076.00-9.990143
09:00:4074.4076.0076.00-9.990143
09:00:4074.4076.0076.00-9.992143
09:00:4074.4076.1076.10-9.890141
09:00:4075.0076.2075.00-10.997141
09:00:4074.4076.2076.20-9.790134
09:00:4076.0078.3076.00-9.993134
09:00:4074.4077.3077.30-8.691131
09:00:4074.4076.3076.30-9.691130
09:00:3974.4077.0077.00-8.991129
09:00:3974.4077.0077.00-8.990128
09:00:3976.0077.1076.00-9.991128
09:00:3974.4077.1077.10-8.890127
09:00:3874.4077.3077.30-8.691127
09:00:3776.0077.3076.00-9.990126
09:00:3774.4077.3077.30-8.690126
09:00:3676.0077.3076.00-9.993126
09:00:3577.0080.0077.00-8.991123
09:00:3577.0080.0077.00-8.992122
09:00:3576.0077.6077.60-8.391120
09:00:3176.0077.6077.60-8.391119
09:00:2476.0077.6077.60-8.390118
09:00:2477.0080.0077.00-8.993118
09:00:2477.0078.0078.00-7.991115
09:00:2477.0078.0078.00-7.991114
09:00:2477.5078.1077.50-8.492113
09:00:2477.0078.1078.10-7.890111
09:00:2477.5078.8077.50-8.492111
09:00:2277.5078.8077.50-8.491109
09:00:2177.5078.8078.80-7.191108
09:00:2077.5078.8078.80-7.191107
09:00:1777.9078.8077.90-8.093106
09:00:1178.5078.8078.50-7.490103
09:00:0978.5079.1079.10-6.890103
09:00:0978.5080.1080.10-5.890103
09:00:0978.5081.0078.50-7.491103
09:00:0678.5081.0081.00-4.990102
09:00:0678.5081.0081.00-4.990102
09:00:0578.5081.0078.50-7.491102
09:00:0578.5081.0081.00-4.991101
09:00:0579.7080.0079.70-6.292100
09:00:0578.5080.0080.00-5.99298
09:00:0578.5081.0081.00-4.99096
09:00:0378.5081.0078.50-7.49096
09:00:0278.5081.0081.00-4.99096
 
加密貨幣
比特幣BTC 62766.74 -1,186.05 -1.85%
以太幣ETH 1671.92 -54.60 -3.16%
瑞波幣XRP 1.10 -0.03 -2.54%
比特幣現金BCH 194.55 -2.71 -1.37%
萊特幣LTC 41.99 -2.55 -5.73%
卡達幣ADA 0.151269 -0.01 -4.52%
波場幣TRX 0.328611 -0.01 -1.51%
恆星幣XLM 0.192835 -0.01 -4.84%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。