最新三大法人買超台股425.53億元熱門Gogoro：今年銷量看增第4季越南推新車換電站

更新報價

聯　致 (3585) 興櫃聯電集團

18.05 ▼-0.59 -3.17% 0.82億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.59	4,668	17.85	26,000	18.05	6,950	18.90	19.60	17.00	18.64

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:59:06	17.90	18.10	17.90	-0.74	0	4674
14:59:06	17.85	18.05	18.05	-0.59	6	4674
14:58:28	17.85	18.05	18.05	-0.59	10	4668
14:58:19	17.85	18.05	18.05	-0.59	3	4658
14:57:37	17.85	18.05	18.05	-0.59	0	4655
14:57:07	17.85	18.05	18.05	-0.59	2	4655
14:56:43	17.85	18.05	18.05	-0.59	0	4653
14:56:31	17.85	18.05	18.05	-0.59	1	4653
14:56:03	17.85	18.05	18.05	-0.59	0	4652
14:54:40	17.85	18.05	18.05	-0.59	13	4652
14:54:20	17.85	18.00	18.00	-0.64	2	4639
14:53:10	17.85	18.05	18.05	-0.59	1	4637
14:50:05	17.90	18.00	18.00	-0.64	2	4636
14:46:36	17.90	18.05	18.05	-0.59	1	4634
14:45:02	17.90	18.05	17.90	-0.74	0	4633
14:43:32	17.90	18.05	18.05	-0.59	2	4633
14:40:59	17.85	18.00	18.00	-0.64	1	4631
14:38:39	17.85	18.00	17.85	-0.79	1	4630
14:38:15	17.85	18.00	18.00	-0.64	2	4629
14:38:15	17.85	18.00	18.00	-0.64	1	4627
14:38:15	17.90	18.05	17.90	-0.74	10	4626
14:35:18	17.90	18.05	18.05	-0.59	1	4616
14:31:38	17.90	18.05	18.05	-0.59	1	4615
14:31:38	17.90	18.05	18.05	-0.59	0	4614
14:31:38	17.90	18.05	18.05	-0.59	2	4614
14:31:34	17.95	18.10	17.95	-0.69	1	4612
14:24:07	17.95	18.10	17.95	-0.69	0	4611
14:21:57	17.90	18.10	18.10	-0.54	0	4611
14:21:33	17.90	18.10	17.90	-0.74	0	4611
14:02:56	17.90	18.10	18.10	-0.54	0	4611
14:02:40	17.90	18.10	17.90	-0.74	1	4611
13:57:50	17.90	18.10	18.10	-0.54	0	4610
13:57:10	18.00	18.10	18.00	-0.64	0	4610
13:56:06	18.00	18.10	18.10	-0.54	0	4610
13:55:23	18.00	18.10	18.10	-0.54	1	4610
13:55:03	18.00	18.10	18.10	-0.54	0	4609
13:54:59	18.00	18.10	18.00	-0.64	1	4609
13:54:27	18.00	18.10	18.10	-0.54	0	4608
13:54:21	18.00	18.10	18.00	-0.64	1	4608
13:54:21	18.00	18.10	18.00	-0.64	2	4607
13:54:21	18.00	18.10	18.00	-0.64	5	4605
13:54:21	18.00	18.10	18.00	-0.64	1	4600
13:54:21	18.00	18.10	18.00	-0.64	1	4599
13:54:21	18.00	18.10	18.00	-0.64	1	4598
13:54:21	18.00	18.10	18.00	-0.64	4	4597
13:54:21	18.00	18.10	18.00	-0.64	1	4593
13:54:21	18.00	18.10	18.00	-0.64	3	4592
13:54:21	18.00	18.10	18.00	-0.64	0	4589
13:54:21	18.00	18.10	18.00	-0.64	1	4589
13:54:21	18.00	18.10	18.00	-0.64	0	4588
13:54:21	18.00	18.10	18.00	-0.64	1	4588
13:54:21	18.00	18.10	18.00	-0.64	1	4587
13:54:21	18.00	18.10	18.00	-0.64	15	4586
13:54:18	18.00	18.10	18.00	-0.64	5	4571
13:54:18	18.00	18.10	18.00	-0.64	3	4566
13:54:18	18.00	18.10	18.00	-0.64	1	4563
13:54:18	18.00	18.10	18.00	-0.64	1	4562
13:54:18	17.95	18.10	18.10	-0.54	1	4561
13:53:45	17.95	18.10	18.10	-0.54	0	4560
13:53:39	17.95	18.10	17.95	-0.69	0	4560
13:53:08	17.95	18.10	18.10	-0.54	1	4560
13:52:42	17.95	18.10	18.10	-0.54	0	4559
13:52:34	17.95	18.10	17.95	-0.69	0	4559
13:50:06	17.95	18.10	18.10	-0.54	1	4559
13:49:43	17.95	18.10	18.10	-0.54	0	4558
13:49:42	17.95	18.10	17.95	-0.69	1	4558
13:49:33	17.95	18.10	17.95	-0.69	0	4557
13:49:24	17.95	18.10	18.10	-0.54	1	4557
13:47:38	17.85	18.10	18.10	-0.54	1	4556
13:46:44	17.85	18.10	18.10	-0.54	0	4555
13:44:49	17.85	18.10	18.10	-0.54	0	4555
13:44:37	17.85	18.10	17.85	-0.79	0	4555
13:44:17	17.85	18.10	17.85	-0.79	0	4555
13:43:24	17.85	18.10	18.10	-0.54	0	4555
13:43:12	17.85	18.10	17.85	-0.79	0	4555
13:41:44	17.85	18.10	18.10	-0.54	3	4555
13:38:47	17.85	18.10	18.10	-0.54	1	4552
13:38:46	17.85	18.10	18.10	-0.54	0	4551
13:38:05	17.90	18.00	18.00	-0.64	1	4551
13:38:05	17.90	18.00	18.00	-0.64	1	4550
13:38:05	17.90	18.00	18.00	-0.64	2	4549
13:33:36	17.90	18.10	18.10	-0.54	0	4547
13:32:57	17.90	18.10	17.90	-0.74	0	4547
13:32:46	17.90	18.10	17.90	-0.74	0	4547
13:32:25	17.90	18.10	18.10	-0.54	0	4547
13:32:21	17.90	18.10	17.90	-0.74	2	4547
13:32:05	17.90	18.10	17.90	-0.74	1	4545
13:31:51	17.90	18.10	18.10	-0.54	0	4544
13:30:54	17.90	18.10	18.10	-0.54	1	4544
13:30:41	17.90	18.10	18.10	-0.54	10	4543
13:30:35	17.90	18.10	18.10	-0.54	0	4533
13:30:00	17.90	18.10	17.90	-0.74	0	4533
13:29:43	17.90	18.10	18.10	-0.54	0	4533
13:29:33	17.90	18.10	18.10	-0.54	0	4533
13:29:33	17.90	18.10	17.90	-0.74	0	4533
13:29:13	17.90	18.10	18.10	-0.54	1	4533
13:28:59	17.90	18.10	18.10	-0.54	1	4532
13:28:50	17.90	18.10	18.10	-0.54	2	4531
13:28:47	17.90	18.10	18.10	-0.54	1	4529
13:28:32	17.90	18.10	18.10	-0.54	0	4528
13:28:16	17.90	18.10	18.10	-0.54	0	4528
13:28:14	17.90	18.10	17.90	-0.74	0	4528
13:28:12	17.90	18.10	17.90	-0.74	0	4528
13:27:56	17.90	18.10	17.90	-0.74	0	4528
13:27:48	17.90	18.10	18.10	-0.54	0	4528
13:26:46	17.90	18.10	17.90	-0.74	0	4528
13:26:32	17.90	18.10	17.90	-0.74	0	4528
13:26:13	17.90	18.10	18.10	-0.54	0	4528
13:26:09	17.90	18.10	17.90	-0.74	0	4528
13:25:30	17.90	18.10	18.10	-0.54	2	4528
13:25:13	17.90	18.10	18.10	-0.54	0	4526
13:25:01	17.90	18.10	18.10	-0.54	1	4526
13:24:59	17.90	18.10	17.90	-0.74	0	4525
13:24:58	17.90	18.10	18.10	-0.54	5	4525
13:24:38	17.90	18.10	18.10	-0.54	0	4520
13:24:34	17.90	18.10	17.90	-0.74	0	4520
13:24:16	17.90	18.10	17.90	-0.74	1	4520
13:22:52	17.90	18.10	18.10	-0.54	0	4519
13:22:52	17.90	18.10	17.90	-0.74	1	4519
13:22:46	17.90	18.10	17.90	-0.74	0	4518
13:22:20	17.90	18.10	17.90	-0.74	0	4518
13:22:18	17.90	18.10	18.10	-0.54	2	4518
13:22:00	17.90	18.10	17.90	-0.74	0	4516
13:21:54	17.90	18.10	18.10	-0.54	0	4516
13:21:50	17.90	18.10	17.90	-0.74	1	4516
13:21:42	17.90	18.10	18.10	-0.54	0	4515
13:21:29	17.90	18.10	17.90	-0.74	0	4515
13:21:09	17.90	18.10	18.10	-0.54	0	4515
13:21:03	17.90	18.10	17.90	-0.74	0	4515
13:20:55	17.90	18.10	18.10	-0.54	0	4515
13:20:29	17.90	18.10	18.10	-0.54	0	4515
13:20:26	17.90	18.10	18.10	-0.54	0	4515
13:20:21	17.95	18.05	17.95	-0.69	1	4515
13:19:58	17.95	18.10	18.10	-0.54	4	4514
13:19:23	17.95	18.10	18.10	-0.54	0	4510
13:19:22	17.95	18.10	18.10	-0.54	0	4510
13:18:54	17.95	18.05	18.05	-0.59	0	4510
13:18:52	17.85	18.05	18.05	-0.59	6	4510
13:18:50	17.85	18.05	18.05	-0.59	0	4504
13:18:36	17.90	18.05	18.05	-0.59	0	4504
13:18:22	17.85	18.05	18.05	-0.59	1	4504
13:18:14	17.85	18.05	18.05	-0.59	0	4503
13:17:49	17.85	18.05	18.05	-0.59	3	4503
13:17:33	17.75	18.05	18.05	-0.59	4	4500
13:17:33	17.75	18.05	18.05	-0.59	2	4496
13:17:21	17.95	18.05	17.95	-0.69	20	4494
13:17:21	17.95	18.05	17.95	-0.69	0	4474
13:17:12	17.85	18.05	18.05	-0.59	1	4474
13:17:06	17.85	18.05	18.05	-0.59	1	4473
13:17:04	17.85	18.05	18.05	-0.59	0	4472
13:17:00	17.85	18.00	18.00	-0.64	8	4472
13:16:44	17.90	18.00	17.90	-0.74	0	4464
13:16:44	17.90	18.00	17.90	-0.74	2	4464
13:16:44	17.90	18.00	17.90	-0.74	5	4462
13:16:30	17.85	18.00	17.85	-0.79	1	4457
13:16:30	17.85	18.00	17.85	-0.79	2	4456
13:16:30	17.85	18.00	17.85	-0.79	2	4454
13:16:30	17.85	18.00	17.85	-0.79	0	4452
13:16:30	17.70	17.95	17.95	-0.69	9	4452
13:16:24	17.80	17.95	17.95	-0.69	0	4443
13:16:15	17.80	17.90	17.80	-0.84	1	4443
13:16:15	17.80	17.90	17.80	-0.84	1	4442
13:16:15	17.80	17.90	17.80	-0.84	2	4441
13:16:15	17.80	17.90	17.80	-0.84	1	4439
13:16:15	17.80	17.90	17.80	-0.84	4	4438
13:16:04	17.70	17.90	17.90	-0.74	1	4434
13:15:57	17.80	17.90	17.90	-0.74	1	4433
13:15:57	17.80	18.10	17.80	-0.84	0	4432
13:15:57	17.80	18.10	17.80	-0.84	0	4432
13:15:57	17.80	18.10	17.80	-0.84	7	4432
13:15:57	17.80	18.10	17.80	-0.84	2	4425
13:15:57	17.80	18.10	17.80	-0.84	0	4423
13:15:57	17.70	17.90	17.90	-0.74	12	4423
13:15:57	17.70	17.90	17.90	-0.74	9	4411
13:15:53	17.65	17.90	17.90	-0.74	0	4402
13:15:18	17.65	17.85	17.85	-0.79	4	4402
13:12:57	17.65	17.85	17.85	-0.79	0	4398
13:12:52	17.70	17.80	17.70	-0.94	0	4398
13:12:52	17.65	17.80	17.80	-0.84	0	4398
13:12:46	17.65	17.80	17.65	-0.99	3	4398
13:12:29	17.65	17.80	17.80	-0.84	5	4395
13:12:27	17.65	17.80	17.65	-0.99	0	4390
13:11:55	17.60	17.80	17.80	-0.84	1	4390
13:09:10	17.60	17.80	17.80	-0.84	0	4389
13:09:08	17.60	17.80	17.80	-0.84	3	4389
13:08:44	17.60	17.75	17.75	-0.89	7	4386
13:08:34	17.60	17.75	17.60	-1.04	0	4379
13:08:33	17.60	17.75	17.75	-0.89	1	4379
13:08:03	17.60	17.75	17.75	-0.89	2	4378
13:06:58	17.65	17.75	17.75	-0.89	1	4376
13:06:58	17.65	17.75	17.75	-0.89	1	4375
13:06:58	17.65	17.75	17.75	-0.89	1	4374
13:06:58	17.65	17.75	17.75	-0.89	1	4373
13:06:55	17.65	17.85	17.65	-0.99	1	4372
13:06:54	17.65	17.85	17.85	-0.79	1	4371
13:06:51	17.65	17.85	17.85	-0.79	0	4370
13:06:46	17.65	17.85	17.65	-0.99	5	4370
13:06:46	17.65	17.85	17.65	-0.99	5	4365
13:06:16	17.65	17.85	17.85	-0.79	0	4360
13:06:13	17.70	17.85	17.70	-0.94	7	4360
13:04:27	17.70	17.85	17.85	-0.79	1	4353
13:04:21	17.70	17.85	17.85	-0.79	3	4352
13:03:49	17.70	17.85	17.85	-0.79	1	4349
13:03:12	17.75	17.85	17.85	-0.79	1	4348
13:03:08	17.75	17.90	17.75	-0.89	3	4347
13:02:57	17.75	17.90	17.90	-0.74	1	4344
13:02:40	17.75	17.90	17.90	-0.74	0	4343
13:02:36	17.75	17.90	17.75	-0.89	2	4343
13:01:43	17.75	17.90	17.90	-0.74	1	4341
13:00:32	17.75	17.90	17.90	-0.74	3	4340
12:59:52	17.75	17.90	17.90	-0.74	1	4337
12:59:31	17.75	17.90	17.90	-0.74	0	4336
12:58:34	17.75	17.90	17.75	-0.89	0	4336
12:58:21	17.75	17.90	17.75	-0.89	2	4336
12:58:18	17.75	17.90	17.75	-0.89	1	4334
12:57:50	17.75	17.90	17.75	-0.89	2	4333
12:57:46	17.75	17.90	17.90	-0.74	0	4331
12:57:23	17.75	17.85	17.75	-0.89	1	4331
12:57:23	17.75	17.85	17.75	-0.89	6	4330
12:57:17	17.65	17.85	17.85	-0.79	2	4324
12:57:11	17.65	17.85	17.85	-0.79	2	4322
12:57:02	17.70	17.85	17.85	-0.79	0	4320
12:56:46	17.70	17.80	17.70	-0.94	1	4320
12:56:13	17.55	17.80	17.80	-0.84	3	4319
12:56:02	17.55	17.80	17.80	-0.84	0	4316
12:55:22	17.55	17.80	17.55	-1.09	1	4316
12:54:40	17.55	17.80	17.80	-0.84	1	4315
12:53:46	17.55	17.80	17.80	-0.84	0	4314
12:53:40	17.45	17.80	17.80	-0.84	0	4314
12:53:11	17.45	17.80	17.80	-0.84	0	4314
12:52:54	17.45	17.70	17.70	-0.94	0	4314
12:52:51	17.40	17.70	17.70	-0.94	0	4314
12:52:39	17.60	17.70	17.60	-1.04	1	4314
12:52:39	17.60	17.70	17.60	-1.04	5	4313
12:52:39	17.60	17.70	17.60	-1.04	1	4308
12:52:39	17.40	17.70	17.70	-0.94	1	4307
12:52:36	17.40	17.70	17.70	-0.94	1	4306
12:52:35	17.40	17.70	17.70	-0.94	8	4305
12:52:35	17.40	17.70	17.70	-0.94	4	4297
12:52:11	17.55	17.70	17.70	-0.94	0	4293
12:52:09	17.55	17.70	17.55	-1.09	1	4293
12:52:03	17.40	17.70	17.70	-0.94	0	4292
12:51:53	17.35	17.60	17.60	-1.04	0	4292
12:51:52	17.50	17.60	17.50	-1.14	1	4292
12:51:52	17.35	17.60	17.60	-1.04	1	4291
12:51:49	17.35	17.60	17.60	-1.04	0	4290
12:51:46	17.35	17.60	17.60	-1.04	0	4290
12:51:35	17.35	17.60	17.60	-1.04	1	4290
12:51:24	17.35	17.60	17.60	-1.04	0	4289
12:51:14	17.35	17.60	17.60	-1.04	0	4289
12:51:11	17.35	17.60	17.60	-1.04	0	4289
12:51:10	17.35	17.60	17.60	-1.04	2	4289
12:51:04	17.35	17.60	17.60	-1.04	0	4287
12:50:55	17.35	17.60	17.60	-1.04	2	4287
12:50:55	17.35	17.60	17.60	-1.04	1	4285
12:50:36	17.35	17.60	17.60	-1.04	0	4284
12:49:47	17.50	17.60	17.50	-1.14	8	4284
12:49:18	17.30	17.60	17.60	-1.04	2	4276
12:48:03	17.30	17.60	17.60	-1.04	0	4274
12:47:28	17.30	17.45	17.45	-1.19	2	4274
12:47:19	17.40	17.45	17.40	-1.24	1	4272
12:47:19	17.40	17.45	17.40	-1.24	8	4271
12:47:19	17.40	17.45	17.40	-1.24	1	4263
12:47:02	17.30	17.45	17.45	-1.19	0	4262
12:46:54	17.30	17.45	17.45	-1.19	1	4262
12:46:44	17.30	17.45	17.45	-1.19	1	4261
12:46:21	17.30	17.45	17.45	-1.19	1	4260
12:44:20	17.35	17.45	17.35	-1.29	2	4259
12:44:20	17.35	17.45	17.35	-1.29	3	4257
12:44:20	17.35	17.45	17.35	-1.29	2	4254
12:44:17	17.30	17.45	17.30	-1.34	1	4252
12:44:12	17.30	17.45	17.45	-1.19	1	4251
12:43:21	17.30	17.45	17.30	-1.34	1	4250
12:42:52	17.30	17.45	17.30	-1.34	5	4249
12:42:52	17.30	17.45	17.30	-1.34	1	4244
12:42:52	17.25	17.40	17.40	-1.24	10	4243
12:42:37	17.15	17.35	17.35	-1.29	1	4233
12:42:21	17.15	17.35	17.35	-1.29	1	4232
12:42:12	17.15	17.35	17.35	-1.29	1	4231
12:42:12	17.15	17.35	17.35	-1.29	1	4230
12:40:29	17.15	17.35	17.35	-1.29	0	4229
12:40:11	17.15	17.35	17.15	-1.49	1	4229
12:39:11	17.15	17.35	17.15	-1.49	0	4228
12:38:59	17.15	17.35	17.15	-1.49	1	4228
12:38:20	17.15	17.35	17.15	-1.49	10	4227
12:37:44	17.20	17.35	17.20	-1.44	1	4217
12:37:44	17.15	17.30	17.30	-1.34	9	4216
12:36:14	17.15	17.30	17.30	-1.34	0	4207
12:35:10	17.15	17.30	17.15	-1.49	5	4207
12:34:16	17.15	17.30	17.15	-1.49	2	4202
12:33:22	17.15	17.35	17.15	-1.49	1	4200
12:33:09	17.15	17.35	17.15	-1.49	1	4199
12:32:57	17.15	17.35	17.15	-1.49	1	4198
12:32:51	17.15	17.35	17.15	-1.49	1	4197
12:32:02	17.20	17.35	17.20	-1.44	1	4196
12:32:02	17.20	17.35	17.20	-1.44	0	4195
12:31:33	17.10	17.30	17.30	-1.34	5	4195
12:31:14	17.10	17.30	17.30	-1.34	1	4190
12:30:06	17.10	17.30	17.10	-1.54	15	4189
12:29:49	17.10	17.30	17.30	-1.34	0	4174
12:24:24	17.10	17.25	17.25	-1.39	4	4174
12:23:01	17.15	17.25	17.15	-1.49	24	4170
12:23:00	17.15	17.25	17.15	-1.49	15	4146
12:22:48	17.05	17.20	17.20	-1.44	1	4131
12:22:48	17.05	17.20	17.20	-1.44	1	4130
12:22:43	17.05	17.25	17.05	-1.59	5	4129
12:22:43	17.05	17.25	17.05	-1.59	5	4124
12:22:38	17.05	17.25	17.05	-1.59	1	4119
12:22:32	17.05	17.25	17.05	-1.59	1	4118
12:22:16	17.05	17.25	17.25	-1.39	3	4117
12:22:12	17.05	17.25	17.25	-1.39	1	4114
12:21:53	17.05	17.25	17.25	-1.39	1	4113
12:21:48	17.05	17.25	17.25	-1.39	0	4112
12:21:45	17.05	17.25	17.25	-1.39	5	4112
12:21:30	17.05	17.25	17.25	-1.39	10	4107
12:21:19	17.05	17.25	17.25	-1.39	1	4097
12:20:12	17.05	17.25	17.25	-1.39	1	4096
12:19:59	17.05	17.25	17.05	-1.59	2	4095
12:19:56	17.05	17.25	17.25	-1.39	2	4093
12:19:50	17.05	17.25	17.25	-1.39	1	4091
12:19:23	17.05	17.25	17.25	-1.39	0	4090
12:18:48	17.05	17.30	17.05	-1.59	2	4090
12:18:44	17.05	17.30	17.30	-1.34	1	4088
12:18:26	17.05	17.30	17.05	-1.59	2	4087
12:18:25	17.05	17.30	17.05	-1.59	1	4085
12:18:08	17.05	17.30	17.05	-1.59	10	4084
12:17:50	17.05	17.30	17.30	-1.34	1	4074
12:16:02	17.05	17.30	17.30	-1.34	0	4073
12:15:46	17.05	17.30	17.05	-1.59	0	4073
12:15:33	17.05	17.30	17.05	-1.59	0	4073
12:15:03	17.05	17.30	17.05	-1.59	6	4073
12:14:44	17.05	17.30	17.30	-1.34	1	4067
12:14:31	17.05	17.30	17.30	-1.34	1	4066
12:14:08	17.05	17.30	17.30	-1.34	1	4065
12:14:07	17.05	17.30	17.30	-1.34	0	4064
12:13:52	17.00	17.15	17.15	-1.49	0	4064
12:13:52	17.00	17.30	17.00	-1.64	5	4064
12:13:52	17.05	17.30	17.05	-1.59	20	4059
12:13:29	17.05	17.10	17.10	-1.54	4	4039
12:13:29	17.05	17.10	17.10	-1.54	1	4035
12:13:19	17.00	17.30	17.00	-1.64	6	4034
12:13:19	17.00	17.30	17.00	-1.64	5	4028
12:13:12	17.05	17.15	17.15	-1.49	2	4023
12:13:12	17.05	17.15	17.15	-1.49	1	4021
12:13:12	17.05	17.15	17.15	-1.49	1	4020
12:13:12	17.05	17.15	17.15	-1.49	5	4019
12:13:12	17.05	17.15	17.15	-1.49	1	4014
12:13:12	17.05	17.15	17.15	-1.49	2	4013
12:13:07	17.10	17.20	17.20	-1.44	1	4011
12:13:07	17.10	17.20	17.20	-1.44	0	4010
12:13:07	17.10	17.20	17.20	-1.44	1	4010
12:13:07	17.10	17.20	17.20	-1.44	10	4009
12:13:07	17.10	17.20	17.20	-1.44	1	3999
12:13:07	17.10	17.20	17.20	-1.44	1	3998
12:13:07	17.10	17.20	17.20	-1.44	1	3997
12:13:07	17.10	17.20	17.20	-1.44	1	3996
12:13:07	17.10	17.20	17.20	-1.44	1	3995
12:13:07	17.10	17.20	17.20	-1.44	1	3994
12:13:07	17.10	17.20	17.20	-1.44	1	3993
12:13:07	17.10	17.20	17.20	-1.44	1	3992
12:13:07	17.10	17.20	17.20	-1.44	3	3991
12:13:07	17.10	17.20	17.20	-1.44	3	3988
12:13:07	17.10	17.20	17.20	-1.44	1	3985
12:13:07	17.10	17.20	17.20	-1.44	10	3984
12:13:03	17.15	17.25	17.25	-1.39	2	3974
12:12:57	17.00	17.25	17.25	-1.39	8	3972
12:12:57	17.00	17.25	17.25	-1.39	1	3964
12:12:57	17.00	17.25	17.25	-1.39	1	3963
12:12:57	17.10	17.35	17.10	-1.54	25	3962
12:12:57	17.15	17.35	17.15	-1.49	7	3937
12:12:54	17.15	17.35	17.15	-1.49	1	3930
12:12:45	17.15	17.35	17.15	-1.49	2	3929
12:12:14	17.15	17.35	17.35	-1.29	0	3927
12:12:06	17.30	17.30	17.30	-1.34	1	3927
12:11:52	17.30	17.30	17.30	-1.34	0	3926
12:11:52	17.30	17.30	17.30	-1.34	1	3926
12:11:52	17.30	17.30	17.30	-1.34	1	3925
12:11:52	17.30	17.30	17.30	-1.34	1	3924
12:11:52	17.30	17.30	17.30	-1.34	5	3923
12:11:52	17.30	17.30	17.30	-1.34	1	3918
12:11:52	17.30	17.30	17.30	-1.34	0	3917
12:11:52	17.30	17.30	17.30	-1.34	1	3917
12:11:52	17.30	17.30	17.30	-1.34	1	3916
12:11:52	17.30	17.30	17.30	-1.34	4	3915
12:11:52	17.30	17.30	17.30	-1.34	10	3911
12:11:52	17.30	17.30	17.30	-1.34	1	3901
12:11:52	17.30	17.30	17.30	-1.34	1	3900
12:11:52	17.30	17.30	17.30	-1.34	1	3899
12:11:52	17.30	17.30	17.30	-1.34	0	3898
12:11:52	17.30	17.30	17.30	-1.34	0	3898
12:11:52	17.30	17.30	17.30	-1.34	2	3898
12:11:52	17.30	17.35	17.35	-1.29	1	3896
12:11:52	17.30	17.35	17.35	-1.29	1	3895
12:11:52	17.30	17.35	17.35	-1.29	1	3894
12:11:52	17.30	17.35	17.35	-1.29	1	3893
12:11:52	17.30	17.35	17.35	-1.29	1	3892
12:11:52	17.30	17.35	17.35	-1.29	0	3891
12:11:52	17.30	17.35	17.35	-1.29	1	3891
12:11:52	17.30	17.35	17.35	-1.29	1	3890
12:11:52	17.30	17.35	17.35	-1.29	1	3889
12:11:52	17.30	17.35	17.35	-1.29	0	3888
12:11:52	17.30	17.35	17.35	-1.29	5	3888
12:11:52	17.30	17.35	17.35	-1.29	1	3883
12:11:52	17.30	17.35	17.35	-1.29	1	3882
12:11:52	17.30	17.35	17.35	-1.29	1	3881
12:11:52	17.30	17.35	17.35	-1.29	1	3880
12:11:52	17.20	17.40	17.20	-1.44	49	3879
12:11:52	17.30	17.40	17.40	-1.24	1	3830
12:11:52	17.30	17.40	17.40	-1.24	0	3829
12:11:52	17.30	17.40	17.40	-1.24	5	3829
12:11:52	17.30	17.40	17.40	-1.24	5	3824
12:11:52	17.30	17.50	17.30	-1.34	10	3819
12:11:52	17.30	17.50	17.30	-1.34	4	3809
12:11:52	17.35	17.50	17.35	-1.29	12	3805
12:10:49	17.35	17.50	17.35	-1.29	2	3793
12:10:15	17.35	17.50	17.35	-1.29	1	3791
12:09:58	17.35	17.50	17.35	-1.29	10	3790
12:09:46	17.35	17.45	17.45	-1.19	8	3780
12:09:46	17.35	17.50	17.35	-1.29	7	3772
12:09:43	17.35	17.50	17.35	-1.29	0	3765
12:09:36	17.35	17.50	17.35	-1.29	1	3765
12:08:47	17.35	17.50	17.35	-1.29	1	3764
12:07:26	17.30	17.50	17.30	-1.34	0	3763
12:07:23	17.35	17.50	17.35	-1.29	1	3763
12:07:23	17.35	17.50	17.35	-1.29	1	3762
12:07:23	17.30	17.45	17.45	-1.19	15	3761
12:07:23	17.30	17.45	17.45	-1.19	7	3746
12:07:09	17.30	17.45	17.30	-1.34	5	3739
12:04:26	17.30	17.40	17.30	-1.34	1	3734
12:04:09	17.25	17.40	17.40	-1.24	5	3733
12:04:04	17.25	17.40	17.40	-1.24	1	3728
12:03:49	17.25	17.40	17.40	-1.24	40	3727
12:03:33	17.25	17.40	17.40	-1.24	5	3687
12:03:13	17.25	17.40	17.40	-1.24	0	3682
12:03:07	17.25	17.40	17.40	-1.24	1	3682
12:02:10	17.25	17.40	17.40	-1.24	0	3681
12:01:37	17.30	17.40	17.30	-1.34	1	3681
12:00:59	17.30	17.40	17.40	-1.24	1	3680
12:00:50	17.30	17.40	17.40	-1.24	2	3679
12:00:37	17.30	17.40	17.40	-1.24	2	3677
11:59:53	17.30	17.40	17.40	-1.24	1	3675
11:59:52	17.30	17.40	17.40	-1.24	1	3674
11:59:37	17.30	17.40	17.40	-1.24	0	3673
11:59:15	17.30	17.45	17.45	-1.19	1	3673
11:58:51	17.30	17.45	17.45	-1.19	1	3672
11:58:46	17.30	17.45	17.45	-1.19	1	3671
11:58:29	17.30	17.40	17.40	-1.24	1	3670
11:58:29	17.30	17.40	17.40	-1.24	2	3669
11:58:29	17.30	17.40	17.40	-1.24	1	3667
11:58:29	17.30	17.40	17.40	-1.24	1	3666
11:58:29	17.30	17.40	17.40	-1.24	1	3665
11:58:29	17.30	17.40	17.40	-1.24	1	3664
11:58:29	17.30	17.40	17.40	-1.24	1	3663
11:58:29	17.30	17.40	17.40	-1.24	10	3662
11:58:29	17.30	17.40	17.40	-1.24	2	3652
11:58:29	17.30	17.40	17.40	-1.24	1	3650
11:58:29	17.30	17.40	17.40	-1.24	1	3649
11:58:29	17.30	17.40	17.40	-1.24	1	3648
11:58:29	17.30	17.40	17.40	-1.24	1	3647
11:58:29	17.30	17.40	17.40	-1.24	1	3646
11:58:29	17.30	17.40	17.40	-1.24	1	3645
11:58:29	17.30	17.40	17.40	-1.24	3	3644
11:58:29	17.30	17.40	17.40	-1.24	2	3641
11:58:29	17.30	17.40	17.40	-1.24	2	3639
11:58:29	17.30	17.40	17.40	-1.24	5	3637
11:58:29	17.30	17.40	17.40	-1.24	1	3632
11:58:29	17.30	17.40	17.40	-1.24	1	3631
11:58:29	17.30	17.40	17.40	-1.24	1	3630
11:58:29	17.30	17.40	17.40	-1.24	3	3629
11:58:29	17.30	17.40	17.40	-1.24	1	3626
11:58:29	17.30	17.40	17.40	-1.24	1	3625
11:58:29	17.30	17.40	17.40	-1.24	5	3624
11:58:29	17.30	17.40	17.40	-1.24	1	3619
11:58:29	17.30	17.40	17.40	-1.24	1	3618
11:58:29	17.30	17.40	17.40	-1.24	1	3617
11:58:29	17.30	17.40	17.40	-1.24	1	3616
11:58:29	17.30	17.40	17.40	-1.24	1	3615
11:58:29	17.30	17.40	17.40	-1.24	20	3614
11:58:21	17.30	17.40	17.40	-1.24	0	3594
11:58:21	17.30	17.40	17.40	-1.24	0	3594
11:58:21	17.30	17.40	17.40	-1.24	2	3594
11:58:21	17.30	17.40	17.40	-1.24	0	3592
11:58:21	17.30	17.40	17.40	-1.24	1	3592
11:58:21	17.30	17.40	17.40	-1.24	1	3591
11:58:21	17.30	17.40	17.40	-1.24	1	3590
11:58:21	17.30	17.40	17.40	-1.24	1	3589
11:58:21	17.30	17.40	17.40	-1.24	1	3588
11:58:21	17.30	17.40	17.40	-1.24	2	3587
11:58:21	17.30	17.45	17.30	-1.34	4	3585
11:58:21	17.30	17.45	17.30	-1.34	33	3581
11:58:21	17.30	17.45	17.30	-1.34	8	3548
11:58:16	17.30	17.45	17.45	-1.19	1	3540
11:57:12	17.30	17.45	17.45	-1.19	0	3539
11:56:58	17.30	17.45	17.30	-1.34	1	3539
11:56:26	17.30	17.45	17.30	-1.34	1	3538
11:56:20	17.30	17.45	17.45	-1.19	2	3537
11:56:20	17.30	17.45	17.45	-1.19	1	3535
11:56:14	17.30	17.45	17.45	-1.19	3	3534
11:55:14	17.35	17.45	17.45	-1.19	1	3531
11:55:14	17.35	17.45	17.45	-1.19	1	3530
11:55:02	17.35	17.50	17.35	-1.29	4	3529
11:54:16	17.35	17.50	17.50	-1.14	0	3525
11:53:27	17.35	17.50	17.50	-1.14	1	3525
11:53:03	17.35	17.50	17.50	-1.14	1	3524
11:52:15	17.40	17.50	17.40	-1.24	1	3523
11:52:12	17.40	17.50	17.40	-1.24	8	3522
11:52:05	17.40	17.50	17.40	-1.24	2	3514
11:51:36	17.35	17.50	17.35	-1.29	1	3512
11:51:17	17.35	17.45	17.45	-1.19	7	3511
11:51:08	17.35	17.50	17.50	-1.14	1	3504
11:50:41	16.65	17.45	17.45	-1.19	3	3503
11:50:41	16.65	17.45	17.45	-1.19	2	3500
11:50:27	16.65	17.45	17.45	-1.19	8	3498
11:50:27	16.65	17.45	17.45	-1.19	2	3490
11:50:27	--	17.50	17.50	-1.14	0	3488
11:50:27	17.35	17.55	17.35	-1.29	5	3488
11:50:27	17.35	17.55	17.35	-1.29	10	3483
11:50:27	17.35	17.55	17.35	-1.29	55	3473
11:50:19	17.35	17.55	17.55	-1.09	1	3418
11:49:53	17.35	17.55	17.55	-1.09	5	3417
11:49:13	17.35	17.55	17.55	-1.09	0	3412
11:48:52	17.35	17.55	17.55	-1.09	0	3412
11:48:20	17.35	17.55	17.55	-1.09	0	3412
11:47:46	17.35	17.50	17.50	-1.14	1	3412
11:47:24	17.35	17.50	17.50	-1.14	2	3411
11:44:30	17.35	17.50	17.50	-1.14	1	3409
11:44:30	17.35	17.50	17.50	-1.14	0	3408
11:44:20	17.35	17.45	17.45	-1.19	0	3408
11:44:20	17.35	17.45	17.45	-1.19	0	3408
11:44:20	17.35	17.45	17.45	-1.19	1	3408
11:44:20	17.35	17.45	17.45	-1.19	1	3407
11:44:20	17.35	17.45	17.45	-1.19	1	3406
11:44:20	17.35	17.45	17.45	-1.19	1	3405
11:44:04	17.40	17.55	17.40	-1.24	3	3404
11:43:28	17.40	17.55	17.40	-1.24	2	3401
11:43:04	17.40	17.55	17.55	-1.09	0	3399
11:41:23	17.40	17.50	17.50	-1.14	1	3399
11:41:23	17.40	17.50	17.50	-1.14	1	3398
11:41:23	17.40	17.50	17.50	-1.14	3	3397
11:41:23	17.40	17.50	17.50	-1.14	10	3394
11:41:23	17.40	17.50	17.50	-1.14	1	3384
11:41:23	17.40	17.50	17.50	-1.14	1	3383
11:41:23	17.40	17.50	17.50	-1.14	1	3382
11:41:23	17.40	17.50	17.50	-1.14	2	3381
11:41:23	17.40	17.50	17.50	-1.14	1	3379
11:41:23	17.40	17.50	17.50	-1.14	1	3378
11:41:23	17.40	17.50	17.50	-1.14	2	3377
11:41:23	17.40	17.50	17.50	-1.14	2	3375
11:41:23	17.40	17.50	17.50	-1.14	1	3373
11:41:23	17.40	17.50	17.50	-1.14	2	3372
11:41:23	17.40	17.50	17.50	-1.14	2	3370
11:41:23	17.40	17.50	17.50	-1.14	1	3368
11:41:23	17.40	17.50	17.50	-1.14	10	3367
11:41:23	17.40	17.50	17.50	-1.14	1	3357
11:41:23	17.40	17.50	17.50	-1.14	2	3356
11:41:23	17.40	17.50	17.50	-1.14	6	3354
11:41:23	17.40	17.50	17.50	-1.14	2	3348
11:41:23	17.40	17.50	17.50	-1.14	1	3346
11:41:23	17.40	17.50	17.50	-1.14	1	3345
11:41:23	17.40	17.50	17.50	-1.14	1	3344
11:41:23	17.40	17.50	17.50	-1.14	1	3343
11:41:23	17.40	17.50	17.50	-1.14	5	3342
11:41:23	17.40	17.50	17.50	-1.14	1	3337
11:41:23	17.40	17.50	17.50	-1.14	1	3336
11:41:23	17.40	17.50	17.50	-1.14	2	3335
11:41:23	17.40	17.50	17.50	-1.14	3	3333
11:41:23	17.40	17.50	17.50	-1.14	10	3330
11:41:23	17.40	17.50	17.50	-1.14	2	3320
11:41:23	17.40	17.50	17.50	-1.14	5	3318
11:41:23	17.40	17.50	17.50	-1.14	2	3313
11:41:05	17.40	17.55	17.40	-1.24	3	3311
11:41:05	17.40	17.55	17.40	-1.24	17	3308
11:39:50	17.40	17.55	17.55	-1.09	1	3291
11:39:34	17.40	17.55	17.55	-1.09	1	3290
11:38:47	17.40	17.55	17.55	-1.09	2	3289
11:38:18	17.40	17.55	17.55	-1.09	1	3287
11:37:49	17.40	17.55	17.55	-1.09	0	3286
11:37:25	17.40	17.55	17.55	-1.09	0	3286
11:37:19	17.40	17.55	17.40	-1.24	2	3286
11:36:50	17.40	17.55	17.40	-1.24	1	3284
11:36:14	17.40	17.55	17.40	-1.24	1	3283
11:34:30	17.40	17.55	17.40	-1.24	0	3282
11:33:44	17.40	17.55	17.40	-1.24	2	3282
11:33:04	17.40	17.55	17.40	-1.24	2	3280
11:32:29	17.40	17.55	17.40	-1.24	1	3278
11:32:07	17.40	17.55	17.55	-1.09	1	3277
11:31:11	17.40	17.55	17.55	-1.09	5	3276
11:30:51	17.40	17.55	17.55	-1.09	5	3271
11:29:11	17.40	17.55	17.55	-1.09	6	3266
11:28:43	17.40	17.55	17.55	-1.09	1	3260
11:27:24	17.40	17.55	17.55	-1.09	10	3259
11:26:21	17.40	17.55	17.40	-1.24	10	3249
11:26:14	17.40	17.55	17.40	-1.24	10	3239
11:26:08	17.40	17.55	17.40	-1.24	1	3229
11:25:56	17.40	17.55	17.40	-1.24	2	3228
11:25:05	17.40	17.55	17.55	-1.09	2	3226
11:24:48	17.40	17.55	17.55	-1.09	0	3224
11:24:47	17.40	17.55	17.55	-1.09	1	3224
11:24:42	17.40	17.55	17.55	-1.09	1	3223
11:24:40	17.40	17.55	17.55	-1.09	1	3222
11:24:34	17.40	17.55	17.55	-1.09	1	3221
11:24:03	17.40	17.55	17.55	-1.09	0	3220
11:23:25	17.40	17.55	17.55	-1.09	5	3220
11:22:54	17.40	17.50	17.50	-1.14	1	3215
11:22:54	17.40	17.50	17.50	-1.14	1	3214
11:22:54	17.40	17.50	17.50	-1.14	1	3213
11:22:54	17.40	17.50	17.50	-1.14	2	3212
11:22:44	17.40	17.50	17.50	-1.14	0	3210
11:22:44	17.40	17.50	17.50	-1.14	0	3210
11:22:44	17.40	17.50	17.50	-1.14	0	3210
11:22:44	17.40	17.50	17.50	-1.14	1	3210
11:22:44	17.40	17.50	17.50	-1.14	1	3209
11:22:44	17.40	17.50	17.50	-1.14	1	3208
11:22:44	17.40	17.50	17.50	-1.14	1	3207
11:22:44	17.40	17.50	17.50	-1.14	1	3206
11:22:44	17.40	17.50	17.50	-1.14	0	3205
11:22:44	17.40	17.55	17.55	-1.09	1	3205
11:22:44	17.40	17.55	17.55	-1.09	2	3204
11:22:44	17.40	17.55	17.55	-1.09	1	3202
11:22:44	17.40	17.55	17.40	-1.24	49	3201
11:22:44	17.40	17.55	17.40	-1.24	5	3152
11:22:44	17.40	17.55	17.40	-1.24	6	3147
11:22:35	17.40	17.55	17.55	-1.09	3	3141
11:22:34	17.40	17.55	17.40	-1.24	1	3138
11:22:32	17.40	17.55	17.55	-1.09	1	3137
11:22:24	17.40	17.55	17.55	-1.09	0	3136
11:21:50	17.40	17.55	17.55	-1.09	50	3136
11:21:42	17.40	17.55	17.40	-1.24	2	3086
11:21:23	17.40	17.55	17.40	-1.24	1	3084
11:19:13	17.40	17.55	17.55	-1.09	0	3083
11:19:09	17.40	17.55	17.55	-1.09	0	3083
11:19:08	17.40	17.55	17.55	-1.09	0	3083
11:18:57	17.40	17.55	17.55	-1.09	6	3083
11:18:17	17.40	17.55	17.40	-1.24	4	3077
11:17:56	17.40	17.55	17.40	-1.24	1	3073
11:17:51	17.40	17.55	17.40	-1.24	3	3072
11:17:30	17.40	17.55	17.55	-1.09	0	3069
11:17:20	17.40	17.55	17.40	-1.24	2	3069
11:16:03	17.40	17.55	17.40	-1.24	0	3067
11:15:48	17.40	17.55	17.55	-1.09	1	3067
11:15:47	17.40	17.55	17.55	-1.09	2	3066
11:15:46	17.40	17.55	17.55	-1.09	1	3064
11:15:25	17.40	17.55	17.55	-1.09	1	3063
11:14:58	17.40	17.55	17.55	-1.09	0	3062
11:14:56	17.50	17.55	17.50	-1.14	1	3062
11:14:30	17.50	17.55	17.55	-1.09	0	3061
11:13:54	17.50	17.60	17.60	-1.04	1	3061
11:13:50	17.50	17.60	17.60	-1.04	2	3060
11:13:49	17.50	17.60	17.50	-1.14	4	3058
11:13:48	17.40	17.60	17.40	-1.24	0	3054
11:13:21	17.40	17.60	17.60	-1.04	0	3054
11:13:01	17.40	17.60	17.40	-1.24	1	3054
11:12:57	17.40	17.60	17.40	-1.24	5	3053
11:12:28	17.40	17.60	17.40	-1.24	10	3048
11:12:02	17.40	17.60	17.60	-1.04	1	3038
11:11:57	17.40	17.60	17.40	-1.24	4	3037
11:11:54	17.40	17.60	17.40	-1.24	68	3033
11:11:38	17.45	17.55	17.45	-1.19	2	2965
11:10:59	17.45	17.60	17.45	-1.19	8	2963
11:10:51	17.45	17.60	17.45	-1.19	2	2955
11:10:18	17.45	17.60	17.45	-1.19	1	2953
11:10:13	17.45	17.60	17.45	-1.19	1	2952
11:10:09	17.45	17.60	17.45	-1.19	3	2951
11:09:59	17.45	17.60	17.60	-1.04	3	2948
11:09:44	17.45	17.55	17.55	-1.09	4	2945
11:09:40	17.45	17.55	17.55	-1.09	6	2941
11:09:40	17.45	17.55	17.55	-1.09	1	2935
11:09:40	17.45	17.55	17.55	-1.09	2	2934
11:09:40	17.45	17.55	17.55	-1.09	1	2932
11:09:40	17.45	17.55	17.55	-1.09	0	2931
11:09:40	17.45	17.55	17.55	-1.09	1	2931
11:09:40	17.45	17.55	17.55	-1.09	2	2930
11:09:40	17.45	17.55	17.55	-1.09	2	2928
11:09:10	17.50	17.65	17.50	-1.14	5	2926
11:09:10	17.50	17.65	17.50	-1.14	11	2921
11:09:03	17.50	17.65	17.50	-1.14	1	2910
11:08:18	17.50	17.65	17.50	-1.14	2	2909
11:08:13	17.50	17.65	17.50	-1.14	2	2907
11:07:51	17.50	17.65	17.50	-1.14	2	2905
11:07:31	17.50	17.60	17.60	-1.04	0	2903
11:07:31	17.50	17.60	17.60	-1.04	2	2903
11:07:31	17.50	17.60	17.60	-1.04	5	2901
11:07:31	17.50	17.60	17.60	-1.04	0	2896
11:07:31	17.50	17.60	17.60	-1.04	1	2896
11:07:31	17.50	17.60	17.60	-1.04	10	2895
11:07:31	17.50	17.60	17.60	-1.04	2	2885
11:07:31	17.50	17.60	17.60	-1.04	1	2883
11:07:31	17.50	17.60	17.60	-1.04	1	2882
11:07:31	17.50	17.60	17.60	-1.04	1	2881
11:07:31	17.50	17.60	17.60	-1.04	1	2880
11:07:31	17.50	17.60	17.60	-1.04	2	2879
11:07:31	17.50	17.60	17.60	-1.04	1	2877
11:07:31	17.50	17.60	17.60	-1.04	1	2876
11:07:31	17.50	17.60	17.60	-1.04	3	2875
11:07:31	17.50	17.60	17.60	-1.04	2	2872
11:07:31	17.50	17.60	17.60	-1.04	0	2870
11:07:31	17.50	17.60	17.60	-1.04	1	2870
11:07:31	17.50	17.60	17.60	-1.04	1	2869
11:07:31	17.50	17.60	17.60	-1.04	2	2868
11:07:31	17.50	17.60	17.60	-1.04	0	2866
11:07:31	17.50	17.60	17.60	-1.04	10	2866
11:07:31	17.50	17.60	17.60	-1.04	1	2856
11:07:31	17.50	17.60	17.60	-1.04	1	2855
11:07:31	17.50	17.60	17.60	-1.04	16	2854
11:07:26	17.50	17.65	17.65	-0.99	1	2838
11:07:26	17.55	17.70	17.55	-1.09	6	2837
11:07:23	17.55	17.70	17.55	-1.09	2	2831
11:07:13	17.55	17.70	17.55	-1.09	2	2829
11:06:53	17.50	17.70	17.70	-0.94	1	2827
11:06:46	17.50	17.70	17.70	-0.94	1	2826
11:06:45	17.50	17.70	17.50	-1.14	2	2825
11:06:36	17.50	17.70	17.70	-0.94	5	2823
11:05:48	17.50	17.70	17.70	-0.94	1	2818
11:05:38	17.50	17.70	17.70	-0.94	1	2817
11:05:18	17.50	17.70	17.70	-0.94	2	2816
11:04:18	17.50	17.70	17.70	-0.94	1	2814
11:04:05	17.50	17.70	17.70	-0.94	5	2813
11:03:39	17.50	17.60	17.60	-1.04	4	2808
11:03:39	17.50	17.60	17.60	-1.04	1	2804
11:03:39	17.50	17.60	17.60	-1.04	1	2803
11:03:39	17.50	17.60	17.60	-1.04	1	2802
11:03:39	17.50	17.60	17.60	-1.04	3	2801
11:03:39	17.50	17.60	17.60	-1.04	1	2798
11:03:39	17.50	17.60	17.60	-1.04	5	2797
11:03:39	17.50	17.60	17.60	-1.04	3	2792
11:03:39	17.50	17.60	17.60	-1.04	2	2789
11:03:39	17.50	17.60	17.60	-1.04	2	2787
11:03:39	17.50	17.60	17.60	-1.04	1	2785
11:03:39	17.50	17.60	17.60	-1.04	2	2784
11:03:39	17.50	17.60	17.60	-1.04	1	2782
11:03:39	17.50	17.60	17.60	-1.04	3	2781
11:03:34	16.85	17.65	17.65	-0.99	1	2778
11:03:34	16.85	17.65	17.65	-0.99	1	2777
11:03:34	16.85	17.65	17.65	-0.99	1	2776
11:03:30	16.85	17.65	17.65	-0.99	1	2775
11:03:30	16.85	17.65	17.65	-0.99	0	2774
11:03:30	16.85	17.65	17.65	-0.99	1	2774
11:03:30	16.85	17.65	17.65	-0.99	1	2773
11:03:30	16.85	17.65	17.65	-0.99	1	2772
11:03:29	16.85	17.70	17.70	-0.94	0	2771
11:03:18	--	17.65	17.65	-0.99	2	2771
11:03:18	--	17.65	17.65	-0.99	2	2769
11:03:18	--	17.65	17.65	-0.99	1	2767
11:03:18	--	17.65	17.65	-0.99	2	2766
11:03:18	--	17.65	17.65	-0.99	1	2764
11:03:18	--	17.65	17.65	-0.99	1	2763
11:03:18	--	17.65	17.65	-0.99	1	2762
11:03:18	17.55	17.70	17.55	-1.09	10	2761
11:03:18	17.55	17.70	17.55	-1.09	20	2751
11:03:18	17.55	17.70	17.55	-1.09	3	2731
11:03:02	17.55	17.70	17.70	-0.94	0	2728
11:02:59	17.55	17.70	17.55	-1.09	2	2728
11:02:11	17.55	17.80	17.80	-0.84	0	2726
11:02:00	17.55	17.70	17.70	-0.94	1	2726
11:02:00	17.55	17.70	17.70	-0.94	2	2725
11:02:00	17.55	17.70	17.70	-0.94	1	2723
11:02:00	17.60	17.80	17.60	-1.04	6	2722
11:01:50	17.60	17.80	17.60	-1.04	4	2716
11:01:50	17.60	17.80	17.60	-1.04	1	2712
11:01:49	17.60	17.80	17.60	-1.04	5	2711
11:01:43	17.60	17.80	17.80	-0.84	0	2706
11:01:33	17.60	17.80	17.60	-1.04	2	2706
11:01:17	17.60	17.80	17.60	-1.04	1	2704
11:01:02	17.65	17.80	17.65	-0.99	9	2703
11:01:02	17.60	17.80	17.80	-0.84	2	2694
11:01:02	17.60	17.75	17.75	-0.89	3	2692
11:00:54	17.60	17.75	17.60	-1.04	1	2689
11:00:19	17.60	17.75	17.75	-0.89	1	2688
10:59:44	17.60	17.75	17.75	-0.89	5	2687
10:59:24	17.60	17.75	17.75	-0.89	0	2682
10:58:20	17.60	17.75	17.60	-1.04	1	2682
10:58:12	17.65	17.75	17.65	-0.99	2	2681
10:58:12	17.65	17.75	17.75	-0.89	1	2679
10:58:12	17.65	17.75	17.75	-0.89	2	2678
10:58:12	17.65	17.80	17.65	-0.99	3	2676
10:57:24	17.65	17.80	17.80	-0.84	2	2673
10:57:24	17.65	17.80	17.80	-0.84	1	2671
10:56:16	17.65	17.80	17.80	-0.84	0	2670
10:56:13	17.65	17.80	17.65	-0.99	5	2670
10:55:48	17.65	17.80	17.80	-0.84	0	2665
10:55:37	17.65	17.80	17.65	-0.99	5	2665
10:55:36	17.65	17.80	17.80	-0.84	0	2660
10:55:23	17.65	17.80	17.65	-0.99	0	2660
10:54:04	17.65	17.80	17.80	-0.84	0	2660
10:53:46	17.65	17.75	17.75	-0.89	8	2660
10:53:26	17.65	17.75	17.75	-0.89	1	2652
10:53:11	17.65	17.75	17.75	-0.89	1	2651
10:52:58	17.65	17.80	17.80	-0.84	0	2650
10:52:55	17.65	17.80	17.65	-0.99	1	2650
10:52:45	17.65	17.80	17.80	-0.84	0	2649
10:52:33	17.65	17.75	17.75	-0.89	1	2649
10:52:21	17.65	17.75	17.75	-0.89	3	2648
10:52:16	17.65	17.75	17.75	-0.89	0	2645
10:52:06	17.65	17.75	17.75	-0.89	3	2645
10:51:43	17.65	17.75	17.75	-0.89	1	2642
10:50:35	17.55	17.75	17.75	-0.89	1	2641
10:50:18	17.60	17.70	17.70	-0.94	3	2640
10:50:18	17.60	17.70	17.70	-0.94	1	2637
10:50:18	17.60	17.70	17.70	-0.94	1	2636
10:50:15	17.60	17.80	17.60	-1.04	1	2635
10:48:19	17.60	17.80	17.80	-0.84	1	2634
10:47:31	17.60	17.80	17.80	-0.84	2	2633
10:45:54	17.60	17.80	17.80	-0.84	10	2631
10:45:17	17.60	17.80	17.80	-0.84	0	2621
10:44:45	17.60	17.80	17.60	-1.04	4	2621
10:44:45	17.60	17.80	17.60	-1.04	6	2617
10:44:42	17.60	17.80	17.80	-0.84	1	2611
10:44:22	17.60	17.80	17.80	-0.84	0	2610
10:42:33	17.60	17.80	17.80	-0.84	0	2610
10:42:21	17.60	17.80	17.60	-1.04	1	2610
10:42:15	17.60	17.75	17.60	-1.04	2	2609
10:41:19	17.60	17.70	17.70	-0.94	2	2607
10:41:19	17.60	17.70	17.70	-0.94	1	2605
10:41:19	17.60	17.70	17.70	-0.94	1	2604
10:41:19	17.60	17.70	17.70	-0.94	2	2603
10:41:19	17.60	17.75	17.60	-1.04	1	2601
10:41:19	17.60	17.75	17.60	-1.04	9	2600
10:41:13	17.60	17.75	17.75	-0.89	1	2591
10:41:11	17.60	17.75	17.75	-0.89	0	2590
10:40:55	17.60	17.75	17.75	-0.89	1	2590
10:40:24	17.60	17.75	17.75	-0.89	1	2589
10:40:16	17.60	17.75	17.60	-1.04	1	2588
10:39:22	17.65	17.80	17.65	-0.99	10	2587
10:39:06	17.65	17.80	17.80	-0.84	1	2577
10:39:06	17.65	17.80	17.65	-0.99	2	2576
10:39:01	17.65	17.80	17.65	-0.99	2	2574
10:37:39	17.70	17.80	17.70	-0.94	10	2572
10:37:33	17.70	17.80	17.80	-0.84	0	2562
10:37:23	17.70	17.80	17.70	-0.94	2	2562
10:37:09	17.65	17.80	17.80	-0.84	1	2560
10:36:57	17.65	17.80	17.80	-0.84	1	2559
10:36:36	17.60	17.80	17.80	-0.84	0	2558
10:36:24	17.55	17.70	17.70	-0.94	1	2558
10:36:24	17.55	17.70	17.70	-0.94	0	2557
10:36:24	17.60	17.75	17.60	-1.04	1	2557
10:36:24	17.55	17.75	17.75	-0.89	2	2556
10:36:24	17.60	17.80	17.60	-1.04	4	2554
10:36:24	17.60	17.75	17.75	-0.89	1	2550
10:36:19	17.60	17.75	17.75	-0.89	3	2549
10:36:15	17.60	17.75	17.75	-0.89	1	2546
10:36:00	17.60	17.75	17.75	-0.89	1	2545
10:35:13	17.60	17.75	17.60	-1.04	1	2544
10:34:55	17.60	17.75	17.60	-1.04	1	2543
10:34:55	17.60	17.75	17.60	-1.04	2	2542
10:34:54	17.60	17.75	17.60	-1.04	1	2540
10:34:35	17.60	17.75	17.60	-1.04	1	2539
10:33:50	17.65	17.75	17.65	-0.99	2	2538
10:33:45	17.60	17.75	17.75	-0.89	1	2536
10:33:41	17.60	17.75	17.75	-0.89	1	2535
10:33:29	17.60	17.75	17.75	-0.89	0	2534
10:33:22	17.60	17.75	17.75	-0.89	0	2534
10:32:29	17.60	17.75	17.75	-0.89	5	2534
10:32:22	17.60	17.75	17.60	-1.04	1	2529
10:32:12	17.60	17.75	17.60	-1.04	5	2528
10:31:53	17.60	17.75	17.60	-1.04	0	2523
10:31:53	17.60	17.75	17.60	-1.04	2	2523
10:31:38	17.60	17.75	17.75	-0.89	1	2521
10:31:29	17.55	17.75	17.75	-0.89	2	2520
10:31:11	17.55	17.70	17.70	-0.94	1	2518
10:31:11	17.55	17.75	17.55	-1.09	5	2517
10:31:11	17.60	17.75	17.60	-1.04	10	2512
10:31:09	17.60	17.80	17.60	-1.04	9	2502
10:31:09	17.55	17.70	17.70	-0.94	9	2493
10:31:05	17.55	17.75	17.75	-0.89	2	2484
10:30:50	17.60	17.70	17.70	-0.94	1	2482
10:30:50	17.60	17.70	17.70	-0.94	2	2481
10:30:50	17.60	17.70	17.70	-0.94	2	2479
10:30:50	17.60	17.70	17.70	-0.94	1	2477
10:30:50	17.60	17.70	17.70	-0.94	0	2476
10:30:50	17.60	17.70	17.70	-0.94	3	2476
10:30:50	17.60	17.70	17.70	-0.94	10	2473
10:30:50	17.60	17.70	17.70	-0.94	1	2463
10:30:50	17.60	17.70	17.70	-0.94	1	2462
10:30:50	17.60	17.70	17.70	-0.94	1	2461
10:30:50	17.60	17.70	17.70	-0.94	1	2460
10:30:50	17.60	17.70	17.70	-0.94	1	2459
10:30:50	17.60	17.70	17.70	-0.94	1	2458
10:30:50	17.60	17.70	17.70	-0.94	11	2457
10:30:50	17.60	17.70	17.70	-0.94	1	2446
10:30:50	17.60	17.70	17.70	-0.94	2	2445
10:30:50	17.60	17.70	17.70	-0.94	9	2443
10:30:50	17.60	17.70	17.70	-0.94	2	2434
10:30:50	17.60	17.70	17.70	-0.94	0	2432
10:30:50	17.60	17.70	17.70	-0.94	1	2432
10:30:50	17.60	17.70	17.70	-0.94	5	2431
10:30:42	17.10	17.70	17.70	-0.94	5	2426
10:30:42	17.10	17.70	17.70	-0.94	1	2421
10:30:42	17.10	17.70	17.70	-0.94	1	2420
10:30:42	17.10	17.70	17.70	-0.94	1	2419
10:30:42	17.10	17.70	17.70	-0.94	1	2418
10:30:42	17.10	17.70	17.70	-0.94	1	2417
10:30:42	17.60	17.75	17.60	-1.04	10	2416
10:30:42	17.60	17.75	17.60	-1.04	9	2406
10:30:33	17.60	17.80	17.80	-0.84	0	2397
10:30:23	17.60	17.80	17.60	-1.04	21	2397
10:30:08	17.65	17.75	17.75	-0.89	1	2376
10:30:08	17.65	17.75	17.75	-0.89	1	2375
10:30:08	17.65	17.75	17.75	-0.89	1	2374
10:30:08	17.65	17.75	17.75	-0.89	1	2373
10:30:08	17.65	17.75	17.75	-0.89	2	2372
10:30:08	17.65	17.75	17.75	-0.89	1	2370
10:30:08	17.65	17.75	17.75	-0.89	1	2369
10:30:02	17.65	17.85	17.65	-0.99	5	2368
10:30:01	17.65	17.85	17.65	-0.99	4	2363
10:30:01	17.65	17.85	17.65	-0.99	1	2359
10:30:01	17.65	17.85	17.65	-0.99	5	2358
10:30:01	17.65	17.85	17.65	-0.99	5	2353
10:29:47	17.65	17.90	17.90	-0.74	0	2348
10:29:40	17.70	17.90	17.70	-0.94	2	2348
10:29:31	17.70	17.90	17.70	-0.94	3	2346
10:29:20	17.70	17.80	17.80	-0.84	1	2343
10:29:16	17.70	17.80	17.80	-0.84	1	2342
10:29:16	17.70	17.80	17.80	-0.84	1	2341
10:29:16	17.70	17.80	17.80	-0.84	1	2340
10:29:16	17.70	17.80	17.80	-0.84	2	2339
10:29:16	17.70	17.80	17.80	-0.84	1	2337
10:29:16	17.70	17.80	17.80	-0.84	3	2336
10:29:16	17.70	17.80	17.80	-0.84	1	2333
10:29:16	17.70	17.80	17.80	-0.84	1	2332
10:29:16	17.70	17.80	17.80	-0.84	1	2331
10:29:16	17.70	17.80	17.80	-0.84	1	2330
10:29:16	17.70	17.80	17.80	-0.84	1	2329
10:29:16	17.70	17.80	17.80	-0.84	1	2328
10:29:16	17.70	17.80	17.80	-0.84	3	2327
10:29:16	17.70	17.80	17.80	-0.84	2	2324
10:29:16	17.70	17.80	17.80	-0.84	1	2322
10:29:16	17.70	17.80	17.80	-0.84	0	2321
10:29:03	17.75	17.90	17.75	-0.89	3	2321
10:28:18	17.75	17.90	17.75	-0.89	1	2318
10:28:05	17.75	17.90	17.75	-0.89	2	2317
10:28:01	17.75	17.90	17.75	-0.89	1	2315
10:28:00	17.75	17.90	17.90	-0.74	0	2314
10:27:49	17.75	17.85	17.85	-0.79	1	2314
10:27:49	17.75	17.85	17.85	-0.79	1	2313
10:27:47	17.75	17.90	17.90	-0.74	2	2312
10:27:41	17.75	17.85	17.85	-0.79	2	2310
10:27:41	17.75	17.85	17.85	-0.79	1	2308
10:27:41	17.75	17.85	17.85	-0.79	1	2307
10:27:41	17.75	17.85	17.85	-0.79	1	2306
10:27:37	17.70	17.85	17.85	-0.79	1	2305
10:27:37	17.70	17.85	17.85	-0.79	3	2304
10:27:37	17.70	17.85	17.85	-0.79	0	2301
10:27:37	17.70	17.85	17.85	-0.79	1	2301
10:27:37	17.70	17.85	17.85	-0.79	1	2300
10:27:37	17.70	17.85	17.85	-0.79	1	2299
10:27:37	17.70	17.85	17.85	-0.79	1	2298
10:27:37	17.70	17.85	17.85	-0.79	1	2297
10:27:37	17.75	17.90	17.75	-0.89	10	2296
10:27:30	17.15	17.90	17.90	-0.74	1	2286
10:27:30	17.15	17.90	17.90	-0.74	1	2285
10:27:20	--	17.90	17.90	-0.74	1	2284
10:27:20	--	17.90	17.90	-0.74	1	2283
10:27:20	--	17.90	17.90	-0.74	1	2282
10:27:20	--	17.90	17.90	-0.74	5	2281
10:27:20	--	17.90	17.90	-0.74	2	2276
10:27:20	17.75	17.95	17.75	-0.89	10	2274
10:27:20	17.75	17.95	17.75	-0.89	5	2264
10:27:12	17.80	17.95	17.80	-0.84	15	2259
10:26:47	17.80	17.90	17.90	-0.74	1	2244
10:26:47	17.80	17.90	17.90	-0.74	3	2243
10:26:47	17.80	17.90	17.90	-0.74	1	2240
10:26:47	17.80	17.90	17.90	-0.74	1	2239
10:26:47	17.80	17.90	17.90	-0.74	2	2238
10:26:47	17.80	17.90	17.90	-0.74	1	2236
10:26:47	17.80	17.90	17.90	-0.74	1	2235
10:26:47	17.80	17.95	17.80	-0.84	3	2234
10:26:47	17.80	17.95	17.80	-0.84	5	2231
10:25:45	17.80	17.95	17.80	-0.84	1	2226
10:25:44	17.80	17.95	17.80	-0.84	4	2225
10:25:44	17.80	17.95	17.80	-0.84	1	2221
10:25:28	17.80	17.90	17.90	-0.74	0	2220
10:25:28	17.80	17.90	17.90	-0.74	1	2220
10:25:28	17.80	17.90	17.90	-0.74	1	2219
10:25:28	17.80	17.90	17.90	-0.74	1	2218
10:25:28	17.80	17.90	17.90	-0.74	1	2217
10:25:28	17.80	17.90	17.90	-0.74	1	2216
10:25:28	17.80	17.90	17.90	-0.74	5	2215
10:24:56	17.80	17.95	17.95	-0.69	0	2210
10:24:53	17.80	17.95	17.80	-0.84	10	2210
10:24:18	17.80	18.05	17.80	-0.84	4	2200
10:24:18	--	17.90	17.90	-0.74	5	2196
10:24:18	17.80	18.05	17.80	-0.84	1	2191
10:24:18	17.80	17.95	17.95	-0.69	3	2190
10:24:18	17.80	17.95	17.95	-0.69	1	2187
10:24:18	17.80	17.95	17.95	-0.69	0	2186
10:24:18	17.80	18.00	17.80	-0.84	4	2186
10:24:18	17.85	18.00	17.85	-0.79	1	2182
10:24:14	17.85	18.00	17.85	-0.79	5	2181
10:24:13	17.85	18.00	17.85	-0.79	4	2176
10:24:13	17.85	18.00	17.85	-0.79	1	2172
10:22:03	17.85	18.00	18.00	-0.64	0	2171
10:21:53	17.85	18.00	17.85	-0.79	6	2171
10:21:47	17.85	18.00	18.00	-0.64	1	2165
10:21:24	17.85	18.00	18.00	-0.64	0	2164
10:21:11	17.85	18.00	18.00	-0.64	3	2164
10:21:09	17.85	18.00	18.00	-0.64	0	2161
10:21:07	17.85	18.00	18.00	-0.64	1	2161
10:20:56	17.85	18.00	17.85	-0.79	7	2160
10:20:31	17.85	18.00	18.00	-0.64	1	2153
10:19:08	17.85	18.00	18.00	-0.64	0	2152
10:19:05	17.85	18.00	17.85	-0.79	1	2152
10:18:55	17.85	18.00	17.85	-0.79	10	2151
10:18:38	17.85	18.05	18.05	-0.59	0	2141
10:18:28	17.85	18.00	18.00	-0.64	5	2141
10:18:28	17.90	18.05	17.90	-0.74	10	2136
10:18:21	17.90	18.05	18.05	-0.59	0	2126
10:17:32	17.85	18.05	18.05	-0.59	2	2126
10:17:10	17.85	18.05	18.05	-0.59	1	2124
10:17:09	17.85	18.05	18.05	-0.59	2	2123
10:16:18	17.85	18.05	18.05	-0.59	10	2121
10:15:34	17.90	18.00	18.00	-0.64	1	2111
10:15:34	17.90	18.00	18.00	-0.64	1	2110
10:15:34	17.90	18.05	17.90	-0.74	1	2109
10:15:33	17.90	18.05	18.05	-0.59	1	2108
10:14:29	17.90	18.05	18.05	-0.59	0	2107
10:14:28	17.90	18.05	17.90	-0.74	1	2107
10:14:27	17.90	18.05	18.05	-0.59	0	2106
10:13:53	17.90	18.05	18.05	-0.59	0	2106
10:13:02	17.90	18.05	18.05	-0.59	1	2106
10:12:34	17.90	18.05	18.05	-0.59	1	2105
10:12:15	17.90	18.05	18.05	-0.59	0	2104
10:12:00	17.90	18.05	17.90	-0.74	1	2104
10:11:31	17.90	18.05	17.90	-0.74	0	2103
10:09:12	17.90	18.05	18.05	-0.59	0	2103
10:08:13	17.90	18.05	17.90	-0.74	3	2103
10:07:32	17.90	18.05	18.05	-0.59	0	2100
10:07:29	17.90	18.05	17.90	-0.74	1	2100
10:07:27	17.90	18.05	17.90	-0.74	0	2099
10:07:01	17.90	18.05	18.05	-0.59	0	2099
10:06:52	17.90	18.05	17.90	-0.74	1	2099
10:06:46	17.90	18.05	18.05	-0.59	0	2098
10:06:32	17.90	18.05	17.90	-0.74	1	2098
10:06:31	17.90	18.05	18.05	-0.59	0	2097
10:06:22	17.85	17.95	17.95	-0.69	2	2097
10:06:22	17.85	17.95	17.95	-0.69	1	2095
10:06:22	17.85	18.05	17.85	-0.79	1	2094
10:06:22	17.85	18.05	17.85	-0.79	4	2093
10:06:11	17.85	18.05	18.05	-0.59	0	2089
10:06:09	17.85	18.05	18.05	-0.59	0	2089
10:05:54	17.85	18.05	17.85	-0.79	5	2089
10:05:42	17.85	18.05	17.85	-0.79	1	2084
10:05:42	17.90	18.05	17.90	-0.74	4	2083
10:05:42	17.90	18.05	17.90	-0.74	5	2079
10:05:41	17.90	18.05	17.90	-0.74	5	2074
10:05:40	17.90	18.05	17.90	-0.74	5	2069
10:05:26	17.90	18.05	18.05	-0.59	0	2064
10:05:13	17.90	18.00	18.00	-0.64	1	2064
10:05:06	17.90	18.05	17.90	-0.74	8	2063
10:03:28	17.90	18.05	18.05	-0.59	0	2055
10:02:28	17.90	18.05	18.05	-0.59	0	2055
10:01:30	17.90	18.05	18.05	-0.59	1	2055
10:01:29	17.90	18.05	17.90	-0.74	1	2054
10:01:18	17.90	18.05	18.05	-0.59	1	2053
10:00:07	17.90	18.05	18.05	-0.59	0	2052
10:00:02	17.95	18.05	17.95	-0.69	1	2052
09:59:43	17.90	18.05	18.05	-0.59	1	2051
09:59:18	17.85	18.05	18.05	-0.59	1	2050
09:58:23	17.85	18.05	18.05	-0.59	1	2049
09:58:22	17.85	18.05	18.05	-0.59	2	2048
09:58:05	17.85	18.05	18.05	-0.59	0	2046
09:58:03	17.85	18.05	18.05	-0.59	4	2046
09:57:59	17.85	18.05	17.85	-0.79	1	2042
09:57:42	17.85	18.05	18.05	-0.59	3	2041
09:57:31	17.85	18.05	18.05	-0.59	1	2038
09:57:20	17.85	18.05	18.05	-0.59	5	2037
09:56:19	17.85	18.05	18.05	-0.59	0	2032
09:56:12	17.95	18.05	17.95	-0.69	0	2032
09:56:12	17.95	18.05	17.95	-0.69	1	2032
09:56:10	17.85	18.05	18.05	-0.59	6	2031
09:56:10	17.85	18.05	18.05	-0.59	4	2025
09:56:08	17.85	18.00	18.00	-0.64	5	2021
09:56:08	17.85	18.00	18.00	-0.64	1	2016
09:56:08	17.90	18.05	17.90	-0.74	10	2015
09:55:51	17.90	18.05	18.05	-0.59	0	2005
09:55:46	17.90	18.00	17.90	-0.74	1	2005
09:55:46	17.90	18.00	17.90	-0.74	1	2004
09:55:46	17.90	18.00	17.90	-0.74	2	2003
09:55:46	17.90	18.00	17.90	-0.74	1	2001
09:55:46	17.90	18.00	17.90	-0.74	0	2000
09:55:46	17.90	18.00	17.90	-0.74	0	2000
09:55:46	17.90	18.00	17.90	-0.74	1	2000
09:55:46	17.90	18.00	17.90	-0.74	0	1999
09:55:46	17.90	18.00	17.90	-0.74	5	1999
09:55:46	17.90	18.00	17.90	-0.74	1	1994
09:55:42	17.85	18.00	18.00	-0.64	2	1993
09:55:20	17.80	18.00	18.00	-0.64	0	1991
09:55:15	17.80	17.95	17.95	-0.69	1	1991
09:55:05	17.80	17.95	17.95	-0.69	5	1990
09:54:49	17.80	17.95	17.95	-0.69	1	1985
09:54:47	17.85	17.95	17.95	-0.69	4	1984
09:54:40	17.85	17.95	17.95	-0.69	1	1980
09:54:40	17.85	17.95	17.85	-0.79	2	1979
09:54:10	17.80	17.95	17.95	-0.69	1	1977
09:54:00	17.80	17.95	17.95	-0.69	3	1976
09:52:24	17.80	17.95	17.95	-0.69	0	1973
09:52:18	17.85	17.95	17.85	-0.79	2	1973
09:52:01	17.80	17.95	17.95	-0.69	0	1971
09:51:58	17.80	17.95	17.95	-0.69	1	1971
09:51:53	17.80	17.95	17.95	-0.69	8	1970
09:51:53	17.80	17.95	17.95	-0.69	2	1962
09:51:48	17.80	17.95	17.95	-0.69	5	1960
09:51:42	17.80	17.95	17.80	-0.84	0	1955
09:51:38	17.80	17.95	17.95	-0.69	1	1955
09:51:27	17.80	17.95	17.95	-0.69	1	1954
09:51:19	17.80	17.95	17.95	-0.69	0	1953
09:51:07	17.80	17.95	17.95	-0.69	0	1953
09:50:54	17.75	17.95	17.95	-0.69	1	1953
09:50:48	17.75	17.95	17.95	-0.69	0	1952
09:50:45	17.75	17.95	17.95	-0.69	4	1952
09:50:02	17.70	17.95	17.95	-0.69	0	1948
09:49:56	17.70	17.80	17.80	-0.84	1	1948
09:49:56	17.70	17.80	17.80	-0.84	1	1947
09:49:56	17.70	17.80	17.80	-0.84	2	1946
09:49:56	17.70	17.95	17.70	-0.94	11	1944
09:49:56	17.70	17.95	17.70	-0.94	9	1933
09:49:48	17.70	17.95	17.95	-0.69	1	1924
09:49:39	17.70	17.95	17.95	-0.69	0	1923
09:49:33	17.70	17.95	17.70	-0.94	0	1923
09:49:32	17.70	17.95	17.95	-0.69	0	1923
09:49:25	17.70	17.95	17.95	-0.69	0	1923
09:49:08	17.80	17.90	17.90	-0.74	1	1923
09:49:07	17.80	17.95	17.95	-0.69	0	1922
09:49:01	17.80	17.95	17.80	-0.84	1	1922
09:48:51	17.80	18.05	17.80	-0.84	2	1921
09:48:51	17.70	17.90	17.90	-0.74	11	1919
09:48:51	17.70	17.90	17.90	-0.74	8	1908
09:48:40	17.70	17.80	17.80	-0.84	1	1900
09:48:40	17.70	17.80	17.80	-0.84	1	1899
09:48:40	17.70	17.80	17.80	-0.84	1	1898
09:48:27	17.70	17.90	17.90	-0.74	1	1897
09:47:48	17.70	17.90	17.90	-0.74	0	1896
09:47:17	17.70	17.90	17.90	-0.74	5	1896
09:47:14	17.70	17.90	17.90	-0.74	1	1891
09:46:37	17.70	17.90	17.90	-0.74	0	1890
09:45:52	17.70	17.90	17.90	-0.74	3	1890
09:45:45	17.70	17.90	17.90	-0.74	0	1887
09:45:18	17.60	17.80	17.80	-0.84	3	1887
09:45:18	17.60	17.80	17.80	-0.84	1	1884
09:45:18	17.60	17.80	17.80	-0.84	0	1883
09:45:18	17.60	17.90	17.60	-1.04	3	1883
09:45:18	17.70	17.90	17.70	-0.94	2	1880
09:45:18	17.70	17.90	17.70	-0.94	5	1878
09:45:17	17.70	17.90	17.70	-0.94	3	1873
09:45:17	17.75	17.90	17.75	-0.89	2	1870
09:45:17	17.75	17.90	17.75	-0.89	5	1868
09:45:01	17.75	17.90	17.90	-0.74	0	1863
09:44:49	17.75	17.90	17.75	-0.89	2	1863
09:43:56	17.75	17.90	17.90	-0.74	1	1861
09:43:51	17.75	17.90	17.90	-0.74	0	1860
09:43:50	17.75	17.90	17.75	-0.89	1	1860
09:43:33	17.75	17.90	17.75	-0.89	3	1859
09:43:29	17.75	17.90	17.75	-0.89	2	1856
09:42:57	17.75	17.90	17.90	-0.74	0	1854
09:42:46	17.80	17.90	17.80	-0.84	1	1854
09:42:46	17.80	17.90	17.80	-0.84	1	1853
09:42:46	17.80	17.90	17.80	-0.84	1	1852
09:42:46	17.80	17.90	17.80	-0.84	1	1851
09:42:46	17.80	17.90	17.80	-0.84	1	1850
09:42:46	17.80	17.90	17.80	-0.84	1	1849
09:42:29	17.65	17.90	17.90	-0.74	1	1848
09:41:17	17.65	17.90	17.90	-0.74	1	1847
09:41:02	17.65	17.90	17.90	-0.74	1	1846
09:40:43	17.65	17.90	17.90	-0.74	5	1845
09:40:29	17.65	17.90	17.90	-0.74	1	1840
09:40:22	17.65	17.90	17.90	-0.74	1	1839
09:39:53	17.65	17.90	17.90	-0.74	0	1838
09:39:46	17.65	17.90	17.65	-0.99	1	1838
09:37:17	17.65	17.85	17.85	-0.79	0	1837
09:37:04	17.70	17.90	17.70	-0.94	1	1837
09:37:04	17.65	17.80	17.80	-0.84	4	1836
09:36:17	17.65	17.80	17.80	-0.84	2	1832
09:36:15	17.65	17.80	17.80	-0.84	2	1830
09:35:55	17.65	17.80	17.80	-0.84	1	1828
09:35:53	17.65	17.80	17.80	-0.84	1	1827
09:35:06	17.65	17.80	17.80	-0.84	8	1826
09:35:06	17.70	17.90	17.70	-0.94	1	1818
09:34:51	17.70	17.90	17.70	-0.94	9	1817
09:34:14	17.65	17.90	17.90	-0.74	1	1808
09:34:02	17.65	17.90	17.90	-0.74	5	1807
09:33:18	17.65	17.90	17.90	-0.74	1	1802
09:33:02	17.65	17.90	17.90	-0.74	2	1801
09:32:36	17.65	17.90	17.90	-0.74	1	1799
09:32:26	17.65	17.90	17.90	-0.74	0	1798
09:32:15	17.65	17.90	17.65	-0.99	1	1798
09:32:14	17.65	17.90	17.65	-0.99	3	1797
09:32:13	17.65	17.90	17.65	-0.99	1	1794
09:32:06	17.65	17.90	17.65	-0.99	3	1793
09:31:13	17.65	17.90	17.65	-0.99	2	1790
09:31:13	17.65	17.90	17.65	-0.99	2	1788
09:31:13	17.65	17.90	17.65	-0.99	2	1786
09:31:12	17.65	17.90	17.65	-0.99	5	1784
09:30:54	17.65	17.90	17.65	-0.99	1	1779
09:30:33	17.65	17.90	17.90	-0.74	0	1778
09:30:20	17.70	17.90	17.70	-0.94	3	1778
09:30:19	17.65	17.85	17.85	-0.79	0	1775
09:30:15	17.70	17.80	17.70	-0.94	5	1775
09:30:15	17.60	17.80	17.80	-0.84	2	1770
09:30:15	17.60	17.80	17.80	-0.84	1	1768
09:30:15	17.70	17.90	17.70	-0.94	10	1767
09:30:15	17.70	17.90	17.70	-0.94	12	1757
09:30:05	17.70	17.90	17.90	-0.74	2	1745
09:30:01	17.75	17.85	17.75	-0.89	2	1743
09:30:01	17.70	17.85	17.85	-0.79	1	1741
09:30:01	17.70	17.85	17.85	-0.79	1	1740
09:30:00	17.80	17.90	17.80	-0.84	0	1739
09:30:00	17.80	17.90	17.80	-0.84	2	1739
09:30:00	17.80	17.90	17.80	-0.84	5	1737
09:30:00	17.80	17.90	17.80	-0.84	2	1732
09:30:00	17.75	17.90	17.90	-0.74	2	1730
09:30:00	17.75	17.90	17.90	-0.74	8	1728
09:29:56	17.75	17.90	17.90	-0.74	1	1720
09:29:47	17.75	17.90	17.90	-0.74	0	1719
09:29:35	17.70	17.90	17.70	-0.94	10	1719
09:29:35	17.70	17.90	17.70	-0.94	10	1709
09:29:04	17.70	17.90	17.90	-0.74	0	1699
09:28:56	17.75	17.85	17.75	-0.89	10	1699
09:28:56	17.70	17.85	17.85	-0.79	9	1689
09:28:56	17.70	17.85	17.85	-0.79	1	1680
09:28:33	17.70	17.85	17.85	-0.79	1	1679
09:28:33	17.70	17.85	17.85	-0.79	0	1678
09:28:25	17.70	17.85	17.70	-0.94	0	1678
09:28:23	17.70	17.85	17.85	-0.79	2	1678
09:28:19	17.70	17.85	17.85	-0.79	5	1676
09:27:41	17.65	17.85	17.85	-0.79	0	1671
09:27:13	17.75	17.85	17.75	-0.89	2	1671
09:27:13	17.75	17.85	17.75	-0.89	1	1669
09:27:13	17.75	17.85	17.75	-0.89	4	1668
09:27:13	17.65	17.85	17.85	-0.79	5	1664
09:27:12	17.65	17.85	17.85	-0.79	0	1659
09:27:07	17.65	17.85	17.85	-0.79	1	1659
09:27:04	17.65	17.85	17.85	-0.79	0	1658
09:26:49	17.65	17.85	17.85	-0.79	1	1658
09:26:37	17.65	17.85	17.85	-0.79	0	1657
09:26:30	17.65	17.85	17.85	-0.79	1	1657
09:26:05	17.65	17.85	17.85	-0.79	0	1656
09:26:05	17.65	17.85	17.85	-0.79	0	1656
09:25:56	17.65	17.85	17.65	-0.99	5	1656
09:25:52	17.65	17.85	17.85	-0.79	1	1651
09:25:37	17.70	17.85	17.85	-0.79	0	1650
09:25:31	17.70	17.80	17.80	-0.84	1	1650
09:25:25	17.70	17.80	17.80	-0.84	1	1649
09:25:25	17.70	17.80	17.80	-0.84	2	1648
09:25:25	17.70	17.80	17.80	-0.84	1	1646
09:25:25	17.70	17.80	17.80	-0.84	2	1645
09:25:25	17.70	17.80	17.80	-0.84	2	1643
09:25:14	17.70	17.80	17.80	-0.84	2	1641
09:24:58	17.70	17.80	17.80	-0.84	3	1639
09:24:50	17.70	17.80	17.80	-0.84	0	1636
09:24:48	17.70	17.80	17.70	-0.94	2	1636
09:24:46	17.70	17.80	17.70	-0.94	1	1634
09:24:46	17.70	17.80	17.70	-0.94	0	1633
09:24:37	17.60	17.80	17.80	-0.84	1	1633
09:24:33	17.60	17.80	17.80	-0.84	2	1632
09:24:33	17.60	17.80	17.80	-0.84	1	1630
09:24:29	17.60	17.80	17.80	-0.84	2	1629
09:24:22	17.60	17.80	17.80	-0.84	2	1627
09:24:16	17.60	17.80	17.80	-0.84	1	1625
09:24:09	17.60	17.80	17.80	-0.84	4	1624
09:24:00	17.60	17.80	17.80	-0.84	3	1620
09:23:31	17.60	17.80	17.80	-0.84	3	1617
09:23:30	17.60	17.80	17.80	-0.84	3	1614
09:22:45	17.60	17.80	17.80	-0.84	1	1611
09:22:31	17.60	17.80	17.80	-0.84	1	1610
09:22:21	17.60	17.80	17.80	-0.84	0	1609
09:22:13	17.60	17.75	17.60	-1.04	0	1609
09:22:12	17.60	17.75	17.75	-0.89	4	1609
09:22:09	17.60	17.75	17.75	-0.89	0	1605
09:21:59	17.60	17.75	17.60	-1.04	2	1605
09:21:55	17.60	17.75	17.75	-0.89	0	1603
09:21:55	17.60	17.75	17.75	-0.89	1	1603
09:21:53	17.55	17.75	17.55	-1.09	1	1602
09:21:51	17.55	17.75	17.75	-0.89	2	1601
09:21:48	17.55	17.75	17.75	-0.89	1	1599
09:21:48	17.55	17.75	17.75	-0.89	1	1598
09:21:45	17.60	17.75	17.60	-1.04	0	1597
09:21:45	17.60	17.75	17.60	-1.04	0	1597
09:21:38	17.55	17.75	17.75	-0.89	1	1597
09:21:34	17.55	17.75	17.75	-0.89	0	1596
09:21:04	17.55	17.80	17.80	-0.84	0	1596
09:21:04	17.60	17.70	17.70	-0.94	4	1596
09:21:04	17.60	17.80	17.60	-1.04	2	1592
09:21:04	17.60	17.80	17.60	-1.04	1	1590
09:21:02	17.60	17.80	17.60	-1.04	1	1589
09:20:58	17.60	17.80	17.60	-1.04	1	1588
09:20:56	17.60	17.80	17.60	-1.04	0	1587
09:20:53	17.60	17.80	17.80	-0.84	0	1587
09:20:52	17.60	17.80	17.80	-0.84	1	1587
09:20:51	17.60	17.80	17.60	-1.04	3	1586
09:20:50	17.60	17.80	17.60	-1.04	1	1583
09:20:47	17.60	17.80	17.80	-0.84	0	1582
09:20:36	17.60	17.75	17.75	-0.89	5	1582
09:20:34	17.05	17.80	17.80	-0.84	0	1577
09:20:33	17.65	17.80	17.65	-0.99	1	1577
09:20:30	17.05	17.75	17.75	-0.89	5	1576
09:20:30	17.05	17.65	17.65	-0.99	1	1571
09:20:30	17.05	17.65	17.65	-0.99	2	1570
09:20:30	17.05	17.65	17.65	-0.99	1	1568
09:20:30	17.05	17.65	17.65	-0.99	0	1567
09:20:30	17.05	17.65	17.65	-0.99	1	1567
09:20:30	17.05	17.65	17.65	-0.99	0	1566
09:20:30	17.05	17.65	17.65	-0.99	1	1566
09:20:30	17.05	17.65	17.65	-0.99	2	1565
09:20:29	17.05	17.70	17.70	-0.94	1	1563
09:20:29	17.05	17.70	17.70	-0.94	2	1562
09:20:29	17.05	17.70	17.70	-0.94	5	1560
09:20:29	17.05	17.70	17.70	-0.94	1	1555
09:20:29	17.05	17.70	17.70	-0.94	1	1554
09:20:29	17.05	17.70	17.70	-0.94	0	1553
09:20:29	17.05	17.70	17.70	-0.94	2	1553
09:20:29	17.05	17.70	17.70	-0.94	4	1551
09:20:29	17.05	17.70	17.70	-0.94	1	1547
09:20:29	17.05	17.70	17.70	-0.94	1	1546
09:20:29	17.05	17.70	17.70	-0.94	1	1545
09:20:29	17.05	17.70	17.70	-0.94	3	1544
09:20:29	17.05	17.70	17.70	-0.94	1	1541
09:20:29	17.05	17.70	17.70	-0.94	0	1540
09:20:29	17.05	17.70	17.70	-0.94	1	1540
09:20:29	17.05	17.70	17.70	-0.94	10	1539
09:20:25	17.00	17.75	17.75	-0.89	1	1529
09:20:25	17.00	17.75	17.75	-0.89	1	1528
09:20:25	17.00	17.75	17.75	-0.89	1	1527
09:20:25	17.00	17.75	17.75	-0.89	4	1526
09:20:25	17.00	17.75	17.75	-0.89	1	1522
09:20:23	--	17.75	17.75	-0.89	1	1521
09:20:23	--	17.75	17.75	-0.89	3	1520
09:20:23	--	17.75	17.75	-0.89	1	1517
09:20:23	17.00	17.85	17.00	-1.64	5	1516
09:20:23	--	17.75	17.75	-0.89	2	1511
09:20:23	--	17.75	17.75	-0.89	1	1509
09:20:23	--	17.75	17.75	-0.89	1	1508
09:20:23	--	17.75	17.75	-0.89	1	1507
09:20:23	17.00	17.85	17.00	-1.64	5	1506
09:20:22	17.00	17.75	17.75	-0.89	1	1501
09:20:22	17.00	17.75	17.75	-0.89	3	1500
09:20:22	17.00	17.75	17.75	-0.89	1	1497
09:20:22	17.00	17.85	17.00	-1.64	2	1496
09:20:22	17.60	17.85	17.60	-1.04	3	1494
09:20:22	17.60	17.85	17.60	-1.04	2	1491
09:20:22	17.65	17.85	17.65	-0.99	3	1489
09:20:21	17.65	17.85	17.65	-0.99	5	1486
09:20:21	17.65	17.80	17.80	-0.84	1	1481
09:20:21	17.65	17.80	17.80	-0.84	1	1480
09:20:21	17.70	17.85	17.70	-0.94	5	1479
09:20:20	17.70	17.85	17.85	-0.79	0	1474
09:20:14	17.70	17.85	17.70	-0.94	5	1474
09:20:14	17.65	17.80	17.80	-0.84	1	1469
09:20:09	17.65	17.80	17.80	-0.84	1	1468
09:19:48	17.65	17.75	17.75	-0.89	2	1467
09:19:48	17.65	17.75	17.75	-0.89	1	1465
09:19:48	17.65	17.75	17.75	-0.89	1	1464
09:19:48	17.65	17.75	17.75	-0.89	1	1463
09:19:46	17.65	17.80	17.80	-0.84	1	1462
09:19:39	17.65	17.80	17.80	-0.84	0	1461
09:19:37	17.65	17.80	17.65	-0.99	2	1461
09:19:37	17.65	17.80	17.65	-0.99	3	1459
09:19:25	17.65	17.80	17.65	-0.99	2	1456
09:19:22	17.65	17.80	17.80	-0.84	1	1454
09:19:08	17.65	17.85	17.85	-0.79	1	1453
09:18:57	17.70	17.80	17.80	-0.84	5	1452
09:18:40	17.70	17.85	17.85	-0.79	1	1447
09:18:36	17.70	17.85	17.85	-0.79	2	1446
09:18:01	17.70	17.85	17.85	-0.79	0	1444
09:17:57	17.70	17.85	17.70	-0.94	4	1444
09:17:46	17.70	17.85	17.85	-0.79	0	1440
09:17:40	16.95	17.75	17.75	-0.89	0	1440
09:17:40	16.95	17.75	17.75	-0.89	0	1440
09:17:40	16.95	17.75	17.75	-0.89	0	1440
09:17:40	16.95	17.75	17.75	-0.89	1	1440
09:17:40	16.95	17.75	17.75	-0.89	1	1439
09:17:40	16.95	17.75	17.75	-0.89	2	1438
09:17:40	17.60	17.80	17.60	-1.04	5	1436
09:17:40	16.95	17.80	17.80	-0.84	1	1431
09:17:40	16.95	17.80	17.80	-0.84	1	1430
09:17:40	16.95	17.80	17.80	-0.84	1	1429
09:17:40	16.95	17.80	17.80	-0.84	1	1428
09:17:40	16.95	17.80	17.80	-0.84	4	1427
09:17:40	17.70	17.85	17.70	-0.94	5	1423
09:17:40	17.70	17.85	17.70	-0.94	10	1418
09:17:34	17.70	17.85	17.85	-0.79	2	1408
09:17:32	17.05	17.80	17.80	-0.84	1	1406
09:17:32	17.05	17.80	17.80	-0.84	1	1405
09:17:32	17.05	17.80	17.80	-0.84	2	1404
09:17:32	17.05	17.80	17.80	-0.84	1	1402
09:17:16	17.70	17.80	17.70	-0.94	3	1401
09:17:16	17.15	17.80	17.80	-0.84	0	1398
09:17:16	17.15	17.80	17.80	-0.84	1	1398
09:17:16	17.15	17.80	17.80	-0.84	0	1397
09:17:16	17.15	17.80	17.80	-0.84	2	1397
09:17:16	17.15	17.80	17.80	-0.84	1	1395
09:17:16	17.15	17.80	17.80	-0.84	0	1394
09:17:15	17.15	17.90	17.90	-0.74	1	1394
09:17:15	17.70	18.05	17.70	-0.94	1	1393
09:17:14	17.70	17.90	17.90	-0.74	1	1392
09:17:14	17.70	17.90	17.90	-0.74	9	1391
09:17:07	17.70	17.90	17.70	-0.94	9	1382
09:17:07	17.70	17.90	17.70	-0.94	1	1373
09:17:06	17.70	17.90	17.90	-0.74	10	1372
09:16:52	17.70	17.90	17.90	-0.74	3	1362
09:16:48	17.70	17.90	17.70	-0.94	1	1359
09:16:47	17.70	17.90	17.70	-0.94	2	1358
09:16:38	17.70	17.90	17.70	-0.94	1	1356
09:16:31	17.75	17.90	17.75	-0.89	1	1355
09:16:31	17.70	17.85	17.85	-0.79	5	1354
09:16:19	17.70	17.95	17.95	-0.69	0	1349
09:16:10	17.75	17.85	17.75	-0.89	2	1349
09:16:10	17.70	17.85	17.85	-0.79	1	1347
09:16:10	17.70	17.85	17.85	-0.79	1	1346
09:16:10	17.75	17.95	17.75	-0.89	5	1345
09:16:10	17.75	17.95	17.75	-0.89	10	1340
09:16:06	17.75	17.85	17.85	-0.79	0	1330
09:16:04	17.75	17.85	17.85	-0.79	10	1330
09:15:59	17.75	17.95	17.75	-0.89	1	1320
09:15:54	17.75	17.95	17.95	-0.69	0	1319
09:15:50	17.75	17.95	17.75	-0.89	1	1319
09:15:44	17.75	17.95	17.75	-0.89	1	1318
09:15:44	17.75	17.95	17.75	-0.89	3	1317
09:15:41	17.75	17.95	17.75	-0.89	2	1314
09:15:38	17.75	17.95	17.95	-0.69	0	1312
09:15:31	17.75	17.95	17.75	-0.89	1	1312
09:15:21	17.75	17.95	17.95	-0.69	0	1311
09:15:18	17.75	18.00	17.75	-0.89	1	1311
09:15:13	17.75	18.00	17.75	-0.89	3	1310
09:15:09	17.80	18.00	17.80	-0.84	5	1307
09:15:05	17.75	18.00	17.75	-0.89	5	1302
09:15:04	17.70	17.85	17.85	-0.79	1	1297
09:15:04	17.75	18.00	17.75	-0.89	5	1296
09:15:02	17.90	18.00	17.90	-0.74	1	1291
09:15:02	17.90	18.00	17.90	-0.74	2	1290
09:14:59	17.75	18.00	17.75	-0.89	5	1288
09:14:59	17.70	17.85	17.85	-0.79	4	1283
09:14:59	17.70	17.85	17.85	-0.79	1	1279
09:14:58	17.80	18.00	17.80	-0.84	1	1278
09:14:58	17.75	17.90	17.90	-0.74	5	1277
09:14:52	17.80	18.00	17.80	-0.84	9	1272
09:14:46	17.80	18.00	18.00	-0.64	1	1263
09:14:38	17.80	18.00	18.00	-0.64	2	1262
09:14:31	17.80	18.00	17.80	-0.84	1	1260
09:14:28	17.80	18.00	18.00	-0.64	0	1259
09:14:23	17.80	18.00	17.80	-0.84	2	1259
09:14:23	17.80	18.00	17.80	-0.84	1	1257
09:14:17	17.50	18.00	18.00	-0.64	1	1256
09:14:17	17.50	17.90	17.90	-0.74	0	1255
09:14:17	17.50	17.90	17.90	-0.74	2	1255
09:14:17	17.50	17.90	17.90	-0.74	0	1253
09:14:17	17.80	18.00	17.80	-0.84	2	1253
09:14:15	17.80	18.00	18.00	-0.64	5	1251
09:14:14	17.80	18.00	17.80	-0.84	3	1246
09:14:14	17.80	18.00	17.80	-0.84	5	1243
09:13:50	17.80	18.00	18.00	-0.64	0	1238
09:13:40	17.75	17.95	17.95	-0.69	1	1238
09:13:40	17.75	18.00	17.75	-0.89	6	1237
09:13:40	17.85	18.00	17.85	-0.79	5	1231
09:13:33	17.80	18.00	18.00	-0.64	1	1226
09:13:28	17.80	18.00	18.00	-0.64	1	1225
09:13:07	17.80	18.00	18.00	-0.64	2	1224
09:13:06	17.80	18.00	18.00	-0.64	0	1222
09:13:01	17.80	18.00	17.80	-0.84	2	1222
09:12:43	17.80	18.00	18.00	-0.64	0	1220
09:12:15	17.75	18.00	18.00	-0.64	1	1220
09:12:06	17.75	18.00	18.00	-0.64	0	1219
09:12:02	17.75	18.00	17.75	-0.89	1	1219
09:11:53	17.75	18.00	18.00	-0.64	0	1218
09:11:48	17.75	18.00	17.75	-0.89	2	1218
09:11:43	17.75	18.00	17.75	-0.89	1	1216
09:11:24	17.80	18.00	17.80	-0.84	3	1215
09:11:24	17.75	18.00	18.00	-0.64	8	1212
09:11:24	17.75	17.90	17.90	-0.74	2	1204
09:11:23	17.75	17.90	17.90	-0.74	1	1202
09:11:21	17.75	17.90	17.90	-0.74	1	1201
09:11:21	17.75	17.90	17.90	-0.74	1	1200
09:11:11	17.50	18.00	18.00	-0.64	1	1199
09:11:10	17.80	17.90	17.80	-0.84	7	1198
09:11:10	17.50	17.90	17.90	-0.74	1	1191
09:11:10	17.50	17.90	17.90	-0.74	1	1190
09:11:10	17.50	17.90	17.90	-0.74	1	1189
09:11:10	17.50	17.90	17.90	-0.74	1	1188
09:11:10	17.50	17.90	17.90	-0.74	0	1187
09:11:10	17.50	17.90	17.90	-0.74	1	1187
09:11:10	17.50	17.90	17.90	-0.74	1	1186
09:11:10	17.50	17.90	17.90	-0.74	5	1185
09:11:10	17.80	18.00	17.80	-0.84	5	1180
09:11:10	17.80	18.00	17.80	-0.84	8	1175
09:11:06	17.80	18.00	17.80	-0.84	1	1167
09:11:06	17.80	18.00	17.80	-0.84	4	1166
09:11:04	17.80	18.00	17.80	-0.84	5	1162
09:10:59	17.80	18.00	17.80	-0.84	2	1157
09:10:57	17.80	18.00	18.00	-0.64	3	1155
09:10:51	17.80	18.00	17.80	-0.84	4	1152
09:10:51	17.50	17.90	17.90	-0.74	1	1148
09:10:51	17.50	17.90	17.90	-0.74	1	1147
09:10:51	17.50	17.90	17.90	-0.74	1	1146
09:10:51	17.50	17.90	17.90	-0.74	1	1145
09:10:51	17.50	17.90	17.90	-0.74	1	1144
09:10:51	17.50	17.90	17.90	-0.74	4	1143
09:10:51	17.50	17.90	17.90	-0.74	1	1139
09:10:51	17.80	18.00	17.80	-0.84	5	1138
09:10:51	17.85	18.00	17.85	-0.79	11	1133
09:10:48	17.85	18.00	18.00	-0.64	0	1122
09:10:45	17.85	18.00	17.85	-0.79	2	1122
09:10:43	17.85	18.00	17.85	-0.79	2	1120
09:10:41	17.85	17.95	17.95	-0.69	1	1118
09:10:41	17.85	17.95	17.95	-0.69	1	1117
09:10:41	17.85	17.95	17.95	-0.69	1	1116
09:10:41	17.85	17.95	17.95	-0.69	1	1115
09:10:41	17.85	18.00	17.85	-0.79	5	1114
09:10:41	17.85	18.00	17.85	-0.79	4	1109
09:10:39	17.85	18.00	17.85	-0.79	1	1105
09:10:38	17.85	18.00	18.00	-0.64	0	1104
09:10:31	17.90	18.00	17.90	-0.74	11	1104
09:10:31	17.80	18.00	18.00	-0.64	1	1093
09:10:31	17.80	18.00	18.00	-0.64	1	1092
09:10:31	17.80	18.00	18.00	-0.64	9	1091
09:10:31	17.80	18.00	18.00	-0.64	1	1082
09:10:31	17.80	18.00	18.00	-0.64	2	1081
09:10:31	17.80	18.00	18.00	-0.64	1	1079
09:10:31	17.80	18.00	18.00	-0.64	1	1078
09:10:31	17.90	18.00	17.90	-0.74	5	1077
09:10:28	17.90	18.00	18.00	-0.64	0	1072
09:10:27	17.90	18.00	17.90	-0.74	1	1072
09:10:27	17.50	18.00	18.00	-0.64	9	1071
09:10:27	17.50	18.00	18.00	-0.64	1	1062
09:10:27	17.50	18.00	18.00	-0.64	2	1061
09:10:27	17.50	18.00	18.00	-0.64	2	1059
09:10:27	17.50	18.00	18.00	-0.64	2	1057
09:10:27	17.50	18.00	18.00	-0.64	0	1055
09:10:27	17.50	18.00	18.00	-0.64	1	1055
09:10:27	17.50	18.00	18.00	-0.64	10	1054
09:10:27	17.50	18.00	18.00	-0.64	1	1044
09:10:27	17.50	18.00	18.00	-0.64	2	1043
09:10:27	17.50	18.00	18.00	-0.64	1	1041
09:10:27	17.50	18.00	18.00	-0.64	3	1040
09:10:27	17.50	18.00	18.00	-0.64	1	1037
09:10:27	17.50	18.00	18.00	-0.64	5	1036
09:10:27	17.50	18.00	18.00	-0.64	1	1031
09:10:27	17.50	18.00	18.00	-0.64	1	1030
09:10:27	17.50	18.00	18.00	-0.64	3	1029
09:10:27	17.50	18.00	18.00	-0.64	2	1026
09:10:27	17.50	18.00	18.00	-0.64	5	1024
09:10:27	17.50	18.00	18.00	-0.64	2	1019
09:10:27	17.50	18.00	18.00	-0.64	2	1017
09:10:27	17.50	18.00	18.00	-0.64	1	1015
09:10:27	17.50	18.00	18.00	-0.64	6	1014
09:10:27	17.50	18.00	18.00	-0.64	10	1008
09:10:27	17.50	18.00	18.00	-0.64	3	998
09:10:27	17.50	18.00	18.00	-0.64	1	995
09:10:27	17.50	18.00	18.00	-0.64	1	994
09:10:27	17.50	18.00	18.00	-0.64	1	993
09:10:27	17.50	18.00	18.00	-0.64	1	992
09:10:27	17.50	18.00	18.00	-0.64	1	991
09:10:27	17.50	18.00	18.00	-0.64	1	990
09:10:27	17.50	18.00	18.00	-0.64	2	989
09:10:27	17.50	18.00	18.00	-0.64	2	987
09:10:27	17.50	18.00	18.00	-0.64	1	985
09:10:27	17.50	18.00	18.00	-0.64	1	984
09:10:27	17.50	18.00	18.00	-0.64	10	983
09:10:27	17.50	18.00	18.00	-0.64	1	973
09:10:27	17.50	18.00	18.00	-0.64	1	972
09:10:27	17.50	18.00	18.00	-0.64	10	971
09:10:21	17.90	18.05	17.90	-0.74	10	961
09:10:21	17.50	18.00	18.00	-0.64	10	951
09:10:21	17.80	18.05	17.80	-0.84	4	941
09:10:21	17.50	18.00	18.00	-0.64	5	937
09:10:21	17.50	18.00	18.00	-0.64	5	932
09:10:21	17.90	18.05	17.90	-0.74	5	927
09:10:21	17.90	18.05	17.90	-0.74	1	922
09:10:17	17.90	18.05	18.05	-0.59	1	921
09:10:17	17.90	18.05	17.90	-0.74	10	920
09:10:17	17.90	18.05	18.05	-0.59	0	910
09:10:15	17.95	18.05	17.95	-0.69	5	910
09:10:13	17.95	18.05	17.95	-0.69	1	905
09:10:11	17.90	18.05	17.90	-0.74	4	904
09:10:10	17.90	18.05	17.90	-0.74	5	900
09:10:08	17.90	18.00	18.00	-0.64	2	895
09:10:08	17.90	18.00	18.00	-0.64	3	893
09:10:08	17.90	18.05	17.90	-0.74	1	890
09:10:07	17.90	18.05	17.90	-0.74	0	889
09:10:06	17.90	18.05	18.05	-0.59	0	889
09:10:01	17.90	18.05	17.90	-0.74	1	889
09:10:01	17.90	18.05	18.05	-0.59	0	888
09:09:56	17.90	18.05	18.05	-0.59	0	888
09:09:53	17.90	18.05	17.90	-0.74	2	888
09:09:53	17.90	18.05	17.90	-0.74	2	886
09:09:53	17.90	18.05	17.90	-0.74	1	884
09:09:48	17.90	18.05	17.90	-0.74	13	883
09:09:46	17.90	18.05	17.90	-0.74	0	870
09:09:44	17.90	18.05	17.90	-0.74	3	870
09:09:43	17.90	18.05	18.05	-0.59	0	867
09:09:35	17.95	18.05	17.95	-0.69	2	867
09:09:34	17.95	18.05	18.05	-0.59	1	865
09:09:34	17.95	18.05	18.05	-0.59	2	864
09:09:34	17.95	18.05	18.05	-0.59	5	862
09:09:34	17.95	18.05	18.05	-0.59	1	857
09:09:34	17.95	18.05	18.05	-0.59	1	856
09:09:34	17.95	18.05	18.05	-0.59	2	855
09:09:34	17.95	18.05	18.05	-0.59	1	853
09:09:30	17.95	18.05	18.05	-0.59	2	852
09:09:30	17.95	18.05	18.05	-0.59	1	850
09:09:30	17.95	18.05	18.05	-0.59	1	849
09:09:30	17.95	18.05	18.05	-0.59	1	848
09:09:30	17.95	18.10	17.95	-0.69	13	847
09:09:30	17.95	18.10	17.95	-0.69	5	834
09:09:25	18.00	18.25	18.25	-0.39	0	829
09:09:22	18.00	18.10	18.00	-0.64	47	829
09:09:22	18.00	18.10	18.10	-0.54	10	782
09:09:22	18.00	18.10	18.10	-0.54	1	772
09:09:22	18.00	18.10	18.10	-0.54	1	771
09:09:22	18.00	18.10	18.10	-0.54	1	770
09:09:22	18.00	18.10	18.10	-0.54	2	769
09:09:22	18.00	18.10	18.10	-0.54	1	767
09:09:22	18.00	18.10	18.10	-0.54	1	766
09:09:22	18.00	18.10	18.10	-0.54	2	765
09:09:22	18.00	18.10	18.10	-0.54	3	763
09:09:22	18.00	18.10	18.10	-0.54	5	760
09:09:22	18.00	18.10	18.10	-0.54	1	755
09:09:22	18.00	18.10	18.10	-0.54	1	754
09:09:22	18.00	18.10	18.10	-0.54	1	753
09:09:22	18.00	18.10	18.10	-0.54	2	752
09:09:22	18.00	18.10	18.10	-0.54	0	750
09:09:22	18.00	18.10	18.10	-0.54	1	750
09:09:22	18.00	18.10	18.10	-0.54	6	749
09:09:22	18.00	18.10	18.10	-0.54	1	743
09:09:22	18.00	18.10	18.10	-0.54	1	742
09:09:22	18.00	18.10	18.10	-0.54	1	741
09:09:22	18.00	18.10	18.10	-0.54	2	740
09:09:22	18.00	18.10	18.10	-0.54	2	738
09:09:21	18.00	18.15	18.15	-0.49	0	736
09:09:21	18.00	18.25	18.00	-0.64	10	736
09:09:21	18.00	18.25	18.00	-0.64	5	726
09:09:21	18.00	18.25	18.00	-0.64	4	721
09:09:14	18.00	18.25	18.00	-0.64	0	717
09:09:08	18.00	18.25	18.25	-0.39	1	717
09:08:59	18.00	18.25	18.25	-0.39	0	716
09:08:55	17.30	18.20	18.20	-0.44	1	716
09:08:53	17.25	18.25	18.25	-0.39	2	715
09:08:52	17.25	18.25	18.25	-0.39	2	713
09:08:50	18.00	18.25	18.00	-0.64	10	711
09:08:50	18.00	18.15	18.15	-0.49	3	701
09:08:50	18.00	18.15	18.15	-0.49	1	698
09:08:50	18.00	18.15	18.15	-0.49	1	697
09:08:46	--	18.25	18.25	-0.39	0	696
09:08:40	18.05	18.25	18.05	-0.59	0	696
09:08:40	18.05	18.25	18.05	-0.59	0	696
09:08:38	18.05	18.25	18.05	-0.59	12	696
09:08:38	18.05	18.25	18.05	-0.59	3	684
09:08:30	--	18.25	18.25	-0.39	0	681
09:08:29	18.00	18.25	18.00	-0.64	5	681
09:08:29	18.05	18.25	18.05	-0.59	1	676
09:08:29	18.00	18.20	18.20	-0.44	1	675
09:08:29	18.05	18.25	18.05	-0.59	5	674
09:08:21	18.10	18.25	18.10	-0.54	4	669
09:08:18	18.10	18.30	18.30	-0.34	0	665
09:08:14	18.10	18.30	18.10	-0.54	2	665
09:08:10	18.10	18.30	18.30	-0.34	1	663
09:08:08	18.10	18.30	18.30	-0.34	1	662
09:08:07	18.10	18.30	18.10	-0.54	1	661
09:08:07	18.10	18.30	18.10	-0.54	8	660
09:08:03	18.00	18.30	18.30	-0.34	1	652
09:08:00	18.00	18.20	18.20	-0.44	1	651
09:08:00	18.00	18.20	18.20	-0.44	5	650
09:08:00	18.10	18.30	18.10	-0.54	5	645
09:08:00	18.10	18.30	18.10	-0.54	17	640
09:07:47	18.10	18.30	18.30	-0.34	0	623
09:07:47	18.10	18.20	18.20	-0.44	0	623
09:07:47	18.10	18.20	18.20	-0.44	1	623
09:07:47	18.10	18.20	18.20	-0.44	1	622
09:07:47	18.10	18.20	18.20	-0.44	1	621
09:07:47	18.10	18.20	18.20	-0.44	1	620
09:07:47	18.10	18.30	18.10	-0.54	3	619
09:07:47	18.10	18.30	18.10	-0.54	2	616
09:07:42	18.10	18.30	18.10	-0.54	3	614
09:07:41	18.05	18.20	18.20	-0.44	7	611
09:07:41	18.10	18.25	18.10	-0.54	7	604
09:07:41	18.05	18.25	18.25	-0.39	1	597
09:07:41	18.05	18.25	18.25	-0.39	1	596
09:07:41	18.05	18.25	18.25	-0.39	1	595
09:07:41	18.05	18.25	18.25	-0.39	2	594
09:07:41	18.10	18.30	18.10	-0.54	3	592
09:07:37	18.10	18.30	18.30	-0.34	0	589
09:07:35	18.10	18.30	18.10	-0.54	2	589
09:07:29	18.10	18.25	18.25	-0.39	15	587
09:07:24	18.15	18.25	18.15	-0.49	1	572
09:07:23	18.10	18.25	18.25	-0.39	0	571
09:07:12	18.15	18.25	18.15	-0.49	1	571
09:07:12	18.15	18.25	18.15	-0.49	2	570
09:07:12	18.15	18.25	18.15	-0.49	1	568
09:07:12	18.05	18.25	18.25	-0.39	5	567
09:07:12	18.05	18.25	18.25	-0.39	6	562
09:07:11	18.05	18.25	18.25	-0.39	1	556
09:07:06	18.05	18.20	18.20	-0.44	3	555
09:07:06	18.05	18.20	18.20	-0.44	2	552
09:07:06	18.05	18.25	18.05	-0.59	10	550
09:07:06	18.05	18.25	18.05	-0.59	2	540
09:07:05	18.05	18.25	18.05	-0.59	1	538
09:07:04	18.05	18.25	18.25	-0.39	0	537
09:06:59	18.05	18.25	18.05	-0.59	1	537
09:06:54	18.05	18.25	18.25	-0.39	1	536
09:06:39	18.05	18.25	18.25	-0.39	5	535
09:06:38	18.05	18.25	18.05	-0.59	0	530
09:06:32	18.05	18.25	18.25	-0.39	1	530
09:06:31	18.05	18.25	18.25	-0.39	0	529
09:06:29	18.05	18.25	18.25	-0.39	0	529
09:06:22	18.05	18.55	18.55	-0.09	0	529
09:06:16	18.10	18.55	18.10	-0.54	2	529
09:06:16	18.10	18.55	18.10	-0.54	8	527
09:06:13	18.10	18.55	18.10	-0.54	1	519
09:06:12	18.10	18.55	18.10	-0.54	1	518
09:06:11	18.10	18.55	18.55	-0.09	0	517
09:06:08	18.10	18.20	18.20	-0.44	1	517
09:06:08	18.10	18.20	18.20	-0.44	1	516
09:06:08	18.10	18.20	18.20	-0.44	28	515
09:05:56	18.25	18.55	18.25	-0.39	5	487
09:05:56	18.20	18.55	18.20	-0.44	5	482
09:05:56	18.15	18.40	18.40	-0.24	10	477
09:05:55	18.15	18.55	18.55	-0.09	0	467
09:05:52	18.15	18.40	18.40	-0.24	1	467
09:05:52	18.15	18.25	18.25	-0.39	1	466
09:05:52	18.15	18.30	18.30	-0.34	0	465
09:05:52	18.15	18.50	18.15	-0.49	4	465
09:05:52	18.15	18.50	18.15	-0.49	1	461
09:05:52	18.15	18.50	18.15	-0.49	14	460
09:05:51	18.20	18.50	18.20	-0.44	5	446
09:05:50	18.15	18.50	18.15	-0.49	0	441
09:05:43	18.05	18.50	18.50	-0.14	0	441
09:05:32	18.05	18.35	18.35	-0.29	0	441
09:05:29	18.05	18.30	18.30	-0.34	2	441
09:05:29	18.20	18.40	18.20	-0.44	4	439
09:05:29	18.20	18.40	18.20	-0.44	1	435
09:05:24	18.20	18.40	18.40	-0.24	1	434
09:05:23	18.20	18.40	18.20	-0.44	4	433
09:05:20	18.20	18.40	18.40	-0.24	1	429
09:05:18	18.20	18.40	18.40	-0.24	0	428
09:05:15	18.20	18.40	18.20	-0.44	10	428
09:05:12	18.20	18.40	18.40	-0.24	1	418
09:05:10	18.20	18.40	18.20	-0.44	2	417
09:05:10	18.20	18.40	18.20	-0.44	4	415
09:05:09	18.20	18.40	18.40	-0.24	2	411
09:05:01	18.20	18.40	18.40	-0.24	0	409
09:05:01	18.20	18.40	18.20	-0.44	1	409
09:05:01	18.20	18.30	18.30	-0.34	2	408
09:05:01	18.20	18.30	18.30	-0.34	1	406
09:05:01	18.20	18.30	18.30	-0.34	5	405
09:04:53	18.10	18.35	18.35	-0.29	0	400
09:04:53	18.15	18.40	18.15	-0.49	2	400
09:04:47	18.15	18.50	18.15	-0.49	3	398
09:04:44	18.15	18.50	18.50	-0.14	0	395
09:04:25	18.30	18.55	18.30	-0.34	5	395
09:04:25	18.15	18.50	18.50	-0.14	1	390
09:04:17	18.10	18.50	18.50	-0.14	1	389
09:04:15	18.10	18.50	18.50	-0.14	2	388
09:04:15	18.10	18.50	18.10	-0.54	0	386
09:03:58	18.10	18.50	18.50	-0.14	0	386
09:03:54	18.10	18.25	18.25	-0.39	1	386
09:03:52	18.15	18.35	18.35	-0.29	1	385
09:03:41	18.05	18.40	18.40	-0.24	1	384
09:03:37	18.05	18.45	18.05	-0.59	4	383
09:03:32	18.35	18.45	18.35	-0.29	10	379
09:03:24	18.00	18.45	18.45	-0.19	2	369
09:03:24	18.00	18.45	18.45	-0.19	1	367
09:03:23	18.00	18.45	18.45	-0.19	1	366
09:03:23	18.00	18.45	18.45	-0.19	2	365
09:03:23	18.00	18.45	18.45	-0.19	0	363
09:03:12	18.30	18.45	18.45	-0.19	1	363
09:03:07	17.95	18.55	18.55	-0.09	1	362
09:03:06	17.95	18.55	18.55	-0.09	1	361
09:03:03	18.00	18.55	18.00	-0.64	5	360
09:03:02	18.25	18.45	18.45	-0.19	1	355
09:03:02	18.25	18.55	18.25	-0.39	1	354
09:02:55	17.95	18.55	18.55	-0.09	2	353
09:02:49	18.45	18.55	18.45	-0.19	2	351
09:02:49	18.45	18.55	18.45	-0.19	1	349
09:02:49	18.45	18.55	18.45	-0.19	1	348
09:02:49	18.00	18.55	18.55	-0.09	1	347
09:02:40	18.00	18.55	18.55	-0.09	4	346
09:02:40	18.00	18.55	18.55	-0.09	1	342
09:02:29	18.00	18.55	18.55	-0.09	4	341
09:02:27	18.00	18.55	18.00	-0.64	1	337
09:02:26	18.00	18.55	18.55	-0.09	25	336
09:02:24	17.95	18.45	18.45	-0.19	1	311
09:02:24	18.00	18.50	18.00	-0.64	4	310
09:02:24	17.95	18.50	18.50	-0.14	2	306
09:02:24	18.00	18.55	18.00	-0.64	5	304
09:02:17	18.00	18.55	18.55	-0.09	1	299
09:02:11	18.00	18.55	18.55	-0.09	1	298
09:02:04	18.00	18.55	18.55	-0.09	0	297
09:01:53	18.50	18.70	18.50	-0.14	10	297
09:01:53	17.90	18.60	18.60	-0.04	10	287
09:01:48	17.90	18.70	18.70	+0.06	0	277
09:01:47	17.90	18.50	18.50	-0.14	1	277
09:01:47	17.90	18.50	18.50	-0.14	0	276
09:01:47	17.90	18.50	18.50	-0.14	1	276
09:01:47	17.90	18.50	18.50	-0.14	2	275
09:01:47	17.90	18.50	18.50	-0.14	1	273
09:01:47	17.90	18.50	18.50	-0.14	2	272
09:01:47	18.05	18.55	18.05	-0.59	14	270
09:01:47	18.00	18.55	18.55	-0.09	1	256
09:01:47	18.00	18.55	18.55	-0.09	1	255
09:01:47	18.00	18.55	18.55	-0.09	1	254
09:01:47	18.00	18.55	18.55	-0.09	3	253
09:01:47	18.00	18.55	18.55	-0.09	0	250
09:01:46	18.00	18.60	18.60	-0.04	1	250
09:01:46	18.50	18.70	18.50	-0.14	5	249
09:01:46	18.50	18.70	18.50	-0.14	9	244
09:01:43	18.50	18.70	18.50	-0.14	1	235
09:01:34	18.05	18.70	18.70	+0.06	2	234
09:01:30	18.00	18.60	18.60	-0.04	1	232
09:01:30	18.00	18.60	18.60	-0.04	1	231
09:01:30	18.00	18.60	18.60	-0.04	3	230
09:01:30	18.50	18.65	18.50	-0.14	5	227
09:01:30	18.05	18.65	18.65	+0.01	1	222
09:01:30	18.05	18.65	18.65	+0.01	1	221
09:01:29	18.05	18.70	18.70	+0.06	0	220
09:01:24	18.50	18.70	18.50	-0.14	5	220
09:01:24	18.50	19.00	19.00	+0.36	0	215
09:01:09	18.50	19.00	19.00	+0.36	0	215
09:01:01	18.65	19.10	18.65	+0.01	5	215
09:01:00	17.75	18.60	18.60	-0.04	5	210
09:01:00	17.80	18.65	18.65	+0.01	1	205
09:01:00	17.80	18.65	18.65	+0.01	1	204
09:01:00	17.80	18.65	18.65	+0.01	1	203
09:01:00	17.80	18.65	18.65	+0.01	1	202
09:01:00	18.50	19.10	18.50	-0.14	15	201
09:01:00	--	18.70	18.70	+0.06	5	186
09:01:00	--	18.70	18.70	+0.06	4	181
09:01:00	18.50	19.10	18.50	-0.14	5	177
09:00:57	18.50	19.10	19.10	+0.46	0	172
09:00:51	18.65	19.10	18.65	+0.01	5	172
09:00:51	18.65	19.10	19.10	+0.46	2	167
09:00:45	18.65	19.10	19.10	+0.46	3	165
09:00:45	18.65	18.75	18.65	+0.01	5	162
09:00:45	18.65	18.75	18.75	+0.11	4	157
09:00:44	18.65	19.10	18.65	+0.01	6	153
09:00:44	18.65	18.75	18.75	+0.11	6	147
09:00:42	18.65	19.10	19.10	+0.46	0	141
09:00:38	18.65	18.75	18.65	+0.01	13	141
09:00:38	18.65	18.75	18.75	+0.11	0	128
09:00:38	18.65	18.75	18.75	+0.11	10	128
09:00:38	18.65	18.75	18.75	+0.11	1	118
09:00:38	18.65	18.75	18.75	+0.11	1	117
09:00:38	18.65	19.10	18.65	+0.01	1	116
09:00:37	18.70	19.10	18.70	+0.06	5	115
09:00:37	18.65	19.10	19.10	+0.46	5	110
09:00:37	18.65	19.05	19.05	+0.41	5	105
09:00:35	18.70	19.00	18.70	+0.06	5	100
09:00:35	18.70	19.00	18.70	+0.06	5	95
09:00:31	18.70	19.10	18.70	+0.06	5	90
09:00:31	18.70	19.00	19.00	+0.36	0	85
09:00:31	18.70	19.10	19.10	+0.46	0	85
09:00:29	18.70	19.10	19.10	+0.46	1	85
09:00:25	18.65	19.60	18.65	+0.01	3	84
09:00:24	18.65	19.60	19.60	+0.96	1	81
09:00:23	18.65	19.60	18.65	+0.01	0	80
09:00:19	18.75	19.35	19.35	+0.71	0	80
09:00:15	19.00	19.35	19.00	+0.36	4	80
09:00:15	19.00	19.35	19.00	+0.36	1	76
09:00:15	18.75	19.20	19.20	+0.56	5	75
09:00:15	18.90	19.35	18.90	+0.26	1	70
09:00:15	18.90	--	18.90	+0.26	5	69
09:00:15	18.55	19.20	19.20	+0.56	5	64
09:00:10	18.55	19.00	19.00	+0.36	2	59
09:00:10	18.55	19.00	19.00	+0.36	5	57
09:00:07	18.55	18.90	18.90	+0.26	2	52
09:00:07	18.70	18.90	18.70	+0.06	5	50
09:00:07	18.55	18.85	18.85	+0.21	5	45
09:00:02	18.55	18.90	18.90	+0.26	2	40
09:00:02	18.55	18.90	18.90	+0.26	1	38

　

其他人也逛...

【享樂券】統一超商50元虛擬商品卡_電子憑證

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

家樂福100元好禮即享券(餘額型)

MyCard 3290點虛擬點數卡

麥當勞大麥克好禮即享券

家樂福5075元好禮即享券(餘額型)

ASUS 華碩 Zenfone 12 Ultra 12G+256G

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

PChome 購物儲值10,000元

vivo Y39 5G (8G/256G) 兩入組

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Roborock 石頭科技掃地機器人Qrevo Curv2 Flow

POCO X7 Pro 5G 12G/256GB

光寶科去年每股賺6.64元創新高 ...

【台股盤中】大漲逾750點台積...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧欣興：首季營收、毛利率拚季增 ...
‧陽明蔡豐明：航運業力拚連7年獲利
‧台積電ADR24日上漲15.71美元漲...

加密貨幣

比特幣BTC	65528.98	912.96	1.41%
以太幣ETH	1914.51	59.04	3.18%
瑞波幣XRP	1.38	0.03	2.10%
比特幣現金BCH	492.47	-2.39	-0.48%
萊特幣LTC	53.02	1.76	3.44%
卡達幣ADA	0.270294	0.01	3.07%
波場幣TRX	0.286636	0.01	1.78%
恆星幣XLM	0.154528	0.00	2.16%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。