新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
聯電ADR24日上漲0.50美元漲幅4.80%折台股68.71元
熱門
【台股盤中】大漲逾750點 台積電再攻天價登2025元
更新報價
聯 致
(3585)
興櫃
聯電
集團
17.30
▼-1.34
-7.19%
0.72
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.34
4,054
17.05
20,000
17.30
6,998
18.90
19.60
17.00
18.64
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
12:15:03
17.05
17.30
17.05
-1.59
6
4060
12:14:44
17.05
17.30
17.30
-1.34
1
4054
12:14:31
17.05
17.30
17.30
-1.34
1
4053
12:14:08
17.05
17.30
17.30
-1.34
1
4052
12:14:07
17.05
17.30
17.30
-1.34
0
4051
12:13:52
17.00
17.15
17.15
-1.49
0
4051
12:13:52
17.00
17.30
17.00
-1.64
5
4051
12:13:52
17.05
17.30
17.05
-1.59
20
4046
12:13:29
17.05
17.10
17.10
-1.54
4
4026
12:13:29
17.05
17.10
17.10
-1.54
1
4022
12:13:19
17.00
17.30
17.00
-1.64
6
4021
12:13:19
17.00
17.30
17.00
-1.64
5
4015
12:13:12
17.05
17.15
17.15
-1.49
2
4010
12:13:12
17.05
17.15
17.15
-1.49
1
4008
12:13:12
17.05
17.15
17.15
-1.49
1
4007
12:13:12
17.05
17.15
17.15
-1.49
5
4006
12:13:12
17.05
17.15
17.15
-1.49
1
4001
12:13:12
17.05
17.15
17.15
-1.49
2
4000
12:13:07
17.10
17.20
17.20
-1.44
1
3998
12:13:07
17.10
17.20
17.20
-1.44
0
3997
12:13:07
17.10
17.20
17.20
-1.44
1
3997
12:13:07
17.10
17.20
17.20
-1.44
10
3996
12:13:07
17.10
17.20
17.20
-1.44
1
3986
12:13:07
17.10
17.20
17.20
-1.44
1
3985
12:13:07
17.10
17.20
17.20
-1.44
1
3984
12:13:07
17.10
17.20
17.20
-1.44
1
3983
12:13:07
17.10
17.20
17.20
-1.44
1
3982
12:13:07
17.10
17.20
17.20
-1.44
1
3981
12:13:07
17.10
17.20
17.20
-1.44
1
3980
12:13:07
17.10
17.20
17.20
-1.44
1
3979
12:13:07
17.10
17.20
17.20
-1.44
3
3978
12:13:07
17.10
17.20
17.20
-1.44
3
3975
12:13:07
17.10
17.20
17.20
-1.44
1
3972
12:13:07
17.10
17.20
17.20
-1.44
10
3971
12:13:03
17.15
17.25
17.25
-1.39
2
3961
12:12:57
17.00
17.25
17.25
-1.39
8
3959
12:12:57
17.00
17.25
17.25
-1.39
1
3951
12:12:57
17.00
17.25
17.25
-1.39
1
3950
12:12:57
17.10
17.35
17.10
-1.54
25
3949
12:12:57
17.15
17.35
17.15
-1.49
7
3924
12:12:54
17.15
17.35
17.15
-1.49
1
3917
12:12:45
17.15
17.35
17.15
-1.49
2
3916
12:12:14
17.15
17.35
17.35
-1.29
0
3914
12:12:06
17.30
17.30
17.30
-1.34
1
3914
12:11:52
17.30
17.30
17.30
-1.34
0
3913
12:11:52
17.30
17.30
17.30
-1.34
1
3913
12:11:52
17.30
17.30
17.30
-1.34
1
3912
12:11:52
17.30
17.30
17.30
-1.34
1
3911
12:11:52
17.30
17.30
17.30
-1.34
5
3910
12:11:52
17.30
17.30
17.30
-1.34
1
3905
12:11:52
17.30
17.30
17.30
-1.34
0
3904
12:11:52
17.30
17.30
17.30
-1.34
1
3904
12:11:52
17.30
17.30
17.30
-1.34
1
3903
12:11:52
17.30
17.30
17.30
-1.34
4
3902
12:11:52
17.30
17.30
17.30
-1.34
10
3898
12:11:52
17.30
17.30
17.30
-1.34
1
3888
12:11:52
17.30
17.30
17.30
-1.34
1
3887
12:11:52
17.30
17.30
17.30
-1.34
1
3886
12:11:52
17.30
17.30
17.30
-1.34
0
3885
12:11:52
17.30
17.30
17.30
-1.34
0
3885
12:11:52
17.30
17.30
17.30
-1.34
2
3885
12:11:52
17.30
17.35
17.35
-1.29
1
3883
12:11:52
17.30
17.35
17.35
-1.29
1
3882
12:11:52
17.30
17.35
17.35
-1.29
1
3881
12:11:52
17.30
17.35
17.35
-1.29
1
3880
12:11:52
17.30
17.35
17.35
-1.29
1
3879
12:11:52
17.30
17.35
17.35
-1.29
0
3878
12:11:52
17.30
17.35
17.35
-1.29
1
3878
12:11:52
17.30
17.35
17.35
-1.29
1
3877
12:11:52
17.30
17.35
17.35
-1.29
1
3876
12:11:52
17.30
17.35
17.35
-1.29
0
3875
12:11:52
17.30
17.35
17.35
-1.29
5
3875
12:11:52
17.30
17.35
17.35
-1.29
1
3870
12:11:52
17.30
17.35
17.35
-1.29
1
3869
12:11:52
17.30
17.35
17.35
-1.29
1
3868
12:11:52
17.30
17.35
17.35
-1.29
1
3867
12:11:52
17.20
17.40
17.20
-1.44
49
3866
12:11:52
17.30
17.40
17.40
-1.24
1
3817
12:11:52
17.30
17.40
17.40
-1.24
0
3816
12:11:52
17.30
17.40
17.40
-1.24
5
3816
12:11:52
17.30
17.40
17.40
-1.24
5
3811
12:11:52
17.30
17.50
17.30
-1.34
10
3806
12:11:52
17.30
17.50
17.30
-1.34
4
3796
12:11:52
17.35
17.50
17.35
-1.29
12
3792
12:10:49
17.35
17.50
17.35
-1.29
2
3780
12:10:15
17.35
17.50
17.35
-1.29
1
3778
12:09:58
17.35
17.50
17.35
-1.29
10
3777
12:09:46
17.35
17.45
17.45
-1.19
8
3767
12:09:46
17.35
17.50
17.35
-1.29
7
3759
12:09:43
17.35
17.50
17.35
-1.29
0
3752
12:09:36
17.35
17.50
17.35
-1.29
1
3752
12:08:47
17.35
17.50
17.35
-1.29
1
3751
12:07:26
17.30
17.50
17.30
-1.34
0
3750
12:07:23
17.35
17.50
17.35
-1.29
1
3750
12:07:23
17.35
17.50
17.35
-1.29
1
3749
12:07:23
17.30
17.45
17.45
-1.19
15
3748
12:07:23
17.30
17.45
17.45
-1.19
7
3733
12:07:09
17.30
17.45
17.30
-1.34
5
3726
12:04:26
17.30
17.40
17.30
-1.34
1
3721
12:04:09
17.25
17.40
17.40
-1.24
5
3720
12:04:04
17.25
17.40
17.40
-1.24
1
3715
12:03:49
17.25
17.40
17.40
-1.24
40
3714
12:03:33
17.25
17.40
17.40
-1.24
5
3674
12:03:13
17.25
17.40
17.40
-1.24
0
3669
12:03:07
17.25
17.40
17.40
-1.24
1
3669
12:02:10
17.25
17.40
17.40
-1.24
0
3668
12:01:37
17.30
17.40
17.30
-1.34
1
3668
12:00:59
17.30
17.40
17.40
-1.24
1
3667
12:00:50
17.30
17.40
17.40
-1.24
2
3666
12:00:37
17.30
17.40
17.40
-1.24
2
3664
11:59:53
17.30
17.40
17.40
-1.24
1
3662
11:59:52
17.30
17.40
17.40
-1.24
1
3661
11:59:37
17.30
17.40
17.40
-1.24
0
3660
11:59:15
17.30
17.45
17.45
-1.19
1
3660
11:58:51
17.30
17.45
17.45
-1.19
1
3659
11:58:46
17.30
17.45
17.45
-1.19
1
3658
11:58:29
17.30
17.40
17.40
-1.24
1
3657
11:58:29
17.30
17.40
17.40
-1.24
2
3656
11:58:29
17.30
17.40
17.40
-1.24
1
3654
11:58:29
17.30
17.40
17.40
-1.24
1
3653
11:58:29
17.30
17.40
17.40
-1.24
1
3652
11:58:29
17.30
17.40
17.40
-1.24
1
3651
11:58:29
17.30
17.40
17.40
-1.24
1
3650
11:58:29
17.30
17.40
17.40
-1.24
10
3649
11:58:29
17.30
17.40
17.40
-1.24
2
3639
11:58:29
17.30
17.40
17.40
-1.24
1
3637
11:58:29
17.30
17.40
17.40
-1.24
1
3636
11:58:29
17.30
17.40
17.40
-1.24
1
3635
11:58:29
17.30
17.40
17.40
-1.24
1
3634
11:58:29
17.30
17.40
17.40
-1.24
1
3633
11:58:29
17.30
17.40
17.40
-1.24
1
3632
11:58:29
17.30
17.40
17.40
-1.24
3
3631
11:58:29
17.30
17.40
17.40
-1.24
2
3628
11:58:29
17.30
17.40
17.40
-1.24
2
3626
11:58:29
17.30
17.40
17.40
-1.24
5
3624
11:58:29
17.30
17.40
17.40
-1.24
1
3619
11:58:29
17.30
17.40
17.40
-1.24
1
3618
11:58:29
17.30
17.40
17.40
-1.24
1
3617
11:58:29
17.30
17.40
17.40
-1.24
3
3616
11:58:29
17.30
17.40
17.40
-1.24
1
3613
11:58:29
17.30
17.40
17.40
-1.24
1
3612
11:58:29
17.30
17.40
17.40
-1.24
5
3611
11:58:29
17.30
17.40
17.40
-1.24
1
3606
11:58:29
17.30
17.40
17.40
-1.24
1
3605
11:58:29
17.30
17.40
17.40
-1.24
1
3604
11:58:29
17.30
17.40
17.40
-1.24
1
3603
11:58:29
17.30
17.40
17.40
-1.24
1
3602
11:58:29
17.30
17.40
17.40
-1.24
20
3601
11:58:21
17.30
17.40
17.40
-1.24
0
3581
11:58:21
17.30
17.40
17.40
-1.24
0
3581
11:58:21
17.30
17.40
17.40
-1.24
2
3581
11:58:21
17.30
17.40
17.40
-1.24
0
3579
11:58:21
17.30
17.40
17.40
-1.24
1
3579
11:58:21
17.30
17.40
17.40
-1.24
1
3578
11:58:21
17.30
17.40
17.40
-1.24
1
3577
11:58:21
17.30
17.40
17.40
-1.24
1
3576
11:58:21
17.30
17.40
17.40
-1.24
1
3575
11:58:21
17.30
17.40
17.40
-1.24
2
3574
11:58:21
17.30
17.45
17.30
-1.34
4
3572
11:58:21
17.30
17.45
17.30
-1.34
33
3568
11:58:21
17.30
17.45
17.30
-1.34
8
3535
11:58:16
17.30
17.45
17.45
-1.19
1
3527
11:57:12
17.30
17.45
17.45
-1.19
0
3526
11:56:58
17.30
17.45
17.30
-1.34
1
3526
11:56:26
17.30
17.45
17.30
-1.34
1
3525
11:56:20
17.30
17.45
17.45
-1.19
2
3524
11:56:20
17.30
17.45
17.45
-1.19
1
3522
11:56:14
17.30
17.45
17.45
-1.19
3
3521
11:55:14
17.35
17.45
17.45
-1.19
1
3518
11:55:14
17.35
17.45
17.45
-1.19
1
3517
11:55:02
17.35
17.50
17.35
-1.29
4
3516
11:54:16
17.35
17.50
17.50
-1.14
0
3512
11:53:27
17.35
17.50
17.50
-1.14
1
3512
11:53:03
17.35
17.50
17.50
-1.14
1
3511
11:52:15
17.40
17.50
17.40
-1.24
1
3510
11:52:12
17.40
17.50
17.40
-1.24
8
3509
11:52:05
17.40
17.50
17.40
-1.24
2
3501
11:51:36
17.35
17.50
17.35
-1.29
1
3499
11:51:17
17.35
17.45
17.45
-1.19
7
3498
11:51:08
17.35
17.50
17.50
-1.14
1
3491
11:50:41
16.65
17.45
17.45
-1.19
3
3490
11:50:41
16.65
17.45
17.45
-1.19
2
3487
11:50:27
16.65
17.45
17.45
-1.19
8
3485
11:50:27
16.65
17.45
17.45
-1.19
2
3477
11:50:27
--
17.50
17.50
-1.14
0
3475
11:50:27
17.35
17.55
17.35
-1.29
5
3475
11:50:27
17.35
17.55
17.35
-1.29
10
3470
11:50:27
17.35
17.55
17.35
-1.29
55
3460
11:50:19
17.35
17.55
17.55
-1.09
1
3405
11:49:53
17.35
17.55
17.55
-1.09
5
3404
11:49:13
17.35
17.55
17.55
-1.09
0
3399
11:48:52
17.35
17.55
17.55
-1.09
0
3399
11:48:20
17.35
17.55
17.55
-1.09
0
3399
11:47:46
17.35
17.50
17.50
-1.14
1
3399
11:47:24
17.35
17.50
17.50
-1.14
2
3398
11:44:30
17.35
17.50
17.50
-1.14
1
3396
11:44:30
17.35
17.50
17.50
-1.14
0
3395
11:44:20
17.35
17.45
17.45
-1.19
0
3395
11:44:20
17.35
17.45
17.45
-1.19
0
3395
11:44:20
17.35
17.45
17.45
-1.19
1
3395
11:44:20
17.35
17.45
17.45
-1.19
1
3394
11:44:20
17.35
17.45
17.45
-1.19
1
3393
11:44:20
17.35
17.45
17.45
-1.19
1
3392
11:44:04
17.40
17.55
17.40
-1.24
3
3391
11:43:28
17.40
17.55
17.40
-1.24
2
3388
11:43:04
17.40
17.55
17.55
-1.09
0
3386
11:41:23
17.40
17.50
17.50
-1.14
1
3386
11:41:23
17.40
17.50
17.50
-1.14
1
3385
11:41:23
17.40
17.50
17.50
-1.14
3
3384
11:41:23
17.40
17.50
17.50
-1.14
10
3381
11:41:23
17.40
17.50
17.50
-1.14
1
3371
11:41:23
17.40
17.50
17.50
-1.14
1
3370
11:41:23
17.40
17.50
17.50
-1.14
1
3369
11:41:23
17.40
17.50
17.50
-1.14
2
3368
11:41:23
17.40
17.50
17.50
-1.14
1
3366
11:41:23
17.40
17.50
17.50
-1.14
1
3365
11:41:23
17.40
17.50
17.50
-1.14
2
3364
11:41:23
17.40
17.50
17.50
-1.14
2
3362
11:41:23
17.40
17.50
17.50
-1.14
1
3360
11:41:23
17.40
17.50
17.50
-1.14
2
3359
11:41:23
17.40
17.50
17.50
-1.14
2
3357
11:41:23
17.40
17.50
17.50
-1.14
1
3355
11:41:23
17.40
17.50
17.50
-1.14
10
3354
11:41:23
17.40
17.50
17.50
-1.14
1
3344
11:41:23
17.40
17.50
17.50
-1.14
2
3343
11:41:23
17.40
17.50
17.50
-1.14
6
3341
11:41:23
17.40
17.50
17.50
-1.14
2
3335
11:41:23
17.40
17.50
17.50
-1.14
1
3333
11:41:23
17.40
17.50
17.50
-1.14
1
3332
11:41:23
17.40
17.50
17.50
-1.14
1
3331
11:41:23
17.40
17.50
17.50
-1.14
1
3330
11:41:23
17.40
17.50
17.50
-1.14
5
3329
11:41:23
17.40
17.50
17.50
-1.14
1
3324
11:41:23
17.40
17.50
17.50
-1.14
1
3323
11:41:23
17.40
17.50
17.50
-1.14
2
3322
11:41:23
17.40
17.50
17.50
-1.14
3
3320
11:41:23
17.40
17.50
17.50
-1.14
10
3317
11:41:23
17.40
17.50
17.50
-1.14
2
3307
11:41:23
17.40
17.50
17.50
-1.14
5
3305
11:41:23
17.40
17.50
17.50
-1.14
2
3300
11:41:05
17.40
17.55
17.40
-1.24
3
3298
11:41:05
17.40
17.55
17.40
-1.24
17
3295
11:39:50
17.40
17.55
17.55
-1.09
1
3278
11:39:34
17.40
17.55
17.55
-1.09
1
3277
11:38:47
17.40
17.55
17.55
-1.09
2
3276
11:38:18
17.40
17.55
17.55
-1.09
1
3274
11:37:49
17.40
17.55
17.55
-1.09
0
3273
11:37:25
17.40
17.55
17.55
-1.09
0
3273
11:37:19
17.40
17.55
17.40
-1.24
2
3273
11:36:50
17.40
17.55
17.40
-1.24
1
3271
11:36:14
17.40
17.55
17.40
-1.24
1
3270
11:34:30
17.40
17.55
17.40
-1.24
0
3269
11:33:44
17.40
17.55
17.40
-1.24
2
3269
11:33:04
17.40
17.55
17.40
-1.24
2
3267
11:32:29
17.40
17.55
17.40
-1.24
1
3265
11:32:07
17.40
17.55
17.55
-1.09
1
3264
11:31:11
17.40
17.55
17.55
-1.09
5
3263
11:30:51
17.40
17.55
17.55
-1.09
5
3258
11:29:11
17.40
17.55
17.55
-1.09
6
3253
11:28:43
17.40
17.55
17.55
-1.09
1
3247
11:27:24
17.40
17.55
17.55
-1.09
10
3246
11:26:21
17.40
17.55
17.40
-1.24
10
3236
11:26:14
17.40
17.55
17.40
-1.24
10
3226
11:26:08
17.40
17.55
17.40
-1.24
1
3216
11:25:56
17.40
17.55
17.40
-1.24
2
3215
11:25:05
17.40
17.55
17.55
-1.09
2
3213
11:24:48
17.40
17.55
17.55
-1.09
0
3211
11:24:47
17.40
17.55
17.55
-1.09
1
3211
11:24:42
17.40
17.55
17.55
-1.09
1
3210
11:24:40
17.40
17.55
17.55
-1.09
1
3209
11:24:34
17.40
17.55
17.55
-1.09
1
3208
11:24:03
17.40
17.55
17.55
-1.09
0
3207
11:23:25
17.40
17.55
17.55
-1.09
5
3207
11:22:54
17.40
17.50
17.50
-1.14
1
3202
11:22:54
17.40
17.50
17.50
-1.14
1
3201
11:22:54
17.40
17.50
17.50
-1.14
1
3200
11:22:54
17.40
17.50
17.50
-1.14
2
3199
11:22:44
17.40
17.50
17.50
-1.14
0
3197
11:22:44
17.40
17.50
17.50
-1.14
0
3197
11:22:44
17.40
17.50
17.50
-1.14
0
3197
11:22:44
17.40
17.50
17.50
-1.14
1
3197
11:22:44
17.40
17.50
17.50
-1.14
1
3196
11:22:44
17.40
17.50
17.50
-1.14
1
3195
11:22:44
17.40
17.50
17.50
-1.14
1
3194
11:22:44
17.40
17.50
17.50
-1.14
1
3193
11:22:44
17.40
17.50
17.50
-1.14
0
3192
11:22:44
17.40
17.55
17.55
-1.09
1
3192
11:22:44
17.40
17.55
17.55
-1.09
2
3191
11:22:44
17.40
17.55
17.55
-1.09
1
3189
11:22:44
17.40
17.55
17.40
-1.24
49
3188
11:22:44
17.40
17.55
17.40
-1.24
5
3139
11:22:44
17.40
17.55
17.40
-1.24
6
3134
11:22:35
17.40
17.55
17.55
-1.09
3
3128
11:22:34
17.40
17.55
17.40
-1.24
1
3125
11:22:32
17.40
17.55
17.55
-1.09
1
3124
11:22:24
17.40
17.55
17.55
-1.09
0
3123
11:21:50
17.40
17.55
17.55
-1.09
50
3123
11:21:42
17.40
17.55
17.40
-1.24
2
3073
11:21:23
17.40
17.55
17.40
-1.24
1
3071
11:19:13
17.40
17.55
17.55
-1.09
0
3070
11:19:09
17.40
17.55
17.55
-1.09
0
3070
11:19:08
17.40
17.55
17.55
-1.09
0
3070
11:18:57
17.40
17.55
17.55
-1.09
6
3070
11:18:17
17.40
17.55
17.40
-1.24
4
3064
11:17:56
17.40
17.55
17.40
-1.24
1
3060
11:17:51
17.40
17.55
17.40
-1.24
3
3059
11:17:30
17.40
17.55
17.55
-1.09
0
3056
11:17:20
17.40
17.55
17.40
-1.24
2
3056
11:16:03
17.40
17.55
17.40
-1.24
0
3054
11:15:48
17.40
17.55
17.55
-1.09
1
3054
11:15:47
17.40
17.55
17.55
-1.09
2
3053
11:15:46
17.40
17.55
17.55
-1.09
1
3051
11:15:25
17.40
17.55
17.55
-1.09
1
3050
11:14:58
17.40
17.55
17.55
-1.09
0
3049
11:14:56
17.50
17.55
17.50
-1.14
1
3049
11:14:30
17.50
17.55
17.55
-1.09
0
3048
11:13:54
17.50
17.60
17.60
-1.04
1
3048
11:13:50
17.50
17.60
17.60
-1.04
2
3047
11:13:49
17.50
17.60
17.50
-1.14
4
3045
11:13:48
17.40
17.60
17.40
-1.24
0
3041
11:13:21
17.40
17.60
17.60
-1.04
0
3041
11:13:01
17.40
17.60
17.40
-1.24
1
3041
11:12:57
17.40
17.60
17.40
-1.24
5
3040
11:12:28
17.40
17.60
17.40
-1.24
10
3035
11:12:02
17.40
17.60
17.60
-1.04
1
3025
11:11:57
17.40
17.60
17.40
-1.24
4
3024
11:11:54
17.40
17.60
17.40
-1.24
68
3020
11:11:38
17.45
17.55
17.45
-1.19
2
2952
11:10:59
17.45
17.60
17.45
-1.19
8
2950
11:10:51
17.45
17.60
17.45
-1.19
2
2942
11:10:18
17.45
17.60
17.45
-1.19
1
2940
11:10:13
17.45
17.60
17.45
-1.19
1
2939
11:10:09
17.45
17.60
17.45
-1.19
3
2938
11:09:59
17.45
17.60
17.60
-1.04
3
2935
11:09:44
17.45
17.55
17.55
-1.09
4
2932
11:09:40
17.45
17.55
17.55
-1.09
6
2928
11:09:40
17.45
17.55
17.55
-1.09
1
2922
11:09:40
17.45
17.55
17.55
-1.09
2
2921
11:09:40
17.45
17.55
17.55
-1.09
1
2919
11:09:40
17.45
17.55
17.55
-1.09
0
2918
11:09:40
17.45
17.55
17.55
-1.09
1
2918
11:09:40
17.45
17.55
17.55
-1.09
2
2917
11:09:40
17.45
17.55
17.55
-1.09
2
2915
11:09:10
17.50
17.65
17.50
-1.14
5
2913
11:09:10
17.50
17.65
17.50
-1.14
11
2908
11:09:03
17.50
17.65
17.50
-1.14
1
2897
11:08:18
17.50
17.65
17.50
-1.14
2
2896
11:08:13
17.50
17.65
17.50
-1.14
2
2894
11:07:51
17.50
17.65
17.50
-1.14
2
2892
11:07:31
17.50
17.60
17.60
-1.04
0
2890
11:07:31
17.50
17.60
17.60
-1.04
2
2890
11:07:31
17.50
17.60
17.60
-1.04
5
2888
11:07:31
17.50
17.60
17.60
-1.04
0
2883
11:07:31
17.50
17.60
17.60
-1.04
1
2883
11:07:31
17.50
17.60
17.60
-1.04
10
2882
11:07:31
17.50
17.60
17.60
-1.04
2
2872
11:07:31
17.50
17.60
17.60
-1.04
1
2870
11:07:31
17.50
17.60
17.60
-1.04
1
2869
11:07:31
17.50
17.60
17.60
-1.04
1
2868
11:07:31
17.50
17.60
17.60
-1.04
1
2867
11:07:31
17.50
17.60
17.60
-1.04
2
2866
11:07:31
17.50
17.60
17.60
-1.04
1
2864
11:07:31
17.50
17.60
17.60
-1.04
1
2863
11:07:31
17.50
17.60
17.60
-1.04
3
2862
11:07:31
17.50
17.60
17.60
-1.04
2
2859
11:07:31
17.50
17.60
17.60
-1.04
0
2857
11:07:31
17.50
17.60
17.60
-1.04
1
2857
11:07:31
17.50
17.60
17.60
-1.04
1
2856
11:07:31
17.50
17.60
17.60
-1.04
2
2855
11:07:31
17.50
17.60
17.60
-1.04
0
2853
11:07:31
17.50
17.60
17.60
-1.04
10
2853
11:07:31
17.50
17.60
17.60
-1.04
1
2843
11:07:31
17.50
17.60
17.60
-1.04
1
2842
11:07:31
17.50
17.60
17.60
-1.04
16
2841
11:07:26
17.50
17.65
17.65
-0.99
1
2825
11:07:26
17.55
17.70
17.55
-1.09
6
2824
11:07:23
17.55
17.70
17.55
-1.09
2
2818
11:07:13
17.55
17.70
17.55
-1.09
2
2816
11:06:53
17.50
17.70
17.70
-0.94
1
2814
11:06:46
17.50
17.70
17.70
-0.94
1
2813
11:06:45
17.50
17.70
17.50
-1.14
2
2812
11:06:36
17.50
17.70
17.70
-0.94
5
2810
11:05:48
17.50
17.70
17.70
-0.94
1
2805
11:05:38
17.50
17.70
17.70
-0.94
1
2804
11:05:18
17.50
17.70
17.70
-0.94
2
2803
11:04:18
17.50
17.70
17.70
-0.94
1
2801
11:04:05
17.50
17.70
17.70
-0.94
5
2800
11:03:39
17.50
17.60
17.60
-1.04
4
2795
11:03:39
17.50
17.60
17.60
-1.04
1
2791
11:03:39
17.50
17.60
17.60
-1.04
1
2790
11:03:39
17.50
17.60
17.60
-1.04
1
2789
11:03:39
17.50
17.60
17.60
-1.04
3
2788
11:03:39
17.50
17.60
17.60
-1.04
1
2785
11:03:39
17.50
17.60
17.60
-1.04
5
2784
11:03:39
17.50
17.60
17.60
-1.04
3
2779
11:03:39
17.50
17.60
17.60
-1.04
2
2776
11:03:39
17.50
17.60
17.60
-1.04
2
2774
11:03:39
17.50
17.60
17.60
-1.04
1
2772
11:03:39
17.50
17.60
17.60
-1.04
2
2771
11:03:39
17.50
17.60
17.60
-1.04
1
2769
11:03:39
17.50
17.60
17.60
-1.04
3
2768
11:03:34
16.85
17.65
17.65
-0.99
1
2765
11:03:34
16.85
17.65
17.65
-0.99
1
2764
11:03:34
16.85
17.65
17.65
-0.99
1
2763
11:03:30
16.85
17.65
17.65
-0.99
1
2762
11:03:30
16.85
17.65
17.65
-0.99
0
2761
11:03:30
16.85
17.65
17.65
-0.99
1
2761
11:03:30
16.85
17.65
17.65
-0.99
1
2760
11:03:30
16.85
17.65
17.65
-0.99
1
2759
11:03:29
16.85
17.70
17.70
-0.94
0
2758
11:03:18
--
17.65
17.65
-0.99
2
2758
11:03:18
--
17.65
17.65
-0.99
2
2756
11:03:18
--
17.65
17.65
-0.99
1
2754
11:03:18
--
17.65
17.65
-0.99
2
2753
11:03:18
--
17.65
17.65
-0.99
1
2751
11:03:18
--
17.65
17.65
-0.99
1
2750
11:03:18
--
17.65
17.65
-0.99
1
2749
11:03:18
17.55
17.70
17.55
-1.09
10
2748
11:03:18
17.55
17.70
17.55
-1.09
20
2738
11:03:18
17.55
17.70
17.55
-1.09
3
2718
11:03:02
17.55
17.70
17.70
-0.94
0
2715
11:02:59
17.55
17.70
17.55
-1.09
2
2715
11:02:11
17.55
17.80
17.80
-0.84
0
2713
11:02:00
17.55
17.70
17.70
-0.94
1
2713
11:02:00
17.55
17.70
17.70
-0.94
2
2712
11:02:00
17.55
17.70
17.70
-0.94
1
2710
11:02:00
17.60
17.80
17.60
-1.04
6
2709
11:01:50
17.60
17.80
17.60
-1.04
4
2703
11:01:50
17.60
17.80
17.60
-1.04
1
2699
11:01:49
17.60
17.80
17.60
-1.04
5
2698
11:01:43
17.60
17.80
17.80
-0.84
0
2693
11:01:33
17.60
17.80
17.60
-1.04
2
2693
11:01:17
17.60
17.80
17.60
-1.04
1
2691
11:01:02
17.65
17.80
17.65
-0.99
9
2690
11:01:02
17.60
17.80
17.80
-0.84
2
2681
11:01:02
17.60
17.75
17.75
-0.89
3
2679
11:00:54
17.60
17.75
17.60
-1.04
1
2676
11:00:19
17.60
17.75
17.75
-0.89
1
2675
10:59:44
17.60
17.75
17.75
-0.89
5
2674
10:59:24
17.60
17.75
17.75
-0.89
0
2669
10:58:20
17.60
17.75
17.60
-1.04
1
2669
10:58:12
17.65
17.75
17.65
-0.99
2
2668
10:58:12
17.65
17.75
17.75
-0.89
1
2666
10:58:12
17.65
17.75
17.75
-0.89
2
2665
10:58:12
17.65
17.80
17.65
-0.99
3
2663
10:57:24
17.65
17.80
17.80
-0.84
2
2660
10:57:24
17.65
17.80
17.80
-0.84
1
2658
10:56:16
17.65
17.80
17.80
-0.84
0
2657
10:56:13
17.65
17.80
17.65
-0.99
5
2657
10:55:48
17.65
17.80
17.80
-0.84
0
2652
10:55:37
17.65
17.80
17.65
-0.99
5
2652
10:55:36
17.65
17.80
17.80
-0.84
0
2647
10:55:23
17.65
17.80
17.65
-0.99
0
2647
10:54:04
17.65
17.80
17.80
-0.84
0
2647
10:53:46
17.65
17.75
17.75
-0.89
8
2647
10:53:26
17.65
17.75
17.75
-0.89
1
2639
10:53:11
17.65
17.75
17.75
-0.89
1
2638
10:52:58
17.65
17.80
17.80
-0.84
0
2637
10:52:55
17.65
17.80
17.65
-0.99
1
2637
10:52:45
17.65
17.80
17.80
-0.84
0
2636
10:52:33
17.65
17.75
17.75
-0.89
1
2636
10:52:21
17.65
17.75
17.75
-0.89
3
2635
10:52:16
17.65
17.75
17.75
-0.89
0
2632
10:52:06
17.65
17.75
17.75
-0.89
3
2632
10:51:43
17.65
17.75
17.75
-0.89
1
2629
10:50:35
17.55
17.75
17.75
-0.89
1
2628
10:50:18
17.60
17.70
17.70
-0.94
3
2627
10:50:18
17.60
17.70
17.70
-0.94
1
2624
10:50:18
17.60
17.70
17.70
-0.94
1
2623
10:50:15
17.60
17.80
17.60
-1.04
1
2622
10:48:19
17.60
17.80
17.80
-0.84
1
2621
10:47:31
17.60
17.80
17.80
-0.84
2
2620
10:45:54
17.60
17.80
17.80
-0.84
10
2618
10:45:17
17.60
17.80
17.80
-0.84
0
2608
10:44:45
17.60
17.80
17.60
-1.04
4
2608
10:44:45
17.60
17.80
17.60
-1.04
6
2604
10:44:42
17.60
17.80
17.80
-0.84
1
2598
10:44:22
17.60
17.80
17.80
-0.84
0
2597
10:42:33
17.60
17.80
17.80
-0.84
0
2597
10:42:21
17.60
17.80
17.60
-1.04
1
2597
10:42:15
17.60
17.75
17.60
-1.04
2
2596
10:41:19
17.60
17.70
17.70
-0.94
2
2594
10:41:19
17.60
17.70
17.70
-0.94
1
2592
10:41:19
17.60
17.70
17.70
-0.94
1
2591
10:41:19
17.60
17.70
17.70
-0.94
2
2590
10:41:19
17.60
17.75
17.60
-1.04
1
2588
10:41:19
17.60
17.75
17.60
-1.04
9
2587
10:41:13
17.60
17.75
17.75
-0.89
1
2578
10:41:11
17.60
17.75
17.75
-0.89
0
2577
10:40:55
17.60
17.75
17.75
-0.89
1
2577
10:40:24
17.60
17.75
17.75
-0.89
1
2576
10:40:16
17.60
17.75
17.60
-1.04
1
2575
10:39:22
17.65
17.80
17.65
-0.99
10
2574
10:39:06
17.65
17.80
17.80
-0.84
1
2564
10:39:06
17.65
17.80
17.65
-0.99
2
2563
10:39:01
17.65
17.80
17.65
-0.99
2
2561
10:37:39
17.70
17.80
17.70
-0.94
10
2559
10:37:33
17.70
17.80
17.80
-0.84
0
2549
10:37:23
17.70
17.80
17.70
-0.94
2
2549
10:37:09
17.65
17.80
17.80
-0.84
1
2547
10:36:57
17.65
17.80
17.80
-0.84
1
2546
10:36:36
17.60
17.80
17.80
-0.84
0
2545
10:36:24
17.55
17.70
17.70
-0.94
1
2545
10:36:24
17.55
17.70
17.70
-0.94
0
2544
10:36:24
17.60
17.75
17.60
-1.04
1
2544
10:36:24
17.55
17.75
17.75
-0.89
2
2543
10:36:24
17.60
17.80
17.60
-1.04
4
2541
10:36:24
17.60
17.75
17.75
-0.89
1
2537
10:36:19
17.60
17.75
17.75
-0.89
3
2536
10:36:15
17.60
17.75
17.75
-0.89
1
2533
10:36:00
17.60
17.75
17.75
-0.89
1
2532
10:35:13
17.60
17.75
17.60
-1.04
1
2531
10:34:55
17.60
17.75
17.60
-1.04
1
2530
10:34:55
17.60
17.75
17.60
-1.04
2
2529
10:34:54
17.60
17.75
17.60
-1.04
1
2527
10:34:35
17.60
17.75
17.60
-1.04
1
2526
10:33:50
17.65
17.75
17.65
-0.99
2
2525
10:33:45
17.60
17.75
17.75
-0.89
1
2523
10:33:41
17.60
17.75
17.75
-0.89
1
2522
10:33:29
17.60
17.75
17.75
-0.89
0
2521
10:33:22
17.60
17.75
17.75
-0.89
0
2521
10:32:29
17.60
17.75
17.75
-0.89
5
2521
10:32:22
17.60
17.75
17.60
-1.04
1
2516
10:32:12
17.60
17.75
17.60
-1.04
5
2515
10:31:53
17.60
17.75
17.60
-1.04
0
2510
10:31:53
17.60
17.75
17.60
-1.04
2
2510
10:31:38
17.60
17.75
17.75
-0.89
1
2508
10:31:29
17.55
17.75
17.75
-0.89
2
2507
10:31:11
17.55
17.70
17.70
-0.94
1
2505
10:31:11
17.55
17.75
17.55
-1.09
5
2504
10:31:11
17.60
17.75
17.60
-1.04
10
2499
10:31:09
17.60
17.80
17.60
-1.04
9
2489
10:31:09
17.55
17.70
17.70
-0.94
9
2480
10:31:05
17.55
17.75
17.75
-0.89
2
2471
10:30:50
17.60
17.70
17.70
-0.94
1
2469
10:30:50
17.60
17.70
17.70
-0.94
2
2468
10:30:50
17.60
17.70
17.70
-0.94
2
2466
10:30:50
17.60
17.70
17.70
-0.94
1
2464
10:30:50
17.60
17.70
17.70
-0.94
0
2463
10:30:50
17.60
17.70
17.70
-0.94
3
2463
10:30:50
17.60
17.70
17.70
-0.94
10
2460
10:30:50
17.60
17.70
17.70
-0.94
1
2450
10:30:50
17.60
17.70
17.70
-0.94
1
2449
10:30:50
17.60
17.70
17.70
-0.94
1
2448
10:30:50
17.60
17.70
17.70
-0.94
1
2447
10:30:50
17.60
17.70
17.70
-0.94
1
2446
10:30:50
17.60
17.70
17.70
-0.94
1
2445
10:30:50
17.60
17.70
17.70
-0.94
11
2444
10:30:50
17.60
17.70
17.70
-0.94
1
2433
10:30:50
17.60
17.70
17.70
-0.94
2
2432
10:30:50
17.60
17.70
17.70
-0.94
9
2430
10:30:50
17.60
17.70
17.70
-0.94
2
2421
10:30:50
17.60
17.70
17.70
-0.94
0
2419
10:30:50
17.60
17.70
17.70
-0.94
1
2419
10:30:50
17.60
17.70
17.70
-0.94
5
2418
10:30:42
17.10
17.70
17.70
-0.94
5
2413
10:30:42
17.10
17.70
17.70
-0.94
1
2408
10:30:42
17.10
17.70
17.70
-0.94
1
2407
10:30:42
17.10
17.70
17.70
-0.94
1
2406
10:30:42
17.10
17.70
17.70
-0.94
1
2405
10:30:42
17.10
17.70
17.70
-0.94
1
2404
10:30:42
17.60
17.75
17.60
-1.04
10
2403
10:30:42
17.60
17.75
17.60
-1.04
9
2393
10:30:33
17.60
17.80
17.80
-0.84
0
2384
10:30:23
17.60
17.80
17.60
-1.04
21
2384
10:30:08
17.65
17.75
17.75
-0.89
1
2363
10:30:08
17.65
17.75
17.75
-0.89
1
2362
10:30:08
17.65
17.75
17.75
-0.89
1
2361
10:30:08
17.65
17.75
17.75
-0.89
1
2360
10:30:08
17.65
17.75
17.75
-0.89
2
2359
10:30:08
17.65
17.75
17.75
-0.89
1
2357
10:30:08
17.65
17.75
17.75
-0.89
1
2356
10:30:02
17.65
17.85
17.65
-0.99
5
2355
10:30:01
17.65
17.85
17.65
-0.99
4
2350
10:30:01
17.65
17.85
17.65
-0.99
1
2346
10:30:01
17.65
17.85
17.65
-0.99
5
2345
10:30:01
17.65
17.85
17.65
-0.99
5
2340
10:29:47
17.65
17.90
17.90
-0.74
0
2335
10:29:40
17.70
17.90
17.70
-0.94
2
2335
10:29:31
17.70
17.90
17.70
-0.94
3
2333
10:29:20
17.70
17.80
17.80
-0.84
1
2330
10:29:16
17.70
17.80
17.80
-0.84
1
2329
10:29:16
17.70
17.80
17.80
-0.84
1
2328
10:29:16
17.70
17.80
17.80
-0.84
1
2327
10:29:16
17.70
17.80
17.80
-0.84
2
2326
10:29:16
17.70
17.80
17.80
-0.84
1
2324
10:29:16
17.70
17.80
17.80
-0.84
3
2323
10:29:16
17.70
17.80
17.80
-0.84
1
2320
10:29:16
17.70
17.80
17.80
-0.84
1
2319
10:29:16
17.70
17.80
17.80
-0.84
1
2318
10:29:16
17.70
17.80
17.80
-0.84
1
2317
10:29:16
17.70
17.80
17.80
-0.84
1
2316
10:29:16
17.70
17.80
17.80
-0.84
1
2315
10:29:16
17.70
17.80
17.80
-0.84
3
2314
10:29:16
17.70
17.80
17.80
-0.84
2
2311
10:29:16
17.70
17.80
17.80
-0.84
1
2309
10:29:16
17.70
17.80
17.80
-0.84
0
2308
10:29:03
17.75
17.90
17.75
-0.89
3
2308
10:28:18
17.75
17.90
17.75
-0.89
1
2305
10:28:05
17.75
17.90
17.75
-0.89
2
2304
10:28:01
17.75
17.90
17.75
-0.89
1
2302
10:28:00
17.75
17.90
17.90
-0.74
0
2301
10:27:49
17.75
17.85
17.85
-0.79
1
2301
10:27:49
17.75
17.85
17.85
-0.79
1
2300
10:27:47
17.75
17.90
17.90
-0.74
2
2299
10:27:41
17.75
17.85
17.85
-0.79
2
2297
10:27:41
17.75
17.85
17.85
-0.79
1
2295
10:27:41
17.75
17.85
17.85
-0.79
1
2294
10:27:41
17.75
17.85
17.85
-0.79
1
2293
10:27:37
17.70
17.85
17.85
-0.79
1
2292
10:27:37
17.70
17.85
17.85
-0.79
3
2291
10:27:37
17.70
17.85
17.85
-0.79
0
2288
10:27:37
17.70
17.85
17.85
-0.79
1
2288
10:27:37
17.70
17.85
17.85
-0.79
1
2287
10:27:37
17.70
17.85
17.85
-0.79
1
2286
10:27:37
17.70
17.85
17.85
-0.79
1
2285
10:27:37
17.70
17.85
17.85
-0.79
1
2284
10:27:37
17.75
17.90
17.75
-0.89
10
2283
10:27:30
17.15
17.90
17.90
-0.74
1
2273
10:27:30
17.15
17.90
17.90
-0.74
1
2272
10:27:20
--
17.90
17.90
-0.74
1
2271
10:27:20
--
17.90
17.90
-0.74
1
2270
10:27:20
--
17.90
17.90
-0.74
1
2269
10:27:20
--
17.90
17.90
-0.74
5
2268
10:27:20
--
17.90
17.90
-0.74
2
2263
10:27:20
17.75
17.95
17.75
-0.89
10
2261
10:27:20
17.75
17.95
17.75
-0.89
5
2251
10:27:12
17.80
17.95
17.80
-0.84
15
2246
10:26:47
17.80
17.90
17.90
-0.74
1
2231
10:26:47
17.80
17.90
17.90
-0.74
3
2230
10:26:47
17.80
17.90
17.90
-0.74
1
2227
10:26:47
17.80
17.90
17.90
-0.74
1
2226
10:26:47
17.80
17.90
17.90
-0.74
2
2225
10:26:47
17.80
17.90
17.90
-0.74
1
2223
10:26:47
17.80
17.90
17.90
-0.74
1
2222
10:26:47
17.80
17.95
17.80
-0.84
3
2221
10:26:47
17.80
17.95
17.80
-0.84
5
2218
10:25:45
17.80
17.95
17.80
-0.84
1
2213
10:25:44
17.80
17.95
17.80
-0.84
4
2212
10:25:44
17.80
17.95
17.80
-0.84
1
2208
10:25:28
17.80
17.90
17.90
-0.74
0
2207
10:25:28
17.80
17.90
17.90
-0.74
1
2207
10:25:28
17.80
17.90
17.90
-0.74
1
2206
10:25:28
17.80
17.90
17.90
-0.74
1
2205
10:25:28
17.80
17.90
17.90
-0.74
1
2204
10:25:28
17.80
17.90
17.90
-0.74
1
2203
10:25:28
17.80
17.90
17.90
-0.74
5
2202
10:24:56
17.80
17.95
17.95
-0.69
0
2197
10:24:53
17.80
17.95
17.80
-0.84
10
2197
10:24:18
17.80
18.05
17.80
-0.84
4
2187
10:24:18
--
17.90
17.90
-0.74
5
2183
10:24:18
17.80
18.05
17.80
-0.84
1
2178
10:24:18
17.80
17.95
17.95
-0.69
3
2177
10:24:18
17.80
17.95
17.95
-0.69
1
2174
10:24:18
17.80
17.95
17.95
-0.69
0
2173
10:24:18
17.80
18.00
17.80
-0.84
4
2173
10:24:18
17.85
18.00
17.85
-0.79
1
2169
10:24:14
17.85
18.00
17.85
-0.79
5
2168
10:24:13
17.85
18.00
17.85
-0.79
4
2163
10:24:13
17.85
18.00
17.85
-0.79
1
2159
10:22:03
17.85
18.00
18.00
-0.64
0
2158
10:21:53
17.85
18.00
17.85
-0.79
6
2158
10:21:47
17.85
18.00
18.00
-0.64
1
2152
10:21:24
17.85
18.00
18.00
-0.64
0
2151
10:21:11
17.85
18.00
18.00
-0.64
3
2151
10:21:09
17.85
18.00
18.00
-0.64
0
2148
10:21:07
17.85
18.00
18.00
-0.64
1
2148
10:20:56
17.85
18.00
17.85
-0.79
7
2147
10:20:31
17.85
18.00
18.00
-0.64
1
2140
10:19:08
17.85
18.00
18.00
-0.64
0
2139
10:19:05
17.85
18.00
17.85
-0.79
1
2139
10:18:55
17.85
18.00
17.85
-0.79
10
2138
10:18:38
17.85
18.05
18.05
-0.59
0
2128
10:18:28
17.85
18.00
18.00
-0.64
5
2128
10:18:28
17.90
18.05
17.90
-0.74
10
2123
10:18:21
17.90
18.05
18.05
-0.59
0
2113
10:17:32
17.85
18.05
18.05
-0.59
2
2113
10:17:10
17.85
18.05
18.05
-0.59
1
2111
10:17:09
17.85
18.05
18.05
-0.59
2
2110
10:16:18
17.85
18.05
18.05
-0.59
10
2108
10:15:34
17.90
18.00
18.00
-0.64
1
2098
10:15:34
17.90
18.00
18.00
-0.64
1
2097
10:15:34
17.90
18.05
17.90
-0.74
1
2096
10:15:33
17.90
18.05
18.05
-0.59
1
2095
10:14:29
17.90
18.05
18.05
-0.59
0
2094
10:14:28
17.90
18.05
17.90
-0.74
1
2094
10:14:27
17.90
18.05
18.05
-0.59
0
2093
10:13:53
17.90
18.05
18.05
-0.59
0
2093
10:13:02
17.90
18.05
18.05
-0.59
1
2093
10:12:34
17.90
18.05
18.05
-0.59
1
2092
10:12:15
17.90
18.05
18.05
-0.59
0
2091
10:12:00
17.90
18.05
17.90
-0.74
1
2091
10:11:31
17.90
18.05
17.90
-0.74
0
2090
10:09:12
17.90
18.05
18.05
-0.59
0
2090
10:08:13
17.90
18.05
17.90
-0.74
3
2090
10:07:32
17.90
18.05
18.05
-0.59
0
2087
10:07:29
17.90
18.05
17.90
-0.74
1
2087
10:07:27
17.90
18.05
17.90
-0.74
0
2086
10:07:01
17.90
18.05
18.05
-0.59
0
2086
10:06:52
17.90
18.05
17.90
-0.74
1
2086
10:06:46
17.90
18.05
18.05
-0.59
0
2085
10:06:32
17.90
18.05
17.90
-0.74
1
2085
10:06:31
17.90
18.05
18.05
-0.59
0
2084
10:06:22
17.85
17.95
17.95
-0.69
2
2084
10:06:22
17.85
17.95
17.95
-0.69
1
2082
10:06:22
17.85
18.05
17.85
-0.79
1
2081
10:06:22
17.85
18.05
17.85
-0.79
4
2080
10:06:11
17.85
18.05
18.05
-0.59
0
2076
10:06:09
17.85
18.05
18.05
-0.59
0
2076
10:05:54
17.85
18.05
17.85
-0.79
5
2076
10:05:42
17.85
18.05
17.85
-0.79
1
2071
10:05:42
17.90
18.05
17.90
-0.74
4
2070
10:05:42
17.90
18.05
17.90
-0.74
5
2066
10:05:41
17.90
18.05
17.90
-0.74
5
2061
10:05:40
17.90
18.05
17.90
-0.74
5
2056
10:05:26
17.90
18.05
18.05
-0.59
0
2051
10:05:13
17.90
18.00
18.00
-0.64
1
2051
10:05:06
17.90
18.05
17.90
-0.74
8
2050
10:03:28
17.90
18.05
18.05
-0.59
0
2042
10:02:28
17.90
18.05
18.05
-0.59
0
2042
10:01:30
17.90
18.05
18.05
-0.59
1
2042
10:01:29
17.90
18.05
17.90
-0.74
1
2041
10:01:18
17.90
18.05
18.05
-0.59
1
2040
10:00:07
17.90
18.05
18.05
-0.59
0
2039
10:00:02
17.95
18.05
17.95
-0.69
1
2039
09:59:43
17.90
18.05
18.05
-0.59
1
2038
09:59:18
17.85
18.05
18.05
-0.59
1
2037
09:58:23
17.85
18.05
18.05
-0.59
1
2036
09:58:22
17.85
18.05
18.05
-0.59
2
2035
09:58:05
17.85
18.05
18.05
-0.59
0
2033
09:58:03
17.85
18.05
18.05
-0.59
4
2033
09:57:59
17.85
18.05
17.85
-0.79
1
2029
09:57:42
17.85
18.05
18.05
-0.59
3
2028
09:57:31
17.85
18.05
18.05
-0.59
1
2025
09:57:20
17.85
18.05
18.05
-0.59
5
2024
09:56:19
17.85
18.05
18.05
-0.59
0
2019
09:56:12
17.95
18.05
17.95
-0.69
0
2019
09:56:12
17.95
18.05
17.95
-0.69
1
2019
09:56:10
17.85
18.05
18.05
-0.59
6
2018
09:56:10
17.85
18.05
18.05
-0.59
4
2012
09:56:08
17.85
18.00
18.00
-0.64
5
2008
09:56:08
17.85
18.00
18.00
-0.64
1
2003
09:56:08
17.90
18.05
17.90
-0.74
10
2002
09:55:51
17.90
18.05
18.05
-0.59
0
1992
09:55:46
17.90
18.00
17.90
-0.74
1
1992
09:55:46
17.90
18.00
17.90
-0.74
1
1991
09:55:46
17.90
18.00
17.90
-0.74
2
1990
09:55:46
17.90
18.00
17.90
-0.74
1
1988
09:55:46
17.90
18.00
17.90
-0.74
0
1987
09:55:46
17.90
18.00
17.90
-0.74
0
1987
09:55:46
17.90
18.00
17.90
-0.74
1
1987
09:55:46
17.90
18.00
17.90
-0.74
0
1986
09:55:46
17.90
18.00
17.90
-0.74
5
1986
09:55:46
17.90
18.00
17.90
-0.74
1
1981
09:55:42
17.85
18.00
18.00
-0.64
2
1980
09:55:20
17.80
18.00
18.00
-0.64
0
1978
09:55:15
17.80
17.95
17.95
-0.69
1
1978
09:55:05
17.80
17.95
17.95
-0.69
5
1977
09:54:49
17.80
17.95
17.95
-0.69
1
1972
09:54:47
17.85
17.95
17.95
-0.69
4
1971
09:54:40
17.85
17.95
17.95
-0.69
1
1967
09:54:40
17.85
17.95
17.85
-0.79
2
1966
09:54:10
17.80
17.95
17.95
-0.69
1
1964
09:54:00
17.80
17.95
17.95
-0.69
3
1963
09:52:24
17.80
17.95
17.95
-0.69
0
1960
09:52:18
17.85
17.95
17.85
-0.79
2
1960
09:52:01
17.80
17.95
17.95
-0.69
0
1958
09:51:58
17.80
17.95
17.95
-0.69
1
1958
09:51:53
17.80
17.95
17.95
-0.69
8
1957
09:51:53
17.80
17.95
17.95
-0.69
2
1949
09:51:48
17.80
17.95
17.95
-0.69
5
1947
09:51:42
17.80
17.95
17.80
-0.84
0
1942
09:51:38
17.80
17.95
17.95
-0.69
1
1942
09:51:27
17.80
17.95
17.95
-0.69
1
1941
09:51:19
17.80
17.95
17.95
-0.69
0
1940
09:51:07
17.80
17.95
17.95
-0.69
0
1940
09:50:54
17.75
17.95
17.95
-0.69
1
1940
09:50:48
17.75
17.95
17.95
-0.69
0
1939
09:50:45
17.75
17.95
17.95
-0.69
4
1939
09:50:02
17.70
17.95
17.95
-0.69
0
1935
09:49:56
17.70
17.80
17.80
-0.84
1
1935
09:49:56
17.70
17.80
17.80
-0.84
1
1934
09:49:56
17.70
17.80
17.80
-0.84
2
1933
09:49:56
17.70
17.95
17.70
-0.94
11
1931
09:49:56
17.70
17.95
17.70
-0.94
9
1920
09:49:48
17.70
17.95
17.95
-0.69
1
1911
09:49:39
17.70
17.95
17.95
-0.69
0
1910
09:49:33
17.70
17.95
17.70
-0.94
0
1910
09:49:32
17.70
17.95
17.95
-0.69
0
1910
09:49:25
17.70
17.95
17.95
-0.69
0
1910
09:49:08
17.80
17.90
17.90
-0.74
1
1910
09:49:07
17.80
17.95
17.95
-0.69
0
1909
09:49:01
17.80
17.95
17.80
-0.84
1
1909
09:48:51
17.80
18.05
17.80
-0.84
2
1908
09:48:51
17.70
17.90
17.90
-0.74
11
1906
09:48:51
17.70
17.90
17.90
-0.74
8
1895
09:48:40
17.70
17.80
17.80
-0.84
1
1887
09:48:40
17.70
17.80
17.80
-0.84
1
1886
09:48:40
17.70
17.80
17.80
-0.84
1
1885
09:48:27
17.70
17.90
17.90
-0.74
1
1884
09:47:48
17.70
17.90
17.90
-0.74
0
1883
09:47:17
17.70
17.90
17.90
-0.74
5
1883
09:47:14
17.70
17.90
17.90
-0.74
1
1878
09:46:37
17.70
17.90
17.90
-0.74
0
1877
09:45:52
17.70
17.90
17.90
-0.74
3
1877
09:45:45
17.70
17.90
17.90
-0.74
0
1874
09:45:18
17.60
17.80
17.80
-0.84
3
1874
09:45:18
17.60
17.80
17.80
-0.84
1
1871
09:45:18
17.60
17.80
17.80
-0.84
0
1870
09:45:18
17.60
17.90
17.60
-1.04
3
1870
09:45:18
17.70
17.90
17.70
-0.94
2
1867
09:45:18
17.70
17.90
17.70
-0.94
5
1865
09:45:17
17.70
17.90
17.70
-0.94
3
1860
09:45:17
17.75
17.90
17.75
-0.89
2
1857
09:45:17
17.75
17.90
17.75
-0.89
5
1855
09:45:01
17.75
17.90
17.90
-0.74
0
1850
09:44:49
17.75
17.90
17.75
-0.89
2
1850
09:43:56
17.75
17.90
17.90
-0.74
1
1848
09:43:51
17.75
17.90
17.90
-0.74
0
1847
09:43:50
17.75
17.90
17.75
-0.89
1
1847
09:43:33
17.75
17.90
17.75
-0.89
3
1846
09:43:29
17.75
17.90
17.75
-0.89
2
1843
09:42:57
17.75
17.90
17.90
-0.74
0
1841
09:42:46
17.80
17.90
17.80
-0.84
1
1841
09:42:46
17.80
17.90
17.80
-0.84
1
1840
09:42:46
17.80
17.90
17.80
-0.84
1
1839
09:42:46
17.80
17.90
17.80
-0.84
1
1838
09:42:46
17.80
17.90
17.80
-0.84
1
1837
09:42:46
17.80
17.90
17.80
-0.84
1
1836
09:42:29
17.65
17.90
17.90
-0.74
1
1835
09:41:17
17.65
17.90
17.90
-0.74
1
1834
09:41:02
17.65
17.90
17.90
-0.74
1
1833
09:40:43
17.65
17.90
17.90
-0.74
5
1832
09:40:29
17.65
17.90
17.90
-0.74
1
1827
09:40:22
17.65
17.90
17.90
-0.74
1
1826
09:39:53
17.65
17.90
17.90
-0.74
0
1825
09:39:46
17.65
17.90
17.65
-0.99
1
1825
09:37:17
17.65
17.85
17.85
-0.79
0
1824
09:37:04
17.70
17.90
17.70
-0.94
1
1824
09:37:04
17.65
17.80
17.80
-0.84
4
1823
09:36:17
17.65
17.80
17.80
-0.84
2
1819
09:36:15
17.65
17.80
17.80
-0.84
2
1817
09:35:55
17.65
17.80
17.80
-0.84
1
1815
09:35:53
17.65
17.80
17.80
-0.84
1
1814
09:35:06
17.65
17.80
17.80
-0.84
8
1813
09:35:06
17.70
17.90
17.70
-0.94
1
1805
09:34:51
17.70
17.90
17.70
-0.94
9
1804
09:34:14
17.65
17.90
17.90
-0.74
1
1795
09:34:02
17.65
17.90
17.90
-0.74
5
1794
09:33:18
17.65
17.90
17.90
-0.74
1
1789
09:33:02
17.65
17.90
17.90
-0.74
2
1788
09:32:36
17.65
17.90
17.90
-0.74
1
1786
09:32:26
17.65
17.90
17.90
-0.74
0
1785
09:32:15
17.65
17.90
17.65
-0.99
1
1785
09:32:14
17.65
17.90
17.65
-0.99
3
1784
09:32:13
17.65
17.90
17.65
-0.99
1
1781
09:32:06
17.65
17.90
17.65
-0.99
3
1780
09:31:13
17.65
17.90
17.65
-0.99
2
1777
09:31:13
17.65
17.90
17.65
-0.99
2
1775
09:31:13
17.65
17.90
17.65
-0.99
2
1773
09:31:12
17.65
17.90
17.65
-0.99
5
1771
09:30:54
17.65
17.90
17.65
-0.99
1
1766
09:30:33
17.65
17.90
17.90
-0.74
0
1765
09:30:20
17.70
17.90
17.70
-0.94
3
1765
09:30:19
17.65
17.85
17.85
-0.79
0
1762
09:30:15
17.70
17.80
17.70
-0.94
5
1762
09:30:15
17.60
17.80
17.80
-0.84
2
1757
09:30:15
17.60
17.80
17.80
-0.84
1
1755
09:30:15
17.70
17.90
17.70
-0.94
10
1754
09:30:15
17.70
17.90
17.70
-0.94
12
1744
09:30:05
17.70
17.90
17.90
-0.74
2
1732
09:30:01
17.75
17.85
17.75
-0.89
2
1730
09:30:01
17.70
17.85
17.85
-0.79
1
1728
09:30:01
17.70
17.85
17.85
-0.79
1
1727
09:30:00
17.80
17.90
17.80
-0.84
0
1726
09:30:00
17.80
17.90
17.80
-0.84
2
1726
09:30:00
17.80
17.90
17.80
-0.84
5
1724
09:30:00
17.80
17.90
17.80
-0.84
2
1719
09:30:00
17.75
17.90
17.90
-0.74
2
1717
09:30:00
17.75
17.90
17.90
-0.74
8
1715
09:29:56
17.75
17.90
17.90
-0.74
1
1707
09:29:47
17.75
17.90
17.90
-0.74
0
1706
09:29:35
17.70
17.90
17.70
-0.94
10
1706
09:29:35
17.70
17.90
17.70
-0.94
10
1696
09:29:04
17.70
17.90
17.90
-0.74
0
1686
09:28:56
17.75
17.85
17.75
-0.89
10
1686
09:28:56
17.70
17.85
17.85
-0.79
9
1676
09:28:56
17.70
17.85
17.85
-0.79
1
1667
09:28:33
17.70
17.85
17.85
-0.79
1
1666
09:28:33
17.70
17.85
17.85
-0.79
0
1665
09:28:25
17.70
17.85
17.70
-0.94
0
1665
09:28:23
17.70
17.85
17.85
-0.79
2
1665
09:28:19
17.70
17.85
17.85
-0.79
5
1663
09:27:41
17.65
17.85
17.85
-0.79
0
1658
09:27:13
17.75
17.85
17.75
-0.89
2
1658
09:27:13
17.75
17.85
17.75
-0.89
1
1656
09:27:13
17.75
17.85
17.75
-0.89
4
1655
09:27:13
17.65
17.85
17.85
-0.79
5
1651
09:27:12
17.65
17.85
17.85
-0.79
0
1646
09:27:07
17.65
17.85
17.85
-0.79
1
1646
09:27:04
17.65
17.85
17.85
-0.79
0
1645
09:26:49
17.65
17.85
17.85
-0.79
1
1645
09:26:37
17.65
17.85
17.85
-0.79
0
1644
09:26:30
17.65
17.85
17.85
-0.79
1
1644
09:26:05
17.65
17.85
17.85
-0.79
0
1643
09:26:05
17.65
17.85
17.85
-0.79
0
1643
09:25:56
17.65
17.85
17.65
-0.99
5
1643
09:25:52
17.65
17.85
17.85
-0.79
1
1638
09:25:37
17.70
17.85
17.85
-0.79
0
1637
09:25:31
17.70
17.80
17.80
-0.84
1
1637
09:25:25
17.70
17.80
17.80
-0.84
1
1636
09:25:25
17.70
17.80
17.80
-0.84
2
1635
09:25:25
17.70
17.80
17.80
-0.84
1
1633
09:25:25
17.70
17.80
17.80
-0.84
2
1632
09:25:25
17.70
17.80
17.80
-0.84
2
1630
09:25:14
17.70
17.80
17.80
-0.84
2
1628
09:24:58
17.70
17.80
17.80
-0.84
3
1626
09:24:50
17.70
17.80
17.80
-0.84
0
1623
09:24:48
17.70
17.80
17.70
-0.94
2
1623
09:24:46
17.70
17.80
17.70
-0.94
1
1621
09:24:46
17.70
17.80
17.70
-0.94
0
1620
09:24:37
17.60
17.80
17.80
-0.84
1
1620
09:24:33
17.60
17.80
17.80
-0.84
2
1619
09:24:33
17.60
17.80
17.80
-0.84
1
1617
09:24:29
17.60
17.80
17.80
-0.84
2
1616
09:24:22
17.60
17.80
17.80
-0.84
2
1614
09:24:16
17.60
17.80
17.80
-0.84
1
1612
09:24:09
17.60
17.80
17.80
-0.84
4
1611
09:24:00
17.60
17.80
17.80
-0.84
3
1607
09:23:31
17.60
17.80
17.80
-0.84
3
1604
09:23:30
17.60
17.80
17.80
-0.84
3
1601
09:22:45
17.60
17.80
17.80
-0.84
1
1598
09:22:31
17.60
17.80
17.80
-0.84
1
1597
09:22:21
17.60
17.80
17.80
-0.84
0
1596
09:22:13
17.60
17.75
17.60
-1.04
0
1596
09:22:12
17.60
17.75
17.75
-0.89
4
1596
09:22:09
17.60
17.75
17.75
-0.89
0
1592
09:21:59
17.60
17.75
17.60
-1.04
2
1592
09:21:55
17.60
17.75
17.75
-0.89
0
1590
09:21:55
17.60
17.75
17.75
-0.89
1
1590
09:21:53
17.55
17.75
17.55
-1.09
1
1589
09:21:51
17.55
17.75
17.75
-0.89
2
1588
09:21:48
17.55
17.75
17.75
-0.89
1
1586
09:21:48
17.55
17.75
17.75
-0.89
1
1585
09:21:45
17.60
17.75
17.60
-1.04
0
1584
09:21:45
17.60
17.75
17.60
-1.04
0
1584
09:21:38
17.55
17.75
17.75
-0.89
1
1584
09:21:34
17.55
17.75
17.75
-0.89
0
1583
09:21:04
17.55
17.80
17.80
-0.84
0
1583
09:21:04
17.60
17.70
17.70
-0.94
4
1583
09:21:04
17.60
17.80
17.60
-1.04
2
1579
09:21:04
17.60
17.80
17.60
-1.04
1
1577
09:21:02
17.60
17.80
17.60
-1.04
1
1576
09:20:58
17.60
17.80
17.60
-1.04
1
1575
09:20:56
17.60
17.80
17.60
-1.04
0
1574
09:20:53
17.60
17.80
17.80
-0.84
0
1574
09:20:52
17.60
17.80
17.80
-0.84
1
1574
09:20:51
17.60
17.80
17.60
-1.04
3
1573
09:20:50
17.60
17.80
17.60
-1.04
1
1570
09:20:47
17.60
17.80
17.80
-0.84
0
1569
09:20:36
17.60
17.75
17.75
-0.89
5
1569
09:20:34
17.05
17.80
17.80
-0.84
0
1564
09:20:33
17.65
17.80
17.65
-0.99
1
1564
09:20:30
17.05
17.75
17.75
-0.89
5
1563
09:20:30
17.05
17.65
17.65
-0.99
1
1558
09:20:30
17.05
17.65
17.65
-0.99
2
1557
09:20:30
17.05
17.65
17.65
-0.99
1
1555
09:20:30
17.05
17.65
17.65
-0.99
0
1554
09:20:30
17.05
17.65
17.65
-0.99
1
1554
09:20:30
17.05
17.65
17.65
-0.99
0
1553
09:20:30
17.05
17.65
17.65
-0.99
1
1553
09:20:30
17.05
17.65
17.65
-0.99
2
1552
09:20:29
17.05
17.70
17.70
-0.94
1
1550
09:20:29
17.05
17.70
17.70
-0.94
2
1549
09:20:29
17.05
17.70
17.70
-0.94
5
1547
09:20:29
17.05
17.70
17.70
-0.94
1
1542
09:20:29
17.05
17.70
17.70
-0.94
1
1541
09:20:29
17.05
17.70
17.70
-0.94
0
1540
09:20:29
17.05
17.70
17.70
-0.94
2
1540
09:20:29
17.05
17.70
17.70
-0.94
4
1538
09:20:29
17.05
17.70
17.70
-0.94
1
1534
09:20:29
17.05
17.70
17.70
-0.94
1
1533
09:20:29
17.05
17.70
17.70
-0.94
1
1532
09:20:29
17.05
17.70
17.70
-0.94
3
1531
09:20:29
17.05
17.70
17.70
-0.94
1
1528
09:20:29
17.05
17.70
17.70
-0.94
0
1527
09:20:29
17.05
17.70
17.70
-0.94
1
1527
09:20:29
17.05
17.70
17.70
-0.94
10
1526
09:20:25
17.00
17.75
17.75
-0.89
1
1516
09:20:25
17.00
17.75
17.75
-0.89
1
1515
09:20:25
17.00
17.75
17.75
-0.89
1
1514
09:20:25
17.00
17.75
17.75
-0.89
4
1513
09:20:25
17.00
17.75
17.75
-0.89
1
1509
09:20:23
--
17.75
17.75
-0.89
1
1508
09:20:23
--
17.75
17.75
-0.89
3
1507
09:20:23
--
17.75
17.75
-0.89
1
1504
09:20:23
17.00
17.85
17.00
-1.64
5
1503
09:20:23
--
17.75
17.75
-0.89
2
1498
09:20:23
--
17.75
17.75
-0.89
1
1496
09:20:23
--
17.75
17.75
-0.89
1
1495
09:20:23
--
17.75
17.75
-0.89
1
1494
09:20:23
17.00
17.85
17.00
-1.64
5
1493
09:20:22
17.00
17.75
17.75
-0.89
1
1488
09:20:22
17.00
17.75
17.75
-0.89
3
1487
09:20:22
17.00
17.75
17.75
-0.89
1
1484
09:20:22
17.00
17.85
17.00
-1.64
2
1483
09:20:22
17.60
17.85
17.60
-1.04
3
1481
09:20:22
17.60
17.85
17.60
-1.04
2
1478
09:20:22
17.65
17.85
17.65
-0.99
3
1476
09:20:21
17.65
17.85
17.65
-0.99
5
1473
09:20:21
17.65
17.80
17.80
-0.84
1
1468
09:20:21
17.65
17.80
17.80
-0.84
1
1467
09:20:21
17.70
17.85
17.70
-0.94
5
1466
09:20:20
17.70
17.85
17.85
-0.79
0
1461
09:20:14
17.70
17.85
17.70
-0.94
5
1461
09:20:14
17.65
17.80
17.80
-0.84
1
1456
09:20:09
17.65
17.80
17.80
-0.84
1
1455
09:19:48
17.65
17.75
17.75
-0.89
2
1454
09:19:48
17.65
17.75
17.75
-0.89
1
1452
09:19:48
17.65
17.75
17.75
-0.89
1
1451
09:19:48
17.65
17.75
17.75
-0.89
1
1450
09:19:46
17.65
17.80
17.80
-0.84
1
1449
09:19:39
17.65
17.80
17.80
-0.84
0
1448
09:19:37
17.65
17.80
17.65
-0.99
2
1448
09:19:37
17.65
17.80
17.65
-0.99
3
1446
09:19:25
17.65
17.80
17.65
-0.99
2
1443
09:19:22
17.65
17.80
17.80
-0.84
1
1441
09:19:08
17.65
17.85
17.85
-0.79
1
1440
09:18:57
17.70
17.80
17.80
-0.84
5
1439
09:18:40
17.70
17.85
17.85
-0.79
1
1434
09:18:36
17.70
17.85
17.85
-0.79
2
1433
09:18:01
17.70
17.85
17.85
-0.79
0
1431
09:17:57
17.70
17.85
17.70
-0.94
4
1431
09:17:46
17.70
17.85
17.85
-0.79
0
1427
09:17:40
16.95
17.75
17.75
-0.89
0
1427
09:17:40
16.95
17.75
17.75
-0.89
0
1427
09:17:40
16.95
17.75
17.75
-0.89
0
1427
09:17:40
16.95
17.75
17.75
-0.89
1
1427
09:17:40
16.95
17.75
17.75
-0.89
1
1426
09:17:40
16.95
17.75
17.75
-0.89
2
1425
09:17:40
17.60
17.80
17.60
-1.04
5
1423
09:17:40
16.95
17.80
17.80
-0.84
1
1418
09:17:40
16.95
17.80
17.80
-0.84
1
1417
09:17:40
16.95
17.80
17.80
-0.84
1
1416
09:17:40
16.95
17.80
17.80
-0.84
1
1415
09:17:40
16.95
17.80
17.80
-0.84
4
1414
09:17:40
17.70
17.85
17.70
-0.94
5
1410
09:17:40
17.70
17.85
17.70
-0.94
10
1405
09:17:34
17.70
17.85
17.85
-0.79
2
1395
09:17:32
17.05
17.80
17.80
-0.84
1
1393
09:17:32
17.05
17.80
17.80
-0.84
1
1392
09:17:32
17.05
17.80
17.80
-0.84
2
1391
09:17:32
17.05
17.80
17.80
-0.84
1
1389
09:17:16
17.70
17.80
17.70
-0.94
3
1388
09:17:16
17.15
17.80
17.80
-0.84
0
1385
09:17:16
17.15
17.80
17.80
-0.84
1
1385
09:17:16
17.15
17.80
17.80
-0.84
0
1384
09:17:16
17.15
17.80
17.80
-0.84
2
1384
09:17:16
17.15
17.80
17.80
-0.84
1
1382
09:17:16
17.15
17.80
17.80
-0.84
0
1381
09:17:15
17.15
17.90
17.90
-0.74
1
1381
09:17:15
17.70
18.05
17.70
-0.94
1
1380
09:17:14
17.70
17.90
17.90
-0.74
1
1379
09:17:14
17.70
17.90
17.90
-0.74
9
1378
09:17:07
17.70
17.90
17.70
-0.94
9
1369
09:17:07
17.70
17.90
17.70
-0.94
1
1360
09:17:06
17.70
17.90
17.90
-0.74
10
1359
09:16:52
17.70
17.90
17.90
-0.74
3
1349
09:16:48
17.70
17.90
17.70
-0.94
1
1346
09:16:47
17.70
17.90
17.70
-0.94
2
1345
09:16:38
17.70
17.90
17.70
-0.94
1
1343
09:16:31
17.75
17.90
17.75
-0.89
1
1342
09:16:31
17.70
17.85
17.85
-0.79
5
1341
09:16:19
17.70
17.95
17.95
-0.69
0
1336
09:16:10
17.75
17.85
17.75
-0.89
2
1336
09:16:10
17.70
17.85
17.85
-0.79
1
1334
09:16:10
17.70
17.85
17.85
-0.79
1
1333
09:16:10
17.75
17.95
17.75
-0.89
5
1332
09:16:10
17.75
17.95
17.75
-0.89
10
1327
09:16:06
17.75
17.85
17.85
-0.79
0
1317
09:16:04
17.75
17.85
17.85
-0.79
10
1317
09:15:59
17.75
17.95
17.75
-0.89
1
1307
09:15:54
17.75
17.95
17.95
-0.69
0
1306
09:15:50
17.75
17.95
17.75
-0.89
1
1306
09:15:44
17.75
17.95
17.75
-0.89
1
1305
09:15:44
17.75
17.95
17.75
-0.89
3
1304
09:15:41
17.75
17.95
17.75
-0.89
2
1301
09:15:38
17.75
17.95
17.95
-0.69
0
1299
09:15:31
17.75
17.95
17.75
-0.89
1
1299
09:15:21
17.75
17.95
17.95
-0.69
0
1298
09:15:18
17.75
18.00
17.75
-0.89
1
1298
09:15:13
17.75
18.00
17.75
-0.89
3
1297
09:15:09
17.80
18.00
17.80
-0.84
5
1294
09:15:05
17.75
18.00
17.75
-0.89
5
1289
09:15:04
17.70
17.85
17.85
-0.79
1
1284
09:15:04
17.75
18.00
17.75
-0.89
5
1283
09:15:02
17.90
18.00
17.90
-0.74
1
1278
09:15:02
17.90
18.00
17.90
-0.74
2
1277
09:14:59
17.75
18.00
17.75
-0.89
5
1275
09:14:59
17.70
17.85
17.85
-0.79
4
1270
09:14:59
17.70
17.85
17.85
-0.79
1
1266
09:14:58
17.80
18.00
17.80
-0.84
1
1265
09:14:58
17.75
17.90
17.90
-0.74
5
1264
09:14:52
17.80
18.00
17.80
-0.84
9
1259
09:14:46
17.80
18.00
18.00
-0.64
1
1250
09:14:38
17.80
18.00
18.00
-0.64
2
1249
09:14:31
17.80
18.00
17.80
-0.84
1
1247
09:14:28
17.80
18.00
18.00
-0.64
0
1246
09:14:23
17.80
18.00
17.80
-0.84
2
1246
09:14:23
17.80
18.00
17.80
-0.84
1
1244
09:14:17
17.50
18.00
18.00
-0.64
1
1243
09:14:17
17.50
17.90
17.90
-0.74
0
1242
09:14:17
17.50
17.90
17.90
-0.74
2
1242
09:14:17
17.50
17.90
17.90
-0.74
0
1240
09:14:17
17.80
18.00
17.80
-0.84
2
1240
09:14:15
17.80
18.00
18.00
-0.64
5
1238
09:14:14
17.80
18.00
17.80
-0.84
3
1233
09:14:14
17.80
18.00
17.80
-0.84
5
1230
09:13:50
17.80
18.00
18.00
-0.64
0
1225
09:13:40
17.75
17.95
17.95
-0.69
1
1225
09:13:40
17.75
18.00
17.75
-0.89
6
1224
09:13:40
17.85
18.00
17.85
-0.79
5
1218
09:13:33
17.80
18.00
18.00
-0.64
1
1213
09:13:28
17.80
18.00
18.00
-0.64
1
1212
09:13:07
17.80
18.00
18.00
-0.64
2
1211
09:13:06
17.80
18.00
18.00
-0.64
0
1209
09:13:01
17.80
18.00
17.80
-0.84
2
1209
09:12:43
17.80
18.00
18.00
-0.64
0
1207
09:12:15
17.75
18.00
18.00
-0.64
1
1207
09:12:06
17.75
18.00
18.00
-0.64
0
1206
09:12:02
17.75
18.00
17.75
-0.89
1
1206
09:11:53
17.75
18.00
18.00
-0.64
0
1205
09:11:48
17.75
18.00
17.75
-0.89
2
1205
09:11:43
17.75
18.00
17.75
-0.89
1
1203
09:11:24
17.80
18.00
17.80
-0.84
3
1202
09:11:24
17.75
18.00
18.00
-0.64
8
1199
09:11:24
17.75
17.90
17.90
-0.74
2
1191
09:11:23
17.75
17.90
17.90
-0.74
1
1189
09:11:21
17.75
17.90
17.90
-0.74
1
1188
09:11:21
17.75
17.90
17.90
-0.74
1
1187
09:11:11
17.50
18.00
18.00
-0.64
1
1186
09:11:10
17.80
17.90
17.80
-0.84
7
1185
09:11:10
17.50
17.90
17.90
-0.74
1
1178
09:11:10
17.50
17.90
17.90
-0.74
1
1177
09:11:10
17.50
17.90
17.90
-0.74
1
1176
09:11:10
17.50
17.90
17.90
-0.74
1
1175
09:11:10
17.50
17.90
17.90
-0.74
0
1174
09:11:10
17.50
17.90
17.90
-0.74
1
1174
09:11:10
17.50
17.90
17.90
-0.74
1
1173
09:11:10
17.50
17.90
17.90
-0.74
5
1172
09:11:10
17.80
18.00
17.80
-0.84
5
1167
09:11:10
17.80
18.00
17.80
-0.84
8
1162
09:11:06
17.80
18.00
17.80
-0.84
1
1154
09:11:06
17.80
18.00
17.80
-0.84
4
1153
09:11:04
17.80
18.00
17.80
-0.84
5
1149
09:10:59
17.80
18.00
17.80
-0.84
2
1144
09:10:57
17.80
18.00
18.00
-0.64
3
1142
09:10:51
17.80
18.00
17.80
-0.84
4
1139
09:10:51
17.50
17.90
17.90
-0.74
1
1135
09:10:51
17.50
17.90
17.90
-0.74
1
1134
09:10:51
17.50
17.90
17.90
-0.74
1
1133
09:10:51
17.50
17.90
17.90
-0.74
1
1132
09:10:51
17.50
17.90
17.90
-0.74
1
1131
09:10:51
17.50
17.90
17.90
-0.74
4
1130
09:10:51
17.50
17.90
17.90
-0.74
1
1126
09:10:51
17.80
18.00
17.80
-0.84
5
1125
09:10:51
17.85
18.00
17.85
-0.79
11
1120
09:10:48
17.85
18.00
18.00
-0.64
0
1109
09:10:45
17.85
18.00
17.85
-0.79
2
1109
09:10:43
17.85
18.00
17.85
-0.79
2
1107
09:10:41
17.85
17.95
17.95
-0.69
1
1105
09:10:41
17.85
17.95
17.95
-0.69
1
1104
09:10:41
17.85
17.95
17.95
-0.69
1
1103
09:10:41
17.85
17.95
17.95
-0.69
1
1102
09:10:41
17.85
18.00
17.85
-0.79
5
1101
09:10:41
17.85
18.00
17.85
-0.79
4
1096
09:10:39
17.85
18.00
17.85
-0.79
1
1092
09:10:38
17.85
18.00
18.00
-0.64
0
1091
09:10:31
17.90
18.00
17.90
-0.74
11
1091
09:10:31
17.80
18.00
18.00
-0.64
1
1080
09:10:31
17.80
18.00
18.00
-0.64
1
1079
09:10:31
17.80
18.00
18.00
-0.64
9
1078
09:10:31
17.80
18.00
18.00
-0.64
1
1069
09:10:31
17.80
18.00
18.00
-0.64
2
1068
09:10:31
17.80
18.00
18.00
-0.64
1
1066
09:10:31
17.80
18.00
18.00
-0.64
1
1065
09:10:31
17.90
18.00
17.90
-0.74
5
1064
09:10:28
17.90
18.00
18.00
-0.64
0
1059
09:10:27
17.90
18.00
17.90
-0.74
1
1059
09:10:27
17.50
18.00
18.00
-0.64
9
1058
09:10:27
17.50
18.00
18.00
-0.64
1
1049
09:10:27
17.50
18.00
18.00
-0.64
2
1048
09:10:27
17.50
18.00
18.00
-0.64
2
1046
09:10:27
17.50
18.00
18.00
-0.64
2
1044
09:10:27
17.50
18.00
18.00
-0.64
0
1042
09:10:27
17.50
18.00
18.00
-0.64
1
1042
09:10:27
17.50
18.00
18.00
-0.64
10
1041
09:10:27
17.50
18.00
18.00
-0.64
1
1031
09:10:27
17.50
18.00
18.00
-0.64
2
1030
09:10:27
17.50
18.00
18.00
-0.64
1
1028
09:10:27
17.50
18.00
18.00
-0.64
3
1027
09:10:27
17.50
18.00
18.00
-0.64
1
1024
09:10:27
17.50
18.00
18.00
-0.64
5
1023
09:10:27
17.50
18.00
18.00
-0.64
1
1018
09:10:27
17.50
18.00
18.00
-0.64
1
1017
09:10:27
17.50
18.00
18.00
-0.64
3
1016
09:10:27
17.50
18.00
18.00
-0.64
2
1013
09:10:27
17.50
18.00
18.00
-0.64
5
1011
09:10:27
17.50
18.00
18.00
-0.64
2
1006
09:10:27
17.50
18.00
18.00
-0.64
2
1004
09:10:27
17.50
18.00
18.00
-0.64
1
1002
09:10:27
17.50
18.00
18.00
-0.64
6
1001
09:10:27
17.50
18.00
18.00
-0.64
10
995
09:10:27
17.50
18.00
18.00
-0.64
3
985
09:10:27
17.50
18.00
18.00
-0.64
1
982
09:10:27
17.50
18.00
18.00
-0.64
1
981
09:10:27
17.50
18.00
18.00
-0.64
1
980
09:10:27
17.50
18.00
18.00
-0.64
1
979
09:10:27
17.50
18.00
18.00
-0.64
1
978
09:10:27
17.50
18.00
18.00
-0.64
1
977
09:10:27
17.50
18.00
18.00
-0.64
2
976
09:10:27
17.50
18.00
18.00
-0.64
2
974
09:10:27
17.50
18.00
18.00
-0.64
1
972
09:10:27
17.50
18.00
18.00
-0.64
1
971
09:10:27
17.50
18.00
18.00
-0.64
10
970
09:10:27
17.50
18.00
18.00
-0.64
1
960
09:10:27
17.50
18.00
18.00
-0.64
1
959
09:10:27
17.50
18.00
18.00
-0.64
10
958
09:10:21
17.90
18.05
17.90
-0.74
10
948
09:10:21
17.50
18.00
18.00
-0.64
10
938
09:10:21
17.80
18.05
17.80
-0.84
4
928
09:10:21
17.50
18.00
18.00
-0.64
5
924
09:10:21
17.50
18.00
18.00
-0.64
5
919
09:10:21
17.90
18.05
17.90
-0.74
5
914
09:10:21
17.90
18.05
17.90
-0.74
1
909
09:10:17
17.90
18.05
18.05
-0.59
1
908
09:10:17
17.90
18.05
17.90
-0.74
10
907
09:10:17
17.90
18.05
18.05
-0.59
0
897
09:10:15
17.95
18.05
17.95
-0.69
5
897
09:10:13
17.95
18.05
17.95
-0.69
1
892
09:10:11
17.90
18.05
17.90
-0.74
4
891
09:10:10
17.90
18.05
17.90
-0.74
5
887
09:10:08
17.90
18.00
18.00
-0.64
2
882
09:10:08
17.90
18.00
18.00
-0.64
3
880
09:10:08
17.90
18.05
17.90
-0.74
1
877
09:10:07
17.90
18.05
17.90
-0.74
0
876
09:10:06
17.90
18.05
18.05
-0.59
0
876
09:10:01
17.90
18.05
17.90
-0.74
1
876
09:10:01
17.90
18.05
18.05
-0.59
0
875
09:09:56
17.90
18.05
18.05
-0.59
0
875
09:09:53
17.90
18.05
17.90
-0.74
2
875
09:09:53
17.90
18.05
17.90
-0.74
2
873
09:09:53
17.90
18.05
17.90
-0.74
1
871
09:09:48
17.90
18.05
17.90
-0.74
13
870
09:09:46
17.90
18.05
17.90
-0.74
0
857
09:09:44
17.90
18.05
17.90
-0.74
3
857
09:09:43
17.90
18.05
18.05
-0.59
0
854
09:09:35
17.95
18.05
17.95
-0.69
2
854
09:09:34
17.95
18.05
18.05
-0.59
1
852
09:09:34
17.95
18.05
18.05
-0.59
2
851
09:09:34
17.95
18.05
18.05
-0.59
5
849
09:09:34
17.95
18.05
18.05
-0.59
1
844
09:09:34
17.95
18.05
18.05
-0.59
1
843
09:09:34
17.95
18.05
18.05
-0.59
2
842
09:09:34
17.95
18.05
18.05
-0.59
1
840
09:09:30
17.95
18.05
18.05
-0.59
2
839
09:09:30
17.95
18.05
18.05
-0.59
1
837
09:09:30
17.95
18.05
18.05
-0.59
1
836
09:09:30
17.95
18.05
18.05
-0.59
1
835
09:09:30
17.95
18.10
17.95
-0.69
13
834
09:09:30
17.95
18.10
17.95
-0.69
5
821
09:09:25
18.00
18.25
18.25
-0.39
0
816
09:09:22
18.00
18.10
18.00
-0.64
47
816
09:09:22
18.00
18.10
18.10
-0.54
10
769
09:09:22
18.00
18.10
18.10
-0.54
1
759
09:09:22
18.00
18.10
18.10
-0.54
1
758
09:09:22
18.00
18.10
18.10
-0.54
1
757
09:09:22
18.00
18.10
18.10
-0.54
2
756
09:09:22
18.00
18.10
18.10
-0.54
1
754
09:09:22
18.00
18.10
18.10
-0.54
1
753
09:09:22
18.00
18.10
18.10
-0.54
2
752
09:09:22
18.00
18.10
18.10
-0.54
3
750
09:09:22
18.00
18.10
18.10
-0.54
5
747
09:09:22
18.00
18.10
18.10
-0.54
1
742
09:09:22
18.00
18.10
18.10
-0.54
1
741
09:09:22
18.00
18.10
18.10
-0.54
1
740
09:09:22
18.00
18.10
18.10
-0.54
2
739
09:09:22
18.00
18.10
18.10
-0.54
0
737
09:09:22
18.00
18.10
18.10
-0.54
1
737
09:09:22
18.00
18.10
18.10
-0.54
6
736
09:09:22
18.00
18.10
18.10
-0.54
1
730
09:09:22
18.00
18.10
18.10
-0.54
1
729
09:09:22
18.00
18.10
18.10
-0.54
1
728
09:09:22
18.00
18.10
18.10
-0.54
2
727
09:09:22
18.00
18.10
18.10
-0.54
2
725
09:09:21
18.00
18.15
18.15
-0.49
0
723
09:09:21
18.00
18.25
18.00
-0.64
10
723
09:09:21
18.00
18.25
18.00
-0.64
5
713
09:09:21
18.00
18.25
18.00
-0.64
4
708
09:09:14
18.00
18.25
18.00
-0.64
0
704
09:09:08
18.00
18.25
18.25
-0.39
1
704
09:08:59
18.00
18.25
18.25
-0.39
0
703
09:08:55
17.30
18.20
18.20
-0.44
1
703
09:08:53
17.25
18.25
18.25
-0.39
2
702
09:08:52
17.25
18.25
18.25
-0.39
2
700
09:08:50
18.00
18.25
18.00
-0.64
10
698
09:08:50
18.00
18.15
18.15
-0.49
3
688
09:08:50
18.00
18.15
18.15
-0.49
1
685
09:08:50
18.00
18.15
18.15
-0.49
1
684
09:08:46
--
18.25
18.25
-0.39
0
683
09:08:40
18.05
18.25
18.05
-0.59
0
683
09:08:40
18.05
18.25
18.05
-0.59
0
683
09:08:38
18.05
18.25
18.05
-0.59
12
683
09:08:38
18.05
18.25
18.05
-0.59
3
671
09:08:30
--
18.25
18.25
-0.39
0
668
09:08:29
18.00
18.25
18.00
-0.64
5
668
09:08:29
18.05
18.25
18.05
-0.59
1
663
09:08:29
18.00
18.20
18.20
-0.44
1
662
09:08:29
18.05
18.25
18.05
-0.59
5
661
09:08:21
18.10
18.25
18.10
-0.54
4
656
09:08:18
18.10
18.30
18.30
-0.34
0
652
09:08:14
18.10
18.30
18.10
-0.54
2
652
09:08:10
18.10
18.30
18.30
-0.34
1
650
09:08:08
18.10
18.30
18.30
-0.34
1
649
09:08:07
18.10
18.30
18.10
-0.54
1
648
09:08:07
18.10
18.30
18.10
-0.54
8
647
09:08:03
18.00
18.30
18.30
-0.34
1
639
09:08:00
18.00
18.20
18.20
-0.44
1
638
09:08:00
18.00
18.20
18.20
-0.44
5
637
09:08:00
18.10
18.30
18.10
-0.54
5
632
09:08:00
18.10
18.30
18.10
-0.54
17
627
09:07:47
18.10
18.30
18.30
-0.34
0
610
09:07:47
18.10
18.20
18.20
-0.44
0
610
09:07:47
18.10
18.20
18.20
-0.44
1
610
09:07:47
18.10
18.20
18.20
-0.44
1
609
09:07:47
18.10
18.20
18.20
-0.44
1
608
09:07:47
18.10
18.20
18.20
-0.44
1
607
09:07:47
18.10
18.30
18.10
-0.54
3
606
09:07:47
18.10
18.30
18.10
-0.54
2
603
09:07:42
18.10
18.30
18.10
-0.54
3
601
09:07:41
18.05
18.20
18.20
-0.44
7
598
09:07:41
18.10
18.25
18.10
-0.54
7
591
09:07:41
18.05
18.25
18.25
-0.39
1
584
09:07:41
18.05
18.25
18.25
-0.39
1
583
09:07:41
18.05
18.25
18.25
-0.39
1
582
09:07:41
18.05
18.25
18.25
-0.39
2
581
09:07:41
18.10
18.30
18.10
-0.54
3
579
09:07:37
18.10
18.30
18.30
-0.34
0
576
09:07:35
18.10
18.30
18.10
-0.54
2
576
09:07:29
18.10
18.25
18.25
-0.39
15
574
09:07:24
18.15
18.25
18.15
-0.49
1
559
09:07:23
18.10
18.25
18.25
-0.39
0
558
09:07:12
18.15
18.25
18.15
-0.49
1
558
09:07:12
18.15
18.25
18.15
-0.49
2
557
09:07:12
18.15
18.25
18.15
-0.49
1
555
09:07:12
18.05
18.25
18.25
-0.39
5
554
09:07:12
18.05
18.25
18.25
-0.39
6
549
09:07:11
18.05
18.25
18.25
-0.39
1
543
09:07:06
18.05
18.20
18.20
-0.44
3
542
09:07:06
18.05
18.20
18.20
-0.44
2
539
09:07:06
18.05
18.25
18.05
-0.59
10
537
09:07:06
18.05
18.25
18.05
-0.59
2
527
09:07:05
18.05
18.25
18.05
-0.59
1
525
09:07:04
18.05
18.25
18.25
-0.39
0
524
09:06:59
18.05
18.25
18.05
-0.59
1
524
09:06:54
18.05
18.25
18.25
-0.39
1
523
09:06:39
18.05
18.25
18.25
-0.39
5
522
09:06:38
18.05
18.25
18.05
-0.59
0
517
09:06:32
18.05
18.25
18.25
-0.39
1
517
09:06:31
18.05
18.25
18.25
-0.39
0
516
09:06:29
18.05
18.25
18.25
-0.39
0
516
09:06:22
18.05
18.55
18.55
-0.09
0
516
09:06:16
18.10
18.55
18.10
-0.54
2
516
09:06:16
18.10
18.55
18.10
-0.54
8
514
09:06:13
18.10
18.55
18.10
-0.54
1
506
09:06:12
18.10
18.55
18.10
-0.54
1
505
09:06:11
18.10
18.55
18.55
-0.09
0
504
09:06:08
18.10
18.20
18.20
-0.44
1
504
09:06:08
18.10
18.20
18.20
-0.44
1
503
09:06:08
18.10
18.20
18.20
-0.44
28
502
09:05:56
18.25
18.55
18.25
-0.39
5
474
09:05:56
18.20
18.55
18.20
-0.44
5
469
09:05:56
18.15
18.40
18.40
-0.24
10
464
09:05:55
18.15
18.55
18.55
-0.09
0
454
09:05:52
18.15
18.40
18.40
-0.24
1
454
09:05:52
18.15
18.25
18.25
-0.39
1
453
09:05:52
18.15
18.30
18.30
-0.34
0
452
09:05:52
18.15
18.50
18.15
-0.49
4
452
09:05:52
18.15
18.50
18.15
-0.49
1
448
09:05:52
18.15
18.50
18.15
-0.49
14
447
09:05:51
18.20
18.50
18.20
-0.44
5
433
09:05:50
18.15
18.50
18.15
-0.49
0
428
09:05:43
18.05
18.50
18.50
-0.14
0
428
09:05:32
18.05
18.35
18.35
-0.29
0
428
09:05:29
18.05
18.30
18.30
-0.34
2
428
09:05:29
18.20
18.40
18.20
-0.44
4
426
09:05:29
18.20
18.40
18.20
-0.44
1
422
09:05:24
18.20
18.40
18.40
-0.24
1
421
09:05:23
18.20
18.40
18.20
-0.44
4
420
09:05:20
18.20
18.40
18.40
-0.24
1
416
09:05:18
18.20
18.40
18.40
-0.24
0
415
09:05:15
18.20
18.40
18.20
-0.44
10
415
09:05:12
18.20
18.40
18.40
-0.24
1
405
09:05:10
18.20
18.40
18.20
-0.44
2
404
09:05:10
18.20
18.40
18.20
-0.44
4
402
09:05:09
18.20
18.40
18.40
-0.24
2
398
09:05:01
18.20
18.40
18.40
-0.24
0
396
09:05:01
18.20
18.40
18.20
-0.44
1
396
09:05:01
18.20
18.30
18.30
-0.34
2
395
09:05:01
18.20
18.30
18.30
-0.34
1
393
09:05:01
18.20
18.30
18.30
-0.34
5
392
09:04:53
18.10
18.35
18.35
-0.29
0
387
09:04:53
18.15
18.40
18.15
-0.49
2
387
09:04:47
18.15
18.50
18.15
-0.49
3
385
09:04:44
18.15
18.50
18.50
-0.14
0
382
09:04:25
18.30
18.55
18.30
-0.34
5
382
09:04:25
18.15
18.50
18.50
-0.14
1
377
09:04:17
18.10
18.50
18.50
-0.14
1
376
09:04:15
18.10
18.50
18.50
-0.14
2
375
09:04:15
18.10
18.50
18.10
-0.54
0
373
09:03:58
18.10
18.50
18.50
-0.14
0
373
09:03:54
18.10
18.25
18.25
-0.39
1
373
09:03:52
18.15
18.35
18.35
-0.29
1
372
09:03:41
18.05
18.40
18.40
-0.24
1
371
09:03:37
18.05
18.45
18.05
-0.59
4
370
09:03:32
18.35
18.45
18.35
-0.29
10
366
09:03:24
18.00
18.45
18.45
-0.19
2
356
09:03:24
18.00
18.45
18.45
-0.19
1
354
09:03:23
18.00
18.45
18.45
-0.19
1
353
09:03:23
18.00
18.45
18.45
-0.19
2
352
09:03:23
18.00
18.45
18.45
-0.19
0
350
09:03:12
18.30
18.45
18.45
-0.19
1
350
09:03:07
17.95
18.55
18.55
-0.09
1
349
09:03:06
17.95
18.55
18.55
-0.09
1
348
09:03:03
18.00
18.55
18.00
-0.64
5
347
09:03:02
18.25
18.45
18.45
-0.19
1
342
09:03:02
18.25
18.55
18.25
-0.39
1
341
09:02:55
17.95
18.55
18.55
-0.09
2
340
09:02:49
18.45
18.55
18.45
-0.19
2
338
09:02:49
18.45
18.55
18.45
-0.19
1
336
09:02:49
18.45
18.55
18.45
-0.19
1
335
09:02:49
18.00
18.55
18.55
-0.09
1
334
09:02:40
18.00
18.55
18.55
-0.09
4
333
09:02:40
18.00
18.55
18.55
-0.09
1
329
09:02:29
18.00
18.55
18.55
-0.09
4
328
09:02:27
18.00
18.55
18.00
-0.64
1
324
09:02:26
18.00
18.55
18.55
-0.09
25
323
09:02:24
17.95
18.45
18.45
-0.19
1
298
09:02:24
18.00
18.50
18.00
-0.64
4
297
09:02:24
17.95
18.50
18.50
-0.14
2
293
09:02:24
18.00
18.55
18.00
-0.64
5
291
09:02:17
18.00
18.55
18.55
-0.09
1
286
09:02:11
18.00
18.55
18.55
-0.09
1
285
09:02:04
18.00
18.55
18.55
-0.09
0
284
09:01:53
18.50
18.70
18.50
-0.14
10
284
09:01:53
17.90
18.60
18.60
-0.04
10
274
09:01:48
17.90
18.70
18.70
+0.06
0
264
09:01:47
17.90
18.50
18.50
-0.14
1
264
09:01:47
17.90
18.50
18.50
-0.14
0
263
09:01:47
17.90
18.50
18.50
-0.14
1
263
09:01:47
17.90
18.50
18.50
-0.14
2
262
09:01:47
17.90
18.50
18.50
-0.14
1
260
09:01:47
17.90
18.50
18.50
-0.14
2
259
09:01:47
18.05
18.55
18.05
-0.59
14
257
09:01:47
18.00
18.55
18.55
-0.09
1
243
09:01:47
18.00
18.55
18.55
-0.09
1
242
09:01:47
18.00
18.55
18.55
-0.09
1
241
09:01:47
18.00
18.55
18.55
-0.09
3
240
09:01:47
18.00
18.55
18.55
-0.09
0
237
09:01:46
18.00
18.60
18.60
-0.04
1
237
09:01:46
18.50
18.70
18.50
-0.14
5
236
09:01:46
18.50
18.70
18.50
-0.14
9
231
09:01:43
18.50
18.70
18.50
-0.14
1
222
09:01:34
18.05
18.70
18.70
+0.06
2
221
09:01:30
18.00
18.60
18.60
-0.04
1
219
09:01:30
18.00
18.60
18.60
-0.04
1
218
09:01:30
18.00
18.60
18.60
-0.04
3
217
09:01:30
18.50
18.65
18.50
-0.14
5
214
09:01:30
18.05
18.65
18.65
+0.01
1
209
09:01:30
18.05
18.65
18.65
+0.01
1
208
09:01:29
18.05
18.70
18.70
+0.06
0
207
09:01:24
18.50
18.70
18.50
-0.14
5
207
09:01:24
18.50
19.00
19.00
+0.36
0
202
09:01:09
18.50
19.00
19.00
+0.36
0
202
09:01:01
18.65
19.10
18.65
+0.01
5
202
09:01:00
17.75
18.60
18.60
-0.04
5
197
09:01:00
17.80
18.65
18.65
+0.01
1
192
09:01:00
17.80
18.65
18.65
+0.01
1
191
09:01:00
17.80
18.65
18.65
+0.01
1
190
09:01:00
17.80
18.65
18.65
+0.01
1
189
09:01:00
18.50
19.10
18.50
-0.14
15
188
09:01:00
--
18.70
18.70
+0.06
5
173
09:01:00
--
18.70
18.70
+0.06
4
168
09:01:00
18.50
19.10
18.50
-0.14
5
164
09:00:57
18.50
19.10
19.10
+0.46
0
159
09:00:51
18.65
19.10
18.65
+0.01
5
159
09:00:51
18.65
19.10
19.10
+0.46
2
154
09:00:45
18.65
19.10
19.10
+0.46
3
152
09:00:45
18.65
18.75
18.65
+0.01
5
149
09:00:45
18.65
18.75
18.75
+0.11
4
144
09:00:44
18.65
19.10
18.65
+0.01
6
140
09:00:44
18.65
18.75
18.75
+0.11
6
134
09:00:42
18.65
19.10
19.10
+0.46
0
128
09:00:38
18.65
18.75
18.65
+0.01
13
128
09:00:38
18.65
18.75
18.75
+0.11
0
115
09:00:38
18.65
18.75
18.75
+0.11
10
115
09:00:38
18.65
18.75
18.75
+0.11
1
105
09:00:38
18.65
18.75
18.75
+0.11
1
104
09:00:38
18.65
19.10
18.65
+0.01
1
103
09:00:37
18.70
19.10
18.70
+0.06
5
102
09:00:37
18.65
19.10
19.10
+0.46
5
97
09:00:37
18.65
19.05
19.05
+0.41
5
92
09:00:35
18.70
19.00
18.70
+0.06
5
87
09:00:35
18.70
19.00
18.70
+0.06
5
82
09:00:31
18.70
19.10
18.70
+0.06
5
77
09:00:31
18.70
19.00
19.00
+0.36
0
72
09:00:31
18.70
19.10
19.10
+0.46
0
72
09:00:29
18.70
19.10
19.10
+0.46
1
72
09:00:25
18.65
19.60
18.65
+0.01
3
71
09:00:24
18.65
19.60
19.60
+0.96
1
68
09:00:23
18.65
19.60
18.65
+0.01
0
67
09:00:19
18.75
19.35
19.35
+0.71
0
67
09:00:15
19.00
19.35
19.00
+0.36
4
67
09:00:15
19.00
19.35
19.00
+0.36
1
63
09:00:15
18.75
19.20
19.20
+0.56
5
62
09:00:15
18.90
19.35
18.90
+0.26
1
57
09:00:15
18.90
--
18.90
+0.26
5
56
09:00:15
18.55
19.20
19.20
+0.56
5
51
09:00:10
18.55
19.00
19.00
+0.36
2
46
09:00:10
18.55
19.00
19.00
+0.36
5
44
09:00:07
18.55
18.90
18.90
+0.26
2
39
09:00:07
18.70
18.90
18.70
+0.06
5
37
09:00:07
18.55
18.85
18.85
+0.21
5
32
09:00:02
18.55
18.90
18.90
+0.26
2
27
09:00:02
18.55
18.90
18.90
+0.26
1
25
其他人也逛...
MyCard 10000點虛擬點數卡
MyCard 5000點虛擬點數卡
vivo Y39 5G (8G/256G) 兩入組
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
家樂福10000元好禮即享券(餘額型)
DJI OSMO POCKET 3 全能套裝
Anker A1664 10000mAh Qi2 超薄磁吸行動電源
Dyson WashG1 雙驅四刷無線洗地機
【法國皇家】泌尿道保健成貓UC33 10KG
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【點睛品】貳台錢 黃金金條_計價黃金
樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 黑。32GB
POCO F8 Ultra 16GB/512GB
MyCard 2000點虛擬點數卡
個股名稱
大立光去年每股賺159元 下半年...
南電2025年每股賺3.01元 擬配息2元
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題-PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台積電列證交所注意股 鉅額交易...
‧
聯電ADR24日上漲0.50美元漲幅4....
‧
【歐股盤後】漲跌互見☆
更多
加密貨幣
比特幣
BTC
65230.22
614.20
0.95%
以太幣
ETH
1900.22
44.75
2.41%
瑞波幣
XRP
1.36
0.01
0.62%
比特幣現金
BCH
499.09
4.23
0.86%
萊特幣
LTC
52.31
1.05
2.06%
卡達幣
ADA
0.265181
0.00
1.12%
波場幣
TRX
0.286042
0.00
1.57%
恆星幣
XLM
0.152779
0.00
1.01%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。