新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
鎖定存儲光通信稀缺產能 芯智控股（02166.HK）配售募資把握AI超級週期
熱門
費半指數挫逾7% 投顧：台股創高後提防劇烈波動
更新報價
聯 致
(3585)
興櫃
聯電
集團
77.70
▼-8.29
-9.64%
1.50
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-8.29
1,912
77.70
20,900
78.30
8,000
81.00
82.70
73.90
85.99
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:34:35
77.70
78.80
78.80
-7.19
0
1914
14:34:16
77.70
78.80
77.70
-8.29
1
1914
14:34:15
77.70
78.80
77.70
-8.29
0
1913
14:34:14
77.70
78.80
78.80
-7.19
0
1913
14:34:14
77.70
78.30
77.70
-8.29
1
1913
14:33:59
77.70
78.30
77.70
-8.29
0
1912
14:33:50
78.00
78.70
78.00
-7.99
0
1912
14:33:50
77.70
78.70
78.70
-7.29
0
1912
14:33:49
77.70
78.80
78.80
-7.19
0
1912
14:33:03
77.70
78.70
78.70
-7.29
0
1912
14:32:45
77.70
78.80
78.80
-7.19
1
1912
14:31:58
77.70
78.70
78.70
-7.29
0
1911
14:31:55
77.90
78.20
78.20
-7.79
1
1911
14:31:44
77.80
78.10
77.80
-8.19
4
1910
14:31:29
77.70
78.20
78.20
-7.79
1
1906
14:30:36
77.70
78.20
78.20
-7.79
0
1905
14:30:16
77.70
78.20
78.20
-7.79
0
1905
14:30:04
77.70
78.10
78.10
-7.89
0
1905
14:30:02
77.70
78.30
78.30
-7.69
0
1905
14:29:27
77.70
78.70
78.70
-7.29
0
1905
14:29:27
77.70
78.70
78.70
-7.29
0
1905
14:26:59
77.70
78.70
78.70
-7.29
0
1905
14:26:47
77.80
78.10
78.10
-7.89
0
1905
14:26:47
77.80
78.10
78.10
-7.89
0
1905
14:26:47
77.80
78.10
78.10
-7.89
1
1905
14:26:47
77.80
78.10
78.10
-7.89
1
1904
14:26:47
77.80
78.20
78.20
-7.79
0
1903
14:26:47
77.80
78.70
77.80
-8.19
1
1903
14:26:47
77.80
78.70
77.80
-8.19
3
1902
14:25:20
77.80
78.70
78.70
-7.29
1
1899
14:23:52
77.80
78.70
77.80
-8.19
0
1898
14:22:54
77.80
78.70
77.80
-8.19
1
1898
14:22:16
77.80
78.70
78.70
-7.29
0
1897
14:21:41
77.90
78.20
78.20
-7.79
0
1897
14:21:41
77.90
78.20
78.20
-7.79
2
1897
14:21:41
77.90
78.20
78.20
-7.79
0
1895
14:21:41
77.90
78.20
78.20
-7.79
0
1895
14:21:41
77.90
78.20
78.20
-7.79
0
1895
14:21:41
77.90
78.20
78.20
-7.79
0
1895
14:21:41
77.90
78.30
77.90
-8.09
2
1895
14:21:28
77.90
78.30
78.30
-7.69
0
1893
14:21:24
77.90
78.30
78.30
-7.69
1
1893
14:20:44
77.90
78.30
78.30
-7.69
0
1892
14:20:41
77.90
78.30
78.30
-7.69
0
1892
14:20:40
77.90
78.30
77.90
-8.09
0
1892
14:20:24
78.00
78.30
78.30
-7.69
0
1892
14:20:24
78.00
78.30
78.30
-7.69
0
1892
14:20:24
78.00
78.30
78.30
-7.69
1
1892
14:20:24
78.00
78.30
78.30
-7.69
0
1891
14:20:24
78.00
78.50
78.00
-7.99
3
1891
14:20:24
78.00
78.50
78.00
-7.99
2
1888
14:20:18
78.00
78.50
78.50
-7.49
0
1886
14:20:03
78.00
78.40
78.40
-7.59
0
1886
14:19:55
78.00
78.50
78.50
-7.49
0
1886
14:19:49
78.00
78.50
78.50
-7.49
0
1886
14:19:38
78.00
78.50
78.50
-7.49
0
1886
14:18:33
78.00
78.50
78.00
-7.99
0
1886
14:18:13
78.00
78.50
78.50
-7.49
0
1886
14:17:46
78.00
78.50
78.50
-7.49
1
1886
14:16:25
78.00
78.40
78.40
-7.59
0
1885
14:16:25
78.00
78.40
78.40
-7.59
0
1885
14:16:25
78.00
78.40
78.40
-7.59
0
1885
14:16:25
78.00
78.50
78.00
-7.99
1
1885
14:16:00
78.00
78.50
78.00
-7.99
2
1884
14:14:34
78.20
78.50
78.50
-7.49
0
1882
14:14:34
78.20
78.50
78.50
-7.49
1
1882
14:14:34
78.20
78.50
78.50
-7.49
0
1881
14:14:34
78.20
78.50
78.50
-7.49
0
1881
14:14:34
78.20
78.50
78.50
-7.49
0
1881
14:14:34
77.70
78.60
78.60
-7.39
0
1881
14:14:34
77.70
78.70
78.70
-7.29
0
1881
14:14:34
77.70
78.80
78.80
-7.19
0
1881
14:14:34
78.20
79.40
78.20
-7.79
3
1881
14:14:34
78.20
79.40
78.20
-7.79
1
1878
14:14:18
79.00
79.40
79.00
-6.99
1
1877
14:14:18
79.00
79.40
79.00
-6.99
1
1876
14:14:18
79.00
79.40
79.00
-6.99
0
1875
14:14:18
79.00
79.40
79.00
-6.99
0
1875
14:14:18
78.20
79.30
79.30
-6.69
2
1875
14:14:02
78.20
79.30
79.30
-6.69
0
1873
14:13:58
78.20
79.30
79.30
-6.69
0
1873
14:12:52
78.20
79.30
79.30
-6.69
0
1873
14:12:14
78.20
79.30
79.30
-6.69
0
1873
14:11:40
78.20
79.40
79.40
-6.59
0
1873
14:10:59
78.20
79.40
78.20
-7.79
2
1873
14:08:57
78.20
79.40
79.40
-6.59
0
1871
14:08:30
78.20
79.40
79.40
-6.59
0
1871
14:08:18
78.50
78.80
78.80
-7.19
1
1871
14:08:18
78.50
78.80
78.80
-7.19
0
1870
14:08:12
78.50
79.50
78.50
-7.49
1
1870
14:05:52
78.50
79.50
79.50
-6.49
0
1869
14:05:15
78.20
79.50
79.50
-6.49
0
1869
14:02:47
78.20
79.50
79.50
-6.49
0
1869
14:02:16
78.20
79.50
79.50
-6.49
0
1869
14:01:49
78.20
79.00
79.00
-6.99
0
1869
14:01:34
78.20
79.50
79.50
-6.49
0
1869
13:57:21
78.00
79.60
79.60
-6.39
0
1869
13:57:12
79.00
79.30
79.00
-6.99
0
1869
13:57:12
79.00
79.30
79.00
-6.99
0
1869
13:57:12
78.00
79.30
79.30
-6.69
0
1869
13:56:09
78.00
79.60
79.60
-6.39
0
1869
13:54:41
78.00
79.60
79.60
-6.39
0
1869
13:53:49
78.00
79.60
79.60
-6.39
0
1869
13:53:28
78.00
79.60
79.60
-6.39
0
1869
13:53:12
78.00
79.20
79.20
-6.79
0
1869
13:53:09
78.30
78.60
78.60
-7.39
1
1869
13:53:09
77.70
78.80
78.80
-7.19
0
1868
13:53:09
77.70
79.00
79.00
-6.99
0
1868
13:53:09
77.70
79.00
79.00
-6.99
0
1868
13:53:09
78.30
79.10
79.10
-6.89
0
1868
13:53:09
78.30
79.20
78.30
-7.69
3
1868
13:53:09
78.30
79.20
78.30
-7.69
2
1865
13:52:50
78.30
79.20
78.30
-7.69
0
1863
13:52:18
78.30
79.20
78.30
-7.69
0
1863
13:52:17
78.30
79.20
79.20
-6.79
0
1863
13:51:50
78.30
79.20
78.30
-7.69
0
1863
13:48:44
78.30
79.20
79.20
-6.79
0
1863
13:48:25
78.80
79.00
79.00
-6.99
1
1863
13:48:25
78.80
79.00
79.00
-6.99
1
1862
13:48:25
78.80
79.00
79.00
-6.99
1
1861
13:48:25
78.80
79.00
79.00
-6.99
0
1860
13:48:25
78.80
79.00
79.00
-6.99
1
1860
13:48:25
78.80
79.00
79.00
-6.99
0
1859
13:48:25
78.80
79.10
79.10
-6.89
1
1859
13:48:25
78.80
79.10
79.10
-6.89
1
1858
13:48:25
78.80
79.10
79.10
-6.89
0
1857
13:48:25
78.80
79.10
79.10
-6.89
0
1857
13:48:25
78.80
79.10
79.10
-6.89
0
1857
13:48:25
78.80
79.10
79.10
-6.89
1
1857
13:48:25
78.80
79.10
79.10
-6.89
0
1856
13:48:25
78.80
79.10
79.10
-6.89
0
1856
13:48:25
78.80
79.10
79.10
-6.89
0
1856
13:48:21
78.80
79.30
79.30
-6.69
0
1856
13:48:14
78.90
79.20
79.20
-6.79
0
1856
13:48:14
78.90
79.20
79.20
-6.79
1
1856
13:48:14
78.90
79.20
79.20
-6.79
0
1855
13:48:14
78.90
79.60
78.90
-7.09
3
1855
13:48:05
78.90
79.70
79.70
-6.29
0
1852
13:48:01
79.00
79.30
79.30
-6.69
2
1852
13:47:49
79.00
79.50
79.50
-6.49
0
1850
13:47:38
79.00
79.60
79.60
-6.39
0
1850
13:47:38
79.00
79.70
79.00
-6.99
3
1850
13:47:17
79.00
79.70
79.70
-6.29
0
1847
13:47:17
79.00
79.70
79.70
-6.29
0
1847
13:43:41
79.00
79.80
79.80
-6.19
0
1847
13:42:37
79.00
79.80
79.80
-6.19
0
1847
13:41:21
79.00
79.80
79.80
-6.19
0
1847
13:41:09
79.00
79.80
79.80
-6.19
0
1847
13:40:20
79.10
79.40
79.40
-6.59
0
1847
13:40:20
79.10
79.40
79.40
-6.59
1
1847
13:40:20
79.10
79.70
79.10
-6.89
1
1846
13:38:56
79.10
79.70
79.10
-6.89
1
1845
13:37:44
79.10
79.70
79.70
-6.29
0
1844
13:37:23
79.10
79.70
79.70
-6.29
0
1844
13:36:51
79.10
79.70
79.10
-6.89
0
1844
13:36:44
79.10
79.70
79.70
-6.29
0
1844
13:36:05
79.10
79.70
79.70
-6.29
0
1844
13:34:26
79.10
79.50
79.50
-6.49
0
1844
13:34:07
79.10
80.20
79.10
-6.89
0
1844
13:30:52
79.10
80.20
80.20
-5.79
0
1844
13:30:36
79.10
80.20
79.10
-6.89
0
1844
13:30:23
79.10
80.20
80.20
-5.79
0
1844
13:29:57
79.40
79.70
79.70
-6.29
1
1844
13:29:44
79.40
80.20
79.40
-6.59
1
1843
13:29:35
79.40
80.20
80.20
-5.79
1
1842
13:28:50
79.40
80.00
80.00
-5.99
0
1841
13:27:11
79.40
80.00
80.00
-5.99
1
1841
13:26:38
79.70
80.00
80.00
-5.99
1
1840
13:26:22
79.70
80.20
80.20
-5.79
0
1839
13:26:04
77.70
79.30
79.30
-6.69
4
1839
13:26:04
77.70
79.90
79.90
-6.09
0
1835
13:26:04
79.00
80.00
79.00
-6.99
4
1835
13:26:04
77.70
80.00
80.00
-5.99
0
1831
13:26:04
79.00
80.10
79.00
-6.99
3
1831
13:26:04
79.00
80.10
79.00
-6.99
3
1828
13:25:25
79.00
80.10
80.10
-5.89
1
1825
13:25:16
79.00
80.10
80.10
-5.89
0
1824
13:25:04
79.80
81.20
79.80
-6.19
1
1824
13:25:04
79.80
81.20
79.80
-6.19
0
1823
13:25:04
79.10
80.10
80.10
-5.89
3
1823
13:25:04
79.10
80.10
80.10
-5.89
1
1820
13:24:53
79.10
80.10
80.10
-5.89
1
1819
13:24:42
79.00
80.10
80.10
-5.89
1
1818
13:24:42
79.00
79.60
79.60
-6.39
0
1817
13:24:42
79.00
79.80
79.80
-6.19
0
1817
13:24:42
79.00
79.90
79.90
-6.09
0
1817
13:24:42
79.00
80.00
80.00
-5.99
0
1817
13:24:42
79.10
80.10
79.10
-6.89
1
1817
13:24:35
79.10
80.10
79.10
-6.89
2
1816
13:24:16
79.10
80.10
80.10
-5.89
0
1814
13:23:42
79.10
80.10
80.10
-5.89
0
1814
13:22:50
79.10
80.10
80.10
-5.89
0
1814
13:22:27
79.10
80.10
80.10
-5.89
0
1814
13:21:00
79.10
79.90
79.90
-6.09
0
1814
13:20:44
79.60
79.90
79.60
-6.39
1
1814
13:20:44
79.60
79.90
79.60
-6.39
2
1813
13:20:44
79.10
79.90
79.90
-6.09
2
1811
13:20:33
79.10
79.90
79.90
-6.09
0
1809
13:20:04
79.10
79.90
79.10
-6.89
1
1809
13:19:19
79.10
79.90
79.90
-6.09
0
1808
13:18:49
79.10
79.90
79.10
-6.89
1
1808
13:18:15
79.10
79.90
79.90
-6.09
0
1807
13:17:59
79.00
79.90
79.90
-6.09
0
1807
13:17:58
79.00
79.90
79.90
-6.09
0
1807
13:17:55
79.00
79.90
79.00
-6.99
0
1807
13:17:27
79.40
79.70
79.40
-6.59
0
1807
13:17:27
79.40
79.70
79.40
-6.59
1
1807
13:17:17
79.00
79.70
79.70
-6.29
1
1806
13:17:01
79.00
79.70
79.70
-6.29
0
1805
13:16:55
79.30
79.60
79.60
-6.39
1
1805
13:16:54
79.30
79.60
79.60
-6.39
3
1804
13:16:45
79.00
79.60
79.60
-6.39
2
1801
13:16:39
79.00
79.60
79.60
-6.39
0
1799
13:16:28
79.00
79.60
79.60
-6.39
0
1799
13:16:16
79.00
79.60
79.60
-6.39
2
1799
13:15:53
79.00
79.60
79.60
-6.39
0
1797
13:14:48
79.00
79.60
79.60
-6.39
0
1797
13:14:40
79.00
79.60
79.00
-6.99
0
1797
13:14:28
79.00
79.60
79.60
-6.39
0
1797
13:13:41
79.00
79.60
79.60
-6.39
0
1797
13:13:31
79.20
79.50
79.50
-6.49
1
1797
13:13:25
79.20
79.70
79.20
-6.79
1
1796
13:13:05
79.20
79.70
79.70
-6.29
1
1795
13:12:42
79.20
79.70
79.20
-6.79
1
1794
13:12:29
79.30
79.60
79.30
-6.69
3
1793
13:12:29
79.30
79.60
79.30
-6.69
0
1790
13:12:29
79.30
79.60
79.30
-6.69
0
1790
13:12:29
79.30
79.60
79.30
-6.69
0
1790
13:12:22
79.20
79.60
79.60
-6.39
1
1790
13:12:11
79.20
79.60
79.60
-6.39
0
1789
13:12:03
79.20
79.60
79.60
-6.39
0
1789
13:11:55
79.20
79.60
79.20
-6.79
0
1789
13:11:46
79.00
79.60
79.00
-6.99
2
1789
13:11:45
79.00
79.60
79.60
-6.39
0
1787
13:11:42
79.00
79.60
79.60
-6.39
0
1787
13:11:26
79.10
79.40
79.10
-6.89
0
1787
13:11:26
79.10
79.40
79.10
-6.89
0
1787
13:11:26
79.10
79.40
79.10
-6.89
2
1787
13:11:26
79.00
79.40
79.40
-6.59
0
1785
13:11:07
79.00
79.40
79.00
-6.99
0
1785
13:10:55
79.00
79.40
79.40
-6.59
1
1785
13:09:47
79.00
79.40
79.40
-6.59
1
1784
13:09:22
79.00
81.20
79.00
-6.99
1
1783
13:09:22
79.00
81.20
79.00
-6.99
3
1782
13:09:22
78.10
79.30
79.30
-6.69
3
1779
13:09:22
78.10
79.30
79.30
-6.69
1
1776
13:09:05
78.10
79.30
79.30
-6.69
1
1775
13:08:22
78.10
79.30
79.30
-6.69
0
1774
13:08:14
78.10
79.30
79.30
-6.69
0
1774
13:08:01
78.90
79.20
79.20
-6.79
5
1774
13:07:58
78.90
79.30
79.30
-6.69
0
1769
13:07:31
78.90
79.30
78.90
-7.09
1
1769
13:06:44
78.90
79.30
79.30
-6.69
1
1768
13:03:53
78.10
79.30
79.30
-6.69
2
1767
13:03:20
79.00
79.30
79.30
-6.69
1
1765
13:03:13
78.00
79.30
79.30
-6.69
2
1764
13:02:55
78.00
79.30
79.30
-6.69
0
1762
13:02:45
78.00
79.00
79.00
-6.99
0
1762
13:02:39
78.60
79.40
78.60
-7.39
0
1762
13:02:21
78.00
79.40
79.40
-6.59
0
1762
13:02:18
78.00
79.40
78.00
-7.99
0
1762
13:01:30
78.30
78.60
78.60
-7.39
1
1762
13:01:30
78.30
78.90
78.90
-7.09
0
1761
13:01:30
78.30
79.40
78.30
-7.69
1
1761
13:01:22
78.30
79.40
78.30
-7.69
2
1760
13:01:17
78.30
79.40
79.40
-6.59
1
1758
13:01:16
79.10
79.40
79.10
-6.89
3
1757
13:01:16
78.30
79.40
79.40
-6.59
1
1754
13:01:12
78.30
79.40
79.40
-6.59
1
1753
13:00:16
78.30
79.40
79.40
-6.59
0
1752
13:00:08
79.00
79.30
79.00
-6.99
0
1752
13:00:08
79.00
79.30
79.00
-6.99
1
1752
13:00:08
79.00
79.30
79.00
-6.99
0
1751
13:00:08
79.00
79.30
79.00
-6.99
1
1751
13:00:08
78.80
79.30
78.80
-7.19
0
1750
13:00:08
78.30
79.30
79.30
-6.69
1
1750
12:59:50
78.30
79.30
79.30
-6.69
0
1749
12:59:39
78.30
79.30
79.30
-6.69
1
1749
12:59:10
78.30
79.30
79.30
-6.69
0
1748
12:58:46
78.30
79.30
79.30
-6.69
0
1748
12:58:39
78.30
79.30
79.30
-6.69
0
1748
12:57:48
78.30
79.30
79.30
-6.69
2
1748
12:57:37
78.30
79.30
79.30
-6.69
0
1746
12:57:25
78.30
79.30
79.30
-6.69
0
1746
12:57:15
78.00
78.60
78.60
-7.39
0
1746
12:57:15
78.00
79.30
78.00
-7.99
2
1746
12:57:15
78.00
79.30
78.00
-7.99
3
1744
12:57:06
78.00
79.10
79.10
-6.89
0
1741
12:57:04
78.00
79.10
78.00
-7.99
1
1741
12:57:02
78.00
79.10
79.10
-6.89
0
1740
12:56:52
78.00
79.10
79.10
-6.89
0
1740
12:56:27
78.00
78.80
78.80
-7.19
0
1740
12:55:38
78.20
78.80
78.80
-7.19
0
1740
12:55:35
78.00
78.80
78.80
-7.19
0
1740
12:53:24
78.00
79.30
79.30
-6.69
0
1740
12:53:16
78.00
79.20
79.20
-6.79
0
1740
12:51:21
78.00
79.30
79.30
-6.69
0
1740
12:51:20
78.00
79.30
79.30
-6.69
0
1740
12:50:55
78.60
78.90
78.90
-7.09
1
1740
12:50:51
78.60
79.30
79.30
-6.69
0
1739
12:50:47
78.80
79.10
78.80
-7.19
1
1739
12:50:47
78.60
79.10
79.10
-6.89
1
1738
12:49:50
78.60
79.10
79.10
-6.89
0
1737
12:49:04
78.60
79.10
79.10
-6.89
0
1737
12:48:02
78.60
79.10
79.10
-6.89
1
1737
12:47:58
78.60
79.10
79.10
-6.89
0
1736
12:47:26
78.00
78.90
78.90
-7.09
1
1736
12:47:25
78.00
78.90
78.90
-7.09
1
1735
12:46:46
78.00
78.90
78.90
-7.09
0
1734
12:46:42
78.30
78.60
78.30
-7.69
2
1734
12:46:42
78.00
78.60
78.60
-7.39
3
1732
12:46:42
78.00
78.60
78.60
-7.39
2
1729
12:46:39
78.00
78.60
78.60
-7.39
0
1727
12:46:28
78.00
78.60
78.60
-7.39
0
1727
12:46:23
78.20
78.50
78.20
-7.79
2
1727
12:46:23
78.20
78.50
78.20
-7.79
0
1725
12:46:23
78.00
78.50
78.50
-7.49
1
1725
12:46:23
78.00
78.50
78.50
-7.49
1
1724
12:46:14
78.00
78.50
78.50
-7.49
1
1723
12:46:00
78.00
78.50
78.50
-7.49
0
1722
12:45:39
78.00
78.40
78.40
-7.59
0
1722
12:45:38
78.00
78.40
78.00
-7.99
0
1722
12:45:20
77.70
78.30
78.30
-7.69
0
1722
12:45:12
77.90
78.30
78.30
-7.69
1
1722
12:45:01
77.90
78.30
77.90
-8.09
2
1721
12:44:55
77.90
78.20
78.20
-7.79
0
1719
12:44:52
78.00
78.20
78.00
-7.99
1
1719
12:44:52
78.00
78.20
78.00
-7.99
0
1718
12:44:46
77.90
78.20
77.90
-8.09
0
1718
12:44:46
77.70
78.20
78.20
-7.79
1
1718
12:44:35
77.70
78.20
78.20
-7.79
1
1717
12:44:18
77.70
78.20
78.20
-7.79
0
1716
12:44:16
77.70
78.20
78.20
-7.79
0
1716
12:43:42
77.70
78.20
78.20
-7.79
2
1716
12:43:31
77.70
78.20
78.20
-7.79
0
1714
12:43:25
77.50
78.20
78.20
-7.79
0
1714
12:43:18
77.70
78.00
78.00
-7.99
0
1714
12:43:18
77.70
78.00
78.00
-7.99
0
1714
12:43:18
77.70
78.00
78.00
-7.99
1
1714
12:43:18
77.70
78.20
77.70
-8.29
2
1713
12:43:09
77.70
78.20
78.20
-7.79
0
1711
12:42:51
77.70
78.20
78.20
-7.79
0
1711
12:42:51
77.70
78.20
77.70
-8.29
0
1711
12:42:49
77.70
78.20
78.20
-7.79
0
1711
12:42:18
77.70
78.00
78.00
-7.99
1
1711
12:42:02
77.70
78.00
78.00
-7.99
0
1710
12:41:46
77.20
78.00
78.00
-7.99
4
1710
12:41:22
77.20
78.00
78.00
-7.99
0
1706
12:40:29
77.20
78.00
78.00
-7.99
3
1706
12:40:25
77.20
78.00
78.00
-7.99
0
1703
12:40:10
77.10
77.80
77.80
-8.19
2
1703
12:40:07
77.10
77.80
77.80
-8.19
0
1701
12:40:00
77.20
77.50
77.50
-8.49
0
1701
12:40:00
77.20
77.50
77.50
-8.49
1
1701
12:40:00
77.20
77.80
77.20
-8.79
1
1700
12:39:51
77.20
77.80
77.20
-8.79
2
1699
12:39:15
77.10
77.80
77.80
-8.19
0
1697
12:39:14
77.10
77.80
77.10
-8.89
0
1697
12:38:43
77.10
78.20
77.10
-8.89
0
1697
12:38:40
77.10
78.30
77.10
-8.89
1
1697
12:38:39
77.10
78.30
78.30
-7.69
0
1696
12:38:35
77.20
77.50
77.20
-8.79
10
1696
12:38:33
77.20
77.70
77.20
-8.79
5
1686
12:38:32
77.40
77.70
77.40
-8.59
3
1681
12:38:32
77.20
77.70
77.70
-8.29
2
1678
12:38:32
77.20
77.70
77.70
-8.29
3
1676
12:38:24
77.20
77.50
77.50
-8.49
1
1673
12:38:24
77.20
77.50
77.50
-8.49
0
1672
12:38:24
77.20
77.50
77.50
-8.49
0
1672
12:38:24
77.20
77.50
77.50
-8.49
1
1672
12:38:24
77.20
77.50
77.50
-8.49
1
1671
12:38:24
77.20
77.50
77.50
-8.49
0
1670
12:38:23
77.20
77.60
77.60
-8.39
0
1670
12:38:17
77.20
77.70
77.70
-8.29
1
1670
12:38:17
77.40
78.10
77.40
-8.59
3
1669
12:38:17
77.40
78.10
77.40
-8.59
3
1666
12:37:40
77.20
78.10
78.10
-7.89
0
1663
12:37:31
77.40
77.70
77.70
-8.29
0
1663
12:37:31
77.40
77.70
77.70
-8.29
1
1663
12:37:31
77.40
77.70
77.70
-8.29
2
1662
12:37:31
77.40
77.70
77.70
-8.29
0
1660
12:37:31
77.40
77.70
77.70
-8.29
1
1660
12:37:31
77.40
77.70
77.70
-8.29
0
1659
12:37:31
77.40
77.70
77.70
-8.29
3
1659
12:37:31
77.40
77.70
77.70
-8.29
0
1656
12:37:31
77.40
77.70
77.70
-8.29
0
1656
12:37:31
77.40
77.70
77.70
-8.29
0
1656
12:37:06
77.40
78.20
78.20
-7.79
0
1656
12:36:45
77.40
78.20
77.40
-8.59
2
1656
12:36:45
77.40
78.20
77.40
-8.59
3
1654
12:36:34
77.40
78.20
78.20
-7.79
1
1651
12:36:10
77.40
78.20
77.40
-8.59
0
1650
12:35:24
77.40
78.20
78.20
-7.79
0
1650
12:33:36
77.40
78.20
78.20
-7.79
0
1650
12:33:14
77.40
78.10
78.10
-7.89
1
1650
12:33:06
77.40
78.10
78.10
-7.89
0
1649
12:32:59
77.40
78.10
77.40
-8.59
1
1649
12:32:47
77.40
78.10
78.10
-7.89
1
1648
12:32:16
77.40
78.20
78.20
-7.79
0
1647
12:32:12
77.50
77.80
77.50
-8.49
1
1647
12:32:04
77.40
77.80
77.80
-8.19
0
1646
12:32:04
77.40
77.80
77.80
-8.19
0
1646
12:32:00
77.40
78.10
78.10
-7.89
0
1646
12:31:40
77.40
78.10
77.40
-8.59
0
1646
12:31:36
77.40
78.10
78.10
-7.89
0
1646
12:31:12
77.40
78.10
77.40
-8.59
2
1646
12:30:41
77.40
78.10
78.10
-7.89
0
1644
12:30:22
77.50
77.80
77.80
-8.19
3
1644
12:30:19
77.50
78.10
77.50
-8.49
0
1641
12:30:18
77.50
78.10
78.10
-7.89
0
1641
12:29:41
77.50
78.10
77.50
-8.49
0
1641
12:28:59
77.50
78.10
78.10
-7.89
0
1641
12:28:27
77.50
78.20
78.20
-7.79
1
1641
12:27:56
77.50
78.20
78.20
-7.79
0
1640
12:26:55
77.50
78.20
78.20
-7.79
2
1640
12:26:29
77.50
78.20
78.20
-7.79
0
1638
12:25:51
77.50
78.20
78.20
-7.79
0
1638
12:25:22
77.50
78.10
78.10
-7.89
0
1638
12:25:21
77.50
77.80
77.80
-8.19
0
1638
12:25:21
77.50
77.80
77.80
-8.19
0
1638
12:25:21
77.50
77.80
77.80
-8.19
0
1638
12:25:21
77.50
77.80
77.80
-8.19
1
1638
12:25:21
77.50
77.80
77.80
-8.19
0
1637
12:25:21
77.50
77.80
77.80
-8.19
1
1637
12:25:21
77.50
78.10
77.50
-8.49
0
1636
12:25:03
77.50
77.90
77.90
-8.09
0
1636
12:25:03
77.50
77.90
77.90
-8.09
0
1636
12:25:03
77.50
78.10
77.50
-8.49
2
1636
12:25:03
77.50
78.10
77.50
-8.49
3
1634
12:24:29
77.50
78.10
78.10
-7.89
0
1631
12:24:24
77.70
78.10
77.70
-8.29
3
1631
12:24:12
77.70
78.10
78.10
-7.89
0
1628
12:24:05
77.70
78.10
77.70
-8.29
1
1628
12:23:14
77.70
78.10
78.10
-7.89
0
1627
12:22:32
77.70
78.10
78.10
-7.89
0
1627
12:22:16
77.70
78.10
77.70
-8.29
2
1627
12:22:16
77.70
78.10
77.70
-8.29
3
1625
12:22:12
77.70
78.10
78.10
-7.89
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
0
1622
12:21:56
77.70
78.00
78.00
-7.99
1
1622
12:21:56
77.70
78.00
78.00
-7.99
5
1621
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
0
1616
12:21:56
77.70
78.00
78.00
-7.99
1
1616
12:21:56
77.70
78.00
78.00
-7.99
2
1615
12:21:56
77.70
78.00
78.00
-7.99
0
1613
12:21:56
77.70
78.00
78.00
-7.99
0
1613
12:21:56
77.70
78.00
78.00
-7.99
1
1613
12:21:52
77.80
78.10
78.10
-7.89
2
1612
12:21:52
77.80
78.30
77.80
-8.19
3
1610
12:21:52
77.80
78.30
77.80
-8.19
1
1607
12:21:35
77.80
78.30
78.30
-7.69
0
1606
12:21:29
77.80
78.30
77.80
-8.19
0
1606
12:21:21
77.80
78.30
78.30
-7.69
0
1606
12:21:20
77.80
78.30
77.80
-8.19
0
1606
12:21:02
77.80
78.30
77.80
-8.19
0
1606
12:20:58
77.80
78.30
78.30
-7.69
0
1606
12:20:22
77.80
78.30
78.30
-7.69
0
1606
12:20:20
77.80
78.30
78.30
-7.69
0
1606
12:20:12
77.80
78.30
78.30
-7.69
0
1606
12:19:55
77.80
78.30
78.30
-7.69
0
1606
12:19:46
77.90
78.20
77.90
-8.09
1
1606
12:19:46
77.80
78.20
78.20
-7.79
1
1605
12:19:33
77.80
78.20
78.20
-7.79
0
1604
12:19:26
77.80
78.20
78.20
-7.79
0
1604
12:19:11
77.80
78.20
77.80
-8.19
1
1604
12:19:00
77.80
78.10
78.10
-7.89
3
1603
12:19:00
77.80
78.20
77.80
-8.19
1
1600
12:18:53
77.80
78.20
78.20
-7.79
1
1599
12:18:53
77.80
78.20
78.20
-7.79
0
1598
12:18:25
77.80
78.60
78.60
-7.39
0
1598
12:18:20
77.80
78.10
78.10
-7.89
1
1598
12:18:20
77.80
78.10
78.10
-7.89
1
1597
12:18:20
77.80
78.10
78.10
-7.89
0
1596
12:18:20
77.80
78.10
78.10
-7.89
0
1596
12:18:20
77.80
78.10
78.10
-7.89
2
1596
12:18:20
77.80
78.10
78.10
-7.89
0
1594
12:18:20
77.80
78.10
78.10
-7.89
0
1594
12:18:20
77.80
78.10
78.10
-7.89
0
1594
12:18:19
77.80
78.30
78.30
-7.69
0
1594
12:17:59
77.80
78.70
78.70
-7.29
0
1594
12:17:42
77.80
78.80
77.80
-8.19
1
1594
12:16:02
77.80
78.90
78.90
-7.09
0
1593
12:15:42
77.80
78.90
78.90
-7.09
0
1593
12:15:21
77.80
79.00
77.80
-8.19
1
1593
12:14:42
77.80
79.00
79.00
-6.99
0
1592
12:13:46
77.80
79.00
79.00
-6.99
1
1592
12:13:37
77.80
79.00
79.00
-6.99
0
1591
12:13:09
77.80
79.00
79.00
-6.99
0
1591
12:12:52
77.80
79.00
79.00
-6.99
0
1591
12:12:32
77.80
79.00
79.00
-6.99
0
1591
12:11:31
77.80
79.00
79.00
-6.99
0
1591
12:10:28
77.90
78.20
78.20
-7.79
0
1591
12:10:28
77.90
78.20
78.20
-7.79
0
1591
12:10:28
77.90
78.20
78.20
-7.79
1
1591
12:10:28
77.90
78.20
78.20
-7.79
1
1590
12:10:28
77.90
78.20
78.20
-7.79
1
1589
12:10:28
77.90
78.20
78.20
-7.79
0
1588
12:09:46
77.90
78.70
78.70
-7.29
0
1588
12:09:46
78.00
79.10
78.00
-7.99
3
1588
12:08:04
78.00
79.10
79.10
-6.89
0
1585
12:07:08
78.70
79.00
79.00
-6.99
1
1585
12:07:08
78.70
79.10
78.70
-7.29
0
1584
12:07:03
78.70
79.10
79.10
-6.89
0
1584
12:06:59
78.70
79.10
78.70
-7.29
2
1584
12:05:46
78.00
79.20
79.20
-6.79
0
1582
12:05:39
78.00
79.20
78.00
-7.99
1
1582
12:05:39
77.90
79.00
79.00
-6.99
4
1581
12:05:24
77.90
79.00
79.00
-6.99
0
1577
12:04:41
78.00
78.30
78.30
-7.69
0
1577
12:04:41
78.00
78.30
78.30
-7.69
0
1577
12:04:41
78.00
78.30
78.30
-7.69
0
1577
12:04:41
78.00
78.30
78.30
-7.69
2
1577
12:04:41
78.00
78.30
78.30
-7.69
1
1575
12:04:41
78.00
78.30
78.30
-7.69
1
1574
12:04:40
78.00
78.50
78.50
-7.49
0
1573
12:04:39
78.00
79.00
79.00
-6.99
0
1573
12:02:52
78.00
79.20
79.20
-6.79
0
1573
12:02:41
78.00
79.20
78.00
-7.99
0
1573
12:02:29
78.00
79.20
78.00
-7.99
1
1573
12:01:02
78.00
79.20
79.20
-6.79
0
1572
12:00:09
78.00
79.30
78.00
-7.99
1
1572
12:00:09
78.00
78.40
78.40
-7.59
0
1571
12:00:09
78.00
78.40
78.40
-7.59
0
1571
12:00:09
78.00
79.20
78.00
-7.99
3
1571
12:00:09
78.00
79.20
78.00
-7.99
2
1568
11:59:51
78.00
79.20
78.00
-7.99
0
1566
11:58:46
77.70
78.50
78.50
-7.49
1
1566
11:58:46
78.20
78.50
78.50
-7.49
2
1565
11:58:46
78.20
78.50
78.50
-7.49
1
1563
11:58:46
78.20
79.20
78.20
-7.79
3
1562
11:58:46
78.20
79.20
78.20
-7.79
1
1559
11:58:06
78.20
79.20
79.20
-6.79
0
1558
11:57:50
78.20
79.20
78.20
-7.79
0
1558
11:56:17
78.20
79.20
79.20
-6.79
0
1558
11:56:01
78.20
79.30
78.20
-7.79
1
1558
11:55:51
78.70
79.30
79.30
-6.69
1
1557
11:54:53
78.20
79.30
79.30
-6.69
0
1556
11:54:07
78.00
79.30
79.30
-6.69
0
1556
11:53:34
78.00
78.50
78.50
-7.49
0
1556
11:53:34
78.00
78.50
78.50
-7.49
0
1556
11:53:34
78.00
78.50
78.50
-7.49
0
1556
11:53:34
78.00
79.30
78.00
-7.99
0
1556
11:53:13
78.00
79.30
78.00
-7.99
1
1556
11:53:04
78.00
79.30
78.00
-7.99
1
1555
11:52:05
78.30
78.60
78.30
-7.69
1
1554
11:51:59
78.00
78.80
78.80
-7.19
0
1553
11:51:59
78.30
79.30
78.30
-7.69
1
1553
11:51:52
78.30
79.30
78.30
-7.69
1
1552
11:51:02
78.30
79.30
78.30
-7.69
1
1551
11:48:20
78.30
79.30
79.30
-6.69
0
1550
11:48:11
78.20
79.20
79.20
-6.79
2
1550
11:47:06
78.20
79.20
79.20
-6.79
0
1548
11:46:45
78.20
79.20
79.20
-6.79
0
1548
11:46:20
78.20
79.20
79.20
-6.79
0
1548
11:45:46
78.30
78.80
78.80
-7.19
0
1548
11:45:46
78.30
79.20
78.30
-7.69
1
1548
11:45:43
78.30
79.20
78.30
-7.69
0
1547
11:45:42
78.30
79.20
79.20
-6.79
0
1547
11:45:35
78.30
79.30
78.30
-7.69
1
1547
11:45:13
78.20
79.30
79.30
-6.69
0
1546
11:45:11
79.00
80.40
79.00
-6.99
3
1546
11:45:11
79.00
80.40
79.00
-6.99
0
1543
11:45:11
79.00
80.40
79.00
-6.99
1
1543
11:45:11
79.00
80.40
79.00
-6.99
0
1542
11:45:11
79.00
80.40
79.00
-6.99
0
1542
11:45:11
79.00
80.40
79.00
-6.99
1
1542
11:45:11
78.20
79.30
79.30
-6.69
3
1541
11:45:11
78.20
79.30
79.30
-6.69
2
1538
11:44:59
78.90
79.30
78.90
-7.09
0
1536
11:44:59
78.20
79.30
79.30
-6.69
1
1536
11:44:59
78.20
79.30
79.30
-6.69
1
1535
11:44:58
78.20
79.30
79.30
-6.69
0
1534
11:44:30
78.20
79.30
79.30
-6.69
1
1534
11:44:06
78.20
79.30
79.30
-6.69
0
1533
11:43:18
78.00
79.30
79.30
-6.69
0
1533
11:42:05
78.00
79.30
79.30
-6.69
0
1533
11:41:58
78.50
78.80
78.50
-7.49
1
1533
11:41:58
78.50
78.80
78.50
-7.49
0
1532
11:41:58
78.00
78.80
78.80
-7.19
3
1532
11:41:58
78.00
78.80
78.80
-7.19
2
1529
11:41:41
78.00
78.80
78.80
-7.19
0
1527
11:41:07
78.00
78.80
78.80
-7.19
0
1527
11:40:44
78.00
78.30
78.30
-7.69
0
1527
11:40:44
78.00
78.30
78.30
-7.69
2
1527
11:40:44
78.00
78.30
78.30
-7.69
0
1525
11:40:44
78.00
78.80
78.00
-7.99
2
1525
11:40:20
78.00
78.80
78.00
-7.99
1
1523
11:40:07
78.00
78.80
78.80
-7.19
0
1522
11:39:36
78.00
78.80
78.80
-7.19
0
1522
11:39:25
78.00
78.80
78.80
-7.19
0
1522
11:38:33
78.20
78.50
78.50
-7.49
1
1522
11:38:33
78.20
78.50
78.50
-7.49
0
1521
11:38:32
78.30
78.70
78.70
-7.29
0
1521
11:37:51
78.30
79.20
79.20
-6.79
0
1521
11:36:59
77.70
79.00
79.00
-6.99
2
1521
11:36:59
78.70
79.30
78.70
-7.29
3
1519
11:36:59
78.70
79.30
78.70
-7.29
3
1516
11:36:40
78.70
79.30
79.30
-6.69
0
1513
11:36:19
78.50
79.20
78.50
-7.49
0
1513
11:36:19
77.80
78.60
78.60
-7.39
1
1513
11:36:19
77.80
78.60
78.60
-7.39
1
1512
11:36:19
78.30
79.00
78.30
-7.69
3
1511
11:35:01
78.30
79.00
79.00
-6.99
0
1508
11:33:34
78.20
79.20
79.20
-6.79
2
1508
11:32:07
78.10
78.70
78.70
-7.29
0
1506
11:32:07
78.10
79.30
78.10
-7.89
1
1506
11:31:57
78.10
79.30
79.30
-6.69
0
1505
11:30:54
78.70
79.00
78.70
-7.29
2
1505
11:30:54
78.10
79.00
79.00
-6.99
2
1503
11:30:03
78.10
79.00
79.00
-6.99
0
1501
11:29:43
78.10
79.00
79.00
-6.99
0
1501
11:29:22
78.10
79.00
78.10
-7.89
1
1501
11:28:58
78.10
79.00
79.00
-6.99
0
1500
11:28:11
78.10
79.00
78.10
-7.89
0
1500
11:27:41
78.10
79.00
79.00
-6.99
0
1500
11:26:33
78.10
79.30
79.30
-6.69
0
1500
11:26:13
78.10
79.30
78.10
-7.89
0
1500
11:25:05
78.10
79.30
79.30
-6.69
0
1500
11:24:47
78.00
78.50
78.50
-7.49
1
1500
11:24:47
78.20
79.00
78.20
-7.79
3
1499
11:24:28
78.20
79.20
79.20
-6.79
0
1496
11:23:43
78.20
79.20
79.20
-6.79
0
1496
11:23:31
78.70
79.00
79.00
-6.99
1
1496
11:23:22
78.00
79.00
79.00
-6.99
1
1495
11:23:22
78.70
79.30
78.70
-7.29
3
1494
11:22:50
78.20
79.30
79.30
-6.69
1
1491
11:22:29
78.20
79.30
79.30
-6.69
0
1490
11:22:08
78.40
79.00
78.40
-7.59
0
1490
11:22:08
78.20
79.00
79.00
-6.99
0
1490
11:21:33
78.20
79.30
79.30
-6.69
0
1490
11:21:15
78.20
79.30
78.20
-7.79
2
1490
11:19:14
78.10
79.30
79.30
-6.69
0
1488
11:18:39
78.10
79.30
79.30
-6.69
0
1488
11:18:29
78.10
79.30
79.30
-6.69
0
1488
11:17:38
78.60
79.30
78.60
-7.39
0
1488
11:17:38
78.10
79.30
79.30
-6.69
2
1488
11:17:35
78.10
79.30
79.30
-6.69
0
1486
11:17:21
78.00
79.30
78.00
-7.99
0
1486
11:17:18
78.00
79.30
79.30
-6.69
0
1486
11:16:21
78.00
79.30
78.00
-7.99
1
1486
11:16:11
78.00
79.30
79.30
-6.69
0
1485
11:15:38
78.50
79.00
78.50
-7.49
0
1485
11:15:38
78.00
79.00
79.00
-6.99
0
1485
11:14:08
77.90
79.30
79.30
-6.69
0
1485
11:14:02
78.30
78.60
78.30
-7.69
2
1485
11:14:02
78.30
78.60
78.30
-7.69
1
1483
11:14:02
77.90
78.60
78.60
-7.39
2
1482
11:13:46
77.90
78.60
78.60
-7.39
0
1480
11:13:37
77.90
78.60
78.60
-7.39
0
1480
11:13:20
77.90
78.30
78.30
-7.69
0
1480
11:13:16
77.90
78.30
77.90
-8.09
0
1480
11:13:10
77.90
78.30
78.30
-7.69
0
1480
11:13:10
77.90
78.30
78.30
-7.69
0
1480
11:13:04
77.90
78.60
78.60
-7.39
0
1480
11:12:58
77.90
78.60
77.90
-8.09
1
1480
11:12:45
78.20
78.50
78.50
-7.49
1
1479
11:12:38
78.20
78.60
78.60
-7.39
0
1478
11:12:36
78.30
78.60
78.60
-7.39
1
1478
11:12:36
78.30
79.10
78.30
-7.69
3
1477
11:12:36
78.30
79.10
78.30
-7.69
1
1474
11:12:36
78.30
79.10
78.30
-7.69
0
1473
11:11:52
78.30
79.10
78.30
-7.69
1
1473
11:11:48
78.50
78.80
78.50
-7.49
0
1472
11:11:48
78.30
78.80
78.80
-7.19
0
1472
11:11:44
78.30
79.10
79.10
-6.89
1
1472
11:11:17
78.20
79.10
79.10
-6.89
0
1471
11:10:47
77.90
79.10
77.90
-8.09
0
1471
11:10:29
77.90
79.10
79.10
-6.89
0
1471
11:10:07
77.90
79.10
77.90
-8.09
0
1471
11:09:33
78.00
78.30
78.30
-7.69
2
1471
11:09:33
78.00
78.30
78.30
-7.69
0
1469
11:09:33
78.00
79.10
78.00
-7.99
1
1469
11:09:33
78.00
79.10
78.00
-7.99
3
1468
11:08:33
78.10
79.10
79.10
-6.89
0
1465
11:08:31
78.10
78.40
78.40
-7.59
2
1465
11:08:31
78.10
78.40
78.40
-7.59
1
1463
11:08:31
78.10
79.10
78.10
-7.89
1
1462
11:08:31
78.10
79.10
78.10
-7.89
1
1461
11:08:25
78.10
79.00
78.10
-7.89
1
1460
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:20
78.20
78.50
78.50
-7.49
0
1459
11:08:19
78.20
78.60
78.60
-7.39
0
1459
11:08:11
78.20
79.10
79.10
-6.89
0
1459
11:07:54
78.40
78.70
78.70
-7.29
1
1459
11:07:54
78.40
78.70
78.70
-7.29
1
1458
11:07:54
78.40
79.00
78.40
-7.59
3
1457
11:07:54
78.40
79.00
78.40
-7.59
2
1454
11:07:31
78.40
79.00
78.40
-7.59
0
1452
11:07:06
78.20
78.80
78.80
-7.19
0
1452
11:03:50
78.20
79.20
79.20
-6.79
0
1452
11:03:24
78.40
78.70
78.70
-7.29
2
1452
11:03:24
78.40
78.70
78.70
-7.29
0
1450
11:03:24
78.40
78.70
78.70
-7.29
0
1450
11:03:24
78.40
78.70
78.70
-7.29
2
1450
11:03:24
78.40
78.70
78.70
-7.29
1
1448
11:03:24
78.40
78.70
78.70
-7.29
2
1447
11:03:02
78.40
79.20
79.20
-6.79
0
1445
11:02:59
78.40
79.00
79.00
-6.99
0
1445
11:02:59
78.40
79.20
78.40
-7.59
2
1445
11:02:42
78.40
79.20
78.40
-7.59
0
1443
11:02:17
78.40
79.20
78.40
-7.59
0
1443
11:01:52
78.40
79.20
79.20
-6.79
0
1443
11:01:28
78.40
79.00
79.00
-6.99
0
1443
11:00:38
78.40
79.20
79.20
-6.79
0
1443
11:00:18
78.40
79.20
79.20
-6.79
0
1443
11:00:01
78.40
79.20
79.20
-6.79
0
1443
10:59:57
78.40
79.20
79.20
-6.79
0
1443
10:59:54
78.40
79.20
79.20
-6.79
1
1443
10:59:48
78.40
79.20
79.20
-6.79
0
1442
10:59:14
78.40
78.80
78.80
-7.19
0
1442
10:59:14
78.40
79.20
78.40
-7.59
1
1442
10:59:14
78.40
79.20
78.40
-7.59
2
1441
10:58:59
78.40
79.20
78.40
-7.59
0
1439
10:57:48
78.40
79.20
79.20
-6.79
0
1439
10:57:36
78.50
78.80
78.80
-7.19
5
1439
10:57:36
78.50
78.80
78.80
-7.19
5
1434
10:57:32
78.50
79.20
79.20
-6.79
0
1429
10:57:21
78.50
78.80
78.80
-7.19
2
1429
10:57:21
78.50
78.80
78.80
-7.19
0
1427
10:57:21
78.50
79.20
78.50
-7.49
1
1427
10:57:21
78.50
79.20
78.50
-7.49
2
1426
10:57:18
78.50
79.20
79.20
-6.79
0
1424
10:56:54
78.50
79.20
78.50
-7.49
0
1424
10:56:26
78.50
79.20
79.20
-6.79
0
1424
10:56:04
78.50
79.20
79.20
-6.79
0
1424
10:55:29
77.70
79.00
79.00
-6.99
0
1424
10:55:29
77.70
79.00
79.00
-6.99
2
1424
10:55:29
77.70
79.00
79.00
-6.99
3
1422
10:55:29
78.70
79.30
78.70
-7.29
3
1419
10:55:29
78.70
79.30
78.70
-7.29
3
1416
10:53:22
78.70
79.00
79.00
-6.99
0
1413
10:53:22
78.70
79.00
79.00
-6.99
1
1413
10:53:22
78.70
79.00
79.00
-6.99
1
1412
10:53:22
78.70
79.30
78.70
-7.29
1
1411
10:53:19
78.70
79.30
78.70
-7.29
0
1410
10:53:04
78.70
79.30
78.70
-7.29
0
1410
10:52:49
78.70
79.30
79.30
-6.69
0
1410
10:52:02
78.70
79.30
78.70
-7.29
1
1410
10:51:31
78.50
79.30
79.30
-6.69
0
1409
10:51:30
78.50
79.30
78.50
-7.49
1
1409
10:50:32
78.60
78.90
78.90
-7.09
1
1408
10:50:32
78.60
79.00
79.00
-6.99
0
1407
10:50:32
78.60
79.30
78.60
-7.39
0
1407
10:50:23
78.60
79.30
79.30
-6.69
0
1407
10:50:09
78.60
79.30
78.60
-7.39
2
1407
10:50:09
78.60
79.30
79.30
-6.69
0
1405
10:49:46
78.70
79.30
78.70
-7.29
0
1405
10:49:36
77.70
79.00
79.00
-6.99
2
1405
10:49:36
77.70
79.00
79.00
-6.99
1
1403
10:49:36
77.70
79.00
79.00
-6.99
0
1402
10:49:36
77.70
79.00
79.00
-6.99
0
1402
10:49:36
77.70
79.00
79.00
-6.99
1
1402
10:49:36
77.70
79.00
79.00
-6.99
1
1401
10:49:36
77.70
79.00
79.00
-6.99
0
1400
10:49:36
77.70
79.00
79.00
-6.99
0
1400
10:49:36
78.70
79.30
78.70
-7.29
3
1400
10:49:36
78.70
79.30
78.70
-7.29
1
1397
10:49:21
78.70
79.30
78.70
-7.29
1
1396
10:49:07
78.70
79.30
79.30
-6.69
0
1395
10:48:54
78.70
79.30
79.30
-6.69
0
1395
10:48:51
78.70
79.30
78.70
-7.29
1
1395
10:48:50
77.70
79.10
79.10
-6.89
0
1394
10:48:50
78.70
79.30
78.70
-7.29
3
1394
10:48:50
78.70
79.30
78.70
-7.29
3
1391
10:48:35
78.70
79.30
79.30
-6.69
0
1388
10:46:57
77.70
79.30
79.30
-6.69
1
1388
10:46:57
77.70
79.30
79.30
-6.69
0
1387
10:46:57
77.70
79.30
79.30
-6.69
1
1387
10:46:57
79.00
79.90
79.00
-6.99
3
1386
10:46:57
79.00
79.90
79.00
-6.99
1
1383
10:46:46
79.00
79.90
79.00
-6.99
1
1382
10:46:11
79.00
79.90
79.90
-6.09
0
1381
10:45:51
79.00
79.90
79.00
-6.99
1
1381
10:45:43
77.70
79.60
79.60
-6.39
0
1380
10:45:43
79.00
79.80
79.00
-6.99
3
1380
10:45:43
79.00
79.80
79.00
-6.99
3
1377
10:44:34
79.00
79.80
79.80
-6.19
0
1374
10:44:21
79.00
79.60
79.60
-6.39
0
1374
10:44:21
79.00
79.80
79.00
-6.99
1
1374
10:44:17
79.00
79.80
79.80
-6.19
0
1373
10:44:06
79.00
79.80
79.00
-6.99
0
1373
10:44:00
79.00
79.80
79.80
-6.19
0
1373
10:43:48
79.00
79.80
79.00
-6.99
1
1373
10:43:16
79.00
79.90
79.90
-6.09
0
1372
10:43:10
79.20
79.50
79.50
-6.49
1
1372
10:43:10
79.20
79.50
79.50
-6.49
1
1371
10:43:10
79.20
79.90
79.20
-6.79
1
1370
10:43:10
79.20
79.90
79.20
-6.79
2
1369
10:43:08
79.20
79.90
79.20
-6.79
1
1367
10:43:01
79.30
79.60
79.60
-6.39
2
1366
10:43:01
79.30
79.90
79.30
-6.69
1
1364
10:43:01
79.30
79.90
79.30
-6.69
1
1363
10:42:59
79.30
79.90
79.90
-6.09
0
1362
10:42:41
79.30
79.90
79.30
-6.69
0
1362
10:41:54
79.30
79.90
79.90
-6.09
0
1362
10:41:34
79.30
79.90
79.90
-6.09
0
1362
10:38:54
79.30
79.90
79.90
-6.09
1
1362
10:38:09
79.30
79.90
79.90
-6.09
0
1361
10:37:31
79.30
79.90
79.90
-6.09
0
1361
10:37:09
79.30
79.90
79.30
-6.69
0
1361
10:36:47
79.30
79.90
79.30
-6.69
1
1361
10:36:27
79.30
80.00
80.00
-5.99
0
1360
10:36:14
79.30
79.60
79.30
-6.69
1
1360
10:36:14
79.30
79.60
79.30
-6.69
0
1359
10:36:13
78.70
79.60
79.60
-6.39
1
1359
10:36:10
78.70
79.60
79.60
-6.39
1
1358
10:35:31
78.70
79.60
79.60
-6.39
0
1357
10:35:20
79.00
79.30
79.00
-6.99
1
1357
10:35:20
79.00
79.30
79.00
-6.99
2
1356
10:35:20
78.70
79.30
79.30
-6.69
1
1354
10:35:15
78.70
79.30
79.30
-6.69
0
1353
10:35:00
78.70
79.30
79.30
-6.69
0
1353
10:34:44
78.70
79.30
79.30
-6.69
0
1353
10:34:10
78.60
79.30
79.30
-6.69
1
1353
10:33:56
78.60
79.30
79.30
-6.69
0
1352
10:33:44
78.70
79.00
79.00
-6.99
0
1352
10:33:44
78.70
79.00
79.00
-6.99
1
1352
10:33:44
78.70
79.30
78.70
-7.29
1
1351
10:33:43
78.70
79.30
78.70
-7.29
2
1350
10:33:38
79.00
79.30
79.00
-6.99
3
1348
10:33:38
78.70
79.30
79.30
-6.69
0
1345
10:33:22
78.70
79.30
78.70
-7.29
0
1345
10:32:44
79.00
79.30
79.00
-6.99
3
1345
10:32:44
78.70
79.30
79.30
-6.69
2
1342
10:32:44
78.70
79.30
79.30
-6.69
1
1340
10:32:43
78.70
79.30
79.30
-6.69
0
1339
10:32:31
78.70
79.30
79.30
-6.69
1
1339
10:32:29
79.00
79.30
79.30
-6.69
1
1338
10:32:29
79.00
79.30
79.30
-6.69
3
1337
10:32:29
79.00
79.80
79.00
-6.99
3
1334
10:32:29
79.00
79.80
79.00
-6.99
2
1331
10:31:32
79.00
79.80
79.80
-6.19
0
1329
10:31:23
79.00
79.80
79.00
-6.99
0
1329
10:31:23
79.00
79.90
79.00
-6.99
1
1329
10:31:23
78.60
79.30
79.30
-6.69
3
1328
10:31:23
78.60
79.30
79.30
-6.69
3
1325
10:31:08
78.60
79.30
78.60
-7.39
1
1322
10:30:47
78.70
79.00
79.00
-6.99
3
1321
10:30:47
78.70
79.80
78.70
-7.29
3
1318
10:30:28
78.70
79.50
79.50
-6.49
0
1315
10:30:28
78.70
79.50
79.50
-6.49
0
1315
10:30:28
78.80
79.90
78.80
-7.19
3
1315
10:30:00
78.80
79.80
79.80
-6.19
0
1312
10:29:50
78.80
79.80
79.80
-6.19
0
1312
10:29:19
79.50
79.90
79.50
-6.49
1
1312
10:29:19
79.50
79.80
79.50
-6.49
3
1311
10:29:19
78.70
79.80
79.80
-6.19
3
1308
10:29:19
78.70
79.80
79.80
-6.19
2
1305
10:28:33
78.60
79.80
79.80
-6.19
0
1303
10:27:38
77.70
79.00
79.00
-6.99
1
1303
10:27:38
77.70
79.00
79.00
-6.99
1
1302
10:27:38
77.70
79.00
79.00
-6.99
0
1301
10:27:38
77.70
79.00
79.00
-6.99
1
1301
10:27:38
77.70
79.00
79.00
-6.99
1
1300
10:27:38
77.70
79.00
79.00
-6.99
0
1299
10:27:38
77.70
79.00
79.00
-6.99
0
1299
10:27:38
77.70
79.00
79.00
-6.99
0
1299
10:27:38
77.70
79.00
79.00
-6.99
0
1299
10:27:38
78.70
79.80
78.70
-7.29
3
1299
10:27:38
78.70
79.80
78.70
-7.29
3
1296
10:27:10
78.70
79.80
79.80
-6.19
1
1293
10:26:48
79.40
79.80
79.80
-6.19
0
1292
10:26:41
77.70
79.10
79.10
-6.89
0
1292
10:26:41
77.70
79.20
79.20
-6.79
0
1292
10:26:41
77.70
79.30
79.30
-6.69
0
1292
10:26:41
77.70
79.50
79.50
-6.49
0
1292
10:26:41
77.70
79.50
79.50
-6.49
0
1292
10:26:41
77.70
79.50
79.50
-6.49
0
1292
10:26:41
78.70
79.80
78.70
-7.29
3
1292
10:26:41
78.70
79.80
78.70
-7.29
3
1289
10:26:33
78.70
79.80
79.80
-6.19
0
1286
10:26:28
79.30
79.60
79.60
-6.39
1
1286
10:26:28
79.30
79.60
79.60
-6.39
1
1285
10:26:28
79.30
79.60
79.60
-6.39
0
1284
10:26:23
79.50
79.80
79.80
-6.19
1
1284
10:26:23
79.50
79.80
79.80
-6.19
0
1283
10:26:23
79.50
79.80
79.80
-6.19
0
1283
10:26:23
79.50
79.80
79.80
-6.19
0
1283
10:26:20
79.50
79.90
79.50
-6.49
1
1283
10:26:18
79.50
79.90
79.90
-6.09
0
1282
10:26:17
79.60
80.10
79.60
-6.39
6
1282
10:26:08
79.80
80.40
79.80
-6.19
1
1276
10:25:59
79.80
80.40
80.40
-5.59
0
1275
10:25:43
79.80
80.30
79.80
-6.19
1
1275
10:25:41
79.80
80.40
80.40
-5.59
0
1274
10:25:37
79.90
80.00
80.00
-5.99
1
1274
10:25:37
79.90
80.00
80.00
-5.99
0
1273
10:25:37
79.90
80.00
80.00
-5.99
0
1273
10:25:37
79.90
80.00
80.00
-5.99
0
1273
10:25:37
79.90
80.00
80.00
-5.99
1
1273
10:25:37
79.90
80.00
80.00
-5.99
0
1272
10:25:37
80.00
80.20
80.20
-5.79
3
1272
10:25:37
80.00
80.30
80.30
-5.69
1
1269
10:25:37
80.00
80.30
80.30
-5.69
0
1268
10:25:37
80.00
80.30
80.30
-5.69
5
1268
10:25:37
80.00
80.30
80.30
-5.69
0
1263
10:25:37
80.00
80.30
80.30
-5.69
1
1263
10:25:15
80.10
81.30
80.10
-5.89
2
1262
10:25:09
80.10
81.30
80.10
-5.89
0
1260
10:25:01
80.10
80.40
80.10
-5.89
1
1260
10:24:58
79.60
80.40
80.40
-5.59
1
1259
10:24:58
80.10
81.00
80.10
-5.89
3
1258
10:24:58
80.10
81.00
80.10
-5.89
3
1255
10:24:48
79.60
80.60
80.60
-5.39
1
1252
10:24:48
80.30
81.30
80.30
-5.69
3
1251
10:24:48
80.30
81.30
80.30
-5.69
2
1248
10:24:40
80.30
81.30
80.30
-5.69
1
1246
10:24:37
80.30
81.30
81.30
-4.69
0
1245
10:24:25
80.90
81.20
80.90
-5.09
2
1245
10:24:25
80.30
81.20
81.20
-4.79
1
1243
10:24:25
80.30
81.20
81.20
-4.79
1
1242
10:24:23
80.30
81.20
80.30
-5.69
0
1241
10:24:22
80.30
81.20
81.20
-4.79
0
1241
10:24:20
80.30
81.20
80.30
-5.69
1
1241
10:23:56
80.30
81.20
80.30
-5.69
0
1240
10:23:38
80.30
81.20
81.20
-4.79
1
1240
10:23:21
80.30
81.20
81.20
-4.79
0
1239
10:23:09
80.10
81.20
80.10
-5.89
1
1239
10:22:43
80.60
81.20
80.60
-5.39
0
1238
10:22:43
80.60
81.20
80.60
-5.39
0
1238
10:22:43
80.10
81.20
81.20
-4.79
2
1238
10:21:34
80.00
81.20
81.20
-4.79
0
1236
10:21:32
80.00
81.20
81.20
-4.79
0
1236
10:21:16
80.60
80.90
80.60
-5.39
1
1236
10:21:16
80.40
80.90
80.40
-5.59
0
1235
10:21:16
80.00
80.90
80.90
-5.09
2
1235
10:21:16
80.00
80.90
80.90
-5.09
2
1233
10:20:34
80.00
80.90
80.90
-5.09
0
1231
10:20:29
80.00
80.90
80.00
-5.99
1
1231
10:20:06
79.90
80.90
80.90
-5.09
0
1230
10:19:54
80.30
80.60
80.60
-5.39
1
1230
10:19:54
80.30
80.60
80.60
-5.39
1
1229
10:19:54
80.30
80.60
80.60
-5.39
1
1228
10:19:54
80.30
81.30
80.30
-5.69
3
1227
10:19:51
80.30
81.30
81.30
-4.69
0
1224
10:19:51
80.40
80.70
80.70
-5.29
1
1224
10:19:51
80.40
80.70
80.70
-5.29
0
1223
10:19:51
80.40
80.70
80.70
-5.29
0
1223
10:19:51
80.40
81.30
80.40
-5.59
1
1223
10:19:41
80.40
81.30
80.40
-5.59
2
1222
10:19:34
80.50
80.80
80.80
-5.19
1
1220
10:19:34
80.50
81.30
80.50
-5.49
2
1219
10:19:34
80.50
81.30
80.50
-5.49
2
1217
10:19:20
80.50
81.30
80.50
-5.49
0
1215
10:19:07
80.50
81.30
81.30
-4.69
0
1215
10:19:06
80.60
80.90
80.90
-5.09
1
1215
10:19:06
80.60
81.30
80.60
-5.39
1
1214
10:19:05
80.60
81.30
80.60
-5.39
1
1213
10:18:55
80.60
81.30
80.60
-5.39
0
1212
10:18:53
80.60
81.00
81.00
-4.99
0
1212
10:18:53
80.60
81.30
80.60
-5.39
1
1212
10:18:46
80.60
81.30
80.60
-5.39
0
1211
10:18:31
80.60
81.30
80.60
-5.39
1
1211
10:18:12
80.60
81.60
81.60
-4.39
0
1210
10:18:10
81.00
81.30
81.30
-4.69
0
1210
10:18:10
81.00
81.30
81.30
-4.69
1
1210
10:18:10
81.00
81.60
81.00
-4.99
3
1209
10:18:10
81.00
81.60
81.00
-4.99
2
1206
10:18:09
81.00
81.60
81.00
-4.99
0
1204
10:17:56
81.30
81.60
81.60
-4.39
5
1204
10:17:56
81.30
81.60
81.60
-4.39
5
1199
10:17:53
81.30
82.20
82.20
-3.79
0
1194
10:17:48
79.60
81.70
81.70
-4.29
0
1194
10:17:48
79.60
81.70
81.70
-4.29
0
1194
10:17:48
79.60
81.70
81.70
-4.29
0
1194
10:17:48
79.60
81.70
81.70
-4.29
0
1194
10:17:48
79.60
81.70
81.70
-4.29
0
1194
10:17:48
79.60
81.70
81.70
-4.29
2
1194
10:17:48
79.60
81.70
81.70
-4.29
3
1192
10:17:48
81.40
82.20
81.40
-4.59
3
1189
10:17:48
81.40
82.20
81.40
-4.59
1
1186
10:17:48
81.40
82.20
81.40
-4.59
1
1185
10:17:45
81.40
82.20
81.40
-4.59
1
1184
10:17:28
79.60
81.70
81.70
-4.29
3
1183
10:17:28
81.40
81.70
81.70
-4.29
2
1180
10:17:28
81.40
81.70
81.70
-4.29
1
1178
10:17:28
81.40
82.20
81.40
-4.59
3
1177
10:17:28
81.40
82.20
81.40
-4.59
2
1174
10:17:19
81.40
82.30
81.40
-4.59
0
1172
10:17:14
81.40
82.30
81.40
-4.59
0
1172
10:17:08
81.50
81.80
81.80
-4.19
1
1172
10:17:08
81.50
81.80
81.80
-4.19
1
1171
10:16:59
81.50
82.30
81.50
-4.49
2
1170
10:16:51
81.50
82.30
82.30
-3.69
0
1168
10:16:44
79.60
81.90
81.90
-4.09
1
1168
10:16:44
79.60
81.90
81.90
-4.09
0
1167
10:16:44
79.60
81.90
81.90
-4.09
0
1167
10:16:44
79.60
81.90
81.90
-4.09
2
1167
10:16:44
81.60
82.30
81.60
-4.39
3
1165
10:16:44
81.60
82.30
81.60
-4.39
1
1162
10:16:43
81.60
82.30
81.60
-4.39
1
1161
10:16:37
81.60
82.30
81.60
-4.39
1
1160
10:16:31
81.60
82.50
82.50
-3.49
0
1159
10:16:29
81.60
81.90
81.90
-4.09
3
1159
10:16:29
81.60
82.50
81.60
-4.39
3
1156
10:16:08
79.60
82.00
82.00
-3.99
1
1153
10:16:08
79.60
82.00
82.00
-3.99
1
1152
10:16:08
79.60
82.00
82.00
-3.99
1
1151
10:16:08
79.60
82.00
82.00
-3.99
0
1150
10:16:08
79.60
82.00
82.00
-3.99
0
1150
10:16:08
79.60
82.00
82.00
-3.99
1
1150
10:16:08
81.70
82.20
81.70
-4.29
3
1149
10:16:08
81.70
82.20
81.70
-4.29
3
1146
10:15:59
81.70
82.50
82.50
-3.49
0
1143
10:15:46
81.90
82.20
82.20
-3.79
1
1143
10:15:46
81.90
82.20
82.20
-3.79
0
1142
10:15:46
81.90
82.50
81.90
-4.09
3
1142
10:15:16
81.90
82.50
82.50
-3.49
1
1139
10:14:57
81.90
82.50
82.50
-3.49
0
1138
10:14:39
82.20
82.50
82.50
-3.49
1
1138
10:14:39
82.20
82.50
82.50
-3.49
0
1137
10:14:39
82.20
82.70
82.20
-3.79
1
1137
10:14:35
82.20
82.70
82.20
-3.79
0
1136
10:14:32
82.20
82.70
82.20
-3.79
1
1136
10:14:20
82.20
82.70
82.70
-3.29
0
1135
10:13:52
82.00
82.70
82.70
-3.29
0
1135
10:13:48
82.00
82.70
82.00
-3.99
1
1135
10:13:41
82.30
82.60
82.30
-3.69
2
1134
10:13:30
81.90
82.60
82.60
-3.39
2
1132
10:13:19
82.40
82.70
82.40
-3.59
3
1130
10:13:19
81.90
82.70
82.70
-3.29
1
1127
10:12:58
81.90
82.70
82.70
-3.29
0
1126
10:12:31
81.90
82.70
82.70
-3.29
1
1126
10:12:26
82.30
82.60
82.30
-3.69
1
1125
10:12:26
81.90
82.60
82.60
-3.39
1
1124
10:12:26
81.90
82.60
82.60
-3.39
3
1123
10:12:24
81.90
82.30
82.30
-3.69
0
1120
10:12:24
81.90
82.60
81.90
-4.09
0
1120
10:12:09
81.90
82.60
81.90
-4.09
2
1120
10:11:59
81.90
82.60
82.60
-3.39
0
1118
10:11:40
82.30
82.60
82.30
-3.69
0
1118
10:11:40
82.30
82.60
82.30
-3.69
2
1118
10:11:40
81.90
82.60
82.60
-3.39
1
1116
10:11:37
81.90
82.60
81.90
-4.09
0
1115
10:10:41
81.90
82.60
82.60
-3.39
1
1115
10:10:31
81.90
82.60
81.90
-4.09
1
1114
10:10:24
81.90
82.60
82.60
-3.39
0
1113
10:09:59
81.80
82.60
82.60
-3.39
0
1113
10:09:55
82.00
82.60
82.00
-3.99
2
1113
10:09:50
82.00
82.60
82.60
-3.39
0
1111
10:09:47
82.00
82.60
82.00
-3.99
0
1111
10:09:10
82.00
82.60
82.60
-3.39
0
1111
10:09:09
82.00
82.60
82.60
-3.39
0
1111
10:09:03
82.20
82.60
82.20
-3.79
0
1111
10:09:01
82.00
82.60
82.60
-3.39
0
1111
10:08:52
82.00
83.00
82.00
-3.99
1
1111
10:08:52
82.00
83.00
82.00
-3.99
2
1110
10:08:52
82.00
83.00
82.00
-3.99
1
1108
10:08:52
81.70
82.30
82.30
-3.69
3
1107
10:08:52
81.70
82.30
82.30
-3.69
2
1104
10:08:32
81.70
82.30
82.30
-3.69
0
1102
10:08:17
81.70
82.30
81.70
-4.29
1
1102
10:07:34
81.70
82.40
82.40
-3.59
0
1101
10:06:54
81.80
82.10
82.10
-3.89
2
1101
10:06:54
81.80
82.40
81.80
-4.19
1
1099
10:06:40
81.80
82.40
82.40
-3.59
0
1098
10:06:33
81.80
82.40
82.40
-3.59
0
1098
10:05:56
81.80
82.40
82.40
-3.59
0
1098
10:05:53
81.80
82.40
81.80
-4.19
1
1098
10:05:41
81.80
82.40
81.80
-4.19
0
1097
10:05:40
81.80
82.40
82.40
-3.59
0
1097
10:05:40
81.80
82.40
82.40
-3.59
0
1097
10:05:25
82.00
82.30
82.00
-3.99
1
1097
10:05:25
81.80
82.30
82.30
-3.69
1
1096
10:05:25
81.80
82.30
82.30
-3.69
3
1095
10:05:23
81.80
82.10
82.10
-3.89
3
1092
10:05:23
81.80
82.30
81.80
-4.19
2
1089
10:05:23
81.80
82.30
81.80
-4.19
3
1087
10:03:09
81.80
82.40
82.40
-3.59
0
1084
10:02:52
82.10
82.40
82.10
-3.89
3
1084
10:02:52
81.70
82.40
82.40
-3.59
1
1081
10:02:07
81.70
82.40
82.40
-3.59
1
1080
10:01:42
81.70
82.40
82.40
-3.59
0
1079
10:01:33
82.00
82.40
82.00
-3.99
0
1079
10:01:33
81.70
82.40
82.40
-3.59
1
1079
09:59:44
81.70
82.40
82.40
-3.59
0
1078
09:59:31
81.70
82.40
82.40
-3.59
1
1078
09:59:13
81.70
82.40
82.40
-3.59
0
1077
09:57:57
81.70
82.40
82.40
-3.59
0
1077
09:57:23
81.70
82.40
82.40
-3.59
0
1077
09:56:24
82.00
82.50
82.00
-3.99
0
1077
09:56:24
81.70
82.40
82.40
-3.59
3
1077
09:56:24
81.70
82.40
82.40
-3.59
2
1074
09:56:14
81.70
82.40
82.40
-3.59
0
1072
09:56:13
81.70
82.40
82.40
-3.59
0
1072
09:56:11
81.70
82.40
82.40
-3.59
0
1072
09:55:40
82.00
82.40
82.00
-3.99
0
1072
09:55:40
82.00
82.40
82.00
-3.99
0
1072
09:55:40
81.70
82.40
82.40
-3.59
1
1072
09:55:23
81.70
82.40
82.40
-3.59
0
1071
09:55:07
81.70
82.00
82.00
-3.99
1
1071
09:55:07
81.70
82.40
81.70
-4.29
1
1070
09:54:58
81.70
82.40
81.70
-4.29
0
1069
09:54:42
81.70
82.40
82.40
-3.59
0
1069
09:54:29
81.70
82.40
81.70
-4.29
1
1069
09:54:22
81.70
82.40
82.40
-3.59
1
1068
09:53:14
81.60
82.40
82.40
-3.59
0
1067
09:53:10
81.60
82.00
82.00
-3.99
0
1067
09:53:10
81.60
82.40
81.60
-4.39
2
1067
09:53:00
81.60
82.40
82.40
-3.59
0
1065
09:52:58
81.60
82.30
81.60
-4.39
1
1065
09:52:43
82.00
82.30
82.00
-3.99
1
1064
09:52:43
82.00
82.30
82.00
-3.99
2
1063
09:52:43
81.60
82.30
82.30
-3.69
1
1061
09:50:57
81.60
82.30
82.30
-3.69
0
1060
09:50:45
81.60
82.30
82.30
-3.69
1
1060
09:49:57
81.60
82.30
82.30
-3.69
0
1059
09:49:54
81.60
82.30
81.60
-4.39
1
1059
09:49:47
81.60
82.30
82.30
-3.69
0
1058
09:49:44
81.80
82.10
81.80
-4.19
1
1058
09:49:44
81.60
82.10
82.10
-3.89
2
1057
09:49:40
81.60
82.10
82.10
-3.89
1
1055
09:49:31
81.70
82.00
82.00
-3.99
1
1054
09:49:31
81.70
82.10
81.70
-4.29
1
1053
09:49:29
81.70
82.10
81.70
-4.29
1
1052
09:49:12
81.70
82.20
82.20
-3.79
1
1051
09:49:04
81.70
82.20
82.20
-3.79
0
1050
09:49:01
81.70
82.30
81.70
-4.29
0
1050
09:49:00
81.70
82.30
82.30
-3.69
0
1050
09:48:23
81.90
82.50
81.90
-4.09
1
1050
09:48:23
81.70
82.20
82.20
-3.79
3
1049
09:48:23
81.70
82.20
82.20
-3.79
1
1046
09:48:08
81.70
82.20
82.20
-3.79
0
1045
09:47:54
81.70
82.20
82.20
-3.79
1
1045
09:47:12
82.00
82.30
82.00
-3.99
1
1044
09:47:12
82.00
82.30
82.00
-3.99
1
1043
09:47:12
82.00
82.30
82.00
-3.99
1
1042
09:47:12
81.60
82.30
82.30
-3.69
1
1041
09:47:03
81.30
82.30
82.30
-3.69
0
1040
09:46:58
81.30
82.30
82.30
-3.69
0
1040
09:46:51
81.30
82.30
82.30
-3.69
1
1040
09:46:51
81.30
81.60
81.60
-4.39
3
1039
09:46:51
81.30
82.30
81.30
-4.69
0
1036
09:46:46
81.30
81.90
81.30
-4.69
1
1036
09:46:44
81.30
81.90
81.30
-4.69
1
1035
09:46:13
81.30
81.90
81.90
-4.09
1
1034
09:45:20
81.50
81.80
81.50
-4.49
1
1033
09:45:20
81.30
81.80
81.80
-4.19
1
1032
09:45:20
81.30
81.80
81.80
-4.19
0
1031
09:45:20
81.30
81.80
81.80
-4.19
0
1031
09:45:15
81.30
81.80
81.80
-4.19
1
1031
09:44:43
81.50
81.80
81.50
-4.49
2
1030
09:44:43
81.50
81.80
81.50
-4.49
3
1028
09:44:41
81.50
81.80
81.50
-4.49
1
1025
09:44:41
81.50
81.80
81.50
-4.49
2
1024
09:44:41
81.50
81.80
81.50
-4.49
2
1022
09:44:38
81.30
81.80
81.80
-4.19
0
1020
09:44:23
81.30
81.60
81.60
-4.39
3
1020
09:44:23
81.30
82.50
81.30
-4.69
2
1017
09:44:23
81.30
82.50
81.30
-4.69
0
1015
09:44:23
81.30
82.50
81.30
-4.69
2
1015
09:44:23
81.30
82.50
81.30
-4.69
0
1013
09:44:23
81.20
81.60
81.60
-4.39
3
1013
09:44:23
81.20
81.60
81.60
-4.39
3
1010
09:44:10
81.20
82.50
81.20
-4.79
2
1007
09:44:10
81.00
81.50
81.50
-4.49
3
1005
09:44:10
81.00
81.50
81.50
-4.49
1
1002
09:43:32
80.80
81.50
81.50
-4.49
0
1001
09:43:25
80.80
81.50
81.50
-4.49
0
1001
09:42:48
80.80
81.50
81.50
-4.49
0
1001
09:42:31
80.80
81.50
81.50
-4.49
1
1001
09:42:24
80.70
81.50
81.50
-4.49
0
1000
09:42:19
81.00
81.30
81.00
-4.99
1
1000
09:42:19
80.70
81.30
81.30
-4.69
0
999
09:42:09
81.00
81.30
81.30
-4.69
3
999
09:42:09
81.00
81.50
81.00
-4.99
3
996
09:42:05
81.00
81.50
81.50
-4.49
0
993
09:41:54
81.00
81.30
81.00
-4.99
2
993
09:41:54
80.70
81.30
81.30
-4.69
2
991
09:41:54
80.70
81.30
81.30
-4.69
1
989
09:41:37
80.70
81.30
81.30
-4.69
1
988
09:40:56
80.70
81.30
81.30
-4.69
0
987
09:40:37
80.70
81.30
80.70
-5.29
1
987
09:40:07
80.70
81.30
80.70
-5.29
1
986
09:40:01
80.70
81.30
81.30
-4.69
0
985
09:39:38
79.90
81.50
81.50
-4.49
1
985
09:39:32
79.90
81.50
81.50
-4.49
0
984
09:39:29
80.70
81.00
81.00
-4.99
2
984
09:39:29
80.70
81.50
80.70
-5.29
1
982
09:39:05
80.70
81.50
81.50
-4.49
0
981
09:39:04
80.70
81.50
80.70
-5.29
2
981
09:38:57
81.00
81.30
81.00
-4.99
0
979
09:38:57
81.00
81.30
81.00
-4.99
2
979
09:38:57
80.70
81.30
81.30
-4.69
0
977
09:38:45
81.00
81.30
81.00
-4.99
0
977
09:38:45
81.00
81.30
81.00
-4.99
0
977
09:38:45
81.00
81.30
81.00
-4.99
1
977
09:38:45
81.00
81.30
81.00
-4.99
0
976
09:38:45
81.00
81.30
81.00
-4.99
1
976
09:38:45
80.70
81.30
81.30
-4.69
2
975
09:38:45
80.70
81.30
81.30
-4.69
3
973
09:38:29
81.00
81.30
81.00
-4.99
2
970
09:38:29
81.00
81.30
81.00
-4.99
1
968
09:38:29
80.70
81.30
81.30
-4.69
1
967
09:38:10
80.70
81.30
81.30
-4.69
1
966
09:38:05
80.70
81.30
81.30
-4.69
0
965
09:37:58
80.70
81.30
81.30
-4.69
0
965
09:37:53
80.70
81.30
80.70
-5.29
1
965
09:37:48
80.70
81.30
80.70
-5.29
0
964
09:37:48
80.70
81.30
81.30
-4.69
0
964
09:37:42
80.50
81.30
80.50
-5.49
0
964
09:37:39
80.20
81.30
81.30
-4.69
0
964
09:37:27
80.20
81.30
81.30
-4.69
0
964
09:37:19
80.20
80.50
80.50
-5.49
3
964
09:37:19
80.20
81.30
80.20
-5.79
0
961
09:37:16
80.20
81.30
80.20
-5.79
2
961
09:37:01
80.20
80.50
80.50
-5.49
3
959
09:37:01
80.20
80.80
80.20
-5.79
1
956
09:36:58
80.20
80.80
80.20
-5.79
1
955
09:36:55
80.20
80.80
80.20
-5.79
0
954
09:36:53
80.20
80.80
80.80
-5.19
1
954
09:36:41
80.20
80.80
80.80
-5.19
0
953
09:36:29
80.50
81.70
80.50
-5.49
1
953
09:36:29
80.20
80.80
80.80
-5.19
3
952
09:36:25
80.20
80.50
80.50
-5.49
2
949
09:36:25
80.20
80.50
80.50
-5.49
1
947
09:36:25
80.20
81.00
80.20
-5.79
2
946
09:36:25
80.20
81.00
80.20
-5.79
3
944
09:36:02
79.70
81.30
81.30
-4.69
0
941
09:35:52
79.70
81.30
81.30
-4.69
0
941
09:35:50
79.70
81.30
81.30
-4.69
1
941
09:35:48
80.60
81.30
80.60
-5.39
0
940
09:35:48
80.60
81.30
80.60
-5.39
0
940
09:35:48
79.70
81.30
81.30
-4.69
1
940
09:35:41
80.30
81.30
81.30
-4.69
1
939
09:35:39
80.30
81.30
81.30
-4.69
0
938
09:35:37
80.30
81.30
81.30
-4.69
0
938
09:35:18
80.30
81.30
81.30
-4.69
0
938
09:35:15
80.50
80.80
80.50
-5.49
4
938
09:35:13
80.30
80.80
80.80
-5.19
1
934
09:35:06
80.30
80.80
80.80
-5.19
0
933
09:35:06
80.30
80.80
80.80
-5.19
0
933
09:35:03
80.30
80.60
80.60
-5.39
3
933
09:35:03
80.30
80.80
80.30
-5.69
2
930
09:34:59
80.30
80.80
80.80
-5.19
0
928
09:34:54
80.30
80.80
80.80
-5.19
0
928
09:34:53
80.30
80.80
80.30
-5.69
0
928
09:34:50
80.30
80.80
80.80
-5.19
1
928
09:34:48
80.30
80.80
80.80
-5.19
0
927
09:34:48
80.30
81.00
80.30
-5.69
3
927
09:34:48
80.30
81.00
80.30
-5.69
0
924
09:34:48
80.30
81.00
80.30
-5.69
1
924
09:34:48
80.30
81.00
80.30
-5.69
3
923
09:34:48
80.20
80.60
80.60
-5.39
8
920
09:34:48
80.20
80.60
80.60
-5.39
3
912
09:34:41
80.20
81.00
80.20
-5.79
2
909
09:34:41
80.20
80.50
80.20
-5.79
3
907
09:34:41
80.10
80.50
80.50
-5.49
3
904
09:34:41
80.10
80.50
80.50
-5.49
2
901
09:34:37
80.10
80.50
80.50
-5.49
0
899
09:34:37
80.10
80.50
80.10
-5.89
1
899
09:34:34
80.10
80.50
80.50
-5.49
0
898
09:34:31
80.10
81.00
80.10
-5.89
1
898
09:34:31
80.10
81.00
80.10
-5.89
0
897
09:34:31
80.10
81.00
80.10
-5.89
0
897
09:34:31
80.00
80.40
80.40
-5.59
3
897
09:34:31
80.00
80.40
80.40
-5.59
3
894
09:34:31
80.00
80.30
80.30
-5.69
0
891
09:34:30
80.00
80.30
80.30
-5.69
0
891
09:34:21
79.70
80.30
80.30
-5.69
0
891
09:34:17
80.00
80.30
80.00
-5.99
0
891
09:34:17
80.00
80.30
80.00
-5.99
2
891
09:34:17
80.00
80.30
80.00
-5.99
3
889
09:34:17
79.70
80.30
80.30
-5.69
3
886
09:34:17
79.70
80.30
80.30
-5.69
3
883
09:34:17
79.70
80.30
80.30
-5.69
1
880
09:34:17
79.70
80.30
80.30
-5.69
1
879
09:34:11
79.50
80.30
80.30
-5.69
0
878
09:34:09
79.50
80.30
80.30
-5.69
0
878
09:34:01
79.80
80.30
79.80
-6.19
0
878
09:34:01
79.80
80.30
79.80
-6.19
1
878
09:34:01
79.80
80.30
79.80
-6.19
1
877
09:34:01
79.80
80.30
79.80
-6.19
1
876
09:34:01
79.50
80.10
80.10
-5.89
3
875
09:34:01
79.50
80.10
80.10
-5.89
1
872
09:33:59
79.50
80.10
80.10
-5.89
0
871
09:33:53
79.80
80.10
79.80
-6.19
2
871
09:33:53
79.80
80.10
79.80
-6.19
1
869
09:33:53
79.50
80.10
80.10
-5.89
1
868
09:33:53
79.50
80.10
80.10
-5.89
2
867
09:33:50
79.00
80.10
80.10
-5.89
0
865
09:33:48
77.70
80.00
80.00
-5.99
1
865
09:33:48
77.70
80.00
80.00
-5.99
1
864
09:33:48
79.70
80.10
79.70
-6.29
3
863
09:33:45
79.80
80.30
79.80
-6.19
3
860
09:33:45
79.70
80.10
80.10
-5.89
1
857
09:33:45
79.70
80.10
80.10
-5.89
2
856
09:33:41
79.70
80.10
80.10
-5.89
0
854
09:33:38
79.80
80.30
79.80
-6.19
3
854
09:33:38
79.80
80.30
79.80
-6.19
3
851
09:33:38
79.70
80.10
80.10
-5.89
3
848
09:33:38
79.70
80.10
80.10
-5.89
3
845
09:33:14
79.60
79.90
79.60
-6.39
1
842
09:33:14
79.00
79.90
79.90
-6.09
2
841
09:33:14
79.00
79.90
79.90
-6.09
3
839
09:33:10
79.00
80.00
80.00
-5.99
0
836
09:32:58
79.60
80.10
79.60
-6.39
0
836
09:32:58
79.50
80.10
79.50
-6.49
0
836
09:32:58
79.50
80.10
79.50
-6.49
0
836
09:32:58
79.00
80.10
80.10
-5.89
3
836
09:32:58
79.00
80.10
80.10
-5.89
2
833
09:32:57
79.00
80.00
80.00
-5.99
0
831
09:32:32
79.00
80.10
80.10
-5.89
0
831
09:32:18
79.50
79.80
79.50
-6.49
3
831
09:32:18
79.00
79.80
79.80
-6.19
2
828
09:31:54
79.00
79.80
79.80
-6.19
0
826
09:31:52
79.00
79.80
79.80
-6.19
0
826
09:31:41
79.00
79.80
79.80
-6.19
0
826
09:31:40
79.00
79.80
79.80
-6.19
0
826
09:31:17
79.20
79.50
79.50
-6.49
1
826
09:31:17
79.20
79.80
79.20
-6.79
1
825
09:31:15
79.20
79.80
79.20
-6.79
1
824
09:30:13
79.20
79.80
79.80
-6.19
0
823
09:29:57
79.20
79.80
79.20
-6.79
0
823
09:29:40
79.20
79.80
79.20
-6.79
0
823
09:28:53
79.50
79.80
79.50
-6.49
2
823
09:28:53
79.50
79.80
79.50
-6.49
1
821
09:28:53
79.00
79.80
79.80
-6.19
1
820
09:28:21
79.00
79.80
79.80
-6.19
1
819
09:28:11
79.00
79.80
79.80
-6.19
0
818
09:27:35
79.30
79.60
79.30
-6.69
2
818
09:27:35
79.00
79.60
79.60
-6.39
1
816
09:27:32
79.00
79.60
79.60
-6.39
0
815
09:27:25
79.00
79.60
79.60
-6.39
1
815
09:27:08
79.30
79.60
79.30
-6.69
3
814
09:27:08
78.40
79.60
79.60
-6.39
2
811
09:26:58
78.30
79.60
79.60
-6.39
0
809
09:26:54
78.50
80.30
78.50
-7.49
1
809
09:26:54
78.30
78.80
78.80
-7.19
3
808
09:26:54
78.30
78.80
78.80
-7.19
1
805
09:26:52
78.30
78.80
78.80
-7.19
0
804
09:26:41
78.30
78.80
78.80
-7.19
1
804
09:26:34
78.30
78.80
78.80
-7.19
0
803
09:26:24
78.30
78.80
78.80
-7.19
0
803
09:26:22
78.30
78.80
78.80
-7.19
0
803
09:25:55
78.30
79.60
79.60
-6.39
0
803
09:25:52
78.30
79.00
79.00
-6.99
0
803
09:25:52
78.30
79.00
79.00
-6.99
0
803
09:25:52
78.30
79.60
78.30
-7.69
1
803
09:25:52
78.30
79.60
78.30
-7.69
1
802
09:25:50
78.30
79.60
78.30
-7.69
0
801
09:25:21
78.30
79.60
78.30
-7.69
1
801
09:25:11
79.30
79.60
79.30
-6.69
1
800
09:25:11
78.30
79.60
79.60
-6.39
1
799
09:25:11
78.30
79.60
79.60
-6.39
2
798
09:25:10
78.30
79.60
79.60
-6.39
1
796
09:24:39
78.20
79.80
79.80
-6.19
0
795
09:24:33
78.20
79.80
79.80
-6.19
0
795
09:24:24
79.40
79.80
79.40
-6.59
0
795
09:24:24
78.20
79.80
79.80
-6.19
2
795
09:24:17
78.20
79.80
79.80
-6.19
0
793
09:23:41
78.20
80.00
80.00
-5.99
0
793
09:23:38
78.20
80.00
80.00
-5.99
0
793
09:23:19
78.20
79.70
79.70
-6.29
1
793
09:23:19
79.40
79.70
79.40
-6.59
3
792
09:23:19
79.40
79.70
79.40
-6.59
1
789
09:23:19
79.40
79.70
79.40
-6.59
1
788
09:23:17
79.30
79.70
79.30
-6.69
0
787
09:23:11
78.40
79.70
79.70
-6.29
2
787
09:23:01
79.00
81.00
79.00
-6.99
3
785
09:23:01
79.00
81.00
79.00
-6.99
2
782
09:23:01
79.00
81.00
79.00
-6.99
1
780
09:23:01
78.40
79.30
79.30
-6.69
3
779
09:23:01
78.40
79.30
79.30
-6.69
1
776
09:22:59
78.40
79.30
79.30
-6.69
0
775
09:22:59
78.90
79.30
79.30
-6.69
1
775
09:22:59
78.90
79.30
79.30
-6.69
0
774
09:22:53
78.90
79.20
78.90
-7.09
1
774
09:22:53
78.80
79.20
79.20
-6.79
2
773
09:22:52
78.80
79.20
79.20
-6.79
0
771
09:22:51
78.80
79.20
78.80
-7.19
0
771
09:22:51
78.60
79.20
79.20
-6.79
0
771
09:22:50
78.60
79.20
79.20
-6.79
0
771
09:22:48
78.60
79.20
79.20
-6.79
0
771
09:22:44
78.70
81.00
78.70
-7.29
3
771
09:22:44
78.40
79.00
79.00
-6.99
3
768
09:22:44
78.40
78.90
78.90
-7.09
0
765
09:22:44
78.40
78.90
78.90
-7.09
0
765
09:22:44
78.40
78.90
78.90
-7.09
0
765
09:22:42
78.60
78.90
78.60
-7.39
2
765
09:22:42
78.40
78.90
78.90
-7.09
3
763
09:22:42
78.40
78.90
78.90
-7.09
3
760
09:22:42
78.40
78.90
78.90
-7.09
5
757
09:22:42
78.40
78.90
78.90
-7.09
0
752
09:22:41
78.40
78.90
78.90
-7.09
0
752
09:22:35
78.40
78.70
78.40
-7.59
2
752
09:22:35
78.00
78.70
78.70
-7.29
0
750
09:22:27
78.40
78.70
78.40
-7.59
3
750
09:22:27
78.00
78.70
78.70
-7.29
2
747
09:22:27
78.00
78.70
78.70
-7.29
3
745
09:22:20
78.00
78.70
78.00
-7.99
0
742
09:22:19
78.30
78.90
78.30
-7.69
1
742
09:22:19
78.30
78.90
78.30
-7.69
0
741
09:22:19
78.30
78.90
78.30
-7.69
1
741
09:22:19
78.00
78.60
78.60
-7.39
3
740
09:22:19
78.00
78.60
78.60
-7.39
3
737
09:22:01
77.60
78.30
78.30
-7.69
2
734
09:22:01
77.60
78.30
78.30
-7.69
0
732
09:22:01
78.00
78.60
78.00
-7.99
3
732
09:21:49
78.20
78.90
78.20
-7.79
0
729
09:21:49
78.20
78.90
78.20
-7.79
0
729
09:21:49
78.20
78.90
78.20
-7.79
1
729
09:21:49
78.20
78.90
78.20
-7.79
1
728
09:21:49
78.00
78.50
78.50
-7.49
1
727
09:21:49
78.20
78.50
78.20
-7.79
1
726
09:21:49
78.20
78.50
78.20
-7.79
2
725
09:21:49
78.00
78.50
78.50
-7.49
3
723
09:21:49
78.00
78.50
78.50
-7.49
2
720
09:21:46
78.00
78.50
78.50
-7.49
0
718
09:21:43
78.00
78.50
78.00
-7.99
1
718
09:21:39
78.00
78.90
78.00
-7.99
2
717
09:21:39
77.70
78.30
78.30
-7.69
3
715
09:21:39
77.70
78.30
78.30
-7.69
2
712
09:21:31
77.40
78.30
78.30
-7.69
0
710
09:21:24
77.10
78.30
78.30
-7.69
0
710
09:21:15
77.70
78.00
78.00
-7.99
1
710
09:21:15
77.70
78.00
78.00
-7.99
0
709
09:21:15
77.70
78.00
78.00
-7.99
3
709
09:21:14
77.70
78.00
78.00
-7.99
5
706
09:21:07
78.00
78.90
78.00
-7.99
1
701
09:21:07
78.00
78.90
78.00
-7.99
0
700
09:21:07
77.70
78.30
78.30
-7.69
3
700
09:21:07
77.70
78.30
78.30
-7.69
3
697
09:21:01
77.70
78.20
78.20
-7.79
0
694
09:20:56
77.70
78.20
77.70
-8.29
1
694
09:20:50
77.70
78.20
78.20
-7.79
0
693
09:20:42
77.70
78.20
78.20
-7.79
0
693
09:20:37
77.70
78.20
78.20
-7.79
0
693
09:20:29
76.00
78.00
78.00
-7.99
3
693
09:20:29
76.00
78.00
78.00
-7.99
3
690
09:20:29
77.70
78.20
77.70
-8.29
3
687
09:20:29
77.70
78.20
77.70
-8.29
3
684
09:20:19
77.60
78.20
77.60
-8.39
0
681
09:20:19
77.50
78.20
77.50
-8.49
1
681
09:20:19
77.50
78.20
77.50
-8.49
1
680
09:20:19
77.00
77.80
77.80
-8.19
3
679
09:20:19
77.00
77.80
77.80
-8.19
3
676
09:20:14
77.00
77.80
77.80
-8.19
0
673
09:20:14
76.00
77.50
77.50
-8.49
1
673
09:20:14
77.20
77.80
77.20
-8.79
3
672
09:20:14
77.20
77.80
77.20
-8.79
3
669
09:20:09
77.30
77.60
77.30
-8.69
2
666
09:20:04
77.20
78.20
77.20
-8.79
2
664
09:20:04
77.00
77.50
77.50
-8.49
3
662
09:20:04
77.00
77.50
77.50
-8.49
1
659
09:20:04
77.00
77.50
77.50
-8.49
1
658
09:19:55
77.00
77.50
77.50
-8.49
0
657
09:19:50
77.00
77.60
77.60
-8.39
0
657
09:19:45
77.30
77.60
77.60
-8.39
0
657
09:19:45
77.30
77.60
77.60
-8.39
1
657
09:19:45
77.30
77.80
77.30
-8.69
1
656
09:19:45
77.30
77.80
77.30
-8.69
1
655
09:19:39
77.30
77.80
77.30
-8.69
2
654
09:19:34
77.30
77.60
77.30
-8.69
1
652
09:19:34
76.90
77.60
77.60
-8.39
1
651
09:19:31
76.90
77.60
77.60
-8.39
0
650
09:19:29
76.90
77.60
77.60
-8.39
0
650
09:19:26
76.90
77.60
77.60
-8.39
0
650
09:19:24
76.90
77.60
77.60
-8.39
0
650
09:19:10
76.90
77.60
77.60
-8.39
0
650
09:19:07
76.90
77.60
77.60
-8.39
1
650
09:18:55
76.90
77.60
77.60
-8.39
0
649
09:18:48
76.90
77.60
76.90
-9.09
1
649
09:18:34
77.20
77.50
77.20
-8.79
0
648
09:18:34
76.90
77.50
77.50
-8.49
0
648
09:18:33
76.90
77.60
77.60
-8.39
0
648
09:18:25
77.20
77.50
77.50
-8.49
1
648
09:18:23
77.20
77.60
77.60
-8.39
0
647
09:18:20
77.20
77.60
77.60
-8.39
0
647
09:18:16
77.20
77.60
77.60
-8.39
0
647
09:18:10
77.20
77.60
77.20
-8.79
0
647
09:18:05
77.20
77.60
77.60
-8.39
0
647
09:17:58
77.00
77.60
77.00
-8.99
0
647
09:17:58
76.90
77.50
77.50
-8.49
1
647
09:17:46
76.90
77.50
77.50
-8.49
0
646
09:17:35
76.50
77.50
77.50
-8.49
1
646
09:17:29
76.50
77.30
77.30
-8.69
0
645
09:17:23
76.70
77.00
77.00
-8.99
1
645
09:17:23
76.70
77.00
77.00
-8.99
1
644
09:17:23
76.70
77.00
77.00
-8.99
0
643
09:17:23
76.70
77.50
77.50
-8.49
0
643
09:17:22
76.80
77.10
77.10
-8.89
0
643
09:17:22
76.80
77.10
77.10
-8.89
1
643
09:17:16
76.90
77.20
77.20
-8.79
2
642
09:17:04
76.90
78.20
78.20
-7.79
0
640
09:16:58
77.00
77.30
77.30
-8.69
1
640
09:16:58
77.00
77.30
77.30
-8.69
0
639
09:16:58
77.00
78.20
77.00
-8.99
1
639
09:16:44
77.00
78.20
78.20
-7.79
0
638
09:16:43
77.00
78.20
77.00
-8.99
1
638
09:16:41
77.00
78.20
77.00
-8.99
0
637
09:16:41
77.00
78.20
77.00
-8.99
0
637
09:16:33
77.00
77.30
77.00
-8.99
2
637
09:16:33
76.80
77.30
77.30
-8.69
0
635
09:16:31
76.80
77.30
76.80
-9.19
0
635
09:16:29
76.80
77.30
77.30
-8.69
1
635
09:16:29
77.00
77.30
77.00
-8.99
3
634
09:16:29
76.80
77.30
77.30
-8.69
1
631
09:16:29
76.80
77.30
77.30
-8.69
1
630
09:16:27
76.80
77.30
77.30
-8.69
0
629
09:16:26
76.80
77.30
77.30
-8.69
0
629
09:16:22
76.80
77.30
77.30
-8.69
1
629
09:16:19
76.80
77.30
76.80
-9.19
0
628
09:16:16
76.80
77.30
77.30
-8.69
0
628
09:16:15
76.80
77.30
76.80
-9.19
0
628
09:16:13
76.80
77.30
77.30
-8.69
0
628
09:16:13
76.80
77.30
77.30
-8.69
0
628
09:15:58
76.80
78.20
76.80
-9.19
2
628
09:15:54
76.80
78.20
76.80
-9.19
0
626
09:15:52
77.00
77.30
77.00
-8.99
1
626
09:15:38
77.00
77.30
77.00
-8.99
2
625
09:15:38
77.00
77.30
77.00
-8.99
0
623
09:15:38
77.00
77.30
77.00
-8.99
0
623
09:15:38
76.50
77.30
77.30
-8.69
1
623
09:15:38
76.50
77.30
77.30
-8.69
1
622
09:15:33
76.70
77.30
77.30
-8.69
1
621
09:15:32
76.70
77.30
77.30
-8.69
0
620
09:15:30
76.70
77.30
77.30
-8.69
0
620
09:15:29
76.70
77.30
77.30
-8.69
0
620
09:15:25
76.70
77.30
76.70
-9.29
1
620
09:15:17
76.50
78.20
78.20
-7.79
0
619
09:15:05
76.50
78.20
78.20
-7.79
0
619
09:14:24
76.50
78.20
78.20
-7.79
0
619
09:14:12
76.50
78.20
78.20
-7.79
0
619
09:14:11
76.70
77.00
77.00
-8.99
1
619
09:14:11
76.70
78.20
76.70
-9.29
2
618
09:14:11
76.70
78.20
76.70
-9.29
2
616
09:14:08
76.70
78.20
78.20
-7.79
0
614
09:14:05
76.70
78.20
76.70
-9.29
1
614
09:13:55
76.70
77.00
76.70
-9.29
2
613
09:13:55
76.50
77.00
77.00
-8.99
1
611
09:13:54
76.50
77.00
77.00
-8.99
1
610
09:13:50
76.50
77.00
77.00
-8.99
0
609
09:13:44
76.50
77.00
77.00
-8.99
0
609
09:13:43
76.70
77.00
77.00
-8.99
1
609
09:13:43
76.70
78.00
76.70
-9.29
3
608
09:13:43
76.70
78.00
76.70
-9.29
2
605
09:13:42
76.70
78.00
76.70
-9.29
0
603
09:13:26
76.70
78.00
76.70
-9.29
0
603
09:13:19
76.50
78.00
78.00
-7.99
2
603
09:13:11
76.70
77.00
77.00
-8.99
0
601
09:13:11
76.70
78.00
78.00
-7.99
0
601
09:13:06
76.50
78.00
78.00
-7.99
0
601
09:12:59
76.50
78.20
78.20
-7.79
0
601
09:12:57
76.10
78.20
78.20
-7.79
1
601
09:12:56
76.10
76.50
76.50
-9.49
0
600
09:12:56
76.10
76.50
76.50
-9.49
0
600
09:12:56
76.10
76.50
76.50
-9.49
0
600
09:12:56
76.10
77.30
77.30
-8.69
0
600
09:12:56
76.20
77.60
76.20
-9.79
1
600
09:12:56
76.10
77.60
77.60
-8.39
0
599
09:12:42
76.10
78.20
78.20
-7.79
0
599
09:12:14
76.50
78.30
78.30
-7.69
0
599
09:12:07
76.50
78.30
76.50
-9.49
1
599
09:12:01
76.50
78.30
76.50
-9.49
1
598
09:12:00
76.50
78.30
78.30
-7.69
0
597
09:11:27
76.30
77.60
77.60
-8.39
1
597
09:11:27
77.30
78.20
77.30
-8.69
3
596
09:11:27
77.30
78.20
77.30
-8.69
3
593
09:11:25
77.30
78.20
78.20
-7.79
2
590
09:11:08
76.30
78.20
78.20
-7.79
1
588
09:11:08
76.30
78.20
78.20
-7.79
0
587
09:11:05
76.30
78.20
78.20
-7.79
0
587
09:11:02
76.30
78.20
78.20
-7.79
1
587
09:11:01
76.30
76.50
76.50
-9.49
2
586
09:10:59
76.30
77.00
77.00
-8.99
0
584
09:10:59
76.30
77.00
77.00
-8.99
0
584
09:10:44
76.30
78.30
78.30
-7.69
0
584
09:10:38
76.30
78.30
78.30
-7.69
0
584
09:10:31
76.30
78.30
78.30
-7.69
0
584
09:10:10
78.00
78.30
78.00
-7.99
0
584
09:10:10
78.00
78.30
78.00
-7.99
1
584
09:10:10
78.00
78.30
78.00
-7.99
1
583
09:10:10
78.00
78.30
78.00
-7.99
0
582
09:10:10
76.20
78.30
78.30
-7.69
3
582
09:09:57
77.70
78.00
78.00
-7.99
1
579
09:09:57
77.70
78.00
77.70
-8.29
3
578
09:09:56
76.20
78.00
78.00
-7.99
2
575
09:09:44
76.20
78.00
78.00
-7.99
0
573
09:09:29
75.80
76.50
75.80
-10.19
1
573
09:09:22
75.80
76.10
75.80
-10.19
1
572
09:09:22
75.50
76.10
76.10
-9.89
2
571
09:09:22
75.50
76.10
76.10
-9.89
1
569
09:09:20
75.50
76.00
76.00
-9.99
0
568
09:09:20
75.50
76.00
76.00
-9.99
0
568
09:09:20
75.50
76.00
76.00
-9.99
0
568
09:09:17
75.50
76.10
76.10
-9.89
0
568
09:09:16
75.50
76.10
76.10
-9.89
0
568
09:09:15
75.50
76.50
75.50
-10.49
0
568
09:09:12
75.80
76.10
76.10
-9.89
1
568
09:09:12
75.80
76.10
76.10
-9.89
0
567
09:09:12
75.80
76.10
76.10
-9.89
0
567
09:09:03
75.80
76.10
75.80
-10.19
1
567
09:09:03
75.80
76.10
75.80
-10.19
4
566
09:09:02
75.80
76.10
75.80
-10.19
5
562
09:09:02
75.30
75.60
75.60
-10.39
0
557
09:09:02
75.30
75.60
75.60
-10.39
0
557
09:09:02
75.30
75.60
75.60
-10.39
1
557
09:09:02
75.30
75.60
75.60
-10.39
1
556
09:09:02
75.30
75.70
75.70
-10.29
0
555
09:09:02
75.30
75.80
75.80
-10.19
0
555
09:09:02
75.30
76.10
75.30
-10.69
2
555
09:09:02
75.30
76.10
75.30
-10.69
3
553
09:09:02
75.30
76.10
75.30
-10.69
2
550
09:09:01
75.80
76.10
75.80
-10.19
5
548
09:09:00
75.30
76.10
76.10
-9.89
0
543
09:08:59
75.30
76.10
76.10
-9.89
0
543
09:08:59
75.30
76.10
75.30
-10.69
0
543
09:08:58
75.30
76.10
76.10
-9.89
0
543
09:08:56
75.30
76.10
76.10
-9.89
1
543
09:08:55
75.80
76.10
75.80
-10.19
3
542
09:08:55
75.30
76.10
76.10
-9.89
1
539
09:08:54
75.30
76.10
76.10
-9.89
0
538
09:08:52
75.50
76.10
76.10
-9.89
0
538
09:08:49
75.50
76.10
76.10
-9.89
1
538
09:08:49
75.50
76.00
76.00
-9.99
0
537
09:08:43
75.80
76.10
75.80
-10.19
3
537
09:08:43
75.50
76.10
76.10
-9.89
3
534
09:08:43
75.50
76.00
76.00
-9.99
2
531
09:08:42
75.50
76.00
76.00
-9.99
0
529
09:08:35
75.70
76.00
76.00
-9.99
1
529
09:08:35
75.70
76.00
76.00
-9.99
0
528
09:08:35
75.70
76.00
76.00
-9.99
0
528
09:08:35
75.70
76.00
76.00
-9.99
0
528
09:08:34
75.70
76.10
76.10
-9.89
1
528
09:08:33
75.70
76.10
76.10
-9.89
0
527
09:08:32
75.30
76.10
76.10
-9.89
0
527
09:08:32
75.30
76.10
76.10
-9.89
0
527
09:08:32
75.30
76.10
76.10
-9.89
1
527
09:08:32
75.80
76.50
75.80
-10.19
3
526
09:08:32
75.80
76.50
75.80
-10.19
3
523
09:08:31
75.80
76.50
76.50
-9.49
0
520
09:08:30
75.80
76.50
76.50
-9.49
0
520
09:08:29
76.00
76.50
76.00
-9.99
0
520
09:08:29
75.80
76.50
76.50
-9.49
1
520
09:08:29
75.80
76.50
76.50
-9.49
1
519
09:08:29
75.80
76.50
75.80
-10.19
1
518
09:08:28
75.80
76.50
76.50
-9.49
0
517
09:08:27
75.80
76.50
76.50
-9.49
1
517
09:08:26
75.80
76.50
76.50
-9.49
0
516
09:08:26
75.80
76.50
75.80
-10.19
1
516
09:08:22
75.30
76.20
76.20
-9.79
0
515
09:08:22
75.30
76.20
76.20
-9.79
2
515
09:08:22
75.30
76.20
76.20
-9.79
1
513
09:08:22
75.90
76.50
75.90
-10.09
3
512
09:08:22
75.90
76.50
75.90
-10.09
3
509
09:08:21
75.90
76.50
76.50
-9.49
1
506
09:08:18
75.90
76.50
76.50
-9.49
1
505
09:08:17
75.30
76.30
76.30
-9.69
1
504
09:08:17
76.00
76.50
76.00
-9.99
3
503
09:08:17
76.00
76.50
76.00
-9.99
3
500
09:08:11
75.30
76.50
76.50
-9.49
1
497
09:08:11
75.30
76.50
76.50
-9.49
0
496
09:08:11
75.30
76.60
76.60
-9.39
0
496
09:08:11
76.20
76.70
76.20
-9.79
3
496
09:08:11
76.20
76.70
76.20
-9.79
3
493
09:08:11
76.20
76.70
76.70
-9.29
2
490
09:08:05
75.30
76.70
76.70
-9.29
1
488
09:08:05
76.40
77.10
76.40
-9.59
3
487
09:08:05
76.40
77.10
76.40
-9.59
2
484
09:08:05
76.40
77.10
76.40
-9.59
1
482
09:08:01
76.70
77.00
76.70
-9.29
1
481
09:08:01
76.20
77.00
77.00
-8.99
2
480
09:08:01
76.20
77.00
77.00
-8.99
3
478
09:07:58
76.40
76.70
76.70
-9.29
2
475
09:07:58
76.40
76.70
76.70
-9.29
1
473
09:07:58
76.40
77.00
77.00
-8.99
1
472
09:07:56
76.70
77.00
77.00
-8.99
0
471
09:07:56
76.70
77.00
77.00
-8.99
5
471
09:07:56
76.70
77.00
77.00
-8.99
0
466
09:07:56
76.70
77.00
77.00
-8.99
5
466
09:07:56
76.70
77.00
77.00
-8.99
2
461
09:07:56
76.70
77.00
77.00
-8.99
0
459
09:07:44
76.70
77.50
77.50
-8.49
0
459
09:07:43
76.90
77.20
77.20
-8.79
1
459
09:07:39
76.90
77.50
77.50
-8.49
1
458
09:07:39
76.90
77.50
77.50
-8.49
0
457
09:07:37
75.30
77.50
77.50
-8.49
3
457
09:07:37
77.20
77.90
77.20
-8.79
3
454
09:07:37
75.30
77.90
77.90
-8.09
1
451
09:07:37
77.60
78.00
77.60
-8.39
3
450
09:07:37
77.60
78.00
77.60
-8.39
3
447
09:07:23
77.20
77.90
77.90
-8.09
0
444
09:07:23
77.20
78.50
77.20
-8.79
2
444
09:07:23
77.20
78.50
77.20
-8.79
1
442
09:07:22
77.20
77.50
77.50
-8.49
2
441
09:07:22
77.20
77.50
77.50
-8.49
0
439
09:07:22
77.20
78.50
77.20
-8.79
2
439
09:07:22
77.20
78.50
77.20
-8.79
3
437
09:07:18
77.50
79.20
77.50
-8.49
3
434
09:07:18
77.50
79.20
77.50
-8.49
3
431
09:07:18
77.20
77.80
77.80
-8.19
3
428
09:07:18
77.20
77.80
77.80
-8.19
2
425
09:07:18
77.20
77.80
77.80
-8.19
1
423
09:07:17
77.50
78.00
77.50
-8.49
3
422
09:07:10
77.60
77.90
77.90
-8.09
1
419
09:07:10
77.60
77.90
77.90
-8.09
0
418
09:07:05
77.60
78.00
78.00
-7.99
1
418
09:07:04
77.70
78.50
77.70
-8.29
5
417
09:07:04
77.50
78.00
78.00
-7.99
1
412
09:07:04
77.50
78.00
78.00
-7.99
2
411
09:07:04
77.50
78.00
78.00
-7.99
1
409
09:07:04
77.50
78.00
78.00
-7.99
1
408
09:07:04
77.50
78.00
78.00
-7.99
2
407
09:07:04
77.50
78.00
78.00
-7.99
0
405
09:07:04
77.70
78.50
77.70
-8.29
3
405
09:07:04
77.70
78.50
77.70
-8.29
3
402
09:06:59
77.90
78.20
77.90
-8.09
0
399
09:06:59
77.70
78.20
78.20
-7.79
1
399
09:06:52
77.90
78.20
78.20
-7.79
1
398
09:06:52
77.90
78.60
77.90
-8.09
2
397
09:06:52
77.90
78.60
77.90
-8.09
2
395
09:06:48
77.90
78.60
77.90
-8.09
0
393
09:06:44
78.30
78.60
78.30
-7.69
3
393
09:06:44
77.90
78.60
78.60
-7.39
1
390
09:06:43
77.90
78.60
78.60
-7.39
1
389
09:06:40
78.20
78.50
78.50
-7.49
0
388
09:06:40
78.20
78.50
78.50
-7.49
5
388
09:06:40
78.20
78.50
78.50
-7.49
0
383
09:06:39
78.20
78.60
78.60
-7.39
0
383
09:06:38
78.20
78.60
78.60
-7.39
0
383
09:06:37
78.00
78.60
78.60
-7.39
1
383
09:06:37
78.30
78.70
78.30
-7.69
3
382
09:06:37
78.30
78.70
78.70
-7.29
0
379
09:06:36
78.30
78.70
78.70
-7.29
1
379
09:06:29
78.00
78.70
78.70
-7.29
0
378
09:06:29
78.00
78.70
78.70
-7.29
2
378
09:06:29
78.40
79.30
78.40
-7.59
3
376
09:06:29
78.40
79.30
78.40
-7.59
2
373
09:06:27
78.40
79.30
78.40
-7.59
1
371
09:06:21
78.50
78.80
78.80
-7.19
2
370
09:06:21
78.50
78.90
78.90
-7.09
0
368
09:06:21
78.50
79.00
79.00
-6.99
0
368
09:06:21
78.50
79.00
79.00
-6.99
0
368
09:06:21
78.50
79.30
78.50
-7.49
1
368
09:06:18
78.50
79.30
78.50
-7.49
0
367
09:06:17
78.50
79.30
78.50
-7.49
0
367
09:06:15
78.50
79.30
78.50
-7.49
0
367
09:05:58
78.70
79.00
79.00
-6.99
0
367
09:05:58
78.70
79.00
79.00
-6.99
5
367
09:05:58
78.70
79.00
79.00
-6.99
5
362
09:05:58
78.70
79.00
79.00
-6.99
0
357
09:05:58
78.70
79.00
79.00
-6.99
0
357
09:05:58
78.70
79.00
79.00
-6.99
0
357
09:05:58
78.70
79.00
79.00
-6.99
1
357
09:05:53
78.70
80.10
80.10
-5.89
0
356
09:05:53
78.70
79.10
78.70
-7.29
6
356
09:05:53
78.70
79.10
79.10
-6.89
1
350
09:05:53
78.70
79.10
79.10
-6.89
0
349
09:05:53
78.80
79.50
78.80
-7.19
3
349
09:05:53
78.80
79.50
78.80
-7.19
3
346
09:05:51
79.20
79.50
79.50
-6.49
3
343
09:05:45
78.70
79.70
79.70
-6.29
1
340
09:05:45
79.40
80.70
79.40
-6.59
1
339
09:05:45
79.40
80.70
80.70
-5.29
0
338
09:05:45
79.40
80.80
79.40
-6.59
3
338
09:05:45
79.40
80.80
79.40
-6.59
1
335
09:05:43
79.40
80.80
80.80
-5.19
0
334
09:05:42
79.40
80.80
80.80
-5.19
0
334
09:05:40
79.40
80.80
79.40
-6.59
1
334
09:05:36
79.40
80.80
79.40
-6.59
0
333
09:05:30
79.40
80.80
80.80
-5.19
0
333
09:05:29
79.40
81.50
81.50
-4.49
0
333
09:05:29
79.70
80.00
80.00
-5.99
1
333
09:05:29
79.70
80.00
80.00
-5.99
1
332
09:05:29
79.70
80.00
80.00
-5.99
0
331
09:05:29
79.70
81.50
79.70
-6.29
2
331
09:05:29
79.70
81.50
79.70
-6.29
3
329
09:05:16
78.70
80.50
80.50
-5.49
0
326
09:05:16
79.70
81.50
79.70
-6.29
1
326
09:05:16
79.70
81.50
79.70
-6.29
3
325
09:05:16
80.70
81.00
80.70
-5.29
2
322
09:05:16
79.70
81.00
81.00
-4.99
2
320
09:05:16
79.70
81.00
81.00
-4.99
3
318
09:05:15
79.70
80.10
80.10
-5.89
0
315
09:05:15
79.70
81.00
79.70
-6.29
1
315
09:05:15
79.70
81.00
81.00
-4.99
0
314
09:05:08
79.70
81.00
79.70
-6.29
1
314
09:05:06
79.70
81.00
81.00
-4.99
0
313
09:05:05
79.70
81.00
79.70
-6.29
1
313
09:04:55
79.20
81.00
81.00
-4.99
0
312
09:04:53
80.00
80.30
80.00
-5.99
1
312
09:04:53
79.20
80.30
80.30
-5.69
2
311
09:04:53
79.20
80.30
80.30
-5.69
3
309
09:04:44
79.20
80.00
80.00
-5.99
0
306
09:04:40
79.20
80.00
80.00
-5.99
0
306
09:04:39
79.20
80.00
79.20
-6.79
1
306
09:04:36
79.20
80.00
80.00
-5.99
0
305
09:04:36
79.20
80.00
80.00
-5.99
0
305
09:04:35
78.80
80.00
78.80
-7.19
0
305
09:04:29
78.80
80.00
80.00
-5.99
0
305
09:04:28
78.80
80.00
80.00
-5.99
0
305
09:04:26
78.80
80.00
80.00
-5.99
1
305
09:04:20
78.80
80.00
80.00
-5.99
0
304
09:04:12
78.80
80.00
80.00
-5.99
1
304
09:04:11
79.00
80.00
79.00
-6.99
0
303
09:04:10
78.80
80.00
80.00
-5.99
0
303
09:04:08
78.70
80.00
80.00
-5.99
0
303
09:04:02
78.70
80.00
78.70
-7.29
0
303
09:03:55
79.00
79.30
79.00
-6.99
1
303
09:03:55
79.00
79.30
79.00
-6.99
0
302
09:03:48
78.70
80.00
78.70
-7.29
2
302
09:03:48
78.70
80.00
78.70
-7.29
1
300
09:03:48
78.50
79.00
79.00
-6.99
3
299
09:03:48
78.50
79.00
79.00
-6.99
1
296
09:03:47
78.50
79.00
79.00
-6.99
1
295
09:03:45
78.50
79.00
79.00
-6.99
1
294
09:03:43
78.50
79.00
79.00
-6.99
0
293
09:03:40
78.50
79.00
79.00
-6.99
1
293
09:03:39
78.50
79.00
78.50
-7.49
1
292
09:03:38
78.50
79.00
79.00
-6.99
0
291
09:03:37
78.50
79.00
79.00
-6.99
0
291
09:03:33
78.50
79.00
79.00
-6.99
1
291
09:03:25
78.50
79.00
79.00
-6.99
0
290
09:03:24
78.50
78.80
78.80
-7.19
5
290
09:03:24
78.50
78.80
78.80
-7.19
1
285
09:03:23
78.50
78.80
78.50
-7.49
1
284
09:03:23
78.50
78.80
78.50
-7.49
12
283
09:03:21
78.50
79.40
78.50
-7.49
3
271
09:03:21
78.20
78.80
78.80
-7.19
0
268
09:03:20
78.50
78.80
78.50
-7.49
3
268
09:03:20
78.20
78.80
78.80
-7.19
2
265
09:03:20
78.20
78.80
78.80
-7.19
1
263
09:03:14
78.20
78.80
78.80
-7.19
1
262
09:03:13
78.20
78.80
78.80
-7.19
0
261
09:03:12
78.50
78.80
78.50
-7.49
3
261
09:03:12
78.20
78.80
78.80
-7.19
2
258
09:03:04
76.80
78.80
78.80
-7.19
0
256
09:03:02
78.50
78.80
78.50
-7.49
5
256
09:03:01
78.50
78.80
78.50
-7.49
3
251
09:03:01
76.80
78.80
78.80
-7.19
1
248
09:02:58
76.70
78.80
78.80
-7.19
1
247
09:02:58
76.70
78.80
78.80
-7.19
0
246
09:02:58
76.70
78.80
78.80
-7.19
0
246
09:02:55
78.50
78.80
78.50
-7.49
3
246
09:02:55
76.80
78.80
78.80
-7.19
1
243
09:02:53
76.80
78.80
78.80
-7.19
1
242
09:02:52
76.80
78.80
78.80
-7.19
1
241
09:02:50
75.50
78.80
78.80
-7.19
2
240
09:02:50
78.50
79.40
78.50
-7.49
3
238
09:02:50
76.70
78.80
78.80
-7.19
1
235
09:02:50
78.50
79.40
78.50
-7.49
3
234
09:02:50
76.70
78.80
78.80
-7.19
3
231
09:02:50
76.70
78.80
78.80
-7.19
1
228
09:02:49
76.70
78.80
78.80
-7.19
1
227
09:02:48
76.70
78.80
78.80
-7.19
0
226
09:02:47
76.70
78.70
78.70
-7.29
0
226
09:02:44
76.80
78.70
78.70
-7.29
1
226
09:02:43
76.70
78.70
78.70
-7.29
0
225
09:02:41
76.70
78.70
78.70
-7.29
1
225
09:02:38
76.70
78.70
78.70
-7.29
0
224
09:02:36
76.70
78.70
78.70
-7.29
0
224
09:02:32
76.70
78.80
78.80
-7.19
0
224
09:02:30
76.70
78.70
78.70
-7.29
2
224
09:02:30
76.70
78.70
78.70
-7.29
0
222
09:02:29
76.70
78.70
78.70
-7.29
0
222
09:02:29
76.70
78.70
78.70
-7.29
0
222
09:02:29
76.70
78.80
76.70
-9.29
1
222
09:02:22
76.30
78.70
78.70
-7.29
1
221
09:02:21
76.30
78.70
78.70
-7.29
1
220
09:02:19
76.30
78.70
78.70
-7.29
1
219
09:02:17
76.30
78.70
78.70
-7.29
0
218
09:02:15
76.30
78.70
78.70
-7.29
1
218
09:02:12
76.30
78.80
78.80
-7.19
0
217
09:02:09
77.00
77.30
77.30
-8.69
1
217
09:02:09
77.00
78.80
78.80
-7.19
0
216
09:02:07
77.00
77.50
77.50
-8.49
3
216
09:02:06
77.00
78.80
77.00
-8.99
1
213
09:02:05
77.00
78.80
78.80
-7.19
1
212
09:02:01
76.60
78.80
76.60
-9.39
0
211
09:01:56
76.60
78.80
76.60
-9.39
1
211
09:01:56
78.00
79.40
78.00
-7.99
1
210
09:01:56
76.60
78.30
78.30
-7.69
0
209
09:01:55
76.60
78.30
78.30
-7.69
2
209
09:01:52
76.20
76.50
76.50
-9.49
0
207
09:01:52
76.20
76.50
76.50
-9.49
1
207
09:01:52
76.20
76.50
76.50
-9.49
0
206
09:01:52
76.20
76.50
76.50
-9.49
0
206
09:01:52
76.20
76.50
76.50
-9.49
0
206
09:01:52
76.20
76.50
76.50
-9.49
0
206
09:01:52
76.20
76.50
76.50
-9.49
1
206
09:01:52
76.20
78.30
76.20
-9.79
3
205
09:01:52
76.20
78.30
76.20
-9.79
2
202
09:01:50
76.20
76.90
76.90
-9.09
6
200
09:01:48
76.20
78.30
76.20
-9.79
0
194
09:01:47
76.20
76.50
76.50
-9.49
1
194
09:01:47
76.20
76.50
76.50
-9.49
1
193
09:01:47
76.20
76.50
76.50
-9.49
1
192
09:01:47
76.20
78.30
76.20
-9.79
2
191
09:01:45
76.20
76.50
76.50
-9.49
0
189
09:01:45
76.20
76.50
76.50
-9.49
0
189
09:01:43
76.20
76.50
76.50
-9.49
0
189
09:01:39
76.20
76.50
76.50
-9.49
0
189
09:01:39
76.20
76.50
76.50
-9.49
0
189
09:01:38
76.20
76.50
76.50
-9.49
0
189
09:01:37
76.20
76.50
76.20
-9.79
1
189
09:01:36
74.90
76.50
76.50
-9.49
1
188
09:01:33
74.90
76.50
74.90
-11.09
1
187
09:01:31
74.90
76.50
76.50
-9.49
0
186
09:01:30
74.90
76.50
76.50
-9.49
0
186
09:01:27
74.90
76.50
76.50
-9.49
1
186
09:01:25
74.90
76.50
76.50
-9.49
0
185
09:01:23
74.90
76.50
76.50
-9.49
0
185
09:01:22
75.20
76.50
75.20
-10.79
0
185
09:01:22
74.90
76.40
76.40
-9.59
3
185
09:01:21
74.90
76.40
74.90
-11.09
0
182
09:01:12
74.90
76.50
74.90
-11.09
0
182
09:01:11
74.90
76.50
74.90
-11.09
1
182
09:01:10
74.90
76.50
76.50
-9.49
0
181
09:01:08
72.70
75.20
75.20
-10.79
0
181
09:01:08
74.90
76.50
74.90
-11.09
2
181
09:01:05
74.90
76.50
74.90
-11.09
1
179
09:01:05
74.90
75.20
74.90
-11.09
1
178
09:01:05
74.90
75.20
74.90
-11.09
1
177
09:01:05
74.90
75.20
74.90
-11.09
1
176
09:01:05
74.70
75.20
75.20
-10.79
3
175
09:01:05
74.70
75.20
75.20
-10.79
1
172
09:01:05
74.70
75.20
75.20
-10.79
0
171
09:01:01
73.90
75.00
73.90
-12.09
2
171
09:01:01
72.70
75.00
75.00
-10.99
0
169
09:01:01
72.70
75.00
75.00
-10.99
1
169
09:01:01
72.70
75.00
75.00
-10.99
1
168
09:01:01
72.70
75.00
75.00
-10.99
0
167
09:01:00
72.70
75.20
75.20
-10.79
0
167
09:01:00
72.70
75.20
75.20
-10.79
1
167
09:00:58
72.70
75.00
75.00
-10.99
0
166
09:00:58
72.70
75.00
75.00
-10.99
1
166
09:00:58
72.70
75.00
75.00
-10.99
0
165
09:00:58
72.70
75.00
75.00
-10.99
1
165
09:00:58
72.70
75.00
75.00
-10.99
2
164
09:00:57
72.70
75.10
75.10
-10.89
0
162
09:00:56
72.70
75.20
75.20
-10.79
1
162
09:00:55
72.70
75.20
75.20
-10.79
0
161
09:00:55
74.90
75.20
75.20
-10.79
1
161
09:00:55
74.90
75.30
74.90
-11.09
1
160
09:00:51
74.90
75.30
75.30
-10.69
1
159
09:00:50
74.90
75.30
74.90
-11.09
0
158
09:00:47
74.90
76.30
74.90
-11.09
1
158
09:00:46
75.00
75.60
75.00
-10.99
1
157
09:00:46
72.70
75.60
75.60
-10.39
1
156
09:00:46
75.00
76.30
75.00
-10.99
3
155
09:00:46
72.70
76.00
76.00
-9.99
3
152
09:00:45
74.40
76.30
74.40
-11.59
3
149
09:00:40
74.40
76.00
76.00
-9.99
1
146
09:00:40
74.40
76.00
76.00
-9.99
1
145
09:00:40
74.40
76.00
76.00
-9.99
1
144
09:00:40
74.40
76.00
76.00
-9.99
0
143
09:00:40
74.40
76.00
76.00
-9.99
0
143
09:00:40
74.40
76.00
76.00
-9.99
2
143
09:00:40
74.40
76.10
76.10
-9.89
0
141
09:00:40
75.00
76.20
75.00
-10.99
7
141
09:00:40
74.40
76.20
76.20
-9.79
0
134
09:00:40
76.00
78.30
76.00
-9.99
3
134
09:00:40
74.40
77.30
77.30
-8.69
1
131
09:00:40
74.40
76.30
76.30
-9.69
1
130
09:00:39
74.40
77.00
77.00
-8.99
1
129
09:00:39
74.40
77.00
77.00
-8.99
0
128
09:00:39
76.00
77.10
76.00
-9.99
1
128
09:00:39
74.40
77.10
77.10
-8.89
0
127
09:00:38
74.40
77.30
77.30
-8.69
1
127
09:00:37
76.00
77.30
76.00
-9.99
0
126
09:00:37
74.40
77.30
77.30
-8.69
0
126
09:00:36
76.00
77.30
76.00
-9.99
3
126
09:00:35
77.00
80.00
77.00
-8.99
1
123
09:00:35
77.00
80.00
77.00
-8.99
2
122
09:00:35
76.00
77.60
77.60
-8.39
1
120
09:00:31
76.00
77.60
77.60
-8.39
1
119
09:00:24
76.00
77.60
77.60
-8.39
0
118
09:00:24
77.00
80.00
77.00
-8.99
3
118
09:00:24
77.00
78.00
78.00
-7.99
1
115
09:00:24
77.00
78.00
78.00
-7.99
1
114
09:00:24
77.50
78.10
77.50
-8.49
2
113
09:00:24
77.00
78.10
78.10
-7.89
0
111
09:00:24
77.50
78.80
77.50
-8.49
2
111
09:00:22
77.50
78.80
77.50
-8.49
1
109
09:00:21
77.50
78.80
78.80
-7.19
1
108
09:00:20
77.50
78.80
78.80
-7.19
1
107
09:00:17
77.90
78.80
77.90
-8.09
3
106
09:00:11
78.50
78.80
78.50
-7.49
0
103
09:00:09
78.50
79.10
79.10
-6.89
0
103
09:00:09
78.50
80.10
80.10
-5.89
0
103
09:00:09
78.50
81.00
78.50
-7.49
1
103
09:00:06
78.50
81.00
81.00
-4.99
0
102
09:00:06
78.50
81.00
81.00
-4.99
0
102
09:00:05
78.50
81.00
78.50
-7.49
1
102
09:00:05
78.50
81.00
81.00
-4.99
1
101
09:00:05
79.70
80.00
79.70
-6.29
2
100
09:00:05
78.50
80.00
80.00
-5.99
2
98
09:00:05
78.50
81.00
81.00
-4.99
0
96
09:00:03
78.50
81.00
78.50
-7.49
0
96
09:00:02
78.50
81.00
81.00
-4.99
0
96
其他人也逛...
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
麥當勞勁辣鷄腿堡 好禮即享券
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Samsung Galaxy S26 Ultra (12G/256G)
MyCard 3000點虛擬點數卡
ACER Aspire Lite 16吋 AI文書效能筆電銀色(Ultra 5 115U/16GB/512GB/WIN11/AL16-53P-57B8)
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
App Store Card $ 6000 - 數位序號
POCO X8 Pro Max 12G/512G
App Store Card $ 2000 - 數位序號
羅技 MX Master 4 無線滑鼠
SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s
MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD
麥當勞薯條(中)即享券
個股名稱
【歐股盤後】下跌
正崴去年每股大虧6.62元 股東...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
伊朗阿曼發聲明 將著手研究荷...
‧
中華電信ADR23日下跌0.44美元跌...
‧
友達ADR23日下跌0.76美元跌幅7....
更多
加密貨幣
比特幣
BTC
62766.74
-1,186.05
-1.85%
以太幣
ETH
1671.92
-54.60
-3.16%
瑞波幣
XRP
1.10
-0.03
-2.54%
比特幣現金
BCH
194.55
-2.71
-1.37%
萊特幣
LTC
41.99
-2.55
-5.73%
卡達幣
ADA
0.151269
-0.01
-4.52%
波場幣
TRX
0.328611
-0.01
-1.51%
恆星幣
XLM
0.192835
-0.01
-4.84%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
