最新聯電ADR24日上漲0.50美元漲幅4.80%折台股68.71元熱門【台股盤中】大漲逾750點 台積電再攻天價登2025元
更新報價

聯　致  (3585) 興櫃 聯電集團

17.30 ▼-1.34 -7.19% 0.72億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.34 4,054 17.05 20,000 17.30 6,998 18.90 19.60 17.00 18.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:15:0317.0517.3017.05-1.5964060
12:14:4417.0517.3017.30-1.3414054
12:14:3117.0517.3017.30-1.3414053
12:14:0817.0517.3017.30-1.3414052
12:14:0717.0517.3017.30-1.3404051
12:13:5217.0017.1517.15-1.4904051
12:13:5217.0017.3017.00-1.6454051
12:13:5217.0517.3017.05-1.59204046
12:13:2917.0517.1017.10-1.5444026
12:13:2917.0517.1017.10-1.5414022
12:13:1917.0017.3017.00-1.6464021
12:13:1917.0017.3017.00-1.6454015
12:13:1217.0517.1517.15-1.4924010
12:13:1217.0517.1517.15-1.4914008
12:13:1217.0517.1517.15-1.4914007
12:13:1217.0517.1517.15-1.4954006
12:13:1217.0517.1517.15-1.4914001
12:13:1217.0517.1517.15-1.4924000
12:13:0717.1017.2017.20-1.4413998
12:13:0717.1017.2017.20-1.4403997
12:13:0717.1017.2017.20-1.4413997
12:13:0717.1017.2017.20-1.44103996
12:13:0717.1017.2017.20-1.4413986
12:13:0717.1017.2017.20-1.4413985
12:13:0717.1017.2017.20-1.4413984
12:13:0717.1017.2017.20-1.4413983
12:13:0717.1017.2017.20-1.4413982
12:13:0717.1017.2017.20-1.4413981
12:13:0717.1017.2017.20-1.4413980
12:13:0717.1017.2017.20-1.4413979
12:13:0717.1017.2017.20-1.4433978
12:13:0717.1017.2017.20-1.4433975
12:13:0717.1017.2017.20-1.4413972
12:13:0717.1017.2017.20-1.44103971
12:13:0317.1517.2517.25-1.3923961
12:12:5717.0017.2517.25-1.3983959
12:12:5717.0017.2517.25-1.3913951
12:12:5717.0017.2517.25-1.3913950
12:12:5717.1017.3517.10-1.54253949
12:12:5717.1517.3517.15-1.4973924
12:12:5417.1517.3517.15-1.4913917
12:12:4517.1517.3517.15-1.4923916
12:12:1417.1517.3517.35-1.2903914
12:12:0617.3017.3017.30-1.3413914
12:11:5217.3017.3017.30-1.3403913
12:11:5217.3017.3017.30-1.3413913
12:11:5217.3017.3017.30-1.3413912
12:11:5217.3017.3017.30-1.3413911
12:11:5217.3017.3017.30-1.3453910
12:11:5217.3017.3017.30-1.3413905
12:11:5217.3017.3017.30-1.3403904
12:11:5217.3017.3017.30-1.3413904
12:11:5217.3017.3017.30-1.3413903
12:11:5217.3017.3017.30-1.3443902
12:11:5217.3017.3017.30-1.34103898
12:11:5217.3017.3017.30-1.3413888
12:11:5217.3017.3017.30-1.3413887
12:11:5217.3017.3017.30-1.3413886
12:11:5217.3017.3017.30-1.3403885
12:11:5217.3017.3017.30-1.3403885
12:11:5217.3017.3017.30-1.3423885
12:11:5217.3017.3517.35-1.2913883
12:11:5217.3017.3517.35-1.2913882
12:11:5217.3017.3517.35-1.2913881
12:11:5217.3017.3517.35-1.2913880
12:11:5217.3017.3517.35-1.2913879
12:11:5217.3017.3517.35-1.2903878
12:11:5217.3017.3517.35-1.2913878
12:11:5217.3017.3517.35-1.2913877
12:11:5217.3017.3517.35-1.2913876
12:11:5217.3017.3517.35-1.2903875
12:11:5217.3017.3517.35-1.2953875
12:11:5217.3017.3517.35-1.2913870
12:11:5217.3017.3517.35-1.2913869
12:11:5217.3017.3517.35-1.2913868
12:11:5217.3017.3517.35-1.2913867
12:11:5217.2017.4017.20-1.44493866
12:11:5217.3017.4017.40-1.2413817
12:11:5217.3017.4017.40-1.2403816
12:11:5217.3017.4017.40-1.2453816
12:11:5217.3017.4017.40-1.2453811
12:11:5217.3017.5017.30-1.34103806
12:11:5217.3017.5017.30-1.3443796
12:11:5217.3517.5017.35-1.29123792
12:10:4917.3517.5017.35-1.2923780
12:10:1517.3517.5017.35-1.2913778
12:09:5817.3517.5017.35-1.29103777
12:09:4617.3517.4517.45-1.1983767
12:09:4617.3517.5017.35-1.2973759
12:09:4317.3517.5017.35-1.2903752
12:09:3617.3517.5017.35-1.2913752
12:08:4717.3517.5017.35-1.2913751
12:07:2617.3017.5017.30-1.3403750
12:07:2317.3517.5017.35-1.2913750
12:07:2317.3517.5017.35-1.2913749
12:07:2317.3017.4517.45-1.19153748
12:07:2317.3017.4517.45-1.1973733
12:07:0917.3017.4517.30-1.3453726
12:04:2617.3017.4017.30-1.3413721
12:04:0917.2517.4017.40-1.2453720
12:04:0417.2517.4017.40-1.2413715
12:03:4917.2517.4017.40-1.24403714
12:03:3317.2517.4017.40-1.2453674
12:03:1317.2517.4017.40-1.2403669
12:03:0717.2517.4017.40-1.2413669
12:02:1017.2517.4017.40-1.2403668
12:01:3717.3017.4017.30-1.3413668
12:00:5917.3017.4017.40-1.2413667
12:00:5017.3017.4017.40-1.2423666
12:00:3717.3017.4017.40-1.2423664
11:59:5317.3017.4017.40-1.2413662
11:59:5217.3017.4017.40-1.2413661
11:59:3717.3017.4017.40-1.2403660
11:59:1517.3017.4517.45-1.1913660
11:58:5117.3017.4517.45-1.1913659
11:58:4617.3017.4517.45-1.1913658
11:58:2917.3017.4017.40-1.2413657
11:58:2917.3017.4017.40-1.2423656
11:58:2917.3017.4017.40-1.2413654
11:58:2917.3017.4017.40-1.2413653
11:58:2917.3017.4017.40-1.2413652
11:58:2917.3017.4017.40-1.2413651
11:58:2917.3017.4017.40-1.2413650
11:58:2917.3017.4017.40-1.24103649
11:58:2917.3017.4017.40-1.2423639
11:58:2917.3017.4017.40-1.2413637
11:58:2917.3017.4017.40-1.2413636
11:58:2917.3017.4017.40-1.2413635
11:58:2917.3017.4017.40-1.2413634
11:58:2917.3017.4017.40-1.2413633
11:58:2917.3017.4017.40-1.2413632
11:58:2917.3017.4017.40-1.2433631
11:58:2917.3017.4017.40-1.2423628
11:58:2917.3017.4017.40-1.2423626
11:58:2917.3017.4017.40-1.2453624
11:58:2917.3017.4017.40-1.2413619
11:58:2917.3017.4017.40-1.2413618
11:58:2917.3017.4017.40-1.2413617
11:58:2917.3017.4017.40-1.2433616
11:58:2917.3017.4017.40-1.2413613
11:58:2917.3017.4017.40-1.2413612
11:58:2917.3017.4017.40-1.2453611
11:58:2917.3017.4017.40-1.2413606
11:58:2917.3017.4017.40-1.2413605
11:58:2917.3017.4017.40-1.2413604
11:58:2917.3017.4017.40-1.2413603
11:58:2917.3017.4017.40-1.2413602
11:58:2917.3017.4017.40-1.24203601
11:58:2117.3017.4017.40-1.2403581
11:58:2117.3017.4017.40-1.2403581
11:58:2117.3017.4017.40-1.2423581
11:58:2117.3017.4017.40-1.2403579
11:58:2117.3017.4017.40-1.2413579
11:58:2117.3017.4017.40-1.2413578
11:58:2117.3017.4017.40-1.2413577
11:58:2117.3017.4017.40-1.2413576
11:58:2117.3017.4017.40-1.2413575
11:58:2117.3017.4017.40-1.2423574
11:58:2117.3017.4517.30-1.3443572
11:58:2117.3017.4517.30-1.34333568
11:58:2117.3017.4517.30-1.3483535
11:58:1617.3017.4517.45-1.1913527
11:57:1217.3017.4517.45-1.1903526
11:56:5817.3017.4517.30-1.3413526
11:56:2617.3017.4517.30-1.3413525
11:56:2017.3017.4517.45-1.1923524
11:56:2017.3017.4517.45-1.1913522
11:56:1417.3017.4517.45-1.1933521
11:55:1417.3517.4517.45-1.1913518
11:55:1417.3517.4517.45-1.1913517
11:55:0217.3517.5017.35-1.2943516
11:54:1617.3517.5017.50-1.1403512
11:53:2717.3517.5017.50-1.1413512
11:53:0317.3517.5017.50-1.1413511
11:52:1517.4017.5017.40-1.2413510
11:52:1217.4017.5017.40-1.2483509
11:52:0517.4017.5017.40-1.2423501
11:51:3617.3517.5017.35-1.2913499
11:51:1717.3517.4517.45-1.1973498
11:51:0817.3517.5017.50-1.1413491
11:50:4116.6517.4517.45-1.1933490
11:50:4116.6517.4517.45-1.1923487
11:50:2716.6517.4517.45-1.1983485
11:50:2716.6517.4517.45-1.1923477
11:50:27--17.5017.50-1.1403475
11:50:2717.3517.5517.35-1.2953475
11:50:2717.3517.5517.35-1.29103470
11:50:2717.3517.5517.35-1.29553460
11:50:1917.3517.5517.55-1.0913405
11:49:5317.3517.5517.55-1.0953404
11:49:1317.3517.5517.55-1.0903399
11:48:5217.3517.5517.55-1.0903399
11:48:2017.3517.5517.55-1.0903399
11:47:4617.3517.5017.50-1.1413399
11:47:2417.3517.5017.50-1.1423398
11:44:3017.3517.5017.50-1.1413396
11:44:3017.3517.5017.50-1.1403395
11:44:2017.3517.4517.45-1.1903395
11:44:2017.3517.4517.45-1.1903395
11:44:2017.3517.4517.45-1.1913395
11:44:2017.3517.4517.45-1.1913394
11:44:2017.3517.4517.45-1.1913393
11:44:2017.3517.4517.45-1.1913392
11:44:0417.4017.5517.40-1.2433391
11:43:2817.4017.5517.40-1.2423388
11:43:0417.4017.5517.55-1.0903386
11:41:2317.4017.5017.50-1.1413386
11:41:2317.4017.5017.50-1.1413385
11:41:2317.4017.5017.50-1.1433384
11:41:2317.4017.5017.50-1.14103381
11:41:2317.4017.5017.50-1.1413371
11:41:2317.4017.5017.50-1.1413370
11:41:2317.4017.5017.50-1.1413369
11:41:2317.4017.5017.50-1.1423368
11:41:2317.4017.5017.50-1.1413366
11:41:2317.4017.5017.50-1.1413365
11:41:2317.4017.5017.50-1.1423364
11:41:2317.4017.5017.50-1.1423362
11:41:2317.4017.5017.50-1.1413360
11:41:2317.4017.5017.50-1.1423359
11:41:2317.4017.5017.50-1.1423357
11:41:2317.4017.5017.50-1.1413355
11:41:2317.4017.5017.50-1.14103354
11:41:2317.4017.5017.50-1.1413344
11:41:2317.4017.5017.50-1.1423343
11:41:2317.4017.5017.50-1.1463341
11:41:2317.4017.5017.50-1.1423335
11:41:2317.4017.5017.50-1.1413333
11:41:2317.4017.5017.50-1.1413332
11:41:2317.4017.5017.50-1.1413331
11:41:2317.4017.5017.50-1.1413330
11:41:2317.4017.5017.50-1.1453329
11:41:2317.4017.5017.50-1.1413324
11:41:2317.4017.5017.50-1.1413323
11:41:2317.4017.5017.50-1.1423322
11:41:2317.4017.5017.50-1.1433320
11:41:2317.4017.5017.50-1.14103317
11:41:2317.4017.5017.50-1.1423307
11:41:2317.4017.5017.50-1.1453305
11:41:2317.4017.5017.50-1.1423300
11:41:0517.4017.5517.40-1.2433298
11:41:0517.4017.5517.40-1.24173295
11:39:5017.4017.5517.55-1.0913278
11:39:3417.4017.5517.55-1.0913277
11:38:4717.4017.5517.55-1.0923276
11:38:1817.4017.5517.55-1.0913274
11:37:4917.4017.5517.55-1.0903273
11:37:2517.4017.5517.55-1.0903273
11:37:1917.4017.5517.40-1.2423273
11:36:5017.4017.5517.40-1.2413271
11:36:1417.4017.5517.40-1.2413270
11:34:3017.4017.5517.40-1.2403269
11:33:4417.4017.5517.40-1.2423269
11:33:0417.4017.5517.40-1.2423267
11:32:2917.4017.5517.40-1.2413265
11:32:0717.4017.5517.55-1.0913264
11:31:1117.4017.5517.55-1.0953263
11:30:5117.4017.5517.55-1.0953258
11:29:1117.4017.5517.55-1.0963253
11:28:4317.4017.5517.55-1.0913247
11:27:2417.4017.5517.55-1.09103246
11:26:2117.4017.5517.40-1.24103236
11:26:1417.4017.5517.40-1.24103226
11:26:0817.4017.5517.40-1.2413216
11:25:5617.4017.5517.40-1.2423215
11:25:0517.4017.5517.55-1.0923213
11:24:4817.4017.5517.55-1.0903211
11:24:4717.4017.5517.55-1.0913211
11:24:4217.4017.5517.55-1.0913210
11:24:4017.4017.5517.55-1.0913209
11:24:3417.4017.5517.55-1.0913208
11:24:0317.4017.5517.55-1.0903207
11:23:2517.4017.5517.55-1.0953207
11:22:5417.4017.5017.50-1.1413202
11:22:5417.4017.5017.50-1.1413201
11:22:5417.4017.5017.50-1.1413200
11:22:5417.4017.5017.50-1.1423199
11:22:4417.4017.5017.50-1.1403197
11:22:4417.4017.5017.50-1.1403197
11:22:4417.4017.5017.50-1.1403197
11:22:4417.4017.5017.50-1.1413197
11:22:4417.4017.5017.50-1.1413196
11:22:4417.4017.5017.50-1.1413195
11:22:4417.4017.5017.50-1.1413194
11:22:4417.4017.5017.50-1.1413193
11:22:4417.4017.5017.50-1.1403192
11:22:4417.4017.5517.55-1.0913192
11:22:4417.4017.5517.55-1.0923191
11:22:4417.4017.5517.55-1.0913189
11:22:4417.4017.5517.40-1.24493188
11:22:4417.4017.5517.40-1.2453139
11:22:4417.4017.5517.40-1.2463134
11:22:3517.4017.5517.55-1.0933128
11:22:3417.4017.5517.40-1.2413125
11:22:3217.4017.5517.55-1.0913124
11:22:2417.4017.5517.55-1.0903123
11:21:5017.4017.5517.55-1.09503123
11:21:4217.4017.5517.40-1.2423073
11:21:2317.4017.5517.40-1.2413071
11:19:1317.4017.5517.55-1.0903070
11:19:0917.4017.5517.55-1.0903070
11:19:0817.4017.5517.55-1.0903070
11:18:5717.4017.5517.55-1.0963070
11:18:1717.4017.5517.40-1.2443064
11:17:5617.4017.5517.40-1.2413060
11:17:5117.4017.5517.40-1.2433059
11:17:3017.4017.5517.55-1.0903056
11:17:2017.4017.5517.40-1.2423056
11:16:0317.4017.5517.40-1.2403054
11:15:4817.4017.5517.55-1.0913054
11:15:4717.4017.5517.55-1.0923053
11:15:4617.4017.5517.55-1.0913051
11:15:2517.4017.5517.55-1.0913050
11:14:5817.4017.5517.55-1.0903049
11:14:5617.5017.5517.50-1.1413049
11:14:3017.5017.5517.55-1.0903048
11:13:5417.5017.6017.60-1.0413048
11:13:5017.5017.6017.60-1.0423047
11:13:4917.5017.6017.50-1.1443045
11:13:4817.4017.6017.40-1.2403041
11:13:2117.4017.6017.60-1.0403041
11:13:0117.4017.6017.40-1.2413041
11:12:5717.4017.6017.40-1.2453040
11:12:2817.4017.6017.40-1.24103035
11:12:0217.4017.6017.60-1.0413025
11:11:5717.4017.6017.40-1.2443024
11:11:5417.4017.6017.40-1.24683020
11:11:3817.4517.5517.45-1.1922952
11:10:5917.4517.6017.45-1.1982950
11:10:5117.4517.6017.45-1.1922942
11:10:1817.4517.6017.45-1.1912940
11:10:1317.4517.6017.45-1.1912939
11:10:0917.4517.6017.45-1.1932938
11:09:5917.4517.6017.60-1.0432935
11:09:4417.4517.5517.55-1.0942932
11:09:4017.4517.5517.55-1.0962928
11:09:4017.4517.5517.55-1.0912922
11:09:4017.4517.5517.55-1.0922921
11:09:4017.4517.5517.55-1.0912919
11:09:4017.4517.5517.55-1.0902918
11:09:4017.4517.5517.55-1.0912918
11:09:4017.4517.5517.55-1.0922917
11:09:4017.4517.5517.55-1.0922915
11:09:1017.5017.6517.50-1.1452913
11:09:1017.5017.6517.50-1.14112908
11:09:0317.5017.6517.50-1.1412897
11:08:1817.5017.6517.50-1.1422896
11:08:1317.5017.6517.50-1.1422894
11:07:5117.5017.6517.50-1.1422892
11:07:3117.5017.6017.60-1.0402890
11:07:3117.5017.6017.60-1.0422890
11:07:3117.5017.6017.60-1.0452888
11:07:3117.5017.6017.60-1.0402883
11:07:3117.5017.6017.60-1.0412883
11:07:3117.5017.6017.60-1.04102882
11:07:3117.5017.6017.60-1.0422872
11:07:3117.5017.6017.60-1.0412870
11:07:3117.5017.6017.60-1.0412869
11:07:3117.5017.6017.60-1.0412868
11:07:3117.5017.6017.60-1.0412867
11:07:3117.5017.6017.60-1.0422866
11:07:3117.5017.6017.60-1.0412864
11:07:3117.5017.6017.60-1.0412863
11:07:3117.5017.6017.60-1.0432862
11:07:3117.5017.6017.60-1.0422859
11:07:3117.5017.6017.60-1.0402857
11:07:3117.5017.6017.60-1.0412857
11:07:3117.5017.6017.60-1.0412856
11:07:3117.5017.6017.60-1.0422855
11:07:3117.5017.6017.60-1.0402853
11:07:3117.5017.6017.60-1.04102853
11:07:3117.5017.6017.60-1.0412843
11:07:3117.5017.6017.60-1.0412842
11:07:3117.5017.6017.60-1.04162841
11:07:2617.5017.6517.65-0.9912825
11:07:2617.5517.7017.55-1.0962824
11:07:2317.5517.7017.55-1.0922818
11:07:1317.5517.7017.55-1.0922816
11:06:5317.5017.7017.70-0.9412814
11:06:4617.5017.7017.70-0.9412813
11:06:4517.5017.7017.50-1.1422812
11:06:3617.5017.7017.70-0.9452810
11:05:4817.5017.7017.70-0.9412805
11:05:3817.5017.7017.70-0.9412804
11:05:1817.5017.7017.70-0.9422803
11:04:1817.5017.7017.70-0.9412801
11:04:0517.5017.7017.70-0.9452800
11:03:3917.5017.6017.60-1.0442795
11:03:3917.5017.6017.60-1.0412791
11:03:3917.5017.6017.60-1.0412790
11:03:3917.5017.6017.60-1.0412789
11:03:3917.5017.6017.60-1.0432788
11:03:3917.5017.6017.60-1.0412785
11:03:3917.5017.6017.60-1.0452784
11:03:3917.5017.6017.60-1.0432779
11:03:3917.5017.6017.60-1.0422776
11:03:3917.5017.6017.60-1.0422774
11:03:3917.5017.6017.60-1.0412772
11:03:3917.5017.6017.60-1.0422771
11:03:3917.5017.6017.60-1.0412769
11:03:3917.5017.6017.60-1.0432768
11:03:3416.8517.6517.65-0.9912765
11:03:3416.8517.6517.65-0.9912764
11:03:3416.8517.6517.65-0.9912763
11:03:3016.8517.6517.65-0.9912762
11:03:3016.8517.6517.65-0.9902761
11:03:3016.8517.6517.65-0.9912761
11:03:3016.8517.6517.65-0.9912760
11:03:3016.8517.6517.65-0.9912759
11:03:2916.8517.7017.70-0.9402758
11:03:18--17.6517.65-0.9922758
11:03:18--17.6517.65-0.9922756
11:03:18--17.6517.65-0.9912754
11:03:18--17.6517.65-0.9922753
11:03:18--17.6517.65-0.9912751
11:03:18--17.6517.65-0.9912750
11:03:18--17.6517.65-0.9912749
11:03:1817.5517.7017.55-1.09102748
11:03:1817.5517.7017.55-1.09202738
11:03:1817.5517.7017.55-1.0932718
11:03:0217.5517.7017.70-0.9402715
11:02:5917.5517.7017.55-1.0922715
11:02:1117.5517.8017.80-0.8402713
11:02:0017.5517.7017.70-0.9412713
11:02:0017.5517.7017.70-0.9422712
11:02:0017.5517.7017.70-0.9412710
11:02:0017.6017.8017.60-1.0462709
11:01:5017.6017.8017.60-1.0442703
11:01:5017.6017.8017.60-1.0412699
11:01:4917.6017.8017.60-1.0452698
11:01:4317.6017.8017.80-0.8402693
11:01:3317.6017.8017.60-1.0422693
11:01:1717.6017.8017.60-1.0412691
11:01:0217.6517.8017.65-0.9992690
11:01:0217.6017.8017.80-0.8422681
11:01:0217.6017.7517.75-0.8932679
11:00:5417.6017.7517.60-1.0412676
11:00:1917.6017.7517.75-0.8912675
10:59:4417.6017.7517.75-0.8952674
10:59:2417.6017.7517.75-0.8902669
10:58:2017.6017.7517.60-1.0412669
10:58:1217.6517.7517.65-0.9922668
10:58:1217.6517.7517.75-0.8912666
10:58:1217.6517.7517.75-0.8922665
10:58:1217.6517.8017.65-0.9932663
10:57:2417.6517.8017.80-0.8422660
10:57:2417.6517.8017.80-0.8412658
10:56:1617.6517.8017.80-0.8402657
10:56:1317.6517.8017.65-0.9952657
10:55:4817.6517.8017.80-0.8402652
10:55:3717.6517.8017.65-0.9952652
10:55:3617.6517.8017.80-0.8402647
10:55:2317.6517.8017.65-0.9902647
10:54:0417.6517.8017.80-0.8402647
10:53:4617.6517.7517.75-0.8982647
10:53:2617.6517.7517.75-0.8912639
10:53:1117.6517.7517.75-0.8912638
10:52:5817.6517.8017.80-0.8402637
10:52:5517.6517.8017.65-0.9912637
10:52:4517.6517.8017.80-0.8402636
10:52:3317.6517.7517.75-0.8912636
10:52:2117.6517.7517.75-0.8932635
10:52:1617.6517.7517.75-0.8902632
10:52:0617.6517.7517.75-0.8932632
10:51:4317.6517.7517.75-0.8912629
10:50:3517.5517.7517.75-0.8912628
10:50:1817.6017.7017.70-0.9432627
10:50:1817.6017.7017.70-0.9412624
10:50:1817.6017.7017.70-0.9412623
10:50:1517.6017.8017.60-1.0412622
10:48:1917.6017.8017.80-0.8412621
10:47:3117.6017.8017.80-0.8422620
10:45:5417.6017.8017.80-0.84102618
10:45:1717.6017.8017.80-0.8402608
10:44:4517.6017.8017.60-1.0442608
10:44:4517.6017.8017.60-1.0462604
10:44:4217.6017.8017.80-0.8412598
10:44:2217.6017.8017.80-0.8402597
10:42:3317.6017.8017.80-0.8402597
10:42:2117.6017.8017.60-1.0412597
10:42:1517.6017.7517.60-1.0422596
10:41:1917.6017.7017.70-0.9422594
10:41:1917.6017.7017.70-0.9412592
10:41:1917.6017.7017.70-0.9412591
10:41:1917.6017.7017.70-0.9422590
10:41:1917.6017.7517.60-1.0412588
10:41:1917.6017.7517.60-1.0492587
10:41:1317.6017.7517.75-0.8912578
10:41:1117.6017.7517.75-0.8902577
10:40:5517.6017.7517.75-0.8912577
10:40:2417.6017.7517.75-0.8912576
10:40:1617.6017.7517.60-1.0412575
10:39:2217.6517.8017.65-0.99102574
10:39:0617.6517.8017.80-0.8412564
10:39:0617.6517.8017.65-0.9922563
10:39:0117.6517.8017.65-0.9922561
10:37:3917.7017.8017.70-0.94102559
10:37:3317.7017.8017.80-0.8402549
10:37:2317.7017.8017.70-0.9422549
10:37:0917.6517.8017.80-0.8412547
10:36:5717.6517.8017.80-0.8412546
10:36:3617.6017.8017.80-0.8402545
10:36:2417.5517.7017.70-0.9412545
10:36:2417.5517.7017.70-0.9402544
10:36:2417.6017.7517.60-1.0412544
10:36:2417.5517.7517.75-0.8922543
10:36:2417.6017.8017.60-1.0442541
10:36:2417.6017.7517.75-0.8912537
10:36:1917.6017.7517.75-0.8932536
10:36:1517.6017.7517.75-0.8912533
10:36:0017.6017.7517.75-0.8912532
10:35:1317.6017.7517.60-1.0412531
10:34:5517.6017.7517.60-1.0412530
10:34:5517.6017.7517.60-1.0422529
10:34:5417.6017.7517.60-1.0412527
10:34:3517.6017.7517.60-1.0412526
10:33:5017.6517.7517.65-0.9922525
10:33:4517.6017.7517.75-0.8912523
10:33:4117.6017.7517.75-0.8912522
10:33:2917.6017.7517.75-0.8902521
10:33:2217.6017.7517.75-0.8902521
10:32:2917.6017.7517.75-0.8952521
10:32:2217.6017.7517.60-1.0412516
10:32:1217.6017.7517.60-1.0452515
10:31:5317.6017.7517.60-1.0402510
10:31:5317.6017.7517.60-1.0422510
10:31:3817.6017.7517.75-0.8912508
10:31:2917.5517.7517.75-0.8922507
10:31:1117.5517.7017.70-0.9412505
10:31:1117.5517.7517.55-1.0952504
10:31:1117.6017.7517.60-1.04102499
10:31:0917.6017.8017.60-1.0492489
10:31:0917.5517.7017.70-0.9492480
10:31:0517.5517.7517.75-0.8922471
10:30:5017.6017.7017.70-0.9412469
10:30:5017.6017.7017.70-0.9422468
10:30:5017.6017.7017.70-0.9422466
10:30:5017.6017.7017.70-0.9412464
10:30:5017.6017.7017.70-0.9402463
10:30:5017.6017.7017.70-0.9432463
10:30:5017.6017.7017.70-0.94102460
10:30:5017.6017.7017.70-0.9412450
10:30:5017.6017.7017.70-0.9412449
10:30:5017.6017.7017.70-0.9412448
10:30:5017.6017.7017.70-0.9412447
10:30:5017.6017.7017.70-0.9412446
10:30:5017.6017.7017.70-0.9412445
10:30:5017.6017.7017.70-0.94112444
10:30:5017.6017.7017.70-0.9412433
10:30:5017.6017.7017.70-0.9422432
10:30:5017.6017.7017.70-0.9492430
10:30:5017.6017.7017.70-0.9422421
10:30:5017.6017.7017.70-0.9402419
10:30:5017.6017.7017.70-0.9412419
10:30:5017.6017.7017.70-0.9452418
10:30:4217.1017.7017.70-0.9452413
10:30:4217.1017.7017.70-0.9412408
10:30:4217.1017.7017.70-0.9412407
10:30:4217.1017.7017.70-0.9412406
10:30:4217.1017.7017.70-0.9412405
10:30:4217.1017.7017.70-0.9412404
10:30:4217.6017.7517.60-1.04102403
10:30:4217.6017.7517.60-1.0492393
10:30:3317.6017.8017.80-0.8402384
10:30:2317.6017.8017.60-1.04212384
10:30:0817.6517.7517.75-0.8912363
10:30:0817.6517.7517.75-0.8912362
10:30:0817.6517.7517.75-0.8912361
10:30:0817.6517.7517.75-0.8912360
10:30:0817.6517.7517.75-0.8922359
10:30:0817.6517.7517.75-0.8912357
10:30:0817.6517.7517.75-0.8912356
10:30:0217.6517.8517.65-0.9952355
10:30:0117.6517.8517.65-0.9942350
10:30:0117.6517.8517.65-0.9912346
10:30:0117.6517.8517.65-0.9952345
10:30:0117.6517.8517.65-0.9952340
10:29:4717.6517.9017.90-0.7402335
10:29:4017.7017.9017.70-0.9422335
10:29:3117.7017.9017.70-0.9432333
10:29:2017.7017.8017.80-0.8412330
10:29:1617.7017.8017.80-0.8412329
10:29:1617.7017.8017.80-0.8412328
10:29:1617.7017.8017.80-0.8412327
10:29:1617.7017.8017.80-0.8422326
10:29:1617.7017.8017.80-0.8412324
10:29:1617.7017.8017.80-0.8432323
10:29:1617.7017.8017.80-0.8412320
10:29:1617.7017.8017.80-0.8412319
10:29:1617.7017.8017.80-0.8412318
10:29:1617.7017.8017.80-0.8412317
10:29:1617.7017.8017.80-0.8412316
10:29:1617.7017.8017.80-0.8412315
10:29:1617.7017.8017.80-0.8432314
10:29:1617.7017.8017.80-0.8422311
10:29:1617.7017.8017.80-0.8412309
10:29:1617.7017.8017.80-0.8402308
10:29:0317.7517.9017.75-0.8932308
10:28:1817.7517.9017.75-0.8912305
10:28:0517.7517.9017.75-0.8922304
10:28:0117.7517.9017.75-0.8912302
10:28:0017.7517.9017.90-0.7402301
10:27:4917.7517.8517.85-0.7912301
10:27:4917.7517.8517.85-0.7912300
10:27:4717.7517.9017.90-0.7422299
10:27:4117.7517.8517.85-0.7922297
10:27:4117.7517.8517.85-0.7912295
10:27:4117.7517.8517.85-0.7912294
10:27:4117.7517.8517.85-0.7912293
10:27:3717.7017.8517.85-0.7912292
10:27:3717.7017.8517.85-0.7932291
10:27:3717.7017.8517.85-0.7902288
10:27:3717.7017.8517.85-0.7912288
10:27:3717.7017.8517.85-0.7912287
10:27:3717.7017.8517.85-0.7912286
10:27:3717.7017.8517.85-0.7912285
10:27:3717.7017.8517.85-0.7912284
10:27:3717.7517.9017.75-0.89102283
10:27:3017.1517.9017.90-0.7412273
10:27:3017.1517.9017.90-0.7412272
10:27:20--17.9017.90-0.7412271
10:27:20--17.9017.90-0.7412270
10:27:20--17.9017.90-0.7412269
10:27:20--17.9017.90-0.7452268
10:27:20--17.9017.90-0.7422263
10:27:2017.7517.9517.75-0.89102261
10:27:2017.7517.9517.75-0.8952251
10:27:1217.8017.9517.80-0.84152246
10:26:4717.8017.9017.90-0.7412231
10:26:4717.8017.9017.90-0.7432230
10:26:4717.8017.9017.90-0.7412227
10:26:4717.8017.9017.90-0.7412226
10:26:4717.8017.9017.90-0.7422225
10:26:4717.8017.9017.90-0.7412223
10:26:4717.8017.9017.90-0.7412222
10:26:4717.8017.9517.80-0.8432221
10:26:4717.8017.9517.80-0.8452218
10:25:4517.8017.9517.80-0.8412213
10:25:4417.8017.9517.80-0.8442212
10:25:4417.8017.9517.80-0.8412208
10:25:2817.8017.9017.90-0.7402207
10:25:2817.8017.9017.90-0.7412207
10:25:2817.8017.9017.90-0.7412206
10:25:2817.8017.9017.90-0.7412205
10:25:2817.8017.9017.90-0.7412204
10:25:2817.8017.9017.90-0.7412203
10:25:2817.8017.9017.90-0.7452202
10:24:5617.8017.9517.95-0.6902197
10:24:5317.8017.9517.80-0.84102197
10:24:1817.8018.0517.80-0.8442187
10:24:18--17.9017.90-0.7452183
10:24:1817.8018.0517.80-0.8412178
10:24:1817.8017.9517.95-0.6932177
10:24:1817.8017.9517.95-0.6912174
10:24:1817.8017.9517.95-0.6902173
10:24:1817.8018.0017.80-0.8442173
10:24:1817.8518.0017.85-0.7912169
10:24:1417.8518.0017.85-0.7952168
10:24:1317.8518.0017.85-0.7942163
10:24:1317.8518.0017.85-0.7912159
10:22:0317.8518.0018.00-0.6402158
10:21:5317.8518.0017.85-0.7962158
10:21:4717.8518.0018.00-0.6412152
10:21:2417.8518.0018.00-0.6402151
10:21:1117.8518.0018.00-0.6432151
10:21:0917.8518.0018.00-0.6402148
10:21:0717.8518.0018.00-0.6412148
10:20:5617.8518.0017.85-0.7972147
10:20:3117.8518.0018.00-0.6412140
10:19:0817.8518.0018.00-0.6402139
10:19:0517.8518.0017.85-0.7912139
10:18:5517.8518.0017.85-0.79102138
10:18:3817.8518.0518.05-0.5902128
10:18:2817.8518.0018.00-0.6452128
10:18:2817.9018.0517.90-0.74102123
10:18:2117.9018.0518.05-0.5902113
10:17:3217.8518.0518.05-0.5922113
10:17:1017.8518.0518.05-0.5912111
10:17:0917.8518.0518.05-0.5922110
10:16:1817.8518.0518.05-0.59102108
10:15:3417.9018.0018.00-0.6412098
10:15:3417.9018.0018.00-0.6412097
10:15:3417.9018.0517.90-0.7412096
10:15:3317.9018.0518.05-0.5912095
10:14:2917.9018.0518.05-0.5902094
10:14:2817.9018.0517.90-0.7412094
10:14:2717.9018.0518.05-0.5902093
10:13:5317.9018.0518.05-0.5902093
10:13:0217.9018.0518.05-0.5912093
10:12:3417.9018.0518.05-0.5912092
10:12:1517.9018.0518.05-0.5902091
10:12:0017.9018.0517.90-0.7412091
10:11:3117.9018.0517.90-0.7402090
10:09:1217.9018.0518.05-0.5902090
10:08:1317.9018.0517.90-0.7432090
10:07:3217.9018.0518.05-0.5902087
10:07:2917.9018.0517.90-0.7412087
10:07:2717.9018.0517.90-0.7402086
10:07:0117.9018.0518.05-0.5902086
10:06:5217.9018.0517.90-0.7412086
10:06:4617.9018.0518.05-0.5902085
10:06:3217.9018.0517.90-0.7412085
10:06:3117.9018.0518.05-0.5902084
10:06:2217.8517.9517.95-0.6922084
10:06:2217.8517.9517.95-0.6912082
10:06:2217.8518.0517.85-0.7912081
10:06:2217.8518.0517.85-0.7942080
10:06:1117.8518.0518.05-0.5902076
10:06:0917.8518.0518.05-0.5902076
10:05:5417.8518.0517.85-0.7952076
10:05:4217.8518.0517.85-0.7912071
10:05:4217.9018.0517.90-0.7442070
10:05:4217.9018.0517.90-0.7452066
10:05:4117.9018.0517.90-0.7452061
10:05:4017.9018.0517.90-0.7452056
10:05:2617.9018.0518.05-0.5902051
10:05:1317.9018.0018.00-0.6412051
10:05:0617.9018.0517.90-0.7482050
10:03:2817.9018.0518.05-0.5902042
10:02:2817.9018.0518.05-0.5902042
10:01:3017.9018.0518.05-0.5912042
10:01:2917.9018.0517.90-0.7412041
10:01:1817.9018.0518.05-0.5912040
10:00:0717.9018.0518.05-0.5902039
10:00:0217.9518.0517.95-0.6912039
09:59:4317.9018.0518.05-0.5912038
09:59:1817.8518.0518.05-0.5912037
09:58:2317.8518.0518.05-0.5912036
09:58:2217.8518.0518.05-0.5922035
09:58:0517.8518.0518.05-0.5902033
09:58:0317.8518.0518.05-0.5942033
09:57:5917.8518.0517.85-0.7912029
09:57:4217.8518.0518.05-0.5932028
09:57:3117.8518.0518.05-0.5912025
09:57:2017.8518.0518.05-0.5952024
09:56:1917.8518.0518.05-0.5902019
09:56:1217.9518.0517.95-0.6902019
09:56:1217.9518.0517.95-0.6912019
09:56:1017.8518.0518.05-0.5962018
09:56:1017.8518.0518.05-0.5942012
09:56:0817.8518.0018.00-0.6452008
09:56:0817.8518.0018.00-0.6412003
09:56:0817.9018.0517.90-0.74102002
09:55:5117.9018.0518.05-0.5901992
09:55:4617.9018.0017.90-0.7411992
09:55:4617.9018.0017.90-0.7411991
09:55:4617.9018.0017.90-0.7421990
09:55:4617.9018.0017.90-0.7411988
09:55:4617.9018.0017.90-0.7401987
09:55:4617.9018.0017.90-0.7401987
09:55:4617.9018.0017.90-0.7411987
09:55:4617.9018.0017.90-0.7401986
09:55:4617.9018.0017.90-0.7451986
09:55:4617.9018.0017.90-0.7411981
09:55:4217.8518.0018.00-0.6421980
09:55:2017.8018.0018.00-0.6401978
09:55:1517.8017.9517.95-0.6911978
09:55:0517.8017.9517.95-0.6951977
09:54:4917.8017.9517.95-0.6911972
09:54:4717.8517.9517.95-0.6941971
09:54:4017.8517.9517.95-0.6911967
09:54:4017.8517.9517.85-0.7921966
09:54:1017.8017.9517.95-0.6911964
09:54:0017.8017.9517.95-0.6931963
09:52:2417.8017.9517.95-0.6901960
09:52:1817.8517.9517.85-0.7921960
09:52:0117.8017.9517.95-0.6901958
09:51:5817.8017.9517.95-0.6911958
09:51:5317.8017.9517.95-0.6981957
09:51:5317.8017.9517.95-0.6921949
09:51:4817.8017.9517.95-0.6951947
09:51:4217.8017.9517.80-0.8401942
09:51:3817.8017.9517.95-0.6911942
09:51:2717.8017.9517.95-0.6911941
09:51:1917.8017.9517.95-0.6901940
09:51:0717.8017.9517.95-0.6901940
09:50:5417.7517.9517.95-0.6911940
09:50:4817.7517.9517.95-0.6901939
09:50:4517.7517.9517.95-0.6941939
09:50:0217.7017.9517.95-0.6901935
09:49:5617.7017.8017.80-0.8411935
09:49:5617.7017.8017.80-0.8411934
09:49:5617.7017.8017.80-0.8421933
09:49:5617.7017.9517.70-0.94111931
09:49:5617.7017.9517.70-0.9491920
09:49:4817.7017.9517.95-0.6911911
09:49:3917.7017.9517.95-0.6901910
09:49:3317.7017.9517.70-0.9401910
09:49:3217.7017.9517.95-0.6901910
09:49:2517.7017.9517.95-0.6901910
09:49:0817.8017.9017.90-0.7411910
09:49:0717.8017.9517.95-0.6901909
09:49:0117.8017.9517.80-0.8411909
09:48:5117.8018.0517.80-0.8421908
09:48:5117.7017.9017.90-0.74111906
09:48:5117.7017.9017.90-0.7481895
09:48:4017.7017.8017.80-0.8411887
09:48:4017.7017.8017.80-0.8411886
09:48:4017.7017.8017.80-0.8411885
09:48:2717.7017.9017.90-0.7411884
09:47:4817.7017.9017.90-0.7401883
09:47:1717.7017.9017.90-0.7451883
09:47:1417.7017.9017.90-0.7411878
09:46:3717.7017.9017.90-0.7401877
09:45:5217.7017.9017.90-0.7431877
09:45:4517.7017.9017.90-0.7401874
09:45:1817.6017.8017.80-0.8431874
09:45:1817.6017.8017.80-0.8411871
09:45:1817.6017.8017.80-0.8401870
09:45:1817.6017.9017.60-1.0431870
09:45:1817.7017.9017.70-0.9421867
09:45:1817.7017.9017.70-0.9451865
09:45:1717.7017.9017.70-0.9431860
09:45:1717.7517.9017.75-0.8921857
09:45:1717.7517.9017.75-0.8951855
09:45:0117.7517.9017.90-0.7401850
09:44:4917.7517.9017.75-0.8921850
09:43:5617.7517.9017.90-0.7411848
09:43:5117.7517.9017.90-0.7401847
09:43:5017.7517.9017.75-0.8911847
09:43:3317.7517.9017.75-0.8931846
09:43:2917.7517.9017.75-0.8921843
09:42:5717.7517.9017.90-0.7401841
09:42:4617.8017.9017.80-0.8411841
09:42:4617.8017.9017.80-0.8411840
09:42:4617.8017.9017.80-0.8411839
09:42:4617.8017.9017.80-0.8411838
09:42:4617.8017.9017.80-0.8411837
09:42:4617.8017.9017.80-0.8411836
09:42:2917.6517.9017.90-0.7411835
09:41:1717.6517.9017.90-0.7411834
09:41:0217.6517.9017.90-0.7411833
09:40:4317.6517.9017.90-0.7451832
09:40:2917.6517.9017.90-0.7411827
09:40:2217.6517.9017.90-0.7411826
09:39:5317.6517.9017.90-0.7401825
09:39:4617.6517.9017.65-0.9911825
09:37:1717.6517.8517.85-0.7901824
09:37:0417.7017.9017.70-0.9411824
09:37:0417.6517.8017.80-0.8441823
09:36:1717.6517.8017.80-0.8421819
09:36:1517.6517.8017.80-0.8421817
09:35:5517.6517.8017.80-0.8411815
09:35:5317.6517.8017.80-0.8411814
09:35:0617.6517.8017.80-0.8481813
09:35:0617.7017.9017.70-0.9411805
09:34:5117.7017.9017.70-0.9491804
09:34:1417.6517.9017.90-0.7411795
09:34:0217.6517.9017.90-0.7451794
09:33:1817.6517.9017.90-0.7411789
09:33:0217.6517.9017.90-0.7421788
09:32:3617.6517.9017.90-0.7411786
09:32:2617.6517.9017.90-0.7401785
09:32:1517.6517.9017.65-0.9911785
09:32:1417.6517.9017.65-0.9931784
09:32:1317.6517.9017.65-0.9911781
09:32:0617.6517.9017.65-0.9931780
09:31:1317.6517.9017.65-0.9921777
09:31:1317.6517.9017.65-0.9921775
09:31:1317.6517.9017.65-0.9921773
09:31:1217.6517.9017.65-0.9951771
09:30:5417.6517.9017.65-0.9911766
09:30:3317.6517.9017.90-0.7401765
09:30:2017.7017.9017.70-0.9431765
09:30:1917.6517.8517.85-0.7901762
09:30:1517.7017.8017.70-0.9451762
09:30:1517.6017.8017.80-0.8421757
09:30:1517.6017.8017.80-0.8411755
09:30:1517.7017.9017.70-0.94101754
09:30:1517.7017.9017.70-0.94121744
09:30:0517.7017.9017.90-0.7421732
09:30:0117.7517.8517.75-0.8921730
09:30:0117.7017.8517.85-0.7911728
09:30:0117.7017.8517.85-0.7911727
09:30:0017.8017.9017.80-0.8401726
09:30:0017.8017.9017.80-0.8421726
09:30:0017.8017.9017.80-0.8451724
09:30:0017.8017.9017.80-0.8421719
09:30:0017.7517.9017.90-0.7421717
09:30:0017.7517.9017.90-0.7481715
09:29:5617.7517.9017.90-0.7411707
09:29:4717.7517.9017.90-0.7401706
09:29:3517.7017.9017.70-0.94101706
09:29:3517.7017.9017.70-0.94101696
09:29:0417.7017.9017.90-0.7401686
09:28:5617.7517.8517.75-0.89101686
09:28:5617.7017.8517.85-0.7991676
09:28:5617.7017.8517.85-0.7911667
09:28:3317.7017.8517.85-0.7911666
09:28:3317.7017.8517.85-0.7901665
09:28:2517.7017.8517.70-0.9401665
09:28:2317.7017.8517.85-0.7921665
09:28:1917.7017.8517.85-0.7951663
09:27:4117.6517.8517.85-0.7901658
09:27:1317.7517.8517.75-0.8921658
09:27:1317.7517.8517.75-0.8911656
09:27:1317.7517.8517.75-0.8941655
09:27:1317.6517.8517.85-0.7951651
09:27:1217.6517.8517.85-0.7901646
09:27:0717.6517.8517.85-0.7911646
09:27:0417.6517.8517.85-0.7901645
09:26:4917.6517.8517.85-0.7911645
09:26:3717.6517.8517.85-0.7901644
09:26:3017.6517.8517.85-0.7911644
09:26:0517.6517.8517.85-0.7901643
09:26:0517.6517.8517.85-0.7901643
09:25:5617.6517.8517.65-0.9951643
09:25:5217.6517.8517.85-0.7911638
09:25:3717.7017.8517.85-0.7901637
09:25:3117.7017.8017.80-0.8411637
09:25:2517.7017.8017.80-0.8411636
09:25:2517.7017.8017.80-0.8421635
09:25:2517.7017.8017.80-0.8411633
09:25:2517.7017.8017.80-0.8421632
09:25:2517.7017.8017.80-0.8421630
09:25:1417.7017.8017.80-0.8421628
09:24:5817.7017.8017.80-0.8431626
09:24:5017.7017.8017.80-0.8401623
09:24:4817.7017.8017.70-0.9421623
09:24:4617.7017.8017.70-0.9411621
09:24:4617.7017.8017.70-0.9401620
09:24:3717.6017.8017.80-0.8411620
09:24:3317.6017.8017.80-0.8421619
09:24:3317.6017.8017.80-0.8411617
09:24:2917.6017.8017.80-0.8421616
09:24:2217.6017.8017.80-0.8421614
09:24:1617.6017.8017.80-0.8411612
09:24:0917.6017.8017.80-0.8441611
09:24:0017.6017.8017.80-0.8431607
09:23:3117.6017.8017.80-0.8431604
09:23:3017.6017.8017.80-0.8431601
09:22:4517.6017.8017.80-0.8411598
09:22:3117.6017.8017.80-0.8411597
09:22:2117.6017.8017.80-0.8401596
09:22:1317.6017.7517.60-1.0401596
09:22:1217.6017.7517.75-0.8941596
09:22:0917.6017.7517.75-0.8901592
09:21:5917.6017.7517.60-1.0421592
09:21:5517.6017.7517.75-0.8901590
09:21:5517.6017.7517.75-0.8911590
09:21:5317.5517.7517.55-1.0911589
09:21:5117.5517.7517.75-0.8921588
09:21:4817.5517.7517.75-0.8911586
09:21:4817.5517.7517.75-0.8911585
09:21:4517.6017.7517.60-1.0401584
09:21:4517.6017.7517.60-1.0401584
09:21:3817.5517.7517.75-0.8911584
09:21:3417.5517.7517.75-0.8901583
09:21:0417.5517.8017.80-0.8401583
09:21:0417.6017.7017.70-0.9441583
09:21:0417.6017.8017.60-1.0421579
09:21:0417.6017.8017.60-1.0411577
09:21:0217.6017.8017.60-1.0411576
09:20:5817.6017.8017.60-1.0411575
09:20:5617.6017.8017.60-1.0401574
09:20:5317.6017.8017.80-0.8401574
09:20:5217.6017.8017.80-0.8411574
09:20:5117.6017.8017.60-1.0431573
09:20:5017.6017.8017.60-1.0411570
09:20:4717.6017.8017.80-0.8401569
09:20:3617.6017.7517.75-0.8951569
09:20:3417.0517.8017.80-0.8401564
09:20:3317.6517.8017.65-0.9911564
09:20:3017.0517.7517.75-0.8951563
09:20:3017.0517.6517.65-0.9911558
09:20:3017.0517.6517.65-0.9921557
09:20:3017.0517.6517.65-0.9911555
09:20:3017.0517.6517.65-0.9901554
09:20:3017.0517.6517.65-0.9911554
09:20:3017.0517.6517.65-0.9901553
09:20:3017.0517.6517.65-0.9911553
09:20:3017.0517.6517.65-0.9921552
09:20:2917.0517.7017.70-0.9411550
09:20:2917.0517.7017.70-0.9421549
09:20:2917.0517.7017.70-0.9451547
09:20:2917.0517.7017.70-0.9411542
09:20:2917.0517.7017.70-0.9411541
09:20:2917.0517.7017.70-0.9401540
09:20:2917.0517.7017.70-0.9421540
09:20:2917.0517.7017.70-0.9441538
09:20:2917.0517.7017.70-0.9411534
09:20:2917.0517.7017.70-0.9411533
09:20:2917.0517.7017.70-0.9411532
09:20:2917.0517.7017.70-0.9431531
09:20:2917.0517.7017.70-0.9411528
09:20:2917.0517.7017.70-0.9401527
09:20:2917.0517.7017.70-0.9411527
09:20:2917.0517.7017.70-0.94101526
09:20:2517.0017.7517.75-0.8911516
09:20:2517.0017.7517.75-0.8911515
09:20:2517.0017.7517.75-0.8911514
09:20:2517.0017.7517.75-0.8941513
09:20:2517.0017.7517.75-0.8911509
09:20:23--17.7517.75-0.8911508
09:20:23--17.7517.75-0.8931507
09:20:23--17.7517.75-0.8911504
09:20:2317.0017.8517.00-1.6451503
09:20:23--17.7517.75-0.8921498
09:20:23--17.7517.75-0.8911496
09:20:23--17.7517.75-0.8911495
09:20:23--17.7517.75-0.8911494
09:20:2317.0017.8517.00-1.6451493
09:20:2217.0017.7517.75-0.8911488
09:20:2217.0017.7517.75-0.8931487
09:20:2217.0017.7517.75-0.8911484
09:20:2217.0017.8517.00-1.6421483
09:20:2217.6017.8517.60-1.0431481
09:20:2217.6017.8517.60-1.0421478
09:20:2217.6517.8517.65-0.9931476
09:20:2117.6517.8517.65-0.9951473
09:20:2117.6517.8017.80-0.8411468
09:20:2117.6517.8017.80-0.8411467
09:20:2117.7017.8517.70-0.9451466
09:20:2017.7017.8517.85-0.7901461
09:20:1417.7017.8517.70-0.9451461
09:20:1417.6517.8017.80-0.8411456
09:20:0917.6517.8017.80-0.8411455
09:19:4817.6517.7517.75-0.8921454
09:19:4817.6517.7517.75-0.8911452
09:19:4817.6517.7517.75-0.8911451
09:19:4817.6517.7517.75-0.8911450
09:19:4617.6517.8017.80-0.8411449
09:19:3917.6517.8017.80-0.8401448
09:19:3717.6517.8017.65-0.9921448
09:19:3717.6517.8017.65-0.9931446
09:19:2517.6517.8017.65-0.9921443
09:19:2217.6517.8017.80-0.8411441
09:19:0817.6517.8517.85-0.7911440
09:18:5717.7017.8017.80-0.8451439
09:18:4017.7017.8517.85-0.7911434
09:18:3617.7017.8517.85-0.7921433
09:18:0117.7017.8517.85-0.7901431
09:17:5717.7017.8517.70-0.9441431
09:17:4617.7017.8517.85-0.7901427
09:17:4016.9517.7517.75-0.8901427
09:17:4016.9517.7517.75-0.8901427
09:17:4016.9517.7517.75-0.8901427
09:17:4016.9517.7517.75-0.8911427
09:17:4016.9517.7517.75-0.8911426
09:17:4016.9517.7517.75-0.8921425
09:17:4017.6017.8017.60-1.0451423
09:17:4016.9517.8017.80-0.8411418
09:17:4016.9517.8017.80-0.8411417
09:17:4016.9517.8017.80-0.8411416
09:17:4016.9517.8017.80-0.8411415
09:17:4016.9517.8017.80-0.8441414
09:17:4017.7017.8517.70-0.9451410
09:17:4017.7017.8517.70-0.94101405
09:17:3417.7017.8517.85-0.7921395
09:17:3217.0517.8017.80-0.8411393
09:17:3217.0517.8017.80-0.8411392
09:17:3217.0517.8017.80-0.8421391
09:17:3217.0517.8017.80-0.8411389
09:17:1617.7017.8017.70-0.9431388
09:17:1617.1517.8017.80-0.8401385
09:17:1617.1517.8017.80-0.8411385
09:17:1617.1517.8017.80-0.8401384
09:17:1617.1517.8017.80-0.8421384
09:17:1617.1517.8017.80-0.8411382
09:17:1617.1517.8017.80-0.8401381
09:17:1517.1517.9017.90-0.7411381
09:17:1517.7018.0517.70-0.9411380
09:17:1417.7017.9017.90-0.7411379
09:17:1417.7017.9017.90-0.7491378
09:17:0717.7017.9017.70-0.9491369
09:17:0717.7017.9017.70-0.9411360
09:17:0617.7017.9017.90-0.74101359
09:16:5217.7017.9017.90-0.7431349
09:16:4817.7017.9017.70-0.9411346
09:16:4717.7017.9017.70-0.9421345
09:16:3817.7017.9017.70-0.9411343
09:16:3117.7517.9017.75-0.8911342
09:16:3117.7017.8517.85-0.7951341
09:16:1917.7017.9517.95-0.6901336
09:16:1017.7517.8517.75-0.8921336
09:16:1017.7017.8517.85-0.7911334
09:16:1017.7017.8517.85-0.7911333
09:16:1017.7517.9517.75-0.8951332
09:16:1017.7517.9517.75-0.89101327
09:16:0617.7517.8517.85-0.7901317
09:16:0417.7517.8517.85-0.79101317
09:15:5917.7517.9517.75-0.8911307
09:15:5417.7517.9517.95-0.6901306
09:15:5017.7517.9517.75-0.8911306
09:15:4417.7517.9517.75-0.8911305
09:15:4417.7517.9517.75-0.8931304
09:15:4117.7517.9517.75-0.8921301
09:15:3817.7517.9517.95-0.6901299
09:15:3117.7517.9517.75-0.8911299
09:15:2117.7517.9517.95-0.6901298
09:15:1817.7518.0017.75-0.8911298
09:15:1317.7518.0017.75-0.8931297
09:15:0917.8018.0017.80-0.8451294
09:15:0517.7518.0017.75-0.8951289
09:15:0417.7017.8517.85-0.7911284
09:15:0417.7518.0017.75-0.8951283
09:15:0217.9018.0017.90-0.7411278
09:15:0217.9018.0017.90-0.7421277
09:14:5917.7518.0017.75-0.8951275
09:14:5917.7017.8517.85-0.7941270
09:14:5917.7017.8517.85-0.7911266
09:14:5817.8018.0017.80-0.8411265
09:14:5817.7517.9017.90-0.7451264
09:14:5217.8018.0017.80-0.8491259
09:14:4617.8018.0018.00-0.6411250
09:14:3817.8018.0018.00-0.6421249
09:14:3117.8018.0017.80-0.8411247
09:14:2817.8018.0018.00-0.6401246
09:14:2317.8018.0017.80-0.8421246
09:14:2317.8018.0017.80-0.8411244
09:14:1717.5018.0018.00-0.6411243
09:14:1717.5017.9017.90-0.7401242
09:14:1717.5017.9017.90-0.7421242
09:14:1717.5017.9017.90-0.7401240
09:14:1717.8018.0017.80-0.8421240
09:14:1517.8018.0018.00-0.6451238
09:14:1417.8018.0017.80-0.8431233
09:14:1417.8018.0017.80-0.8451230
09:13:5017.8018.0018.00-0.6401225
09:13:4017.7517.9517.95-0.6911225
09:13:4017.7518.0017.75-0.8961224
09:13:4017.8518.0017.85-0.7951218
09:13:3317.8018.0018.00-0.6411213
09:13:2817.8018.0018.00-0.6411212
09:13:0717.8018.0018.00-0.6421211
09:13:0617.8018.0018.00-0.6401209
09:13:0117.8018.0017.80-0.8421209
09:12:4317.8018.0018.00-0.6401207
09:12:1517.7518.0018.00-0.6411207
09:12:0617.7518.0018.00-0.6401206
09:12:0217.7518.0017.75-0.8911206
09:11:5317.7518.0018.00-0.6401205
09:11:4817.7518.0017.75-0.8921205
09:11:4317.7518.0017.75-0.8911203
09:11:2417.8018.0017.80-0.8431202
09:11:2417.7518.0018.00-0.6481199
09:11:2417.7517.9017.90-0.7421191
09:11:2317.7517.9017.90-0.7411189
09:11:2117.7517.9017.90-0.7411188
09:11:2117.7517.9017.90-0.7411187
09:11:1117.5018.0018.00-0.6411186
09:11:1017.8017.9017.80-0.8471185
09:11:1017.5017.9017.90-0.7411178
09:11:1017.5017.9017.90-0.7411177
09:11:1017.5017.9017.90-0.7411176
09:11:1017.5017.9017.90-0.7411175
09:11:1017.5017.9017.90-0.7401174
09:11:1017.5017.9017.90-0.7411174
09:11:1017.5017.9017.90-0.7411173
09:11:1017.5017.9017.90-0.7451172
09:11:1017.8018.0017.80-0.8451167
09:11:1017.8018.0017.80-0.8481162
09:11:0617.8018.0017.80-0.8411154
09:11:0617.8018.0017.80-0.8441153
09:11:0417.8018.0017.80-0.8451149
09:10:5917.8018.0017.80-0.8421144
09:10:5717.8018.0018.00-0.6431142
09:10:5117.8018.0017.80-0.8441139
09:10:5117.5017.9017.90-0.7411135
09:10:5117.5017.9017.90-0.7411134
09:10:5117.5017.9017.90-0.7411133
09:10:5117.5017.9017.90-0.7411132
09:10:5117.5017.9017.90-0.7411131
09:10:5117.5017.9017.90-0.7441130
09:10:5117.5017.9017.90-0.7411126
09:10:5117.8018.0017.80-0.8451125
09:10:5117.8518.0017.85-0.79111120
09:10:4817.8518.0018.00-0.6401109
09:10:4517.8518.0017.85-0.7921109
09:10:4317.8518.0017.85-0.7921107
09:10:4117.8517.9517.95-0.6911105
09:10:4117.8517.9517.95-0.6911104
09:10:4117.8517.9517.95-0.6911103
09:10:4117.8517.9517.95-0.6911102
09:10:4117.8518.0017.85-0.7951101
09:10:4117.8518.0017.85-0.7941096
09:10:3917.8518.0017.85-0.7911092
09:10:3817.8518.0018.00-0.6401091
09:10:3117.9018.0017.90-0.74111091
09:10:3117.8018.0018.00-0.6411080
09:10:3117.8018.0018.00-0.6411079
09:10:3117.8018.0018.00-0.6491078
09:10:3117.8018.0018.00-0.6411069
09:10:3117.8018.0018.00-0.6421068
09:10:3117.8018.0018.00-0.6411066
09:10:3117.8018.0018.00-0.6411065
09:10:3117.9018.0017.90-0.7451064
09:10:2817.9018.0018.00-0.6401059
09:10:2717.9018.0017.90-0.7411059
09:10:2717.5018.0018.00-0.6491058
09:10:2717.5018.0018.00-0.6411049
09:10:2717.5018.0018.00-0.6421048
09:10:2717.5018.0018.00-0.6421046
09:10:2717.5018.0018.00-0.6421044
09:10:2717.5018.0018.00-0.6401042
09:10:2717.5018.0018.00-0.6411042
09:10:2717.5018.0018.00-0.64101041
09:10:2717.5018.0018.00-0.6411031
09:10:2717.5018.0018.00-0.6421030
09:10:2717.5018.0018.00-0.6411028
09:10:2717.5018.0018.00-0.6431027
09:10:2717.5018.0018.00-0.6411024
09:10:2717.5018.0018.00-0.6451023
09:10:2717.5018.0018.00-0.6411018
09:10:2717.5018.0018.00-0.6411017
09:10:2717.5018.0018.00-0.6431016
09:10:2717.5018.0018.00-0.6421013
09:10:2717.5018.0018.00-0.6451011
09:10:2717.5018.0018.00-0.6421006
09:10:2717.5018.0018.00-0.6421004
09:10:2717.5018.0018.00-0.6411002
09:10:2717.5018.0018.00-0.6461001
09:10:2717.5018.0018.00-0.6410995
09:10:2717.5018.0018.00-0.643985
09:10:2717.5018.0018.00-0.641982
09:10:2717.5018.0018.00-0.641981
09:10:2717.5018.0018.00-0.641980
09:10:2717.5018.0018.00-0.641979
09:10:2717.5018.0018.00-0.641978
09:10:2717.5018.0018.00-0.641977
09:10:2717.5018.0018.00-0.642976
09:10:2717.5018.0018.00-0.642974
09:10:2717.5018.0018.00-0.641972
09:10:2717.5018.0018.00-0.641971
09:10:2717.5018.0018.00-0.6410970
09:10:2717.5018.0018.00-0.641960
09:10:2717.5018.0018.00-0.641959
09:10:2717.5018.0018.00-0.6410958
09:10:2117.9018.0517.90-0.7410948
09:10:2117.5018.0018.00-0.6410938
09:10:2117.8018.0517.80-0.844928
09:10:2117.5018.0018.00-0.645924
09:10:2117.5018.0018.00-0.645919
09:10:2117.9018.0517.90-0.745914
09:10:2117.9018.0517.90-0.741909
09:10:1717.9018.0518.05-0.591908
09:10:1717.9018.0517.90-0.7410907
09:10:1717.9018.0518.05-0.590897
09:10:1517.9518.0517.95-0.695897
09:10:1317.9518.0517.95-0.691892
09:10:1117.9018.0517.90-0.744891
09:10:1017.9018.0517.90-0.745887
09:10:0817.9018.0018.00-0.642882
09:10:0817.9018.0018.00-0.643880
09:10:0817.9018.0517.90-0.741877
09:10:0717.9018.0517.90-0.740876
09:10:0617.9018.0518.05-0.590876
09:10:0117.9018.0517.90-0.741876
09:10:0117.9018.0518.05-0.590875
09:09:5617.9018.0518.05-0.590875
09:09:5317.9018.0517.90-0.742875
09:09:5317.9018.0517.90-0.742873
09:09:5317.9018.0517.90-0.741871
09:09:4817.9018.0517.90-0.7413870
09:09:4617.9018.0517.90-0.740857
09:09:4417.9018.0517.90-0.743857
09:09:4317.9018.0518.05-0.590854
09:09:3517.9518.0517.95-0.692854
09:09:3417.9518.0518.05-0.591852
09:09:3417.9518.0518.05-0.592851
09:09:3417.9518.0518.05-0.595849
09:09:3417.9518.0518.05-0.591844
09:09:3417.9518.0518.05-0.591843
09:09:3417.9518.0518.05-0.592842
09:09:3417.9518.0518.05-0.591840
09:09:3017.9518.0518.05-0.592839
09:09:3017.9518.0518.05-0.591837
09:09:3017.9518.0518.05-0.591836
09:09:3017.9518.0518.05-0.591835
09:09:3017.9518.1017.95-0.6913834
09:09:3017.9518.1017.95-0.695821
09:09:2518.0018.2518.25-0.390816
09:09:2218.0018.1018.00-0.6447816
09:09:2218.0018.1018.10-0.5410769
09:09:2218.0018.1018.10-0.541759
09:09:2218.0018.1018.10-0.541758
09:09:2218.0018.1018.10-0.541757
09:09:2218.0018.1018.10-0.542756
09:09:2218.0018.1018.10-0.541754
09:09:2218.0018.1018.10-0.541753
09:09:2218.0018.1018.10-0.542752
09:09:2218.0018.1018.10-0.543750
09:09:2218.0018.1018.10-0.545747
09:09:2218.0018.1018.10-0.541742
09:09:2218.0018.1018.10-0.541741
09:09:2218.0018.1018.10-0.541740
09:09:2218.0018.1018.10-0.542739
09:09:2218.0018.1018.10-0.540737
09:09:2218.0018.1018.10-0.541737
09:09:2218.0018.1018.10-0.546736
09:09:2218.0018.1018.10-0.541730
09:09:2218.0018.1018.10-0.541729
09:09:2218.0018.1018.10-0.541728
09:09:2218.0018.1018.10-0.542727
09:09:2218.0018.1018.10-0.542725
09:09:2118.0018.1518.15-0.490723
09:09:2118.0018.2518.00-0.6410723
09:09:2118.0018.2518.00-0.645713
09:09:2118.0018.2518.00-0.644708
09:09:1418.0018.2518.00-0.640704
09:09:0818.0018.2518.25-0.391704
09:08:5918.0018.2518.25-0.390703
09:08:5517.3018.2018.20-0.441703
09:08:5317.2518.2518.25-0.392702
09:08:5217.2518.2518.25-0.392700
09:08:5018.0018.2518.00-0.6410698
09:08:5018.0018.1518.15-0.493688
09:08:5018.0018.1518.15-0.491685
09:08:5018.0018.1518.15-0.491684
09:08:46--18.2518.25-0.390683
09:08:4018.0518.2518.05-0.590683
09:08:4018.0518.2518.05-0.590683
09:08:3818.0518.2518.05-0.5912683
09:08:3818.0518.2518.05-0.593671
09:08:30--18.2518.25-0.390668
09:08:2918.0018.2518.00-0.645668
09:08:2918.0518.2518.05-0.591663
09:08:2918.0018.2018.20-0.441662
09:08:2918.0518.2518.05-0.595661
09:08:2118.1018.2518.10-0.544656
09:08:1818.1018.3018.30-0.340652
09:08:1418.1018.3018.10-0.542652
09:08:1018.1018.3018.30-0.341650
09:08:0818.1018.3018.30-0.341649
09:08:0718.1018.3018.10-0.541648
09:08:0718.1018.3018.10-0.548647
09:08:0318.0018.3018.30-0.341639
09:08:0018.0018.2018.20-0.441638
09:08:0018.0018.2018.20-0.445637
09:08:0018.1018.3018.10-0.545632
09:08:0018.1018.3018.10-0.5417627
09:07:4718.1018.3018.30-0.340610
09:07:4718.1018.2018.20-0.440610
09:07:4718.1018.2018.20-0.441610
09:07:4718.1018.2018.20-0.441609
09:07:4718.1018.2018.20-0.441608
09:07:4718.1018.2018.20-0.441607
09:07:4718.1018.3018.10-0.543606
09:07:4718.1018.3018.10-0.542603
09:07:4218.1018.3018.10-0.543601
09:07:4118.0518.2018.20-0.447598
09:07:4118.1018.2518.10-0.547591
09:07:4118.0518.2518.25-0.391584
09:07:4118.0518.2518.25-0.391583
09:07:4118.0518.2518.25-0.391582
09:07:4118.0518.2518.25-0.392581
09:07:4118.1018.3018.10-0.543579
09:07:3718.1018.3018.30-0.340576
09:07:3518.1018.3018.10-0.542576
09:07:2918.1018.2518.25-0.3915574
09:07:2418.1518.2518.15-0.491559
09:07:2318.1018.2518.25-0.390558
09:07:1218.1518.2518.15-0.491558
09:07:1218.1518.2518.15-0.492557
09:07:1218.1518.2518.15-0.491555
09:07:1218.0518.2518.25-0.395554
09:07:1218.0518.2518.25-0.396549
09:07:1118.0518.2518.25-0.391543
09:07:0618.0518.2018.20-0.443542
09:07:0618.0518.2018.20-0.442539
09:07:0618.0518.2518.05-0.5910537
09:07:0618.0518.2518.05-0.592527
09:07:0518.0518.2518.05-0.591525
09:07:0418.0518.2518.25-0.390524
09:06:5918.0518.2518.05-0.591524
09:06:5418.0518.2518.25-0.391523
09:06:3918.0518.2518.25-0.395522
09:06:3818.0518.2518.05-0.590517
09:06:3218.0518.2518.25-0.391517
09:06:3118.0518.2518.25-0.390516
09:06:2918.0518.2518.25-0.390516
09:06:2218.0518.5518.55-0.090516
09:06:1618.1018.5518.10-0.542516
09:06:1618.1018.5518.10-0.548514
09:06:1318.1018.5518.10-0.541506
09:06:1218.1018.5518.10-0.541505
09:06:1118.1018.5518.55-0.090504
09:06:0818.1018.2018.20-0.441504
09:06:0818.1018.2018.20-0.441503
09:06:0818.1018.2018.20-0.4428502
09:05:5618.2518.5518.25-0.395474
09:05:5618.2018.5518.20-0.445469
09:05:5618.1518.4018.40-0.2410464
09:05:5518.1518.5518.55-0.090454
09:05:5218.1518.4018.40-0.241454
09:05:5218.1518.2518.25-0.391453
09:05:5218.1518.3018.30-0.340452
09:05:5218.1518.5018.15-0.494452
09:05:5218.1518.5018.15-0.491448
09:05:5218.1518.5018.15-0.4914447
09:05:5118.2018.5018.20-0.445433
09:05:5018.1518.5018.15-0.490428
09:05:4318.0518.5018.50-0.140428
09:05:3218.0518.3518.35-0.290428
09:05:2918.0518.3018.30-0.342428
09:05:2918.2018.4018.20-0.444426
09:05:2918.2018.4018.20-0.441422
09:05:2418.2018.4018.40-0.241421
09:05:2318.2018.4018.20-0.444420
09:05:2018.2018.4018.40-0.241416
09:05:1818.2018.4018.40-0.240415
09:05:1518.2018.4018.20-0.4410415
09:05:1218.2018.4018.40-0.241405
09:05:1018.2018.4018.20-0.442404
09:05:1018.2018.4018.20-0.444402
09:05:0918.2018.4018.40-0.242398
09:05:0118.2018.4018.40-0.240396
09:05:0118.2018.4018.20-0.441396
09:05:0118.2018.3018.30-0.342395
09:05:0118.2018.3018.30-0.341393
09:05:0118.2018.3018.30-0.345392
09:04:5318.1018.3518.35-0.290387
09:04:5318.1518.4018.15-0.492387
09:04:4718.1518.5018.15-0.493385
09:04:4418.1518.5018.50-0.140382
09:04:2518.3018.5518.30-0.345382
09:04:2518.1518.5018.50-0.141377
09:04:1718.1018.5018.50-0.141376
09:04:1518.1018.5018.50-0.142375
09:04:1518.1018.5018.10-0.540373
09:03:5818.1018.5018.50-0.140373
09:03:5418.1018.2518.25-0.391373
09:03:5218.1518.3518.35-0.291372
09:03:4118.0518.4018.40-0.241371
09:03:3718.0518.4518.05-0.594370
09:03:3218.3518.4518.35-0.2910366
09:03:2418.0018.4518.45-0.192356
09:03:2418.0018.4518.45-0.191354
09:03:2318.0018.4518.45-0.191353
09:03:2318.0018.4518.45-0.192352
09:03:2318.0018.4518.45-0.190350
09:03:1218.3018.4518.45-0.191350
09:03:0717.9518.5518.55-0.091349
09:03:0617.9518.5518.55-0.091348
09:03:0318.0018.5518.00-0.645347
09:03:0218.2518.4518.45-0.191342
09:03:0218.2518.5518.25-0.391341
09:02:5517.9518.5518.55-0.092340
09:02:4918.4518.5518.45-0.192338
09:02:4918.4518.5518.45-0.191336
09:02:4918.4518.5518.45-0.191335
09:02:4918.0018.5518.55-0.091334
09:02:4018.0018.5518.55-0.094333
09:02:4018.0018.5518.55-0.091329
09:02:2918.0018.5518.55-0.094328
09:02:2718.0018.5518.00-0.641324
09:02:2618.0018.5518.55-0.0925323
09:02:2417.9518.4518.45-0.191298
09:02:2418.0018.5018.00-0.644297
09:02:2417.9518.5018.50-0.142293
09:02:2418.0018.5518.00-0.645291
09:02:1718.0018.5518.55-0.091286
09:02:1118.0018.5518.55-0.091285
09:02:0418.0018.5518.55-0.090284
09:01:5318.5018.7018.50-0.1410284
09:01:5317.9018.6018.60-0.0410274
09:01:4817.9018.7018.70+0.060264
09:01:4717.9018.5018.50-0.141264
09:01:4717.9018.5018.50-0.140263
09:01:4717.9018.5018.50-0.141263
09:01:4717.9018.5018.50-0.142262
09:01:4717.9018.5018.50-0.141260
09:01:4717.9018.5018.50-0.142259
09:01:4718.0518.5518.05-0.5914257
09:01:4718.0018.5518.55-0.091243
09:01:4718.0018.5518.55-0.091242
09:01:4718.0018.5518.55-0.091241
09:01:4718.0018.5518.55-0.093240
09:01:4718.0018.5518.55-0.090237
09:01:4618.0018.6018.60-0.041237
09:01:4618.5018.7018.50-0.145236
09:01:4618.5018.7018.50-0.149231
09:01:4318.5018.7018.50-0.141222
09:01:3418.0518.7018.70+0.062221
09:01:3018.0018.6018.60-0.041219
09:01:3018.0018.6018.60-0.041218
09:01:3018.0018.6018.60-0.043217
09:01:3018.5018.6518.50-0.145214
09:01:3018.0518.6518.65+0.011209
09:01:3018.0518.6518.65+0.011208
09:01:2918.0518.7018.70+0.060207
09:01:2418.5018.7018.50-0.145207
09:01:2418.5019.0019.00+0.360202
09:01:0918.5019.0019.00+0.360202
09:01:0118.6519.1018.65+0.015202
09:01:0017.7518.6018.60-0.045197
09:01:0017.8018.6518.65+0.011192
09:01:0017.8018.6518.65+0.011191
09:01:0017.8018.6518.65+0.011190
09:01:0017.8018.6518.65+0.011189
09:01:0018.5019.1018.50-0.1415188
09:01:00--18.7018.70+0.065173
09:01:00--18.7018.70+0.064168
09:01:0018.5019.1018.50-0.145164
09:00:5718.5019.1019.10+0.460159
09:00:5118.6519.1018.65+0.015159
09:00:5118.6519.1019.10+0.462154
09:00:4518.6519.1019.10+0.463152
09:00:4518.6518.7518.65+0.015149
09:00:4518.6518.7518.75+0.114144
09:00:4418.6519.1018.65+0.016140
09:00:4418.6518.7518.75+0.116134
09:00:4218.6519.1019.10+0.460128
09:00:3818.6518.7518.65+0.0113128
09:00:3818.6518.7518.75+0.110115
09:00:3818.6518.7518.75+0.1110115
09:00:3818.6518.7518.75+0.111105
09:00:3818.6518.7518.75+0.111104
09:00:3818.6519.1018.65+0.011103
09:00:3718.7019.1018.70+0.065102
09:00:3718.6519.1019.10+0.46597
09:00:3718.6519.0519.05+0.41592
09:00:3518.7019.0018.70+0.06587
09:00:3518.7019.0018.70+0.06582
09:00:3118.7019.1018.70+0.06577
09:00:3118.7019.0019.00+0.36072
09:00:3118.7019.1019.10+0.46072
09:00:2918.7019.1019.10+0.46172
09:00:2518.6519.6018.65+0.01371
09:00:2418.6519.6019.60+0.96168
09:00:2318.6519.6018.65+0.01067
09:00:1918.7519.3519.35+0.71067
09:00:1519.0019.3519.00+0.36467
09:00:1519.0019.3519.00+0.36163
09:00:1518.7519.2019.20+0.56562
09:00:1518.9019.3518.90+0.26157
09:00:1518.90--18.90+0.26556
09:00:1518.5519.2019.20+0.56551
09:00:1018.5519.0019.00+0.36246
09:00:1018.5519.0019.00+0.36544
09:00:0718.5518.9018.90+0.26239
09:00:0718.7018.9018.70+0.06537
09:00:0718.5518.8518.85+0.21532
09:00:0218.5518.9018.90+0.26227
09:00:0218.5518.9018.90+0.26125
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65230.22 614.20 0.95%
以太幣ETH 1900.22 44.75 2.41%
瑞波幣XRP 1.36 0.01 0.62%
比特幣現金BCH 499.09 4.23 0.86%
萊特幣LTC 52.31 1.05 2.06%
卡達幣ADA 0.265181 0.00 1.12%
波場幣TRX 0.286042 0.00 1.57%
恆星幣XLM 0.152779 0.00 1.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。