最新AI帶動半導體暢旺 韓國成台最大逆差市場熱門台積電ADR漲逾4% 投顧：台股關注關稅及輝達財報
更新報價

聯　致  (3585) 興櫃 聯電集團

17.80 ▼-0.84 -4.51% 0.47億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.84 2,651 17.65 3,500 17.80 11,986 18.90 19.60 17.00 18.64
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
10:58:1217.6517.7517.65-0.9922662
10:58:1217.6517.7517.75-0.8912660
10:58:1217.6517.7517.75-0.8922659
10:58:1217.6517.8017.65-0.9932657
10:57:2417.6517.8017.80-0.8422654
10:57:2417.6517.8017.80-0.8412652
10:56:1617.6517.8017.80-0.8402651
10:56:1317.6517.8017.65-0.9952651
10:55:4817.6517.8017.80-0.8402646
10:55:3717.6517.8017.65-0.9952646
10:55:3617.6517.8017.80-0.8402641
10:55:2317.6517.8017.65-0.9902641
10:54:0417.6517.8017.80-0.8402641
10:53:4617.6517.7517.75-0.8982641
10:53:2617.6517.7517.75-0.8912633
10:53:1117.6517.7517.75-0.8912632
10:52:5817.6517.8017.80-0.8402631
10:52:5517.6517.8017.65-0.9912631
10:52:4517.6517.8017.80-0.8402630
10:52:3317.6517.7517.75-0.8912630
10:52:2117.6517.7517.75-0.8932629
10:52:1617.6517.7517.75-0.8902626
10:52:0617.6517.7517.75-0.8932626
10:51:4317.6517.7517.75-0.8912623
10:50:3517.5517.7517.75-0.8912622
10:50:1817.6017.7017.70-0.9432621
10:50:1817.6017.7017.70-0.9412618
10:50:1817.6017.7017.70-0.9412617
10:50:1517.6017.8017.60-1.0412616
10:48:1917.6017.8017.80-0.8412615
10:47:3117.6017.8017.80-0.8422614
10:45:5417.6017.8017.80-0.84102612
10:45:1717.6017.8017.80-0.8402602
10:44:4517.6017.8017.60-1.0442602
10:44:4517.6017.8017.60-1.0462598
10:44:4217.6017.8017.80-0.8412592
10:44:2217.6017.8017.80-0.8402591
10:42:3317.6017.8017.80-0.8402591
10:42:2117.6017.8017.60-1.0412591
10:42:1517.6017.7517.60-1.0422590
10:41:1917.6017.7017.70-0.9422588
10:41:1917.6017.7017.70-0.9412586
10:41:1917.6017.7017.70-0.9412585
10:41:1917.6017.7017.70-0.9422584
10:41:1917.6017.7517.60-1.0412582
10:41:1917.6017.7517.60-1.0492581
10:41:1317.6017.7517.75-0.8912572
10:41:1117.6017.7517.75-0.8902571
10:40:5517.6017.7517.75-0.8912571
10:40:2417.6017.7517.75-0.8912570
10:40:1617.6017.7517.60-1.0412569
10:39:2217.6517.8017.65-0.99102568
10:39:0617.6517.8017.80-0.8412558
10:39:0617.6517.8017.65-0.9922557
10:39:0117.6517.8017.65-0.9922555
10:37:3917.7017.8017.70-0.94102553
10:37:3317.7017.8017.80-0.8402543
10:37:2317.7017.8017.70-0.9422543
10:37:0917.6517.8017.80-0.8412541
10:36:5717.6517.8017.80-0.8412540
10:36:3617.6017.8017.80-0.8402539
10:36:2417.5517.7017.70-0.9412539
10:36:2417.5517.7017.70-0.9402538
10:36:2417.6017.7517.60-1.0412538
10:36:2417.5517.7517.75-0.8922537
10:36:2417.6017.8017.60-1.0442535
10:36:2417.6017.7517.75-0.8912531
10:36:1917.6017.7517.75-0.8932530
10:36:1517.6017.7517.75-0.8912527
10:36:0017.6017.7517.75-0.8912526
10:35:1317.6017.7517.60-1.0412525
10:34:5517.6017.7517.60-1.0412524
10:34:5517.6017.7517.60-1.0422523
10:34:5417.6017.7517.60-1.0412521
10:34:3517.6017.7517.60-1.0412520
10:33:5017.6517.7517.65-0.9922519
10:33:4517.6017.7517.75-0.8912517
10:33:4117.6017.7517.75-0.8912516
10:33:2917.6017.7517.75-0.8902515
10:33:2217.6017.7517.75-0.8902515
10:32:2917.6017.7517.75-0.8952515
10:32:2217.6017.7517.60-1.0412510
10:32:1217.6017.7517.60-1.0452509
10:31:5317.6017.7517.60-1.0402504
10:31:5317.6017.7517.60-1.0422504
10:31:3817.6017.7517.75-0.8912502
10:31:2917.5517.7517.75-0.8922501
10:31:1117.5517.7017.70-0.9412499
10:31:1117.5517.7517.55-1.0952498
10:31:1117.6017.7517.60-1.04102493
10:31:0917.6017.8017.60-1.0492483
10:31:0917.5517.7017.70-0.9492474
10:31:0517.5517.7517.75-0.8922465
10:30:5017.6017.7017.70-0.9412463
10:30:5017.6017.7017.70-0.9422462
10:30:5017.6017.7017.70-0.9422460
10:30:5017.6017.7017.70-0.9412458
10:30:5017.6017.7017.70-0.9402457
10:30:5017.6017.7017.70-0.9432457
10:30:5017.6017.7017.70-0.94102454
10:30:5017.6017.7017.70-0.9412444
10:30:5017.6017.7017.70-0.9412443
10:30:5017.6017.7017.70-0.9412442
10:30:5017.6017.7017.70-0.9412441
10:30:5017.6017.7017.70-0.9412440
10:30:5017.6017.7017.70-0.9412439
10:30:5017.6017.7017.70-0.94112438
10:30:5017.6017.7017.70-0.9412427
10:30:5017.6017.7017.70-0.9422426
10:30:5017.6017.7017.70-0.9492424
10:30:5017.6017.7017.70-0.9422415
10:30:5017.6017.7017.70-0.9402413
10:30:5017.6017.7017.70-0.9412413
10:30:5017.6017.7017.70-0.9452412
10:30:4217.1017.7017.70-0.9452407
10:30:4217.1017.7017.70-0.9412402
10:30:4217.1017.7017.70-0.9412401
10:30:4217.1017.7017.70-0.9412400
10:30:4217.1017.7017.70-0.9412399
10:30:4217.1017.7017.70-0.9412398
10:30:4217.6017.7517.60-1.04102397
10:30:4217.6017.7517.60-1.0492387
10:30:3317.6017.8017.80-0.8402378
10:30:2317.6017.8017.60-1.04212378
10:30:0817.6517.7517.75-0.8912357
10:30:0817.6517.7517.75-0.8912356
10:30:0817.6517.7517.75-0.8912355
10:30:0817.6517.7517.75-0.8912354
10:30:0817.6517.7517.75-0.8922353
10:30:0817.6517.7517.75-0.8912351
10:30:0817.6517.7517.75-0.8912350
10:30:0217.6517.8517.65-0.9952349
10:30:0117.6517.8517.65-0.9942344
10:30:0117.6517.8517.65-0.9912340
10:30:0117.6517.8517.65-0.9952339
10:30:0117.6517.8517.65-0.9952334
10:29:4717.6517.9017.90-0.7402329
10:29:4017.7017.9017.70-0.9422329
10:29:3117.7017.9017.70-0.9432327
10:29:2017.7017.8017.80-0.8412324
10:29:1617.7017.8017.80-0.8412323
10:29:1617.7017.8017.80-0.8412322
10:29:1617.7017.8017.80-0.8412321
10:29:1617.7017.8017.80-0.8422320
10:29:1617.7017.8017.80-0.8412318
10:29:1617.7017.8017.80-0.8432317
10:29:1617.7017.8017.80-0.8412314
10:29:1617.7017.8017.80-0.8412313
10:29:1617.7017.8017.80-0.8412312
10:29:1617.7017.8017.80-0.8412311
10:29:1617.7017.8017.80-0.8412310
10:29:1617.7017.8017.80-0.8412309
10:29:1617.7017.8017.80-0.8432308
10:29:1617.7017.8017.80-0.8422305
10:29:1617.7017.8017.80-0.8412303
10:29:1617.7017.8017.80-0.8402302
10:29:0317.7517.9017.75-0.8932302
10:28:1817.7517.9017.75-0.8912299
10:28:0517.7517.9017.75-0.8922298
10:28:0117.7517.9017.75-0.8912296
10:28:0017.7517.9017.90-0.7402295
10:27:4917.7517.8517.85-0.7912295
10:27:4917.7517.8517.85-0.7912294
10:27:4717.7517.9017.90-0.7422293
10:27:4117.7517.8517.85-0.7922291
10:27:4117.7517.8517.85-0.7912289
10:27:4117.7517.8517.85-0.7912288
10:27:4117.7517.8517.85-0.7912287
10:27:3717.7017.8517.85-0.7912286
10:27:3717.7017.8517.85-0.7932285
10:27:3717.7017.8517.85-0.7902282
10:27:3717.7017.8517.85-0.7912282
10:27:3717.7017.8517.85-0.7912281
10:27:3717.7017.8517.85-0.7912280
10:27:3717.7017.8517.85-0.7912279
10:27:3717.7017.8517.85-0.7912278
10:27:3717.7517.9017.75-0.89102277
10:27:3017.1517.9017.90-0.7412267
10:27:3017.1517.9017.90-0.7412266
10:27:20--17.9017.90-0.7412265
10:27:20--17.9017.90-0.7412264
10:27:20--17.9017.90-0.7412263
10:27:20--17.9017.90-0.7452262
10:27:20--17.9017.90-0.7422257
10:27:2017.7517.9517.75-0.89102255
10:27:2017.7517.9517.75-0.8952245
10:27:1217.8017.9517.80-0.84152240
10:26:4717.8017.9017.90-0.7412225
10:26:4717.8017.9017.90-0.7432224
10:26:4717.8017.9017.90-0.7412221
10:26:4717.8017.9017.90-0.7412220
10:26:4717.8017.9017.90-0.7422219
10:26:4717.8017.9017.90-0.7412217
10:26:4717.8017.9017.90-0.7412216
10:26:4717.8017.9517.80-0.8432215
10:26:4717.8017.9517.80-0.8452212
10:25:4517.8017.9517.80-0.8412207
10:25:4417.8017.9517.80-0.8442206
10:25:4417.8017.9517.80-0.8412202
10:25:2817.8017.9017.90-0.7402201
10:25:2817.8017.9017.90-0.7412201
10:25:2817.8017.9017.90-0.7412200
10:25:2817.8017.9017.90-0.7412199
10:25:2817.8017.9017.90-0.7412198
10:25:2817.8017.9017.90-0.7412197
10:25:2817.8017.9017.90-0.7452196
10:24:5617.8017.9517.95-0.6902191
10:24:5317.8017.9517.80-0.84102191
10:24:1817.8018.0517.80-0.8442181
10:24:18--17.9017.90-0.7452177
10:24:1817.8018.0517.80-0.8412172
10:24:1817.8017.9517.95-0.6932171
10:24:1817.8017.9517.95-0.6912168
10:24:1817.8017.9517.95-0.6902167
10:24:1817.8018.0017.80-0.8442167
10:24:1817.8518.0017.85-0.7912163
10:24:1417.8518.0017.85-0.7952162
10:24:1317.8518.0017.85-0.7942157
10:24:1317.8518.0017.85-0.7912153
10:22:0317.8518.0018.00-0.6402152
10:21:5317.8518.0017.85-0.7962152
10:21:4717.8518.0018.00-0.6412146
10:21:2417.8518.0018.00-0.6402145
10:21:1117.8518.0018.00-0.6432145
10:21:0917.8518.0018.00-0.6402142
10:21:0717.8518.0018.00-0.6412142
10:20:5617.8518.0017.85-0.7972141
10:20:3117.8518.0018.00-0.6412134
10:19:0817.8518.0018.00-0.6402133
10:19:0517.8518.0017.85-0.7912133
10:18:5517.8518.0017.85-0.79102132
10:18:3817.8518.0518.05-0.5902122
10:18:2817.8518.0018.00-0.6452122
10:18:2817.9018.0517.90-0.74102117
10:18:2117.9018.0518.05-0.5902107
10:17:3217.8518.0518.05-0.5922107
10:17:1017.8518.0518.05-0.5912105
10:17:0917.8518.0518.05-0.5922104
10:16:1817.8518.0518.05-0.59102102
10:15:3417.9018.0018.00-0.6412092
10:15:3417.9018.0018.00-0.6412091
10:15:3417.9018.0517.90-0.7412090
10:15:3317.9018.0518.05-0.5912089
10:14:2917.9018.0518.05-0.5902088
10:14:2817.9018.0517.90-0.7412088
10:14:2717.9018.0518.05-0.5902087
10:13:5317.9018.0518.05-0.5902087
10:13:0217.9018.0518.05-0.5912087
10:12:3417.9018.0518.05-0.5912086
10:12:1517.9018.0518.05-0.5902085
10:12:0017.9018.0517.90-0.7412085
10:11:3117.9018.0517.90-0.7402084
10:09:1217.9018.0518.05-0.5902084
10:08:1317.9018.0517.90-0.7432084
10:07:3217.9018.0518.05-0.5902081
10:07:2917.9018.0517.90-0.7412081
10:07:2717.9018.0517.90-0.7402080
10:07:0117.9018.0518.05-0.5902080
10:06:5217.9018.0517.90-0.7412080
10:06:4617.9018.0518.05-0.5902079
10:06:3217.9018.0517.90-0.7412079
10:06:3117.9018.0518.05-0.5902078
10:06:2217.8517.9517.95-0.6922078
10:06:2217.8517.9517.95-0.6912076
10:06:2217.8518.0517.85-0.7912075
10:06:2217.8518.0517.85-0.7942074
10:06:1117.8518.0518.05-0.5902070
10:06:0917.8518.0518.05-0.5902070
10:05:5417.8518.0517.85-0.7952070
10:05:4217.8518.0517.85-0.7912065
10:05:4217.9018.0517.90-0.7442064
10:05:4217.9018.0517.90-0.7452060
10:05:4117.9018.0517.90-0.7452055
10:05:4017.9018.0517.90-0.7452050
10:05:2617.9018.0518.05-0.5902045
10:05:1317.9018.0018.00-0.6412045
10:05:0617.9018.0517.90-0.7482044
10:03:2817.9018.0518.05-0.5902036
10:02:2817.9018.0518.05-0.5902036
10:01:3017.9018.0518.05-0.5912036
10:01:2917.9018.0517.90-0.7412035
10:01:1817.9018.0518.05-0.5912034
10:00:0717.9018.0518.05-0.5902033
10:00:0217.9518.0517.95-0.6912033
09:59:4317.9018.0518.05-0.5912032
09:59:1817.8518.0518.05-0.5912031
09:58:2317.8518.0518.05-0.5912030
09:58:2217.8518.0518.05-0.5922029
09:58:0517.8518.0518.05-0.5902027
09:58:0317.8518.0518.05-0.5942027
09:57:5917.8518.0517.85-0.7912023
09:57:4217.8518.0518.05-0.5932022
09:57:3117.8518.0518.05-0.5912019
09:57:2017.8518.0518.05-0.5952018
09:56:1917.8518.0518.05-0.5902013
09:56:1217.9518.0517.95-0.6902013
09:56:1217.9518.0517.95-0.6912013
09:56:1017.8518.0518.05-0.5962012
09:56:1017.8518.0518.05-0.5942006
09:56:0817.8518.0018.00-0.6452002
09:56:0817.8518.0018.00-0.6411997
09:56:0817.9018.0517.90-0.74101996
09:55:5117.9018.0518.05-0.5901986
09:55:4617.9018.0017.90-0.7411986
09:55:4617.9018.0017.90-0.7411985
09:55:4617.9018.0017.90-0.7421984
09:55:4617.9018.0017.90-0.7411982
09:55:4617.9018.0017.90-0.7401981
09:55:4617.9018.0017.90-0.7401981
09:55:4617.9018.0017.90-0.7411981
09:55:4617.9018.0017.90-0.7401980
09:55:4617.9018.0017.90-0.7451980
09:55:4617.9018.0017.90-0.7411975
09:55:4217.8518.0018.00-0.6421974
09:55:2017.8018.0018.00-0.6401972
09:55:1517.8017.9517.95-0.6911972
09:55:0517.8017.9517.95-0.6951971
09:54:4917.8017.9517.95-0.6911966
09:54:4717.8517.9517.95-0.6941965
09:54:4017.8517.9517.95-0.6911961
09:54:4017.8517.9517.85-0.7921960
09:54:1017.8017.9517.95-0.6911958
09:54:0017.8017.9517.95-0.6931957
09:52:2417.8017.9517.95-0.6901954
09:52:1817.8517.9517.85-0.7921954
09:52:0117.8017.9517.95-0.6901952
09:51:5817.8017.9517.95-0.6911952
09:51:5317.8017.9517.95-0.6981951
09:51:5317.8017.9517.95-0.6921943
09:51:4817.8017.9517.95-0.6951941
09:51:4217.8017.9517.80-0.8401936
09:51:3817.8017.9517.95-0.6911936
09:51:2717.8017.9517.95-0.6911935
09:51:1917.8017.9517.95-0.6901934
09:51:0717.8017.9517.95-0.6901934
09:50:5417.7517.9517.95-0.6911934
09:50:4817.7517.9517.95-0.6901933
09:50:4517.7517.9517.95-0.6941933
09:50:0217.7017.9517.95-0.6901929
09:49:5617.7017.8017.80-0.8411929
09:49:5617.7017.8017.80-0.8411928
09:49:5617.7017.8017.80-0.8421927
09:49:5617.7017.9517.70-0.94111925
09:49:5617.7017.9517.70-0.9491914
09:49:4817.7017.9517.95-0.6911905
09:49:3917.7017.9517.95-0.6901904
09:49:3317.7017.9517.70-0.9401904
09:49:3217.7017.9517.95-0.6901904
09:49:2517.7017.9517.95-0.6901904
09:49:0817.8017.9017.90-0.7411904
09:49:0717.8017.9517.95-0.6901903
09:49:0117.8017.9517.80-0.8411903
09:48:5117.8018.0517.80-0.8421902
09:48:5117.7017.9017.90-0.74111900
09:48:5117.7017.9017.90-0.7481889
09:48:4017.7017.8017.80-0.8411881
09:48:4017.7017.8017.80-0.8411880
09:48:4017.7017.8017.80-0.8411879
09:48:2717.7017.9017.90-0.7411878
09:47:4817.7017.9017.90-0.7401877
09:47:1717.7017.9017.90-0.7451877
09:47:1417.7017.9017.90-0.7411872
09:46:3717.7017.9017.90-0.7401871
09:45:5217.7017.9017.90-0.7431871
09:45:4517.7017.9017.90-0.7401868
09:45:1817.6017.8017.80-0.8431868
09:45:1817.6017.8017.80-0.8411865
09:45:1817.6017.8017.80-0.8401864
09:45:1817.6017.9017.60-1.0431864
09:45:1817.7017.9017.70-0.9421861
09:45:1817.7017.9017.70-0.9451859
09:45:1717.7017.9017.70-0.9431854
09:45:1717.7517.9017.75-0.8921851
09:45:1717.7517.9017.75-0.8951849
09:45:0117.7517.9017.90-0.7401844
09:44:4917.7517.9017.75-0.8921844
09:43:5617.7517.9017.90-0.7411842
09:43:5117.7517.9017.90-0.7401841
09:43:5017.7517.9017.75-0.8911841
09:43:3317.7517.9017.75-0.8931840
09:43:2917.7517.9017.75-0.8921837
09:42:5717.7517.9017.90-0.7401835
09:42:4617.8017.9017.80-0.8411835
09:42:4617.8017.9017.80-0.8411834
09:42:4617.8017.9017.80-0.8411833
09:42:4617.8017.9017.80-0.8411832
09:42:4617.8017.9017.80-0.8411831
09:42:4617.8017.9017.80-0.8411830
09:42:2917.6517.9017.90-0.7411829
09:41:1717.6517.9017.90-0.7411828
09:41:0217.6517.9017.90-0.7411827
09:40:4317.6517.9017.90-0.7451826
09:40:2917.6517.9017.90-0.7411821
09:40:2217.6517.9017.90-0.7411820
09:39:5317.6517.9017.90-0.7401819
09:39:4617.6517.9017.65-0.9911819
09:37:1717.6517.8517.85-0.7901818
09:37:0417.7017.9017.70-0.9411818
09:37:0417.6517.8017.80-0.8441817
09:36:1717.6517.8017.80-0.8421813
09:36:1517.6517.8017.80-0.8421811
09:35:5517.6517.8017.80-0.8411809
09:35:5317.6517.8017.80-0.8411808
09:35:0617.6517.8017.80-0.8481807
09:35:0617.7017.9017.70-0.9411799
09:34:5117.7017.9017.70-0.9491798
09:34:1417.6517.9017.90-0.7411789
09:34:0217.6517.9017.90-0.7451788
09:33:1817.6517.9017.90-0.7411783
09:33:0217.6517.9017.90-0.7421782
09:32:3617.6517.9017.90-0.7411780
09:32:2617.6517.9017.90-0.7401779
09:32:1517.6517.9017.65-0.9911779
09:32:1417.6517.9017.65-0.9931778
09:32:1317.6517.9017.65-0.9911775
09:32:0617.6517.9017.65-0.9931774
09:31:1317.6517.9017.65-0.9921771
09:31:1317.6517.9017.65-0.9921769
09:31:1317.6517.9017.65-0.9921767
09:31:1217.6517.9017.65-0.9951765
09:30:5417.6517.9017.65-0.9911760
09:30:3317.6517.9017.90-0.7401759
09:30:2017.7017.9017.70-0.9431759
09:30:1917.6517.8517.85-0.7901756
09:30:1517.7017.8017.70-0.9451756
09:30:1517.6017.8017.80-0.8421751
09:30:1517.6017.8017.80-0.8411749
09:30:1517.7017.9017.70-0.94101748
09:30:1517.7017.9017.70-0.94121738
09:30:0517.7017.9017.90-0.7421726
09:30:0117.7517.8517.75-0.8921724
09:30:0117.7017.8517.85-0.7911722
09:30:0117.7017.8517.85-0.7911721
09:30:0017.8017.9017.80-0.8401720
09:30:0017.8017.9017.80-0.8421720
09:30:0017.8017.9017.80-0.8451718
09:30:0017.8017.9017.80-0.8421713
09:30:0017.7517.9017.90-0.7421711
09:30:0017.7517.9017.90-0.7481709
09:29:5617.7517.9017.90-0.7411701
09:29:4717.7517.9017.90-0.7401700
09:29:3517.7017.9017.70-0.94101700
09:29:3517.7017.9017.70-0.94101690
09:29:0417.7017.9017.90-0.7401680
09:28:5617.7517.8517.75-0.89101680
09:28:5617.7017.8517.85-0.7991670
09:28:5617.7017.8517.85-0.7911661
09:28:3317.7017.8517.85-0.7911660
09:28:3317.7017.8517.85-0.7901659
09:28:2517.7017.8517.70-0.9401659
09:28:2317.7017.8517.85-0.7921659
09:28:1917.7017.8517.85-0.7951657
09:27:4117.6517.8517.85-0.7901652
09:27:1317.7517.8517.75-0.8921652
09:27:1317.7517.8517.75-0.8911650
09:27:1317.7517.8517.75-0.8941649
09:27:1317.6517.8517.85-0.7951645
09:27:1217.6517.8517.85-0.7901640
09:27:0717.6517.8517.85-0.7911640
09:27:0417.6517.8517.85-0.7901639
09:26:4917.6517.8517.85-0.7911639
09:26:3717.6517.8517.85-0.7901638
09:26:3017.6517.8517.85-0.7911638
09:26:0517.6517.8517.85-0.7901637
09:26:0517.6517.8517.85-0.7901637
09:25:5617.6517.8517.65-0.9951637
09:25:5217.6517.8517.85-0.7911632
09:25:3717.7017.8517.85-0.7901631
09:25:3117.7017.8017.80-0.8411631
09:25:2517.7017.8017.80-0.8411630
09:25:2517.7017.8017.80-0.8421629
09:25:2517.7017.8017.80-0.8411627
09:25:2517.7017.8017.80-0.8421626
09:25:2517.7017.8017.80-0.8421624
09:25:1417.7017.8017.80-0.8421622
09:24:5817.7017.8017.80-0.8431620
09:24:5017.7017.8017.80-0.8401617
09:24:4817.7017.8017.70-0.9421617
09:24:4617.7017.8017.70-0.9411615
09:24:4617.7017.8017.70-0.9401614
09:24:3717.6017.8017.80-0.8411614
09:24:3317.6017.8017.80-0.8421613
09:24:3317.6017.8017.80-0.8411611
09:24:2917.6017.8017.80-0.8421610
09:24:2217.6017.8017.80-0.8421608
09:24:1617.6017.8017.80-0.8411606
09:24:0917.6017.8017.80-0.8441605
09:24:0017.6017.8017.80-0.8431601
09:23:3117.6017.8017.80-0.8431598
09:23:3017.6017.8017.80-0.8431595
09:22:4517.6017.8017.80-0.8411592
09:22:3117.6017.8017.80-0.8411591
09:22:2117.6017.8017.80-0.8401590
09:22:1317.6017.7517.60-1.0401590
09:22:1217.6017.7517.75-0.8941590
09:22:0917.6017.7517.75-0.8901586
09:21:5917.6017.7517.60-1.0421586
09:21:5517.6017.7517.75-0.8901584
09:21:5517.6017.7517.75-0.8911584
09:21:5317.5517.7517.55-1.0911583
09:21:5117.5517.7517.75-0.8921582
09:21:4817.5517.7517.75-0.8911580
09:21:4817.5517.7517.75-0.8911579
09:21:4517.6017.7517.60-1.0401578
09:21:4517.6017.7517.60-1.0401578
09:21:3817.5517.7517.75-0.8911578
09:21:3417.5517.7517.75-0.8901577
09:21:0417.5517.8017.80-0.8401577
09:21:0417.6017.7017.70-0.9441577
09:21:0417.6017.8017.60-1.0421573
09:21:0417.6017.8017.60-1.0411571
09:21:0217.6017.8017.60-1.0411570
09:20:5817.6017.8017.60-1.0411569
09:20:5617.6017.8017.60-1.0401568
09:20:5317.6017.8017.80-0.8401568
09:20:5217.6017.8017.80-0.8411568
09:20:5117.6017.8017.60-1.0431567
09:20:5017.6017.8017.60-1.0411564
09:20:4717.6017.8017.80-0.8401563
09:20:3617.6017.7517.75-0.8951563
09:20:3417.0517.8017.80-0.8401558
09:20:3317.6517.8017.65-0.9911558
09:20:3017.0517.7517.75-0.8951557
09:20:3017.0517.6517.65-0.9911552
09:20:3017.0517.6517.65-0.9921551
09:20:3017.0517.6517.65-0.9911549
09:20:3017.0517.6517.65-0.9901548
09:20:3017.0517.6517.65-0.9911548
09:20:3017.0517.6517.65-0.9901547
09:20:3017.0517.6517.65-0.9911547
09:20:3017.0517.6517.65-0.9921546
09:20:2917.0517.7017.70-0.9411544
09:20:2917.0517.7017.70-0.9421543
09:20:2917.0517.7017.70-0.9451541
09:20:2917.0517.7017.70-0.9411536
09:20:2917.0517.7017.70-0.9411535
09:20:2917.0517.7017.70-0.9401534
09:20:2917.0517.7017.70-0.9421534
09:20:2917.0517.7017.70-0.9441532
09:20:2917.0517.7017.70-0.9411528
09:20:2917.0517.7017.70-0.9411527
09:20:2917.0517.7017.70-0.9411526
09:20:2917.0517.7017.70-0.9431525
09:20:2917.0517.7017.70-0.9411522
09:20:2917.0517.7017.70-0.9401521
09:20:2917.0517.7017.70-0.9411521
09:20:2917.0517.7017.70-0.94101520
09:20:2517.0017.7517.75-0.8911510
09:20:2517.0017.7517.75-0.8911509
09:20:2517.0017.7517.75-0.8911508
09:20:2517.0017.7517.75-0.8941507
09:20:2517.0017.7517.75-0.8911503
09:20:23--17.7517.75-0.8911502
09:20:23--17.7517.75-0.8931501
09:20:23--17.7517.75-0.8911498
09:20:2317.0017.8517.00-1.6451497
09:20:23--17.7517.75-0.8921492
09:20:23--17.7517.75-0.8911490
09:20:23--17.7517.75-0.8911489
09:20:23--17.7517.75-0.8911488
09:20:2317.0017.8517.00-1.6451487
09:20:2217.0017.7517.75-0.8911482
09:20:2217.0017.7517.75-0.8931481
09:20:2217.0017.7517.75-0.8911478
09:20:2217.0017.8517.00-1.6421477
09:20:2217.6017.8517.60-1.0431475
09:20:2217.6017.8517.60-1.0421472
09:20:2217.6517.8517.65-0.9931470
09:20:2117.6517.8517.65-0.9951467
09:20:2117.6517.8017.80-0.8411462
09:20:2117.6517.8017.80-0.8411461
09:20:2117.7017.8517.70-0.9451460
09:20:2017.7017.8517.85-0.7901455
09:20:1417.7017.8517.70-0.9451455
09:20:1417.6517.8017.80-0.8411450
09:20:0917.6517.8017.80-0.8411449
09:19:4817.6517.7517.75-0.8921448
09:19:4817.6517.7517.75-0.8911446
09:19:4817.6517.7517.75-0.8911445
09:19:4817.6517.7517.75-0.8911444
09:19:4617.6517.8017.80-0.8411443
09:19:3917.6517.8017.80-0.8401442
09:19:3717.6517.8017.65-0.9921442
09:19:3717.6517.8017.65-0.9931440
09:19:2517.6517.8017.65-0.9921437
09:19:2217.6517.8017.80-0.8411435
09:19:0817.6517.8517.85-0.7911434
09:18:5717.7017.8017.80-0.8451433
09:18:4017.7017.8517.85-0.7911428
09:18:3617.7017.8517.85-0.7921427
09:18:0117.7017.8517.85-0.7901425
09:17:5717.7017.8517.70-0.9441425
09:17:4617.7017.8517.85-0.7901421
09:17:4016.9517.7517.75-0.8901421
09:17:4016.9517.7517.75-0.8901421
09:17:4016.9517.7517.75-0.8901421
09:17:4016.9517.7517.75-0.8911421
09:17:4016.9517.7517.75-0.8911420
09:17:4016.9517.7517.75-0.8921419
09:17:4017.6017.8017.60-1.0451417
09:17:4016.9517.8017.80-0.8411412
09:17:4016.9517.8017.80-0.8411411
09:17:4016.9517.8017.80-0.8411410
09:17:4016.9517.8017.80-0.8411409
09:17:4016.9517.8017.80-0.8441408
09:17:4017.7017.8517.70-0.9451404
09:17:4017.7017.8517.70-0.94101399
09:17:3417.7017.8517.85-0.7921389
09:17:3217.0517.8017.80-0.8411387
09:17:3217.0517.8017.80-0.8411386
09:17:3217.0517.8017.80-0.8421385
09:17:3217.0517.8017.80-0.8411383
09:17:1617.7017.8017.70-0.9431382
09:17:1617.1517.8017.80-0.8401379
09:17:1617.1517.8017.80-0.8411379
09:17:1617.1517.8017.80-0.8401378
09:17:1617.1517.8017.80-0.8421378
09:17:1617.1517.8017.80-0.8411376
09:17:1617.1517.8017.80-0.8401375
09:17:1517.1517.9017.90-0.7411375
09:17:1517.7018.0517.70-0.9411374
09:17:1417.7017.9017.90-0.7411373
09:17:1417.7017.9017.90-0.7491372
09:17:0717.7017.9017.70-0.9491363
09:17:0717.7017.9017.70-0.9411354
09:17:0617.7017.9017.90-0.74101353
09:16:5217.7017.9017.90-0.7431343
09:16:4817.7017.9017.70-0.9411340
09:16:4717.7017.9017.70-0.9421339
09:16:3817.7017.9017.70-0.9411337
09:16:3117.7517.9017.75-0.8911336
09:16:3117.7017.8517.85-0.7951335
09:16:1917.7017.9517.95-0.6901330
09:16:1017.7517.8517.75-0.8921330
09:16:1017.7017.8517.85-0.7911328
09:16:1017.7017.8517.85-0.7911327
09:16:1017.7517.9517.75-0.8951326
09:16:1017.7517.9517.75-0.89101321
09:16:0617.7517.8517.85-0.7901311
09:16:0417.7517.8517.85-0.79101311
09:15:5917.7517.9517.75-0.8911301
09:15:5417.7517.9517.95-0.6901300
09:15:5017.7517.9517.75-0.8911300
09:15:4417.7517.9517.75-0.8911299
09:15:4417.7517.9517.75-0.8931298
09:15:4117.7517.9517.75-0.8921295
09:15:3817.7517.9517.95-0.6901293
09:15:3117.7517.9517.75-0.8911293
09:15:2117.7517.9517.95-0.6901292
09:15:1817.7518.0017.75-0.8911292
09:15:1317.7518.0017.75-0.8931291
09:15:0917.8018.0017.80-0.8451288
09:15:0517.7518.0017.75-0.8951283
09:15:0417.7017.8517.85-0.7911278
09:15:0417.7518.0017.75-0.8951277
09:15:0217.9018.0017.90-0.7411272
09:15:0217.9018.0017.90-0.7421271
09:14:2317.8018.0017.80-0.8421269
09:14:2317.8018.0017.80-0.8411267
09:14:1717.5018.0018.00-0.6411266
09:14:1717.5017.9017.90-0.7401265
09:14:1717.5017.9017.90-0.7421265
09:14:1717.5017.9017.90-0.7401263
09:14:1717.8018.0017.80-0.8421263
09:14:1517.8018.0018.00-0.6451261
09:14:1417.8018.0017.80-0.8431256
09:14:1417.8018.0017.80-0.8451253
09:13:5017.8018.0018.00-0.6401248
09:13:4017.7517.9517.95-0.6911248
09:13:4017.7518.0017.75-0.8961247
09:13:4017.8518.0017.85-0.7951241
09:13:3317.8018.0018.00-0.6411236
09:13:2817.8018.0018.00-0.6411235
09:13:0717.8018.0018.00-0.6421234
09:13:0617.8018.0018.00-0.6401232
09:13:0117.8018.0017.80-0.8421232
09:12:4317.8018.0018.00-0.6401230
09:12:1517.7518.0018.00-0.6411230
09:12:0617.7518.0018.00-0.6401229
09:12:0217.7518.0017.75-0.8911229
09:11:5317.7518.0018.00-0.6401228
09:11:4817.7518.0017.75-0.8921228
09:11:4317.7518.0017.75-0.8911226
09:10:5917.8018.0017.80-0.8421225
09:10:5717.8018.0018.00-0.6431223
09:10:5117.8018.0017.80-0.8441220
09:10:5117.5017.9017.90-0.7411216
09:10:5117.5017.9017.90-0.7411215
09:10:5117.5017.9017.90-0.7411214
09:10:5117.5017.9017.90-0.7411213
09:10:5117.5017.9017.90-0.7411212
09:10:5117.5017.9017.90-0.7441211
09:10:5117.5017.9017.90-0.7411207
09:10:5117.8018.0017.80-0.8451206
09:10:5117.8518.0017.85-0.79111201
09:10:4817.8518.0018.00-0.6401190
09:10:4517.8518.0017.85-0.7921190
09:10:4317.8518.0017.85-0.7921188
09:10:4117.8517.9517.95-0.6911186
09:10:4117.8517.9517.95-0.6911185
09:10:4117.8517.9517.95-0.6911184
09:10:4117.8517.9517.95-0.6911183
09:10:4117.8518.0017.85-0.7951182
09:10:4117.8518.0017.85-0.7941177
09:10:3917.8518.0017.85-0.7911173
09:10:3817.8518.0018.00-0.6401172
09:10:3117.9018.0017.90-0.74111172
09:10:3117.8018.0018.00-0.6411161
09:10:3117.8018.0018.00-0.6411160
09:10:3117.8018.0018.00-0.6491159
09:10:3117.8018.0018.00-0.6411150
09:10:3117.8018.0018.00-0.6421149
09:10:3117.8018.0018.00-0.6411147
09:10:3117.8018.0018.00-0.6411146
09:10:3117.9018.0017.90-0.7451145
09:10:2817.9018.0018.00-0.6401140
09:10:2717.9018.0017.90-0.7411140
09:10:2717.5018.0018.00-0.6491139
09:10:2717.5018.0018.00-0.6411130
09:10:2717.5018.0018.00-0.6421129
09:10:2717.5018.0018.00-0.6421127
09:10:2717.5018.0018.00-0.6421125
09:10:2717.5018.0018.00-0.6401123
09:10:2717.5018.0018.00-0.6411123
09:10:2717.5018.0018.00-0.64101122
09:10:2717.5018.0018.00-0.6411112
09:10:2717.5018.0018.00-0.6421111
09:10:2717.5018.0018.00-0.6411109
09:10:2717.5018.0018.00-0.6431108
09:10:2717.5018.0018.00-0.6411105
09:10:2717.5018.0018.00-0.6451104
09:10:2717.5018.0018.00-0.6411099
09:10:2717.5018.0018.00-0.6411098
09:10:2717.5018.0018.00-0.6431097
09:10:2717.5018.0018.00-0.6421094
09:10:2717.5018.0018.00-0.6451092
09:10:2717.5018.0018.00-0.6421087
09:10:2717.5018.0018.00-0.6421085
09:10:2717.5018.0018.00-0.6411083
09:10:2717.5018.0018.00-0.6461082
09:10:2717.5018.0018.00-0.64101076
09:10:2717.5018.0018.00-0.6431066
09:10:2717.5018.0018.00-0.6411063
09:10:2717.5018.0018.00-0.6411062
09:10:2717.5018.0018.00-0.6411061
09:10:2717.5018.0018.00-0.6411060
09:10:2717.5018.0018.00-0.6411059
09:10:2717.5018.0018.00-0.6411058
09:10:2717.5018.0018.00-0.6421057
09:10:2717.5018.0018.00-0.6421055
09:10:2717.5018.0018.00-0.6411053
09:10:2717.5018.0018.00-0.6411052
09:10:2717.5018.0018.00-0.64101051
09:10:2717.5018.0018.00-0.6411041
09:10:2717.5018.0018.00-0.6411040
09:10:2717.5018.0018.00-0.64101039
09:10:2117.9018.0517.90-0.74101029
09:10:2117.5018.0018.00-0.64101019
09:10:2117.8018.0517.80-0.8441009
09:10:2117.5018.0018.00-0.6451005
09:10:2117.5018.0018.00-0.6451000
09:10:2117.9018.0517.90-0.745995
09:10:2117.9018.0517.90-0.741990
09:10:1717.9018.0518.05-0.591989
09:10:1717.9018.0517.90-0.7410988
09:10:1717.9018.0518.05-0.590978
09:10:1517.9518.0517.95-0.695978
09:10:1317.9518.0517.95-0.691973
09:10:1117.9018.0517.90-0.744972
09:10:1017.9018.0517.90-0.745968
09:10:0817.9018.0018.00-0.642963
09:10:0817.9018.0018.00-0.643961
09:10:0817.9018.0517.90-0.741958
09:10:0717.9018.0517.90-0.740957
09:10:0617.9018.0518.05-0.590957
09:10:0117.9018.0517.90-0.741957
09:10:0117.9018.0518.05-0.590956
09:09:5617.9018.0518.05-0.590956
09:09:5317.9018.0517.90-0.742956
09:09:5317.9018.0517.90-0.742954
09:09:5317.9018.0517.90-0.741952
09:09:4817.9018.0517.90-0.7413951
09:09:4617.9018.0517.90-0.740938
09:09:4417.9018.0517.90-0.743938
09:09:4317.9018.0518.05-0.590935
09:09:3517.9518.0517.95-0.692935
09:09:3417.9518.0518.05-0.591933
09:09:3417.9518.0518.05-0.592932
09:09:3417.9518.0518.05-0.595930
09:09:3417.9518.0518.05-0.591925
09:09:3417.9518.0518.05-0.591924
09:09:3417.9518.0518.05-0.592923
09:09:3417.9518.0518.05-0.591921
09:09:3017.9518.0518.05-0.592920
09:09:3017.9518.0518.05-0.591918
09:09:3017.9518.0518.05-0.591917
09:09:3017.9518.0518.05-0.591916
09:09:3017.9518.1017.95-0.6913915
09:09:3017.9518.1017.95-0.695902
09:09:2518.0018.2518.25-0.390897
09:09:2218.0018.1018.00-0.6447897
09:09:2218.0018.1018.10-0.5410850
09:09:2218.0018.1018.10-0.541840
09:09:2218.0018.1018.10-0.541839
09:09:2218.0018.1018.10-0.541838
09:09:2218.0018.1018.10-0.542837
09:09:2218.0018.1018.10-0.541835
09:09:2218.0018.1018.10-0.541834
09:09:2218.0018.1018.10-0.542833
09:09:2218.0018.1018.10-0.543831
09:09:2218.0018.1018.10-0.545828
09:09:2218.0018.1018.10-0.541823
09:09:2218.0018.1018.10-0.541822
09:09:2218.0018.1018.10-0.541821
09:09:2218.0018.1018.10-0.542820
09:09:2218.0018.1018.10-0.540818
09:09:2218.0018.1018.10-0.541818
09:09:2218.0018.1018.10-0.546817
09:09:2218.0018.1018.10-0.541811
09:09:2218.0018.1018.10-0.541810
09:09:2218.0018.1018.10-0.541809
09:09:2218.0018.1018.10-0.542808
09:09:2218.0018.1018.10-0.542806
09:09:2118.0018.1518.15-0.490804
09:09:2118.0018.2518.00-0.6410804
09:09:2118.0018.2518.00-0.645794
09:09:2118.0018.2518.00-0.644789
09:09:1418.0018.2518.00-0.640785
09:08:46--18.2518.25-0.390785
09:08:4018.0518.2518.05-0.590785
09:08:4018.0518.2518.05-0.590785
09:08:3818.0518.2518.05-0.5912785
09:08:3818.0518.2518.05-0.593773
09:08:30--18.2518.25-0.390770
09:08:2918.0018.2518.00-0.645770
09:08:2918.0518.2518.05-0.591765
09:08:2918.0018.2018.20-0.441764
09:08:2918.0518.2518.05-0.595763
09:08:2118.1018.2518.10-0.544758
09:08:1818.1018.3018.30-0.340754
09:08:1418.1018.3018.10-0.542754
09:08:1018.1018.3018.30-0.341752
09:08:0818.1018.3018.30-0.341751
09:08:0718.1018.3018.10-0.541750
09:08:0718.1018.3018.10-0.548749
09:08:0318.0018.3018.30-0.341741
09:08:0018.0018.2018.20-0.441740
09:08:0018.0018.2018.20-0.445739
09:08:0018.1018.3018.10-0.545734
09:08:0018.1018.3018.10-0.5417729
09:07:4718.1018.3018.30-0.340712
09:07:4718.1018.2018.20-0.440712
09:07:4718.1018.2018.20-0.441712
09:07:4718.1018.2018.20-0.441711
09:07:4718.1018.2018.20-0.441710
09:07:4718.1018.2018.20-0.441709
09:07:4718.1018.3018.10-0.543708
09:07:4718.1018.3018.10-0.542705
09:07:1218.1518.2518.15-0.491703
09:07:1218.1518.2518.15-0.492702
09:07:1218.1518.2518.15-0.491700
09:07:1218.0518.2518.25-0.395699
09:07:1218.0518.2518.25-0.396694
09:07:1118.0518.2518.25-0.391688
09:07:0618.0518.2018.20-0.443687
09:07:0618.0518.2018.20-0.442684
09:07:0618.0518.2518.05-0.5910682
09:07:0618.0518.2518.05-0.592672
09:07:0518.0518.2518.05-0.591670
09:07:0418.0518.2518.25-0.390669
09:06:5918.0518.2518.05-0.591669
09:06:5418.0518.2518.25-0.391668
09:06:3918.0518.2518.25-0.395667
09:06:3818.0518.2518.05-0.590662
09:06:3218.0518.2518.25-0.391662
09:06:3118.0518.2518.25-0.390661
09:06:2918.0518.2518.25-0.390661
09:06:2218.0518.5518.55-0.090661
09:06:1618.1018.5518.10-0.542661
09:06:1618.1018.5518.10-0.548659
09:06:1318.1018.5518.10-0.541651
09:06:1218.1018.5518.10-0.541650
09:06:1118.1018.5518.55-0.090649
09:06:0818.1018.2018.20-0.441649
09:06:0818.1018.2018.20-0.441648
09:06:0818.1018.2018.20-0.4428647
09:05:3218.0518.3518.35-0.290619
09:05:2918.0518.3018.30-0.342619
09:05:2918.2018.4018.20-0.444617
09:05:2918.2018.4018.20-0.441613
09:05:2418.2018.4018.40-0.241612
09:05:2318.2018.4018.20-0.444611
09:05:2018.2018.4018.40-0.241607
09:05:1818.2018.4018.40-0.240606
09:05:1518.2018.4018.20-0.4410606
09:05:1218.2018.4018.40-0.241596
09:05:1018.2018.4018.20-0.442595
09:05:1018.2018.4018.20-0.444593
09:05:0918.2018.4018.40-0.242589
09:05:0118.2018.4018.40-0.240587
09:05:0118.2018.4018.20-0.441587
09:05:0118.2018.3018.30-0.342586
09:05:0118.2018.3018.30-0.341584
09:05:0118.2018.3018.30-0.345583
09:04:5318.1018.3518.35-0.290578
09:04:5318.1518.4018.15-0.492578
09:04:4718.1518.5018.15-0.493576
09:04:4418.1518.5018.50-0.140573
09:04:2518.3018.5518.30-0.345573
09:04:2518.1518.5018.50-0.141568
09:04:1718.1018.5018.50-0.141567
09:04:1518.1018.5018.50-0.142566
09:04:1518.1018.5018.10-0.540564
09:03:5818.1018.5018.50-0.140564
09:03:5418.1018.2518.25-0.391564
09:03:5218.1518.3518.35-0.291563
09:03:4118.0518.4018.40-0.241562
09:03:3718.0518.4518.05-0.594561
09:03:3218.3518.4518.35-0.2910557
09:03:2418.0018.4518.45-0.192547
09:03:2418.0018.4518.45-0.191545
09:03:2318.0018.4518.45-0.191544
09:03:2318.0018.4518.45-0.192543
09:03:2318.0018.4518.45-0.190541
09:03:1218.3018.4518.45-0.191541
09:03:0717.9518.5518.55-0.091540
09:03:0617.9518.5518.55-0.091539
09:03:0318.0018.5518.00-0.645538
09:03:0218.2518.4518.45-0.191533
09:03:0218.2518.5518.25-0.391532
09:02:5517.9518.5518.55-0.092531
09:02:4918.4518.5518.45-0.192529
09:02:4918.4518.5518.45-0.191527
09:02:4918.4518.5518.45-0.191526
09:02:4918.0018.5518.55-0.091525
09:02:4018.0018.5518.55-0.094524
09:02:4018.0018.5518.55-0.091520
09:02:2918.0018.5518.55-0.094519
09:02:2718.0018.5518.00-0.641515
09:02:2618.0018.5518.55-0.0925514
09:02:2417.9518.4518.45-0.191489
09:02:2418.0018.5018.00-0.644488
09:02:2417.9518.5018.50-0.142484
09:02:2418.0018.5518.00-0.645482
09:02:1718.0018.5518.55-0.091477
09:02:1118.0018.5518.55-0.091476
09:02:0418.0018.5518.55-0.090475
09:01:5318.5018.7018.50-0.1410475
09:01:5317.9018.6018.60-0.0410465
09:01:4817.9018.7018.70+0.060455
09:01:4717.9018.5018.50-0.141455
09:01:4717.9018.5018.50-0.140454
09:01:4717.9018.5018.50-0.141454
09:01:4717.9018.5018.50-0.142453
09:01:4717.9018.5018.50-0.141451
09:01:4717.9018.5018.50-0.142450
09:01:4718.0518.5518.05-0.5914448
09:01:4718.0018.5518.55-0.091434
09:01:4718.0018.5518.55-0.091433
09:01:4718.0018.5518.55-0.091432
09:01:4718.0018.5518.55-0.093431
09:01:4718.0018.5518.55-0.090428
09:01:4618.0018.6018.60-0.041428
09:01:4618.5018.7018.50-0.145427
09:01:4618.5018.7018.50-0.149422
09:01:4318.5018.7018.50-0.141413
09:01:3418.0518.7018.70+0.062412
09:01:3018.0018.6018.60-0.041410
09:01:3018.0018.6018.60-0.041409
09:01:3018.0018.6018.60-0.043408
09:01:3018.5018.6518.50-0.145405
09:01:3018.0518.6518.65+0.011400
09:01:3018.0518.6518.65+0.011399
09:01:2918.0518.7018.70+0.060398
09:01:2418.5018.7018.50-0.145398
09:01:2418.5019.0019.00+0.360393
09:01:0918.5019.0019.00+0.360393
09:01:0118.6519.1018.65+0.015393
09:01:0017.7518.6018.60-0.045388
09:01:0017.8018.6518.65+0.011383
09:01:0017.8018.6518.65+0.011382
09:01:0017.8018.6518.65+0.011381
09:01:0017.8018.6518.65+0.011380
09:01:0018.5019.1018.50-0.1415379
09:01:00--18.7018.70+0.065364
09:01:00--18.7018.70+0.064359
09:01:0018.5019.1018.50-0.145355
09:00:5718.5019.1019.10+0.460350
09:00:5118.6519.1018.65+0.015350
09:00:5118.6519.1019.10+0.462345
09:00:4518.6519.1019.10+0.463343
09:00:4518.6518.7518.65+0.015340
09:00:4518.6518.7518.75+0.114335
09:00:4418.6519.1018.65+0.016331
09:00:4418.6518.7518.75+0.116325
09:00:4218.6519.1019.10+0.460319
09:00:3818.6518.7518.65+0.0113319
09:00:3818.6518.7518.75+0.110306
09:00:3818.6518.7518.75+0.1110306
09:00:3818.6518.7518.75+0.111296
09:00:3818.6518.7518.75+0.111295
09:00:3818.6519.1018.65+0.011294
09:00:3718.7019.1018.70+0.065293
09:00:3718.6519.1019.10+0.465288
09:00:3718.6519.0519.05+0.415283
09:00:3518.7019.0018.70+0.065278
09:00:3518.7019.0018.70+0.065273
09:00:3118.7019.1018.70+0.065268
09:00:3118.7019.0019.00+0.360263
09:00:3118.7019.1019.10+0.460263
09:00:2918.7019.1019.10+0.461263
09:00:2518.6519.6018.65+0.013262
09:00:2418.6519.6019.60+0.961259
09:00:2318.6519.6018.65+0.010258
09:00:1918.7519.3519.35+0.710258
09:00:1519.0019.3519.00+0.364258
09:00:1519.0019.3519.00+0.361254
09:00:1518.7519.2019.20+0.565253
09:00:1518.9019.3518.90+0.261248
09:00:1518.90--18.90+0.265247
09:00:1518.5519.2019.20+0.565242
09:00:1018.5519.0019.00+0.362237
09:00:1018.5519.0019.00+0.365235
09:00:0718.5518.9018.90+0.262230
09:00:0718.7018.9018.70+0.065228
09:00:0718.5518.8518.85+0.215223
09:00:0218.5518.9018.90+0.262218
09:00:0218.5518.9018.90+0.261216
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 65906.21 1,290.19 2.00%
以太幣ETH 1922.93 67.46 3.64%
瑞波幣XRP 1.38 0.03 2.10%
比特幣現金BCH 499.71 4.85 0.98%
萊特幣LTC 52.81 1.55 3.03%
卡達幣ADA 0.270028 0.01 2.96%
波場幣TRX 0.285578 0.00 1.41%
恆星幣XLM 0.154295 0.00 2.01%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。