新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
新台幣午盤升4.2分 暫收31.843元
熱門
AI算力設施納促參重大公建 數發部：已收到鴻海申請
更新報價
聯 致
(3585)
興櫃
聯電
集團
17.40
▼-0.71
-3.92%
0.63
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.71
3,642
17.25
10,000
17.40
22,998
18.00
18.90
16.80
18.11
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:58:56
17.25
17.40
17.40
-0.71
1
3642
14:58:50
17.25
17.40
17.40
-0.71
1
3641
14:58:05
17.20
17.40
17.40
-0.71
0
3640
14:57:52
17.20
17.35
17.35
-0.76
9
3640
14:57:34
17.20
17.35
17.35
-0.76
0
3631
14:57:31
17.20
17.40
17.40
-0.71
10
3631
14:56:57
17.25
17.35
17.35
-0.76
1
3621
14:56:57
17.25
17.35
17.35
-0.76
1
3620
14:56:55
17.25
17.40
17.40
-0.71
1
3619
14:56:45
17.25
17.45
17.25
-0.86
5
3618
14:56:21
17.25
17.45
17.45
-0.66
1
3613
14:56:09
17.25
17.45
17.25
-0.86
1
3612
14:55:44
17.25
17.45
17.45
-0.66
1
3611
14:55:37
17.25
17.45
17.45
-0.66
4
3610
14:55:37
17.25
17.45
17.45
-0.66
8
3606
14:54:25
17.25
17.45
17.45
-0.66
1
3598
14:52:24
17.20
17.45
17.45
-0.66
0
3597
14:52:08
17.25
17.35
17.25
-0.86
2
3597
14:52:08
17.20
17.35
17.35
-0.76
1
3595
14:51:57
17.25
17.45
17.25
-0.86
5
3594
14:50:54
17.25
17.45
17.25
-0.86
1
3589
14:47:28
17.20
17.45
17.45
-0.66
2
3588
14:46:34
17.20
17.45
17.45
-0.66
1
3586
14:46:18
17.25
17.45
17.45
-0.66
2
3585
14:46:17
17.25
17.50
17.50
-0.61
1
3583
14:46:02
17.20
17.35
17.35
-0.76
0
3582
14:46:02
17.20
17.35
17.35
-0.76
1
3582
14:46:02
17.20
17.35
17.35
-0.76
0
3581
14:46:02
17.20
17.35
17.35
-0.76
1
3581
14:46:02
17.20
17.35
17.35
-0.76
1
3580
14:46:02
17.25
17.45
17.25
-0.86
10
3579
14:45:47
17.25
17.45
17.45
-0.66
1
3569
14:45:16
17.20
17.35
17.35
-0.76
9
3568
14:45:16
17.20
17.35
17.35
-0.76
1
3559
14:45:16
17.25
17.45
17.25
-0.86
10
3558
14:44:46
17.25
17.45
17.45
-0.66
1
3548
14:44:12
17.25
17.45
17.45
-0.66
2
3547
14:43:06
17.25
17.45
17.45
-0.66
0
3545
14:43:01
17.25
17.45
17.45
-0.66
1
3545
14:41:30
17.25
17.45
17.45
-0.66
0
3544
14:41:22
17.25
17.45
17.45
-0.66
1
3544
14:41:20
17.25
17.45
17.45
-0.66
4
3543
14:41:14
17.25
17.45
17.45
-0.66
1
3539
14:41:14
17.25
17.45
17.45
-0.66
2
3538
14:40:45
17.25
17.45
17.45
-0.66
3
3536
14:40:44
17.25
17.45
17.45
-0.66
0
3533
14:40:35
17.25
17.45
17.45
-0.66
1
3533
14:40:32
17.25
17.45
17.45
-0.66
1
3532
14:40:26
17.25
17.45
17.45
-0.66
1
3531
14:40:03
17.25
17.45
17.45
-0.66
1
3530
14:39:25
17.25
17.45
17.25
-0.86
5
3529
14:36:21
17.25
17.45
17.45
-0.66
0
3524
14:35:12
17.25
17.45
17.45
-0.66
0
3524
14:35:01
17.25
17.45
17.25
-0.86
1
3524
14:31:13
17.25
17.45
17.45
-0.66
0
3523
14:30:43
17.25
17.45
17.25
-0.86
1
3523
14:30:02
17.25
17.45
17.45
-0.66
0
3522
14:29:51
17.20
17.40
17.40
-0.71
1
3522
14:29:51
17.30
17.45
17.30
-0.81
7
3521
14:29:32
17.30
17.45
17.45
-0.66
0
3514
14:29:14
17.30
17.45
17.30
-0.81
3
3514
14:28:01
17.35
17.45
17.45
-0.66
1
3511
14:28:01
17.35
17.50
17.35
-0.76
9
3510
14:26:45
17.35
17.50
17.50
-0.61
0
3501
14:25:56
17.35
17.50
17.50
-0.61
0
3501
14:25:40
17.35
17.50
17.35
-0.76
0
3501
14:24:15
17.25
17.50
17.50
-0.61
0
3501
14:21:43
17.25
17.50
17.25
-0.86
1
3501
14:20:21
17.25
17.50
17.50
-0.61
0
3500
14:18:51
17.35
17.50
17.35
-0.76
3
3500
14:18:51
17.35
17.50
17.35
-0.76
3
3497
14:18:51
17.25
17.45
17.45
-0.66
3
3494
14:18:39
17.25
17.45
17.45
-0.66
1
3491
14:18:14
17.25
17.45
17.45
-0.66
5
3490
14:16:44
17.25
17.45
17.45
-0.66
0
3485
14:16:34
17.20
17.40
17.40
-0.71
1
3485
14:16:34
17.20
17.40
17.40
-0.71
1
3484
14:16:34
17.30
17.45
17.30
-0.81
8
3483
14:16:15
17.30
17.45
17.45
-0.66
0
3475
14:15:39
17.30
17.45
17.30
-0.81
2
3475
14:14:53
17.30
17.45
17.45
-0.66
0
3473
14:14:07
17.30
17.45
17.45
-0.66
3
3473
14:11:59
17.30
17.45
17.45
-0.66
0
3470
14:11:21
17.30
17.45
17.45
-0.66
0
3470
14:10:48
17.30
17.45
17.45
-0.66
0
3470
14:10:43
17.30
17.45
17.45
-0.66
0
3470
14:10:35
17.30
17.45
17.45
-0.66
0
3470
14:09:56
17.30
17.45
17.45
-0.66
2
3470
14:09:54
17.30
17.45
17.45
-0.66
0
3468
14:07:14
17.30
17.45
17.45
-0.66
1
3468
14:06:35
17.25
17.40
17.40
-0.71
1
3467
14:06:33
17.25
17.40
17.40
-0.71
1
3466
14:06:30
17.25
17.40
17.40
-0.71
3
3465
14:05:51
17.25
17.45
17.45
-0.66
0
3462
14:01:35
17.30
17.40
17.30
-0.81
1
3462
14:01:33
17.30
17.40
17.40
-0.71
1
3461
14:01:29
17.30
17.40
17.30
-0.81
1
3460
14:01:29
17.30
17.40
17.30
-0.81
1
3459
14:01:29
17.30
17.40
17.30
-0.81
5
3458
14:01:29
17.30
17.40
17.30
-0.81
0
3453
14:01:29
17.30
17.40
17.30
-0.81
3
3453
14:01:29
17.30
17.40
17.30
-0.81
1
3450
14:01:29
17.30
17.40
17.30
-0.81
1
3449
14:01:29
17.30
17.40
17.30
-0.81
2
3448
14:01:18
17.25
17.40
17.40
-0.71
1
3446
14:01:18
17.25
17.40
17.40
-0.71
9
3445
14:01:10
17.25
17.40
17.40
-0.71
1
3436
13:59:28
17.20
17.35
17.35
-0.76
2
3435
13:57:14
17.20
17.35
17.35
-0.76
10
3433
13:55:39
17.20
17.35
17.35
-0.76
0
3423
13:54:29
17.20
17.35
17.35
-0.76
1
3423
13:54:11
17.20
17.35
17.35
-0.76
1
3422
13:53:39
17.20
17.35
17.35
-0.76
0
3421
13:52:46
17.20
17.35
17.20
-0.91
4
3421
13:52:46
17.10
17.30
17.30
-0.81
4
3417
13:52:46
17.10
17.30
17.30
-0.81
2
3413
13:50:38
17.10
17.30
17.30
-0.81
3
3411
13:50:25
17.10
17.30
17.30
-0.81
0
3408
13:47:53
17.10
17.30
17.30
-0.81
2
3408
13:47:53
17.10
17.30
17.30
-0.81
1
3406
13:47:53
17.20
17.35
17.20
-0.91
1
3405
13:47:24
17.20
17.35
17.35
-0.76
0
3404
13:47:12
17.20
17.35
17.20
-0.91
8
3404
13:47:11
17.20
17.35
17.35
-0.76
0
3396
13:46:58
17.20
17.35
17.20
-0.91
1
3396
13:46:52
17.20
17.35
17.35
-0.76
3
3395
13:45:11
17.20
17.35
17.35
-0.76
1
3392
13:43:57
17.20
17.35
17.35
-0.76
3
3391
13:43:05
17.20
17.35
17.35
-0.76
0
3388
13:42:33
17.25
17.30
17.30
-0.81
0
3388
13:42:32
17.25
17.30
17.25
-0.86
3
3388
13:42:32
17.25
17.30
17.25
-0.86
1
3385
13:42:32
17.25
17.30
17.25
-0.86
1
3384
13:42:27
17.20
17.30
17.20
-0.91
10
3383
13:42:19
17.10
17.30
17.30
-0.81
2
3373
13:42:03
17.10
17.30
17.30
-0.81
1
3371
13:40:17
17.10
17.30
17.30
-0.81
4
3370
13:40:17
17.10
17.30
17.30
-0.81
1
3366
13:39:22
17.10
17.30
17.30
-0.81
0
3365
13:39:17
17.10
17.25
17.25
-0.86
1
3365
13:37:52
17.10
17.25
17.25
-0.86
1
3364
13:37:23
17.10
17.25
17.25
-0.86
1
3363
13:37:16
17.10
17.25
17.25
-0.86
2
3362
13:36:56
17.10
17.25
17.25
-0.86
1
3360
13:36:33
17.10
17.25
17.25
-0.86
2
3359
13:36:33
17.10
17.25
17.25
-0.86
1
3357
13:36:30
17.10
17.25
17.10
-1.01
9
3356
13:36:13
17.10
17.25
17.10
-1.01
0
3347
13:35:32
17.10
17.25
17.25
-0.86
1
3347
13:34:21
17.10
17.25
17.25
-0.86
1
3346
13:34:21
17.15
17.30
17.15
-0.96
9
3345
13:32:48
17.15
17.30
17.15
-0.96
1
3336
13:32:26
17.15
17.30
17.30
-0.81
2
3335
13:30:48
17.10
17.30
17.30
-0.81
1
3333
13:30:08
17.10
17.30
17.30
-0.81
0
3332
13:30:05
17.10
17.30
17.10
-1.01
1
3332
13:28:59
17.10
17.30
17.30
-0.81
1
3331
13:28:58
17.10
17.30
17.10
-1.01
1
3330
13:28:13
17.10
17.30
17.10
-1.01
0
3329
13:28:05
17.10
17.30
17.10
-1.01
2
3329
13:27:12
17.10
17.30
17.30
-0.81
0
3327
13:26:41
17.20
17.30
17.20
-0.91
0
3327
13:26:41
17.20
17.30
17.20
-0.91
1
3327
13:26:41
17.20
17.30
17.20
-0.91
1
3326
13:26:07
17.10
17.30
17.30
-0.81
1
3325
13:26:02
17.10
17.30
17.30
-0.81
3
3324
13:25:52
17.10
17.30
17.30
-0.81
1
3321
13:25:11
17.10
17.30
17.30
-0.81
1
3320
13:24:52
17.10
17.30
17.10
-1.01
0
3319
13:24:07
17.10
17.30
17.30
-0.81
4
3319
13:23:19
17.10
17.30
17.30
-0.81
0
3315
13:23:11
17.10
17.30
17.10
-1.01
1
3315
13:22:14
17.10
17.30
17.30
-0.81
0
3314
13:21:56
17.10
17.30
17.10
-1.01
1
3314
13:21:56
17.05
17.20
17.20
-0.91
6
3313
13:21:44
17.05
17.20
17.20
-0.91
1
3307
13:21:41
17.05
17.20
17.20
-0.91
1
3306
13:21:07
17.05
17.20
17.20
-0.91
0
3305
13:20:13
17.05
17.20
17.20
-0.91
0
3305
13:20:13
17.05
17.20
17.20
-0.91
1
3305
13:20:04
17.05
17.30
17.30
-0.81
5
3304
13:19:39
17.05
17.30
17.30
-0.81
1
3299
13:19:01
17.05
17.30
17.30
-0.81
0
3298
13:18:56
17.20
17.30
17.20
-0.91
10
3298
13:18:56
17.05
17.30
17.30
-0.81
2
3288
13:18:56
17.05
17.30
17.30
-0.81
3
3286
13:18:52
17.05
17.30
17.30
-0.81
1
3283
13:18:28
17.05
17.30
17.30
-0.81
6
3282
13:18:28
17.05
17.30
17.30
-0.81
4
3276
13:18:05
17.05
17.30
17.30
-0.81
1
3272
13:17:47
17.05
17.30
17.30
-0.81
0
3271
13:17:35
17.05
17.30
17.05
-1.06
0
3271
13:17:18
17.05
17.30
17.30
-0.81
0
3271
13:16:54
17.05
17.30
17.05
-1.06
0
3271
13:16:39
17.05
17.30
17.05
-1.06
1
3271
13:16:39
17.05
17.30
17.30
-0.81
1
3270
13:16:32
17.05
17.30
17.30
-0.81
3
3269
13:16:32
17.05
17.30
17.30
-0.81
3
3266
13:15:42
17.05
17.30
17.30
-0.81
2
3263
13:14:48
17.05
17.30
17.30
-0.81
0
3261
13:14:18
17.05
17.30
17.05
-1.06
0
3261
13:12:22
17.05
17.30
17.30
-0.81
0
3261
13:12:01
17.05
17.30
17.05
-1.06
1
3261
13:11:24
17.05
17.30
17.05
-1.06
2
3260
13:10:30
17.05
17.30
17.30
-0.81
1
3258
13:10:27
17.05
17.30
17.05
-1.06
2
3257
13:10:05
17.05
17.30
17.30
-0.81
0
3255
13:09:46
17.05
17.30
17.30
-0.81
0
3255
13:09:24
17.05
17.30
17.30
-0.81
3
3255
13:07:28
17.05
17.30
17.30
-0.81
2
3252
13:07:11
17.05
17.30
17.30
-0.81
0
3250
13:06:41
17.05
17.30
17.05
-1.06
1
3250
13:05:40
17.05
17.30
17.30
-0.81
5
3249
13:05:03
17.10
17.30
17.10
-1.01
5
3244
13:05:03
17.05
17.20
17.20
-0.91
10
3239
13:04:53
17.05
17.20
17.20
-0.91
1
3229
13:04:53
17.05
17.20
17.20
-0.91
1
3228
13:04:53
17.05
17.20
17.20
-0.91
1
3227
13:04:53
17.10
17.30
17.10
-1.01
5
3226
13:04:14
17.10
17.30
17.10
-1.01
1
3221
13:02:51
17.10
17.30
17.10
-1.01
1
3220
13:02:50
17.10
17.30
17.10
-1.01
1
3219
13:01:55
17.10
17.30
17.10
-1.01
1
3218
13:00:06
17.10
17.30
17.30
-0.81
0
3217
12:59:49
17.10
17.30
17.10
-1.01
1
3217
12:58:02
17.05
17.30
17.30
-0.81
1
3216
12:57:43
17.15
17.30
17.30
-0.81
2
3215
12:54:51
17.05
17.30
17.05
-1.06
2
3213
12:54:32
17.05
17.30
17.05
-1.06
1
3211
12:54:14
17.10
17.30
17.10
-1.01
10
3210
12:52:48
17.05
17.30
17.30
-0.81
3
3200
12:52:45
17.05
17.25
17.25
-0.86
1
3197
12:52:45
17.15
17.30
17.15
-0.96
10
3196
12:49:30
17.05
17.30
17.30
-0.81
1
3186
12:48:53
17.05
17.30
17.30
-0.81
0
3185
12:48:06
17.05
17.30
17.05
-1.06
1
3185
12:47:53
--
17.20
17.20
-0.91
1
3184
12:47:53
--
17.20
17.20
-0.91
1
3183
12:47:53
--
17.20
17.20
-0.91
1
3182
12:47:53
--
17.20
17.20
-0.91
2
3181
12:47:53
--
17.20
17.20
-0.91
1
3179
12:47:53
--
17.20
17.20
-0.91
0
3178
12:47:53
17.10
17.35
17.10
-1.01
10
3178
12:47:53
17.10
17.35
17.10
-1.01
8
3168
12:47:53
17.15
17.35
17.15
-0.96
5
3160
12:47:23
17.10
17.30
17.30
-0.81
1
3155
12:46:56
17.10
17.30
17.30
-0.81
1
3154
12:46:01
17.10
17.30
17.30
-0.81
0
3153
12:45:40
17.10
17.30
17.10
-1.01
1
3153
12:44:50
17.10
17.30
17.30
-0.81
1
3152
12:44:43
17.10
17.30
17.10
-1.01
1
3151
12:44:32
17.15
17.25
17.15
-0.96
1
3150
12:44:32
17.10
17.25
17.25
-0.86
1
3149
12:44:27
17.10
17.30
17.30
-0.81
1
3148
12:44:00
17.10
17.30
17.30
-0.81
0
3147
12:43:54
17.15
17.25
17.15
-0.96
1
3147
12:43:54
17.10
17.25
17.25
-0.86
1
3146
12:42:42
17.10
17.25
17.25
-0.86
1
3145
12:42:42
17.10
17.25
17.25
-0.86
5
3144
12:42:42
17.10
17.25
17.25
-0.86
1
3139
12:42:42
17.10
17.25
17.25
-0.86
1
3138
12:42:42
17.15
17.35
17.15
-0.96
20
3137
12:42:42
17.15
17.35
17.15
-0.96
9
3117
12:42:42
17.15
17.35
17.15
-0.96
1
3108
12:42:37
17.15
17.35
17.35
-0.76
0
3107
12:42:25
17.15
17.30
17.30
-0.81
0
3107
12:42:25
17.15
17.30
17.30
-0.81
1
3107
12:42:25
17.15
17.30
17.30
-0.81
1
3106
12:42:25
17.15
17.30
17.30
-0.81
4
3105
12:42:25
17.20
17.35
17.20
-0.91
6
3101
12:40:51
17.20
17.35
17.35
-0.76
1
3095
12:40:46
17.20
17.35
17.35
-0.76
1
3094
12:38:29
17.20
17.35
17.35
-0.76
1
3093
12:38:03
17.20
17.35
17.35
-0.76
1
3092
12:37:16
17.20
17.35
17.35
-0.76
1
3091
12:37:16
17.20
17.35
17.20
-0.91
10
3090
12:37:10
17.20
17.35
17.35
-0.76
0
3080
12:36:48
17.20
17.35
17.20
-0.91
2
3080
12:36:13
17.20
17.35
17.20
-0.91
2
3078
12:35:02
17.20
17.35
17.35
-0.76
2
3076
12:35:00
17.20
17.35
17.35
-0.76
0
3074
12:34:56
17.20
17.35
17.35
-0.76
1
3074
12:34:46
17.20
17.35
17.35
-0.76
1
3073
12:34:37
17.20
17.35
17.35
-0.76
1
3072
12:34:24
17.20
17.35
17.35
-0.76
2
3071
12:34:10
17.20
17.35
17.35
-0.76
0
3069
12:34:10
17.20
17.35
17.35
-0.76
1
3069
12:33:17
17.20
17.35
17.35
-0.76
1
3068
12:33:07
17.20
17.35
17.35
-0.76
0
3067
12:32:38
17.15
17.30
17.30
-0.81
0
3067
12:32:38
17.15
17.30
17.30
-0.81
1
3067
12:32:28
17.10
17.30
17.30
-0.81
1
3066
12:32:22
17.10
17.30
17.30
-0.81
2
3065
12:32:09
17.10
17.30
17.30
-0.81
1
3063
12:29:51
17.10
17.30
17.30
-0.81
1
3062
12:28:35
17.10
17.30
17.30
-0.81
2
3061
12:28:33
17.10
17.30
17.30
-0.81
1
3059
12:27:39
17.10
17.30
17.30
-0.81
1
3058
12:25:46
17.10
17.30
17.30
-0.81
1
3057
12:25:07
17.10
17.30
17.10
-1.01
1
3056
12:25:07
17.10
17.30
17.10
-1.01
3
3055
12:24:52
17.10
17.30
17.30
-0.81
1
3052
12:23:56
17.10
17.30
17.30
-0.81
1
3051
12:20:36
17.10
17.30
17.30
-0.81
0
3050
12:19:22
17.10
17.30
17.10
-1.01
0
3050
12:19:08
17.10
17.30
17.30
-0.81
0
3050
12:18:50
17.10
17.30
17.10
-1.01
1
3050
12:18:13
17.10
17.35
17.10
-1.01
5
3049
12:17:56
17.10
17.35
17.35
-0.76
0
3044
12:17:17
17.10
17.30
17.30
-0.81
1
3044
12:16:28
17.10
17.35
17.35
-0.76
2
3043
12:14:36
17.10
17.35
17.35
-0.76
4
3041
12:13:52
17.10
17.35
17.35
-0.76
0
3037
12:13:16
17.05
17.30
17.30
-0.81
3
3037
12:11:31
17.05
17.30
17.30
-0.81
5
3034
12:07:45
17.05
17.30
17.30
-0.81
0
3029
12:07:35
17.05
17.30
17.30
-0.81
1
3029
12:07:30
17.10
17.35
17.10
-1.01
8
3028
12:07:17
17.10
17.35
17.35
-0.76
1
3020
12:07:06
17.10
17.35
17.35
-0.76
0
3019
12:07:06
17.10
17.35
17.10
-1.01
1
3019
12:06:49
17.10
17.35
17.10
-1.01
1
3018
12:05:52
17.10
17.35
17.35
-0.76
0
3017
12:04:19
17.10
17.35
17.35
-0.76
2
3017
12:03:38
17.10
17.30
17.30
-0.81
2
3015
12:03:14
17.10
17.30
17.30
-0.81
2
3013
12:02:11
17.10
17.30
17.30
-0.81
5
3011
12:01:14
17.10
17.30
17.30
-0.81
0
3006
11:59:18
17.10
17.30
17.30
-0.81
1
3006
11:59:04
17.10
17.30
17.30
-0.81
1
3005
11:57:30
17.10
17.30
17.30
-0.81
10
3004
11:56:50
17.10
17.30
17.30
-0.81
0
2994
11:55:17
17.10
17.30
17.30
-0.81
0
2994
11:52:16
17.05
17.30
17.30
-0.81
6
2994
11:52:16
17.05
17.30
17.30
-0.81
4
2988
11:51:07
17.05
17.30
17.05
-1.06
13
2984
11:50:56
17.00
17.20
17.20
-0.91
1
2971
11:50:52
17.05
17.30
17.05
-1.06
15
2970
11:50:46
17.00
17.30
17.30
-0.81
1
2955
11:50:39
17.00
17.30
17.30
-0.81
5
2954
11:50:36
17.00
17.15
17.15
-0.96
2
2949
11:50:36
17.00
17.15
17.15
-0.96
1
2947
11:50:36
17.05
17.20
17.05
-1.06
6
2946
11:50:36
17.00
17.20
17.20
-0.91
0
2940
11:50:36
17.00
17.20
17.20
-0.91
0
2940
11:50:36
17.00
17.20
17.20
-0.91
1
2940
11:50:36
17.00
17.20
17.20
-0.91
1
2939
11:50:36
17.05
17.30
17.05
-1.06
16
2938
11:50:30
17.05
17.30
17.05
-1.06
6
2922
11:50:24
17.05
17.30
17.05
-1.06
2
2916
11:48:35
17.10
17.30
17.10
-1.01
1
2914
11:48:35
17.05
17.30
17.30
-0.81
1
2913
11:48:35
17.10
17.35
17.10
-1.01
4
2912
11:48:30
17.10
17.35
17.10
-1.01
3
2908
11:48:29
17.10
17.35
17.10
-1.01
1
2905
11:47:24
17.10
17.35
17.10
-1.01
1
2904
11:46:58
17.10
17.35
17.10
-1.01
1
2903
11:46:02
17.10
17.35
17.35
-0.76
3
2902
11:45:06
17.05
17.35
17.35
-0.76
0
2899
11:44:58
17.05
17.35
17.05
-1.06
1
2899
11:44:49
17.05
17.35
17.35
-0.76
0
2898
11:44:11
17.25
17.35
17.25
-0.86
10
2898
11:44:11
17.25
17.35
17.25
-0.86
0
2888
11:43:52
17.05
17.30
17.30
-0.81
1
2888
11:41:25
17.05
17.30
17.30
-0.81
1
2887
11:38:59
17.05
17.30
17.30
-0.81
0
2886
11:38:37
17.20
17.30
17.20
-0.91
10
2886
11:38:00
17.20
17.30
17.30
-0.81
5
2876
11:37:56
17.20
17.30
17.30
-0.81
7
2871
11:37:17
17.05
17.30
17.30
-0.81
1
2864
11:37:00
17.05
17.30
17.30
-0.81
0
2863
11:33:43
17.05
17.30
17.30
-0.81
8
2863
11:33:12
17.20
17.25
17.20
-0.91
20
2855
11:33:12
17.20
17.25
17.20
-0.91
10
2835
11:33:04
17.15
17.25
17.15
-0.96
1
2825
11:32:44
17.05
17.25
17.25
-0.86
5
2824
11:32:11
17.05
17.25
17.25
-0.86
9
2819
11:32:03
17.05
17.25
17.25
-0.86
1
2810
11:30:37
17.00
17.25
17.25
-0.86
0
2809
11:29:47
17.00
17.25
17.00
-1.11
2
2809
11:29:17
17.00
17.25
17.25
-0.86
2
2807
11:28:49
17.00
17.25
17.25
-0.86
1
2805
11:27:46
17.00
17.25
17.25
-0.86
0
2804
11:27:34
17.00
17.25
17.00
-1.11
1
2804
11:27:16
17.00
17.25
17.00
-1.11
0
2803
11:25:04
17.00
17.25
17.25
-0.86
1
2803
11:24:09
17.00
17.25
17.25
-0.86
0
2802
11:23:31
17.00
17.25
17.25
-0.86
1
2802
11:23:12
17.00
17.25
17.25
-0.86
4
2801
11:22:10
17.00
17.25
17.25
-0.86
0
2797
11:21:59
17.15
17.25
17.15
-0.96
2
2797
11:19:19
17.00
17.25
17.25
-0.86
0
2795
11:18:13
17.15
17.25
17.15
-0.96
5
2795
11:18:13
17.15
17.25
17.15
-0.96
1
2790
11:17:58
17.00
17.20
17.20
-0.91
2
2789
11:17:52
17.00
17.20
17.20
-0.91
1
2787
11:16:37
17.00
17.20
17.20
-0.91
1
2786
11:16:15
17.00
17.20
17.20
-0.91
1
2785
11:15:32
17.00
17.20
17.20
-0.91
0
2784
11:15:16
17.00
17.15
17.15
-0.96
0
2784
11:15:11
17.05
17.15
17.05
-1.06
1
2784
11:15:11
17.05
17.15
17.05
-1.06
1
2783
11:14:46
17.00
17.15
17.15
-0.96
2
2782
11:14:04
17.00
17.15
17.15
-0.96
0
2780
11:13:07
17.00
17.15
17.00
-1.11
2
2780
11:12:55
17.00
17.15
17.15
-0.96
2
2778
11:12:30
17.00
17.15
17.15
-0.96
1
2776
11:12:19
17.00
17.15
17.15
-0.96
0
2775
11:12:07
17.00
17.15
17.00
-1.11
0
2775
11:12:01
17.00
17.15
17.15
-0.96
0
2775
11:11:40
17.00
17.15
17.00
-1.11
5
2775
11:10:41
17.00
17.15
17.00
-1.11
1
2770
11:10:00
17.00
17.15
17.15
-0.96
1
2769
11:09:02
17.00
17.15
17.15
-0.96
1
2768
11:08:35
17.00
17.15
17.15
-0.96
1
2767
11:08:09
17.00
17.15
17.15
-0.96
1
2766
11:06:52
17.00
17.15
17.15
-0.96
0
2765
11:06:39
17.00
17.10
17.10
-1.01
0
2765
11:06:36
17.00
17.10
17.10
-1.01
0
2765
11:06:34
17.00
17.10
17.10
-1.01
3
2765
11:06:20
17.00
17.10
17.10
-1.01
1
2762
11:06:08
17.00
17.10
17.10
-1.01
1
2761
11:05:54
17.00
17.10
17.10
-1.01
0
2760
11:05:43
17.00
17.10
17.10
-1.01
2
2760
11:05:39
17.00
17.10
17.10
-1.01
10
2758
11:05:16
17.00
17.10
17.10
-1.01
10
2748
11:05:11
17.00
17.10
17.10
-1.01
0
2738
11:05:06
17.00
17.10
17.00
-1.11
1
2738
11:04:53
17.00
17.10
17.00
-1.11
2
2737
11:04:44
17.00
17.10
17.10
-1.01
4
2735
11:04:44
17.00
17.10
17.10
-1.01
6
2731
11:04:03
17.00
17.10
17.10
-1.01
0
2725
11:03:44
17.00
17.10
17.00
-1.11
9
2725
11:02:58
17.00
17.10
17.10
-1.01
2
2716
11:02:04
17.00
17.10
17.10
-1.01
1
2714
11:01:28
17.00
17.10
17.10
-1.01
0
2713
11:01:12
17.00
17.05
17.00
-1.11
1
2713
11:01:12
17.00
17.05
17.00
-1.11
0
2712
11:01:12
17.00
17.05
17.00
-1.11
2
2712
11:01:08
16.95
17.05
17.05
-1.06
5
2710
11:01:00
16.90
17.05
17.05
-1.06
5
2705
11:00:48
16.90
17.05
17.05
-1.06
1
2700
11:00:37
16.90
17.05
17.05
-1.06
10
2699
11:00:19
16.90
17.05
17.05
-1.06
2
2689
10:59:51
16.90
17.05
17.05
-1.06
2
2687
10:59:43
16.90
17.05
17.05
-1.06
1
2685
10:58:48
16.90
17.05
17.05
-1.06
1
2684
10:58:18
16.90
17.05
17.05
-1.06
1
2683
10:57:13
16.90
17.05
17.05
-1.06
8
2682
10:57:01
16.90
17.05
17.05
-1.06
1
2674
10:56:45
16.90
17.05
17.05
-1.06
0
2673
10:56:21
16.90
17.05
16.90
-1.21
0
2673
10:55:24
16.90
17.05
17.05
-1.06
5
2673
10:54:53
16.90
17.05
17.05
-1.06
5
2668
10:53:50
16.90
17.05
17.05
-1.06
10
2663
10:53:26
16.90
17.05
17.05
-1.06
0
2653
10:52:35
16.90
17.05
16.90
-1.21
1
2653
10:52:28
16.90
17.05
17.05
-1.06
0
2652
10:52:07
16.90
17.00
17.00
-1.11
2
2652
10:52:07
16.90
17.00
17.00
-1.11
0
2650
10:52:07
16.90
17.00
17.00
-1.11
2
2650
10:52:01
16.90
17.05
16.90
-1.21
6
2648
10:51:49
16.90
17.05
17.05
-1.06
2
2642
10:49:36
16.90
17.05
17.05
-1.06
0
2640
10:47:31
16.85
17.05
17.05
-1.06
0
2640
10:47:24
16.85
17.00
17.00
-1.11
1
2640
10:45:16
16.85
17.05
17.05
-1.06
0
2639
10:45:12
16.85
17.05
17.05
-1.06
0
2639
10:44:42
16.85
17.00
17.00
-1.11
4
2639
10:43:52
16.85
17.00
17.00
-1.11
1
2635
10:43:24
16.85
17.00
17.00
-1.11
0
2634
10:43:08
16.85
17.00
16.85
-1.26
3
2634
10:42:35
16.85
17.00
16.85
-1.26
1
2631
10:42:07
16.85
17.00
17.00
-1.11
2
2630
10:41:58
16.85
17.00
17.00
-1.11
1
2628
10:41:45
16.85
17.00
17.00
-1.11
1
2627
10:41:20
16.90
17.00
17.00
-1.11
2
2626
10:41:20
16.90
17.00
17.00
-1.11
10
2624
10:41:20
16.90
17.00
17.00
-1.11
1
2614
10:41:20
16.90
17.00
17.00
-1.11
10
2613
10:41:20
16.90
17.00
17.00
-1.11
1
2603
10:41:20
16.90
17.00
17.00
-1.11
1
2602
10:41:20
16.90
17.00
17.00
-1.11
3
2601
10:41:20
16.90
17.00
17.00
-1.11
1
2598
10:41:20
16.90
17.00
17.00
-1.11
1
2597
10:41:20
16.90
17.00
17.00
-1.11
1
2596
10:41:20
16.90
17.00
17.00
-1.11
1
2595
10:41:20
16.90
17.00
17.00
-1.11
3
2594
10:41:20
16.90
17.00
17.00
-1.11
1
2591
10:41:20
16.90
17.00
17.00
-1.11
1
2590
10:41:20
16.90
17.00
17.00
-1.11
2
2589
10:41:20
16.90
17.00
17.00
-1.11
1
2587
10:41:20
16.90
17.00
17.00
-1.11
1
2586
10:41:20
16.90
17.00
17.00
-1.11
1
2585
10:41:20
16.90
17.00
17.00
-1.11
1
2584
10:41:20
16.90
17.00
17.00
-1.11
1
2583
10:41:20
16.90
17.00
17.00
-1.11
1
2582
10:41:20
16.90
17.00
17.00
-1.11
3
2581
10:41:20
16.90
17.00
17.00
-1.11
2
2578
10:41:20
16.90
17.00
17.00
-1.11
1
2576
10:41:20
16.90
17.00
17.00
-1.11
1
2575
10:41:20
16.90
17.00
17.00
-1.11
1
2574
10:41:20
16.90
17.00
17.00
-1.11
2
2573
10:41:20
16.90
17.00
17.00
-1.11
2
2571
10:41:18
16.85
17.05
17.05
-1.06
0
2569
10:41:17
16.85
17.00
17.00
-1.11
2
2569
10:41:17
16.85
17.00
17.00
-1.11
1
2567
10:41:17
16.85
17.00
17.00
-1.11
5
2566
10:41:17
16.85
17.00
17.00
-1.11
6
2561
10:41:17
16.85
17.00
17.00
-1.11
1
2555
10:41:17
16.85
17.00
17.00
-1.11
1
2554
10:41:17
16.85
17.00
17.00
-1.11
2
2553
10:41:17
16.85
17.00
17.00
-1.11
2
2551
10:41:13
16.90
17.00
16.90
-1.21
32
2549
10:41:13
16.15
17.00
17.00
-1.11
0
2517
10:41:13
16.15
17.00
17.00
-1.11
0
2517
10:41:13
16.15
17.00
17.00
-1.11
0
2517
10:41:13
16.15
17.00
17.00
-1.11
0
2517
10:41:13
16.15
17.00
17.00
-1.11
3
2517
10:41:13
16.15
17.00
17.00
-1.11
1
2514
10:41:13
16.15
17.00
17.00
-1.11
1
2513
10:41:13
16.15
17.00
17.00
-1.11
1
2512
10:41:13
16.15
17.00
17.00
-1.11
1
2511
10:41:13
16.15
17.00
17.00
-1.11
3
2510
10:41:13
16.15
17.00
17.00
-1.11
1
2507
10:41:13
16.15
17.00
17.00
-1.11
2
2506
10:41:13
16.15
17.00
17.00
-1.11
1
2504
10:41:13
16.15
17.00
17.00
-1.11
1
2503
10:41:13
16.15
17.00
17.00
-1.11
0
2502
10:41:13
16.15
17.00
17.00
-1.11
1
2502
10:41:13
16.15
17.00
17.00
-1.11
1
2501
10:41:13
16.15
17.00
17.00
-1.11
0
2500
10:41:13
16.15
17.00
17.00
-1.11
2
2500
10:41:13
16.15
17.00
17.00
-1.11
1
2498
10:41:13
16.15
17.00
17.00
-1.11
0
2497
10:41:13
16.15
17.00
17.00
-1.11
8
2497
10:41:13
16.15
17.00
17.00
-1.11
1
2489
10:41:13
16.15
17.00
17.00
-1.11
1
2488
10:41:13
16.15
17.00
17.00
-1.11
1
2487
10:41:13
--
17.00
17.00
-1.11
10
2486
10:41:13
16.90
17.05
16.90
-1.21
10
2476
10:41:13
16.90
17.05
16.90
-1.21
10
2466
10:41:13
16.95
17.05
16.95
-1.16
20
2456
10:40:56
16.95
17.05
17.05
-1.06
2
2436
10:40:56
16.95
17.05
17.05
-1.06
1
2434
10:40:56
16.95
17.05
17.05
-1.06
1
2433
10:40:56
16.95
17.05
17.05
-1.06
1
2432
10:40:56
16.95
17.05
17.05
-1.06
0
2431
10:40:53
16.95
17.10
17.10
-1.01
0
2431
10:40:41
17.00
17.20
17.00
-1.11
10
2431
10:40:41
17.00
17.20
17.00
-1.11
8
2421
10:39:53
17.00
17.20
17.20
-0.91
0
2413
10:39:39
17.00
17.25
17.00
-1.11
2
2413
10:39:36
16.90
17.25
17.25
-0.86
0
2411
10:39:33
16.90
17.10
17.10
-1.01
1
2411
10:39:33
17.00
17.20
17.00
-1.11
10
2410
10:39:33
17.00
17.20
17.00
-1.11
10
2400
10:39:21
17.00
17.20
17.20
-0.91
2
2390
10:39:21
17.10
17.25
17.10
-1.01
8
2388
10:38:55
17.10
17.25
17.10
-1.01
2
2380
10:38:15
17.10
17.25
17.25
-0.86
0
2378
10:35:51
17.00
17.25
17.25
-0.86
0
2378
10:35:28
17.00
17.25
17.00
-1.11
5
2378
10:34:35
17.05
17.25
17.25
-0.86
1
2373
10:33:27
17.00
17.25
17.25
-0.86
0
2372
10:33:20
17.00
17.10
17.10
-1.01
5
2372
10:33:20
17.00
17.10
17.10
-1.01
2
2367
10:33:20
17.00
17.15
17.00
-1.11
3
2365
10:33:20
17.00
17.15
17.00
-1.11
2
2362
10:33:10
17.00
17.15
17.15
-0.96
0
2360
10:33:02
17.00
17.15
17.00
-1.11
1
2360
10:32:16
17.00
17.15
17.15
-0.96
1
2359
10:32:05
17.00
17.15
17.15
-0.96
0
2358
10:31:46
17.00
17.15
17.15
-0.96
0
2358
10:31:34
17.00
17.15
17.00
-1.11
0
2358
10:31:34
17.00
17.15
17.00
-1.11
5
2358
10:31:29
17.00
17.15
17.15
-0.96
0
2353
10:31:11
17.00
17.15
17.00
-1.11
1
2353
10:30:38
17.00
17.15
17.15
-0.96
0
2352
10:30:37
17.00
17.15
17.00
-1.11
1
2352
10:30:32
17.00
17.15
17.00
-1.11
4
2351
10:30:13
17.00
17.15
17.15
-0.96
0
2347
10:30:06
17.00
17.10
17.10
-1.01
2
2347
10:30:04
17.00
17.10
17.10
-1.01
1
2345
10:29:59
17.00
17.10
17.10
-1.01
5
2344
10:29:47
17.00
17.10
17.10
-1.01
5
2339
10:29:34
17.00
17.15
17.15
-0.96
0
2334
10:29:30
17.00
17.15
17.00
-1.11
2
2334
10:29:30
17.00
17.15
17.00
-1.11
2
2332
10:29:23
17.00
17.10
17.10
-1.01
5
2330
10:29:23
17.00
17.10
17.10
-1.01
1
2325
10:29:20
17.00
17.10
17.10
-1.01
0
2324
10:29:20
17.00
17.10
17.10
-1.01
4
2324
10:29:20
17.00
17.10
17.10
-1.01
10
2320
10:29:20
17.00
17.10
17.10
-1.01
0
2310
10:29:20
17.00
17.10
17.10
-1.01
5
2310
10:29:20
17.00
17.10
17.10
-1.01
2
2305
10:29:12
17.00
17.15
17.15
-0.96
0
2303
10:29:08
17.00
17.15
17.00
-1.11
8
2303
10:29:08
17.05
17.15
17.05
-1.06
2
2295
10:28:48
17.05
17.15
17.15
-0.96
0
2293
10:28:29
17.05
17.15
17.15
-0.96
2
2293
10:28:19
17.05
17.15
17.15
-0.96
0
2291
10:28:02
17.05
17.15
17.05
-1.06
1
2291
10:27:40
17.05
17.15
17.05
-1.06
6
2290
10:27:25
17.05
17.15
17.05
-1.06
2
2284
10:27:17
17.05
17.15
17.15
-0.96
2
2282
10:26:44
17.05
17.15
17.15
-0.96
2
2280
10:26:12
17.10
17.15
17.15
-0.96
1
2278
10:26:06
17.10
17.15
17.10
-1.01
1
2277
10:25:24
17.10
17.15
17.15
-0.96
1
2276
10:25:24
17.10
17.15
17.15
-0.96
3
2275
10:25:24
17.10
17.15
17.15
-0.96
3
2272
10:25:24
17.10
17.15
17.15
-0.96
2
2269
10:25:24
17.10
17.15
17.15
-0.96
3
2267
10:25:24
17.10
17.15
17.15
-0.96
3
2264
10:25:22
17.10
17.20
17.20
-0.91
1
2261
10:24:24
17.10
17.20
17.20
-0.91
2
2260
10:24:24
17.10
17.20
17.20
-0.91
1
2258
10:24:24
17.10
17.20
17.20
-0.91
1
2257
10:24:24
17.10
17.20
17.20
-0.91
1
2256
10:24:24
17.10
17.20
17.20
-0.91
1
2255
10:24:24
17.10
17.20
17.20
-0.91
1
2254
10:24:16
17.10
17.25
17.25
-0.86
0
2253
10:24:02
17.10
17.25
17.10
-1.01
0
2253
10:23:52
17.10
17.25
17.25
-0.86
0
2253
10:22:31
16.85
17.35
17.35
-0.76
0
2253
10:22:29
17.00
17.25
17.25
-0.86
1
2253
10:22:29
17.00
17.25
17.25
-0.86
1
2252
10:22:29
17.00
17.25
17.25
-0.86
2
2251
10:22:29
17.00
17.30
17.00
-1.11
1
2249
10:22:29
17.15
17.30
17.15
-0.96
3
2248
10:22:22
17.15
17.30
17.15
-0.96
1
2245
10:21:56
17.15
17.30
17.15
-0.96
6
2244
10:21:56
17.15
17.30
17.15
-0.96
4
2238
10:18:07
17.15
17.30
17.30
-0.81
0
2234
10:17:48
17.15
17.30
17.30
-0.81
0
2234
10:17:28
17.15
17.30
17.15
-0.96
6
2234
10:15:31
17.15
17.30
17.30
-0.81
0
2228
10:15:15
17.15
17.30
17.30
-0.81
4
2228
10:15:15
17.20
17.35
17.20
-0.91
10
2224
10:15:15
17.20
17.35
17.20
-0.91
10
2214
10:13:30
17.20
17.35
17.35
-0.76
0
2204
10:12:57
17.25
17.30
17.30
-0.81
2
2204
10:12:57
17.25
17.30
17.30
-0.81
0
2202
10:12:57
17.25
17.30
17.30
-0.81
1
2202
10:12:57
17.25
17.30
17.30
-0.81
1
2201
10:12:57
17.25
17.30
17.30
-0.81
1
2200
10:12:57
17.25
17.30
17.30
-0.81
2
2199
10:12:57
17.25
17.30
17.30
-0.81
2
2197
10:12:57
17.25
17.30
17.30
-0.81
1
2195
10:12:57
17.25
17.30
17.30
-0.81
1
2194
10:12:57
17.25
17.30
17.30
-0.81
11
2193
10:12:46
17.25
17.40
17.25
-0.86
2
2182
10:12:23
17.25
17.40
17.25
-0.86
11
2180
10:12:05
17.25
17.40
17.40
-0.71
0
2169
10:11:35
17.25
17.40
17.25
-0.86
0
2169
10:11:08
17.25
17.40
17.25
-0.86
0
2169
10:10:57
17.25
17.40
17.40
-0.71
0
2169
10:10:55
17.25
17.40
17.25
-0.86
2
2169
10:10:48
17.25
17.40
17.25
-0.86
1
2167
10:10:30
17.25
17.35
17.25
-0.86
2
2166
10:10:14
17.20
17.35
17.35
-0.76
1
2164
10:10:02
17.25
17.35
17.35
-0.76
2
2163
10:10:02
17.25
17.35
17.35
-0.76
1
2161
10:10:00
17.25
17.40
17.25
-0.86
2
2160
10:09:47
17.25
17.40
17.25
-0.86
3
2158
10:09:47
17.25
17.40
17.25
-0.86
7
2155
10:09:13
17.25
17.40
17.25
-0.86
1
2148
10:09:05
17.25
17.40
17.40
-0.71
2
2147
10:08:32
17.25
17.40
17.40
-0.71
5
2145
10:07:42
17.25
17.40
17.40
-0.71
0
2140
10:07:37
17.25
17.35
17.35
-0.76
2
2140
10:07:37
17.25
17.35
17.35
-0.76
2
2138
10:07:37
17.25
17.40
17.25
-0.86
12
2136
10:07:37
17.25
17.40
17.25
-0.86
8
2124
10:07:11
17.25
17.40
17.25
-0.86
1
2116
10:07:03
17.25
17.40
17.40
-0.71
1
2115
10:04:14
17.25
17.40
17.40
-0.71
0
2114
10:04:10
17.25
17.40
17.25
-0.86
1
2114
10:03:52
17.25
17.40
17.40
-0.71
0
2113
10:03:37
17.30
17.40
17.30
-0.81
2
2113
10:03:27
17.30
17.40
17.40
-0.71
0
2111
10:02:51
17.30
17.40
17.40
-0.71
2
2111
10:01:43
17.30
17.40
17.40
-0.71
0
2109
10:01:40
17.30
17.45
17.45
-0.66
0
2109
10:01:13
17.30
17.45
17.30
-0.81
1
2109
10:01:01
17.30
17.45
17.30
-0.81
2
2108
10:00:13
17.30
17.45
17.45
-0.66
1
2106
09:59:49
17.30
17.45
17.45
-0.66
2
2105
09:59:15
17.30
17.45
17.45
-0.66
1
2103
09:58:48
17.30
17.45
17.45
-0.66
0
2102
09:58:38
17.30
17.40
17.40
-0.71
3
2102
09:58:38
17.30
17.40
17.40
-0.71
1
2099
09:58:38
17.30
17.45
17.30
-0.81
10
2098
09:58:38
17.30
17.45
17.30
-0.81
5
2088
09:58:11
17.30
17.45
17.45
-0.66
0
2083
09:57:55
17.30
17.45
17.45
-0.66
0
2083
09:57:46
17.30
17.45
17.30
-0.81
3
2083
09:57:38
17.30
17.45
17.45
-0.66
1
2080
09:57:30
17.30
17.50
17.50
-0.61
0
2079
09:57:11
17.30
17.50
17.50
-0.61
0
2079
09:57:01
17.30
17.50
17.30
-0.81
2
2079
09:56:51
17.30
17.50
17.50
-0.61
0
2077
09:56:44
17.30
17.45
17.45
-0.66
1
2077
09:56:16
17.30
17.45
17.45
-0.66
0
2076
09:56:08
17.40
17.45
17.40
-0.71
7
2076
09:55:52
17.30
17.45
17.45
-0.66
1
2069
09:55:41
17.30
17.45
17.45
-0.66
3
2068
09:55:11
17.30
17.45
17.45
-0.66
0
2065
09:54:05
17.30
17.45
17.45
-0.66
0
2065
09:52:55
17.25
17.45
17.45
-0.66
3
2065
09:52:06
17.25
17.45
17.45
-0.66
3
2062
09:51:15
17.25
17.45
17.45
-0.66
1
2059
09:50:58
17.25
17.45
17.45
-0.66
0
2058
09:50:39
17.30
17.40
17.30
-0.81
4
2058
09:50:30
17.25
17.40
17.40
-0.71
8
2054
09:50:20
17.25
17.40
17.40
-0.71
1
2046
09:50:20
17.25
17.40
17.40
-0.71
1
2045
09:50:20
17.30
17.45
17.30
-0.81
6
2044
09:49:38
17.30
17.45
17.45
-0.66
0
2038
09:49:34
17.30
17.45
17.30
-0.81
3
2038
09:48:48
17.30
17.45
17.45
-0.66
0
2035
09:48:38
17.30
17.45
17.30
-0.81
1
2035
09:48:38
17.35
17.45
17.35
-0.76
1
2034
09:48:35
17.35
17.45
17.45
-0.66
0
2033
09:48:29
17.35
17.45
17.35
-0.76
2
2033
09:48:29
17.35
17.45
17.35
-0.76
5
2031
09:47:53
17.35
17.45
17.35
-0.76
1
2026
09:47:53
17.35
17.45
17.35
-0.76
1
2025
09:47:45
17.25
17.40
17.40
-0.71
0
2024
09:47:42
17.25
17.40
17.40
-0.71
4
2024
09:47:35
17.30
17.40
17.30
-0.81
1
2020
09:47:27
17.25
17.40
17.40
-0.71
0
2019
09:47:19
17.25
17.40
17.40
-0.71
5
2019
09:47:01
17.30
17.40
17.30
-0.81
1
2014
09:47:01
17.30
17.40
17.30
-0.81
3
2013
09:46:53
17.20
17.35
17.35
-0.76
10
2010
09:46:50
17.30
17.35
17.30
-0.81
5
2000
09:46:50
17.30
17.35
17.30
-0.81
2
1995
09:46:50
17.30
17.35
17.30
-0.81
20
1993
09:46:50
17.30
17.35
17.30
-0.81
6
1973
09:46:46
17.20
17.35
17.20
-0.91
1
1967
09:46:39
17.20
17.35
17.35
-0.76
9
1966
09:46:38
17.20
17.35
17.20
-0.91
1
1957
09:45:47
17.10
17.30
17.30
-0.81
15
1956
09:45:47
17.10
17.30
17.30
-0.81
1
1941
09:45:39
17.10
17.30
17.30
-0.81
1
1940
09:45:10
17.10
17.30
17.30
-0.81
0
1939
09:44:37
17.20
17.30
17.20
-0.91
2
1939
09:44:37
17.20
17.30
17.20
-0.91
5
1937
09:43:55
17.10
17.30
17.30
-0.81
1
1932
09:43:26
17.10
17.30
17.30
-0.81
1
1931
09:43:02
17.10
17.30
17.30
-0.81
5
1930
09:41:52
17.10
17.30
17.30
-0.81
0
1925
09:41:38
17.10
17.30
17.10
-1.01
1
1925
09:41:37
17.10
17.30
17.10
-1.01
0
1924
09:41:21
17.10
17.30
17.10
-1.01
3
1924
09:41:00
17.10
17.30
17.10
-1.01
10
1921
09:40:59
17.00
17.20
17.20
-0.91
1
1911
09:40:49
17.10
17.30
17.10
-1.01
10
1910
09:40:49
17.00
17.20
17.20
-0.91
15
1900
09:40:49
17.00
17.20
17.20
-0.91
5
1885
09:40:22
17.00
17.20
17.20
-0.91
1
1880
09:40:17
17.05
17.20
17.20
-0.91
1
1879
09:40:14
17.05
17.20
17.20
-0.91
1
1878
09:40:04
17.05
17.20
17.20
-0.91
1
1877
09:39:38
17.05
17.20
17.20
-0.91
1
1876
09:38:46
17.05
17.20
17.20
-0.91
0
1875
09:38:42
17.05
17.15
17.05
-1.06
5
1875
09:38:32
17.00
17.15
17.15
-0.96
1
1870
09:38:30
17.00
17.15
17.15
-0.96
1
1869
09:38:24
17.00
17.15
17.15
-0.96
1
1868
09:38:01
17.00
17.15
17.15
-0.96
1
1867
09:37:52
17.00
17.15
17.15
-0.96
10
1866
09:37:34
17.00
17.15
17.15
-0.96
0
1856
09:36:30
17.00
17.15
17.00
-1.11
5
1856
09:36:23
17.00
17.15
17.15
-0.96
1
1851
09:36:20
17.00
17.15
17.15
-0.96
5
1850
09:36:16
17.00
17.15
17.15
-0.96
1
1845
09:36:10
17.00
17.15
17.15
-0.96
0
1844
09:35:58
17.00
17.15
17.15
-0.96
0
1844
09:35:56
17.00
17.15
17.00
-1.11
1
1844
09:35:54
17.00
17.15
17.00
-1.11
3
1843
09:35:15
16.95
17.15
16.95
-1.16
1
1840
09:35:11
16.95
17.15
16.95
-1.16
3
1839
09:35:03
16.90
17.15
17.15
-0.96
2
1836
09:34:51
16.90
17.15
17.15
-0.96
0
1834
09:34:48
17.00
17.15
17.00
-1.11
3
1834
09:34:48
17.00
17.15
17.00
-1.11
2
1831
09:34:48
17.00
17.15
17.00
-1.11
2
1829
09:34:48
16.95
17.10
17.10
-1.01
3
1827
09:34:45
16.95
17.10
16.95
-1.16
2
1824
09:34:45
16.95
17.10
16.95
-1.16
3
1822
09:34:44
16.95
17.10
17.10
-1.01
5
1819
09:34:28
16.95
17.10
17.10
-1.01
1
1814
09:34:06
16.95
17.10
17.10
-1.01
0
1813
09:33:58
16.95
17.05
17.05
-1.06
0
1813
09:33:58
16.95
17.05
17.05
-1.06
1
1813
09:33:58
16.95
17.05
17.05
-1.06
4
1812
09:33:55
16.95
17.10
17.10
-1.01
0
1808
09:33:47
16.95
17.10
16.95
-1.16
1
1808
09:33:39
16.95
17.05
17.05
-1.06
0
1807
09:33:31
16.95
17.05
17.05
-1.06
1
1807
09:33:19
16.95
17.05
17.05
-1.06
0
1806
09:33:16
16.95
17.05
16.95
-1.16
3
1806
09:33:16
16.95
17.05
16.95
-1.16
3
1803
09:33:15
16.95
17.05
17.05
-1.06
1
1800
09:33:15
16.95
17.05
17.05
-1.06
1
1799
09:33:15
16.95
17.05
17.05
-1.06
6
1798
09:33:06
17.00
17.20
17.00
-1.11
18
1792
09:33:02
17.00
17.20
17.00
-1.11
1
1774
09:33:01
17.00
17.10
17.10
-1.01
1
1773
09:33:01
17.00
17.10
17.10
-1.01
1
1772
09:33:01
17.00
17.10
17.10
-1.01
5
1771
09:33:01
17.00
17.10
17.10
-1.01
1
1766
09:33:01
17.00
17.15
17.00
-1.11
1
1765
09:33:01
17.00
17.15
17.00
-1.11
5
1764
09:33:01
17.00
17.15
17.00
-1.11
4
1759
09:33:01
17.00
17.15
17.15
-0.96
0
1755
09:32:58
17.00
17.15
17.00
-1.11
0
1755
09:32:52
17.00
17.15
17.00
-1.11
5
1755
09:32:52
17.00
17.15
17.00
-1.11
5
1750
09:32:44
17.00
17.15
17.00
-1.11
1
1745
09:32:39
17.00
17.15
17.00
-1.11
4
1744
09:32:36
17.00
17.10
17.10
-1.01
3
1740
09:32:36
17.00
17.10
17.10
-1.01
1
1737
09:32:36
17.00
17.10
17.10
-1.01
5
1736
09:32:36
17.00
17.10
17.10
-1.01
5
1731
09:32:36
17.00
17.10
17.10
-1.01
5
1726
09:32:36
17.00
17.10
17.10
-1.01
1
1721
09:32:36
17.00
17.10
17.10
-1.01
1
1720
09:32:36
17.00
17.10
17.10
-1.01
1
1719
09:32:31
16.30
17.10
17.10
-1.01
0
1718
09:32:31
16.30
17.10
17.10
-1.01
7
1718
09:32:31
16.30
17.10
17.10
-1.01
1
1711
09:32:31
16.30
17.10
17.10
-1.01
8
1710
09:32:31
16.30
17.10
17.10
-1.01
1
1702
09:32:31
16.30
17.10
17.10
-1.01
1
1701
09:32:31
16.30
17.10
17.10
-1.01
4
1700
09:32:31
16.30
17.10
17.10
-1.01
0
1696
09:32:31
16.30
17.10
17.10
-1.01
5
1696
09:32:31
16.30
17.10
17.10
-1.01
2
1691
09:32:31
16.30
17.10
17.10
-1.01
1
1689
09:32:31
16.30
17.10
17.10
-1.01
2
1688
09:32:19
17.00
17.25
17.00
-1.11
3
1686
09:32:19
17.00
17.25
17.00
-1.11
5
1683
09:32:19
17.05
17.25
17.05
-1.06
12
1678
09:32:12
17.05
17.25
17.05
-1.06
8
1666
09:32:01
17.05
17.15
17.15
-0.96
1
1658
09:32:01
17.05
17.15
17.15
-0.96
1
1657
09:32:01
17.05
17.15
17.15
-0.96
0
1656
09:32:01
17.05
17.15
17.15
-0.96
1
1656
09:32:01
17.05
17.15
17.15
-0.96
2
1655
09:32:01
17.05
17.15
17.15
-0.96
0
1653
09:32:01
17.05
17.15
17.15
-0.96
1
1653
09:31:54
17.05
17.20
17.20
-0.91
0
1652
09:31:41
17.10
17.35
17.10
-1.01
6
1652
09:31:27
17.10
17.25
17.10
-1.01
5
1646
09:31:14
17.10
17.30
17.30
-0.81
0
1641
09:31:09
17.10
17.30
17.10
-1.01
1
1641
09:30:48
17.20
17.40
17.40
-0.71
0
1640
09:30:43
17.20
17.40
17.20
-0.91
2
1640
09:30:43
17.10
17.30
17.30
-0.81
5
1638
09:30:36
17.10
17.30
17.30
-0.81
3
1633
09:30:25
17.10
17.30
17.10
-1.01
0
1630
09:30:20
17.10
17.30
17.30
-0.81
1
1630
09:30:19
17.10
17.30
17.30
-0.81
0
1629
09:29:38
17.10
17.40
17.40
-0.71
0
1629
09:29:31
17.15
17.25
17.15
-0.96
1
1629
09:29:31
17.10
17.25
17.25
-0.86
2
1628
09:29:13
17.15
17.85
17.15
-0.96
1
1626
09:29:13
17.10
17.25
17.25
-0.86
7
1625
09:29:13
17.10
17.25
17.25
-0.86
1
1618
09:29:06
17.10
17.25
17.25
-0.86
0
1617
09:29:00
17.10
17.25
17.25
-0.86
1
1617
09:28:48
17.10
17.25
17.25
-0.86
1
1616
09:28:40
17.10
17.25
17.25
-0.86
0
1615
09:28:04
17.10
17.25
17.10
-1.01
1
1615
09:27:53
17.10
17.25
17.10
-1.01
1
1614
09:27:26
17.10
17.25
17.10
-1.01
1
1613
09:27:25
17.10
17.25
17.10
-1.01
0
1612
09:27:16
17.10
17.25
17.10
-1.01
0
1612
09:27:00
17.10
17.25
17.10
-1.01
2
1612
09:26:56
17.10
17.25
17.25
-0.86
0
1610
09:26:56
17.10
17.25
17.25
-0.86
1
1610
09:26:44
17.10
17.25
17.10
-1.01
2
1609
09:26:37
17.10
17.20
17.20
-0.91
0
1607
09:26:37
17.10
17.20
17.20
-0.91
3
1607
09:26:37
17.10
17.20
17.20
-0.91
1
1604
09:26:37
17.10
17.20
17.20
-0.91
2
1603
09:26:33
17.10
17.25
17.10
-1.01
2
1601
09:26:24
17.10
17.25
17.10
-1.01
0
1599
09:26:15
17.10
17.25
17.25
-0.86
5
1599
09:26:02
17.10
17.25
17.25
-0.86
0
1594
09:25:55
17.10
17.35
17.35
-0.76
0
1594
09:25:48
17.00
17.25
17.25
-0.86
1
1594
09:25:48
17.15
17.30
17.15
-0.96
5
1593
09:25:44
17.15
17.30
17.30
-0.81
0
1588
09:25:38
17.15
17.30
17.15
-0.96
5
1588
09:25:38
17.15
17.30
17.15
-0.96
4
1583
09:25:25
17.15
17.30
17.15
-0.96
2
1579
09:25:16
17.15
17.30
17.30
-0.81
0
1577
09:25:05
17.15
17.30
17.15
-0.96
1
1577
09:25:02
17.15
17.30
17.15
-0.96
1
1576
09:24:51
17.15
17.25
17.15
-0.96
2
1575
09:24:50
17.15
17.25
17.25
-0.86
3
1573
09:24:50
17.15
17.25
17.25
-0.86
2
1570
09:24:50
17.15
17.25
17.15
-0.96
1
1568
09:24:46
17.15
17.25
17.25
-0.86
3
1567
09:24:46
17.15
17.25
17.25
-0.86
1
1564
09:24:46
17.15
17.25
17.25
-0.86
1
1563
09:24:46
17.15
17.25
17.25
-0.86
0
1562
09:24:42
17.15
17.30
17.30
-0.81
1
1562
09:24:30
17.00
17.40
17.40
-0.71
0
1561
09:24:26
17.00
17.40
17.40
-0.71
1
1561
09:24:25
17.20
17.40
17.20
-0.91
3
1560
09:24:24
17.20
17.30
17.30
-0.81
1
1557
09:24:24
17.20
17.40
17.20
-0.91
7
1556
09:24:24
17.20
17.40
17.20
-0.91
8
1549
09:24:02
17.20
17.35
17.20
-0.91
1
1541
09:23:47
17.20
17.35
17.35
-0.76
1
1540
09:23:44
17.20
17.35
17.20
-0.91
0
1539
09:23:42
17.20
17.35
17.35
-0.76
5
1539
09:23:38
17.20
17.35
17.35
-0.76
4
1534
09:23:30
17.20
17.35
17.35
-0.76
0
1530
09:23:15
17.20
17.30
17.30
-0.81
0
1530
09:23:15
17.20
17.30
17.30
-0.81
4
1530
09:23:15
17.20
17.30
17.30
-0.81
3
1526
09:23:15
17.20
17.30
17.30
-0.81
1
1523
09:23:15
17.20
17.30
17.30
-0.81
0
1522
09:23:15
17.20
17.30
17.30
-0.81
2
1522
09:23:15
17.20
17.30
17.30
-0.81
2
1520
09:23:15
17.20
17.30
17.30
-0.81
1
1518
09:23:15
17.20
17.30
17.30
-0.81
1
1517
09:23:15
17.20
17.30
17.30
-0.81
0
1516
09:23:15
17.20
17.30
17.30
-0.81
10
1516
09:23:15
17.20
17.30
17.30
-0.81
5
1506
09:23:15
17.20
17.30
17.30
-0.81
0
1501
09:23:15
17.20
17.30
17.30
-0.81
2
1501
09:23:15
17.20
17.30
17.30
-0.81
1
1499
09:23:15
17.20
17.30
17.30
-0.81
1
1498
09:23:15
17.20
17.30
17.30
-0.81
1
1497
09:23:02
17.20
17.40
17.40
-0.71
0
1496
09:22:57
17.25
17.40
17.25
-0.86
4
1496
09:22:51
17.25
17.40
17.40
-0.71
1
1492
09:22:47
17.25
17.40
17.40
-0.71
0
1491
09:22:37
17.25
17.40
17.25
-0.86
20
1491
09:22:36
17.25
17.45
17.45
-0.66
0
1471
09:22:35
17.25
17.40
17.40
-0.71
1
1471
09:22:34
17.30
17.40
17.30
-0.81
5
1470
09:22:34
17.25
17.40
17.40
-0.71
4
1465
09:22:32
17.30
17.45
17.30
-0.81
10
1461
09:22:32
17.25
17.40
17.40
-0.71
4
1451
09:22:24
17.25
17.40
17.40
-0.71
0
1447
09:22:23
17.25
17.40
17.40
-0.71
3
1447
09:22:17
17.25
17.40
17.25
-0.86
1
1444
09:22:02
17.25
17.40
17.40
-0.71
1
1443
09:21:46
17.25
17.40
17.40
-0.71
1
1442
09:21:39
17.25
17.40
17.40
-0.71
0
1441
09:21:34
17.25
17.40
17.25
-0.86
0
1441
09:21:23
17.25
17.40
17.40
-0.71
0
1441
09:21:18
17.25
17.40
17.25
-0.86
1
1441
09:21:11
17.25
17.40
17.40
-0.71
0
1440
09:21:02
17.25
17.40
17.25
-0.86
1
1440
09:20:59
17.25
17.40
17.40
-0.71
0
1439
09:20:41
17.25
17.40
17.25
-0.86
2
1439
09:20:34
17.25
17.35
17.35
-0.76
5
1437
09:20:34
17.25
17.35
17.35
-0.76
1
1432
09:20:34
17.25
17.35
17.35
-0.76
1
1431
09:20:34
17.25
17.35
17.35
-0.76
0
1430
09:20:34
17.25
17.35
17.35
-0.76
2
1430
09:20:34
17.25
17.35
17.35
-0.76
1
1428
09:20:34
17.25
17.35
17.35
-0.76
2
1427
09:20:16
17.30
17.55
17.30
-0.81
11
1425
09:20:16
17.00
17.40
17.40
-0.71
5
1414
09:20:16
17.00
17.40
17.40
-0.71
1
1409
09:20:16
17.00
17.40
17.40
-0.71
1
1408
09:20:16
17.00
17.40
17.40
-0.71
2
1407
09:20:16
17.00
17.40
17.40
-0.71
1
1405
09:20:16
17.00
17.40
17.40
-0.71
1
1404
09:20:16
17.00
17.40
17.40
-0.71
10
1403
09:20:16
17.30
17.50
17.30
-0.81
10
1393
09:20:16
17.30
17.50
17.30
-0.81
8
1383
09:19:49
17.30
17.50
17.50
-0.61
1
1375
09:18:54
17.30
17.55
17.55
-0.56
1
1374
09:18:46
17.30
17.55
17.55
-0.56
1
1373
09:18:33
17.30
17.55
17.55
-0.56
2
1372
09:18:25
17.30
17.55
17.30
-0.81
2
1370
09:18:25
17.30
17.55
17.30
-0.81
11
1368
09:18:07
17.30
17.55
17.55
-0.56
0
1357
09:18:05
17.30
17.55
17.55
-0.56
0
1357
09:17:56
17.30
17.55
17.55
-0.56
1
1357
09:17:53
17.30
17.55
17.55
-0.56
1
1356
09:17:49
17.30
17.55
17.55
-0.56
1
1355
09:17:47
17.30
17.55
17.55
-0.56
1
1354
09:17:34
17.30
17.40
17.40
-0.71
5
1353
09:17:34
17.30
17.40
17.40
-0.71
2
1348
09:17:34
17.30
17.40
17.40
-0.71
0
1346
09:17:34
17.30
17.40
17.40
-0.71
0
1346
09:17:34
17.30
17.40
17.40
-0.71
2
1346
09:17:34
17.30
17.55
17.30
-0.81
4
1344
09:17:26
17.30
17.55
17.30
-0.81
0
1340
09:17:24
17.30
17.55
17.30
-0.81
1
1340
09:17:15
17.30
17.55
17.55
-0.56
1
1339
09:17:15
17.30
17.55
17.30
-0.81
1
1338
09:17:04
17.30
17.55
17.55
-0.56
2
1337
09:17:02
17.30
17.55
17.30
-0.81
1
1335
09:16:54
17.30
17.55
17.55
-0.56
10
1334
09:16:50
17.30
17.55
17.30
-0.81
2
1324
09:16:50
17.30
17.55
17.30
-0.81
10
1322
09:16:40
17.40
17.85
17.40
-0.71
3
1312
09:16:40
17.40
17.85
17.40
-0.71
3
1309
09:16:40
17.30
17.50
17.50
-0.61
9
1306
09:16:31
17.35
17.50
17.35
-0.76
1
1297
09:16:27
17.35
17.50
17.35
-0.76
3
1296
09:16:18
17.35
17.50
17.35
-0.76
10
1293
09:16:14
17.35
17.50
17.50
-0.61
1
1283
09:16:00
17.35
17.85
17.35
-0.76
1
1282
09:15:57
17.35
17.50
17.50
-0.61
1
1281
09:15:47
17.35
17.50
17.50
-0.61
1
1280
09:15:47
17.40
17.60
17.40
-0.71
7
1279
09:15:46
17.40
17.60
17.40
-0.71
3
1272
09:15:26
17.35
17.85
17.35
-0.76
4
1269
09:15:18
17.40
17.85
17.40
-0.71
1
1265
09:15:18
17.40
17.85
17.40
-0.71
5
1264
09:15:18
17.35
17.50
17.50
-0.61
5
1259
09:15:05
17.40
17.50
17.50
-0.61
5
1254
09:14:48
17.40
17.45
17.45
-0.66
4
1249
09:14:44
17.40
17.45
17.45
-0.66
4
1245
09:14:43
17.40
17.45
17.40
-0.71
0
1241
09:14:42
17.40
17.40
17.40
-0.71
8
1241
09:14:42
17.40
17.40
17.40
-0.71
2
1233
09:14:42
17.30
17.45
17.30
-0.81
10
1231
09:14:31
17.40
17.45
17.45
-0.66
2
1221
09:14:31
17.40
17.45
17.45
-0.66
5
1219
09:14:27
17.40
17.50
17.50
-0.61
2
1214
09:14:25
17.40
17.65
17.40
-0.71
6
1212
09:14:25
17.40
17.50
17.50
-0.61
3
1206
09:14:25
17.40
17.50
17.50
-0.61
1
1203
09:14:25
17.40
17.50
17.50
-0.61
2
1202
09:14:21
17.40
17.65
17.65
-0.46
1
1200
09:14:19
17.40
17.50
17.50
-0.61
5
1199
09:14:19
17.40
17.50
17.50
-0.61
2
1194
09:14:19
17.40
17.50
17.50
-0.61
1
1192
09:14:19
17.40
17.50
17.50
-0.61
1
1191
09:14:19
17.40
17.50
17.50
-0.61
1
1190
09:14:19
16.80
17.65
16.80
-1.31
5
1189
09:14:19
17.40
17.65
17.40
-0.71
2
1184
09:14:04
17.40
17.65
17.65
-0.46
0
1182
09:14:01
17.40
17.65
17.40
-0.71
2
1182
09:14:00
17.40
17.65
17.65
-0.46
0
1180
09:13:51
17.40
17.65
17.65
-0.46
0
1180
09:13:46
17.40
17.65
17.40
-0.71
4
1180
09:13:41
17.40
17.65
17.40
-0.71
2
1176
09:13:41
17.40
17.65
17.65
-0.46
0
1174
09:13:32
17.40
17.65
17.40
-0.71
0
1174
09:13:31
17.40
17.50
17.50
-0.61
4
1174
09:13:31
17.40
17.50
17.50
-0.61
1
1170
09:13:31
17.40
17.50
17.50
-0.61
2
1169
09:13:31
17.40
17.50
17.50
-0.61
2
1167
09:13:31
17.40
17.50
17.50
-0.61
1
1165
09:13:31
17.40
17.65
17.40
-0.71
10
1164
09:13:27
17.40
17.65
17.65
-0.46
0
1154
09:13:15
17.40
18.00
17.40
-0.71
5
1154
09:13:09
17.60
18.00
17.60
-0.51
9
1149
09:13:09
17.60
18.00
17.60
-0.51
0
1140
09:13:09
17.55
17.85
17.55
-0.56
10
1140
09:13:09
17.40
17.85
17.85
-0.26
10
1130
09:13:09
17.40
17.85
17.85
-0.26
25
1120
09:13:09
17.40
17.80
17.80
-0.31
5
1095
09:13:04
17.40
17.55
17.40
-0.71
1
1090
09:13:04
17.40
17.55
17.55
-0.56
1
1089
09:13:04
17.40
17.55
17.55
-0.56
1
1088
09:13:04
17.40
17.55
17.55
-0.56
9
1087
09:13:04
17.40
17.55
17.55
-0.56
1
1078
09:13:04
17.40
17.80
17.40
-0.71
3
1077
09:13:03
17.40
17.80
17.40
-0.71
1
1074
09:13:00
17.40
17.80
17.40
-0.71
6
1073
09:13:00
17.40
17.80
17.40
-0.71
4
1067
09:12:52
17.40
17.80
17.40
-0.71
0
1063
09:12:46
17.50
17.80
17.50
-0.61
7
1063
09:12:46
17.45
17.60
17.60
-0.51
10
1056
09:12:24
17.50
17.60
17.60
-0.51
1
1046
09:12:24
17.50
17.60
17.60
-0.51
4
1045
09:12:24
17.50
17.60
17.60
-0.51
1
1041
09:12:24
17.50
17.60
17.60
-0.51
1
1040
09:12:24
17.50
17.65
17.50
-0.61
3
1039
09:12:23
17.50
17.65
17.50
-0.61
0
1036
09:12:15
17.50
17.65
17.50
-0.61
1
1036
09:12:13
17.50
17.65
17.50
-0.61
5
1035
09:12:09
17.45
17.70
17.45
-0.66
2
1030
09:12:01
16.95
17.60
17.60
-0.51
3
1028
09:12:01
16.95
17.60
17.60
-0.51
2
1025
09:12:01
16.95
17.60
17.60
-0.51
2
1023
09:12:01
16.95
17.60
17.60
-0.51
1
1021
09:12:01
16.95
17.60
17.60
-0.51
0
1020
09:12:01
16.95
17.60
17.60
-0.51
1
1020
09:12:01
17.50
17.65
17.50
-0.61
10
1019
09:11:32
17.10
17.65
17.65
-0.46
1
1009
09:11:32
17.10
17.65
17.65
-0.46
1
1008
09:11:32
17.10
17.65
17.65
-0.46
1
1007
09:11:32
17.10
17.65
17.65
-0.46
1
1006
09:11:32
17.10
17.65
17.65
-0.46
2
1005
09:11:32
17.10
17.65
17.65
-0.46
1
1003
09:11:32
17.10
17.65
17.65
-0.46
3
1002
09:11:32
17.55
17.80
17.55
-0.56
10
999
09:11:32
17.55
17.80
17.55
-0.56
9
989
09:11:31
17.55
17.80
17.55
-0.56
1
980
09:11:18
17.10
17.70
17.70
-0.41
1
979
09:11:18
17.10
17.70
17.70
-0.41
1
978
09:11:18
17.10
17.70
17.70
-0.41
1
977
09:11:18
17.10
17.70
17.70
-0.41
1
976
09:11:18
17.10
17.70
17.70
-0.41
1
975
09:11:18
17.60
17.80
17.60
-0.51
10
974
09:11:14
17.10
17.80
17.80
-0.31
1
964
09:11:09
17.10
17.75
17.75
-0.36
0
963
09:11:09
17.10
17.75
17.75
-0.36
5
963
09:11:09
17.10
17.75
17.75
-0.36
1
958
09:11:09
17.65
17.80
17.65
-0.46
6
957
09:11:08
17.65
17.80
17.65
-0.46
4
951
09:11:08
17.65
17.80
17.65
-0.46
6
947
09:11:04
17.65
17.80
17.80
-0.31
3
941
09:10:32
17.70
17.80
17.80
-0.31
5
938
09:10:32
17.70
17.80
17.80
-0.31
1
933
09:10:32
17.70
17.85
17.70
-0.41
1
932
09:10:25
17.70
17.85
17.70
-0.41
5
931
09:10:24
17.70
17.85
17.70
-0.41
0
926
09:10:17
17.70
17.85
17.70
-0.41
3
926
09:10:17
17.70
17.85
17.70
-0.41
2
923
09:10:09
17.70
17.85
17.70
-0.41
2
921
09:10:00
17.70
17.85
17.70
-0.41
1
919
09:09:58
17.70
17.85
17.85
-0.26
2
918
09:09:57
17.70
17.85
17.85
-0.26
1
916
09:09:34
17.70
17.85
17.85
-0.26
0
915
09:09:33
17.70
17.85
17.85
-0.26
2
915
09:09:23
17.70
17.85
17.85
-0.26
1
913
09:09:22
17.70
17.85
17.85
-0.26
2
912
09:09:15
17.70
17.90
17.70
-0.41
10
910
09:08:54
17.50
17.85
17.85
-0.26
1
900
09:08:54
17.75
17.90
17.75
-0.36
8
899
09:08:54
17.75
17.90
17.75
-0.36
2
891
09:08:46
17.60
17.85
17.85
-0.26
1
889
09:08:32
17.60
17.85
17.85
-0.26
1
888
09:08:31
17.60
17.85
17.60
-0.51
5
887
09:08:11
17.50
17.70
17.70
-0.41
4
882
09:08:11
17.50
17.75
17.75
-0.36
0
878
09:08:11
17.60
17.85
17.60
-0.51
2
878
09:08:10
17.60
17.85
17.60
-0.51
4
876
09:08:07
17.60
17.85
17.60
-0.51
4
872
09:08:02
17.60
17.85
17.85
-0.26
1
868
09:08:00
17.60
17.85
17.85
-0.26
1
867
09:07:57
17.60
17.85
17.85
-0.26
1
866
09:07:52
17.60
17.85
17.85
-0.26
10
865
09:07:43
17.50
17.85
17.85
-0.26
1
855
09:07:42
17.50
17.85
17.85
-0.26
6
854
09:06:59
17.60
18.00
18.00
-0.11
0
848
09:06:55
17.60
17.70
17.70
-0.41
2
848
09:06:55
17.60
17.75
17.60
-0.51
10
846
09:06:47
17.60
17.75
17.75
-0.36
1
836
09:06:46
17.60
17.75
17.75
-0.36
0
835
09:06:38
17.55
17.75
17.55
-0.56
2
835
09:06:35
17.50
18.00
18.00
-0.11
0
833
09:06:34
17.50
17.80
17.80
-0.31
1
833
09:06:33
17.50
17.70
17.70
-0.41
2
832
09:06:33
17.50
17.70
17.70
-0.41
2
830
09:06:33
17.50
17.70
17.70
-0.41
1
828
09:06:33
17.50
17.70
17.70
-0.41
1
827
09:06:33
17.50
17.70
17.70
-0.41
1
826
09:06:33
17.55
17.80
17.55
-0.56
10
825
09:06:25
17.65
18.00
17.65
-0.46
5
815
09:06:25
17.65
18.00
17.65
-0.46
5
810
09:06:25
17.50
18.00
18.00
-0.11
3
805
09:06:25
17.50
18.00
18.00
-0.11
12
802
09:06:23
17.50
18.00
18.00
-0.11
0
790
09:06:16
17.50
17.75
17.75
-0.36
1
790
09:06:12
17.50
18.00
18.00
-0.11
0
789
09:06:08
17.50
17.75
17.75
-0.36
9
789
09:06:08
17.50
17.75
17.75
-0.36
1
780
09:06:08
17.65
17.95
17.65
-0.46
10
779
09:06:07
17.55
18.00
17.55
-0.56
1
769
09:06:05
17.30
17.80
17.80
-0.31
5
768
09:06:05
17.30
17.80
17.80
-0.31
1
763
09:06:05
17.65
18.00
17.65
-0.46
10
762
09:06:02
17.30
18.00
18.00
-0.11
2
752
09:06:01
17.75
17.85
17.75
-0.36
3
750
09:06:01
17.30
17.85
17.85
-0.26
2
747
09:06:00
17.30
17.80
17.80
-0.31
9
745
09:06:00
17.30
17.80
17.80
-0.31
1
736
09:06:00
17.70
17.85
17.70
-0.41
3
735
09:06:00
17.70
17.85
17.70
-0.41
5
732
09:05:57
17.70
17.85
17.85
-0.26
1
727
09:05:56
17.70
17.85
17.70
-0.41
2
726
09:05:56
17.70
17.85
17.70
-0.41
3
724
09:05:51
17.70
17.85
17.85
-0.26
1
721
09:05:51
17.70
17.85
17.70
-0.41
2
720
09:05:50
17.70
17.85
17.70
-0.41
5
718
09:05:49
17.70
17.85
17.85
-0.26
0
713
09:05:45
17.70
17.85
17.85
-0.26
1
713
09:05:40
17.30
17.85
17.85
-0.26
1
712
09:05:40
17.30
17.85
17.85
-0.26
1
711
09:05:40
17.30
17.85
17.85
-0.26
1
710
09:05:40
17.75
18.00
17.75
-0.36
2
709
09:05:40
17.75
18.00
17.75
-0.36
4
707
09:05:38
17.75
18.00
18.00
-0.11
0
703
09:05:31
17.75
18.00
17.75
-0.36
4
703
09:05:26
17.75
18.00
18.00
-0.11
1
699
09:05:21
17.75
18.00
18.00
-0.11
1
698
09:05:07
17.30
18.00
18.00
-0.11
1
697
09:05:06
17.75
18.00
17.75
-0.36
10
696
09:05:03
17.30
18.00
18.00
-0.11
2
686
09:05:01
17.80
17.90
17.80
-0.31
2
684
09:05:01
17.30
17.90
17.90
-0.21
1
682
09:05:01
17.30
17.90
17.90
-0.21
1
681
09:05:01
17.30
18.00
18.00
-0.11
0
680
09:05:00
17.30
17.90
17.90
-0.21
1
680
09:05:00
17.30
17.90
17.90
-0.21
1
679
09:05:00
17.30
17.90
17.90
-0.21
2
678
09:05:00
17.30
17.90
17.90
-0.21
4
676
09:05:00
17.30
17.90
17.90
-0.21
1
672
09:05:00
17.30
17.90
17.90
-0.21
1
671
09:05:00
17.80
18.00
17.80
-0.31
10
670
09:04:59
17.80
18.00
18.00
-0.11
1
660
09:04:58
17.80
18.00
17.80
-0.31
5
659
09:04:58
17.30
18.00
18.00
-0.11
6
654
09:04:58
17.30
18.00
18.00
-0.11
2
648
09:04:55
17.30
18.00
18.00
-0.11
3
646
09:04:55
17.30
18.00
18.00
-0.11
7
643
09:04:55
17.85
18.05
17.85
-0.26
10
636
09:04:54
17.90
18.05
17.90
-0.21
1
626
09:04:52
17.30
18.00
18.00
-0.11
3
625
09:04:52
17.30
18.00
18.00
-0.11
5
622
09:04:52
17.30
18.00
18.00
-0.11
1
617
09:04:52
17.30
18.00
18.00
-0.11
1
616
09:04:52
17.90
18.05
17.90
-0.21
10
615
09:04:52
17.90
18.05
17.90
-0.21
9
605
09:04:51
17.90
18.05
17.90
-0.21
1
596
09:04:47
17.90
18.15
18.15
+0.04
0
595
09:04:42
17.95
18.15
17.95
-0.16
5
595
09:04:42
17.95
18.15
17.95
-0.16
5
590
09:04:41
17.30
18.05
18.05
-0.06
1
585
09:04:39
17.30
18.00
18.00
-0.11
1
584
09:04:39
17.30
18.00
18.00
-0.11
1
583
09:04:39
17.30
18.00
18.00
-0.11
1
582
09:04:39
17.30
18.00
18.00
-0.11
5
581
09:04:39
17.30
18.00
18.00
-0.11
1
576
09:04:39
17.30
18.00
18.00
-0.11
1
575
09:04:39
17.90
18.05
17.90
-0.21
7
574
09:04:39
17.90
18.05
17.90
-0.21
3
567
09:04:26
17.30
18.00
18.00
-0.11
9
564
09:04:26
17.30
18.00
18.00
-0.11
1
555
09:04:26
17.90
18.05
17.90
-0.21
10
554
09:04:25
17.90
18.05
18.05
-0.06
0
544
09:04:13
17.30
18.05
18.05
-0.06
1
544
09:04:13
17.95
18.10
17.95
-0.16
8
543
09:04:13
17.95
18.10
17.95
-0.16
2
535
09:03:58
18.00
18.15
18.00
-0.11
25
533
09:03:57
18.00
18.15
18.15
+0.04
10
508
09:03:50
17.30
18.05
18.05
-0.06
4
498
09:03:50
17.30
18.05
18.05
-0.06
1
494
09:03:50
17.30
18.10
18.10
-0.01
1
493
09:03:50
17.30
18.10
18.10
-0.01
1
492
09:03:50
17.30
18.10
18.10
-0.01
2
491
09:03:50
17.30
18.10
18.10
-0.01
1
489
09:03:50
17.95
18.15
17.95
-0.16
10
488
09:03:46
17.30
18.10
18.10
-0.01
4
478
09:03:46
17.30
18.10
18.10
-0.01
10
474
09:03:46
17.30
18.10
18.10
-0.01
1
464
09:03:46
17.30
18.35
17.30
-0.81
29
463
09:03:46
--
18.15
18.15
+0.04
1
434
09:03:46
--
18.15
18.15
+0.04
3
433
09:03:46
--
18.15
18.15
+0.04
1
430
09:03:46
--
18.15
18.15
+0.04
2
429
09:03:46
--
18.15
18.15
+0.04
2
427
09:03:46
--
18.15
18.15
+0.04
5
425
09:03:46
17.90
18.35
17.90
-0.21
16
420
09:03:46
18.00
18.35
18.00
-0.11
5
404
09:03:45
18.00
18.25
18.25
+0.14
3
399
09:03:45
18.15
18.35
18.15
+0.04
7
396
09:03:45
18.15
18.35
18.15
+0.04
2
389
09:03:43
18.15
18.35
18.15
+0.04
1
387
09:03:40
18.05
18.25
18.05
-0.06
1
386
09:03:39
18.05
18.25
18.05
-0.06
1
385
09:03:35
18.05
18.25
18.25
+0.14
0
384
09:03:34
18.05
18.25
18.25
+0.14
1
384
09:03:29
18.00
18.25
18.25
+0.14
2
383
09:03:24
18.10
18.20
18.10
-0.01
1
381
09:03:24
18.00
18.20
18.20
+0.09
1
380
09:03:24
18.00
18.20
18.20
+0.09
2
379
09:03:24
18.00
18.20
18.20
+0.09
1
377
09:03:24
18.00
18.20
18.20
+0.09
5
376
09:03:24
18.00
18.20
18.20
+0.09
0
371
09:03:24
18.00
18.20
18.20
+0.09
1
371
09:03:24
18.10
18.35
18.10
-0.01
9
370
09:03:21
18.10
18.30
18.10
-0.01
1
361
09:03:15
18.10
18.25
18.25
+0.14
5
360
09:03:13
18.10
18.25
18.25
+0.14
2
355
09:03:04
18.00
18.40
18.40
+0.29
0
353
09:03:00
18.15
18.40
18.15
+0.04
5
353
09:03:00
18.00
18.35
18.35
+0.24
5
348
09:03:00
18.00
18.25
18.25
+0.14
2
343
09:03:00
18.00
18.25
18.25
+0.14
1
341
09:03:00
18.15
18.40
18.15
+0.04
10
340
09:03:00
18.25
18.40
18.40
+0.29
4
330
09:03:00
18.25
18.50
18.25
+0.14
1
326
09:03:00
18.25
18.50
18.25
+0.14
1
325
09:03:00
18.25
18.50
18.25
+0.14
1
324
09:03:00
18.15
18.35
18.35
+0.24
6
323
09:02:59
18.15
18.35
18.15
+0.04
1
317
09:02:58
18.15
18.35
18.35
+0.24
2
316
09:02:55
18.15
18.35
18.35
+0.24
0
314
09:02:55
18.20
18.35
18.20
+0.09
5
314
09:02:54
18.15
18.35
18.35
+0.24
1
309
09:02:47
17.90
18.75
18.75
+0.64
1
308
09:02:43
17.90
18.25
18.25
+0.14
5
307
09:02:43
18.15
18.30
18.15
+0.04
5
302
09:02:43
17.90
18.30
18.30
+0.19
1
297
09:02:43
17.90
18.30
18.30
+0.19
1
296
09:02:43
18.15
18.75
18.15
+0.04
5
295
09:02:41
18.25
18.35
18.35
+0.24
1
290
09:02:41
18.25
18.40
18.25
+0.14
1
289
09:02:36
18.25
18.40
18.25
+0.14
1
288
09:02:30
18.25
18.40
18.25
+0.14
4
287
09:02:30
18.25
18.40
18.25
+0.14
1
283
09:02:30
18.25
18.40
18.40
+0.29
3
282
09:02:24
18.25
18.40
18.25
+0.14
0
279
09:02:24
18.25
18.40
18.40
+0.29
1
279
09:02:17
18.25
18.40
18.40
+0.29
1
278
09:02:14
18.25
18.40
18.40
+0.29
1
277
09:02:05
18.25
18.40
18.40
+0.29
2
276
09:02:05
18.25
18.40
18.25
+0.14
2
274
09:02:00
18.25
18.40
18.40
+0.29
1
272
09:01:54
18.15
18.50
18.50
+0.39
1
271
09:01:53
18.30
18.60
18.30
+0.19
5
270
09:01:53
18.15
18.60
18.60
+0.49
4
265
09:01:52
18.30
18.60
18.60
+0.49
5
261
09:01:52
18.30
18.60
18.60
+0.49
5
256
09:01:52
18.30
18.80
18.30
+0.19
1
251
09:01:52
18.25
18.40
18.40
+0.29
6
250
09:01:48
18.25
18.40
18.40
+0.29
0
244
09:01:48
18.25
18.40
18.40
+0.29
3
244
09:01:45
18.50
18.80
18.50
+0.39
1
241
09:01:45
18.50
18.80
18.50
+0.39
1
240
09:01:45
18.50
18.80
18.50
+0.39
5
239
09:01:45
18.50
18.80
18.50
+0.39
3
234
09:01:45
18.50
18.80
18.50
+0.39
5
231
09:01:45
18.50
18.80
18.50
+0.39
1
226
09:01:45
18.50
18.80
18.50
+0.39
2
225
09:01:45
18.40
18.75
18.75
+0.64
16
223
09:01:45
18.40
18.75
18.75
+0.64
5
207
09:01:45
18.40
18.75
18.40
+0.29
1
202
09:01:45
18.40
18.75
18.40
+0.29
2
201
09:01:45
18.30
18.75
18.75
+0.64
4
199
09:01:45
18.30
18.50
18.50
+0.39
5
195
09:01:45
18.30
18.50
18.50
+0.39
0
190
09:01:43
18.30
18.50
18.30
+0.19
1
190
09:01:43
18.30
18.50
18.50
+0.39
1
189
09:01:40
18.30
18.50
18.50
+0.39
1
188
09:01:39
18.30
18.50
18.50
+0.39
1
187
09:01:38
18.30
18.50
18.50
+0.39
1
186
09:01:30
18.15
18.75
18.75
+0.64
0
185
09:01:30
18.15
18.75
18.75
+0.64
0
185
09:01:30
18.20
18.75
18.20
+0.09
3
185
09:01:30
18.15
18.30
18.30
+0.19
10
182
09:01:28
18.15
18.75
18.75
+0.64
0
172
09:01:27
18.30
18.75
18.30
+0.19
10
172
09:01:27
18.15
18.40
18.40
+0.29
10
162
09:01:19
18.30
18.60
18.30
+0.19
2
152
09:01:19
18.30
18.60
18.30
+0.19
3
150
09:01:19
18.00
18.60
18.60
+0.49
2
147
09:01:19
18.00
18.60
18.60
+0.49
3
145
09:01:04
18.00
18.60
18.60
+0.49
0
142
09:01:04
18.00
18.60
18.00
-0.11
2
142
09:01:03
18.00
18.60
18.60
+0.49
1
140
09:00:57
18.00
18.60
18.60
+0.49
0
139
09:00:44
18.40
18.60
18.40
+0.29
3
139
09:00:44
18.30
18.50
18.30
+0.19
2
136
09:00:44
18.00
18.50
18.50
+0.39
3
134
09:00:44
18.00
18.60
18.60
+0.49
0
131
09:00:35
18.00
18.60
18.60
+0.49
0
131
09:00:27
18.20
18.50
18.20
+0.09
2
131
09:00:27
18.20
18.50
18.20
+0.09
1
129
09:00:27
17.90
18.50
18.50
+0.39
2
128
09:00:27
17.90
18.50
18.50
+0.39
2
126
09:00:25
17.90
18.50
18.50
+0.39
0
124
09:00:24
18.10
18.50
18.10
-0.01
5
124
09:00:24
17.95
18.50
18.50
+0.39
2
119
09:00:23
18.00
18.20
18.20
+0.09
1
117
09:00:23
18.00
18.20
18.20
+0.09
1
116
09:00:23
18.10
18.25
18.10
-0.01
5
115
09:00:23
18.00
18.25
18.25
+0.14
3
110
09:00:23
17.90
18.80
17.90
-0.21
9
107
09:00:21
18.00
18.80
18.80
+0.69
0
98
09:00:21
18.00
18.80
18.00
-0.11
1
98
09:00:20
18.00
18.80
18.00
-0.11
1
97
09:00:20
18.00
18.80
18.00
-0.11
4
96
09:00:19
18.00
18.80
18.00
-0.11
0
92
09:00:12
18.00
18.90
18.00
-0.11
2
92
09:00:10
18.00
18.20
18.00
-0.11
1
90
09:00:10
17.30
18.20
18.20
+0.09
1
89
09:00:10
18.00
18.20
18.00
-0.11
5
88
09:00:10
17.30
18.90
18.90
+0.79
1
83
09:00:06
17.30
18.20
18.20
+0.09
9
82
09:00:05
17.30
18.20
18.20
+0.09
0
73
09:00:04
17.30
18.05
18.05
-0.06
10
73
09:00:03
17.30
18.00
18.00
-0.11
5
63
其他人也逛...
【小米】紅米Redmi 14C 4G/128G(三入組)
PowerRider PD140W 140W 氮化鎵4孔折疊快速充電器
【點睛品】貳台錢 黃金金條_計價黃金
Boxman純水加蓋厚型濕紙巾80抽*12包
TEAM十銓 PD20M 2TB MagSafe USB Type-C 磁吸外接式固態硬碟
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱
MyCard 1000點虛擬點數卡
POCO F8 Ultra 16GB/512GB
倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)
UKKO 100W GaN氮化鎵 4孔 (3C1A) 急速充電器
App Store Card $ 2000 - 數位序號
DJI OSMO POCKET 3 全能套裝
NWT威技 WiFi智慧16L除濕機WDH-16EN
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
聯卡中心：SJ大巨蛋演唱會 帶動...
數位金融成日常 集保e手掌握App...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中東戰火可緊急啟用核電？核安...
‧
LINE新行事曆功能 支援跨群組管...
‧
AI算力設施納促參重大公建 數發...
更多
加密貨幣
比特幣
BTC
73088.90
-1,766.40
-2.36%
以太幣
ETH
2274.27
-76.86
-3.27%
瑞波幣
XRP
1.49
-0.05
-3.47%
比特幣現金
BCH
463.51
-15.27
-3.19%
萊特幣
LTC
56.59
-2.13
-3.63%
卡達幣
ADA
0.280335
-0.01
-3.46%
波場幣
TRX
0.302566
0.01
2.31%
恆星幣
XLM
0.171397
0.00
-2.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
