最新[公告] 智原:代重要子公司勝邦投資(股)公司公告訂定盈餘轉增資發行新股基準日熱門聯電ADR10日下跌0.52美元跌幅2.09%折台股156.64元

更新報價

磐　儀 (3594) 電腦/周邊設備上櫃

51.50 ▼-1.20 -2.28% 0.38億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	722	51.50	5	51.60	2	54.40	54.60	51.10	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	51.50	51.60	51.50	-1.20	2	722
13:30:00	51.50	51.60	51.50	-1.20	27	720
13:24:47	51.70	51.80	51.70	-1.00	2	693
13:24:44	51.70	51.80	51.70	-1.00	1	691
13:24:16	51.70	51.80	51.70	-1.00	1	690
13:22:40	51.70	51.80	51.70	-1.00	1	689
13:21:22	51.70	51.80	51.80	-0.90	1	688
13:21:22	51.80	52.00	51.80	-0.90	1	687
13:20:51	51.80	52.00	51.80	-0.90	1	686
13:20:24	51.80	52.00	51.80	-0.90	1	685
13:20:24	51.80	52.00	51.80	-0.90	1	684
13:20:15	51.90	52.20	51.90	-0.80	1	683
13:20:15	51.90	52.20	51.90	-0.80	1	682
13:19:09	51.90	52.10	51.90	-0.80	1	681
13:19:08	51.90	52.10	51.90	-0.80	1	680
13:19:08	51.90	52.10	51.90	-0.80	1	679
13:18:46	51.80	52.10	51.80	-0.90	1	678
13:17:47	51.90	52.30	51.90	-0.80	1	677
13:17:45	51.90	52.30	51.90	-0.80	1	676
13:17:35	52.00	52.30	52.00	-0.70	3	675
13:17:33	52.00	52.30	52.00	-0.70	3	672
13:17:09	51.90	52.30	52.30	-0.40	2	669
13:17:04	52.00	52.30	52.00	-0.70	2	667
13:16:01	51.90	52.30	52.30	-0.40	2	665
13:15:32	51.80	52.50	52.50	-0.20	3	663
13:15:14	52.20	52.60	52.20	-0.50	1	660
13:15:14	52.00	52.20	52.20	-0.50	1	659
13:14:56	51.80	52.10	51.80	-0.90	2	658
13:14:52	51.80	52.30	51.80	-0.90	2	656
13:14:42	51.60	52.50	52.50	-0.20	1	654
13:14:31	51.40	51.70	51.90	-0.80	1	653
13:14:31	51.40	51.70	51.80	-0.90	1	652
13:14:31	51.40	51.70	51.70	-1.00	1	651
13:14:25	51.50	51.80	51.50	-1.20	1	650
13:14:11	51.40	51.50	51.70	-1.00	1	649
13:14:11	51.40	51.50	51.50	-1.20	1	648
13:13:44	51.40	51.50	51.40	-1.30	1	647
13:13:20	51.20	51.50	51.50	-1.20	3	646
13:12:58	51.20	51.40	51.40	-1.30	1	643
13:12:40	51.10	51.30	51.30	-1.40	1	642
13:12:24	51.10	51.30	51.10	-1.60	1	641
13:11:24	51.10	51.30	51.10	-1.60	3	640
13:11:11	51.20	51.30	51.10	-1.60	2	637
13:11:11	51.20	51.30	51.20	-1.50	3	635
13:10:47	51.20	51.30	51.20	-1.50	1	632
13:10:20	51.20	51.30	51.20	-1.50	1	631
13:10:00	51.20	51.30	51.30	-1.40	1	630
13:09:34	51.20	51.30	51.30	-1.40	1	629
13:08:55	51.20	51.30	51.30	-1.40	1	628
13:07:36	51.20	51.30	51.30	-1.40	1	627
13:07:23	51.20	51.30	51.30	-1.40	5	626
13:07:16	51.30	51.40	51.30	-1.40	5	621
13:06:22	51.30	51.40	51.40	-1.30	1	616
13:02:46	51.40	51.50	51.40	-1.30	1	615
13:02:27	51.50	51.70	51.50	-1.20	1	614
13:02:27	51.30	51.50	51.50	-1.20	1	613
13:01:46	51.30	51.40	51.40	-1.30	1	612
13:01:39	51.40	51.70	51.40	-1.30	2	611
13:01:22	51.30	51.70	51.70	-1.00	1	609
13:01:02	51.20	51.30	51.30	-1.40	14	608
13:00:42	51.20	51.30	51.30	-1.40	1	594
13:00:01	51.30	51.40	51.30	-1.40	1	593
12:59:41	51.40	51.50	51.40	-1.30	4	592
12:59:33	51.40	51.50	51.40	-1.30	1	588
12:58:48	51.50	51.70	51.50	-1.20	2	587
12:58:39	51.50	51.70	51.50	-1.20	1	585
12:57:28	51.60	51.70	51.60	-1.10	1	584
12:55:43	51.50	51.70	51.50	-1.20	1	583
12:55:15	51.50	51.80	51.50	-1.20	4	582
12:51:20	51.50	51.80	51.80	-0.90	1	578
12:50:54	51.40	51.70	51.70	-1.00	1	577
12:50:41	51.40	51.50	51.50	-1.20	1	576
12:50:21	51.50	51.70	51.50	-1.20	6	575
12:42:59	51.50	51.80	51.50	-1.20	1	569
12:41:46	51.60	51.90	51.60	-1.10	1	568
12:40:19	51.60	51.90	51.60	-1.10	1	567
12:37:12	51.50	51.90	51.50	-1.20	3	566
12:36:40	51.50	51.90	51.50	-1.20	3	563
12:36:04	51.60	51.90	51.60	-1.10	2	560
12:35:14	51.60	51.90	51.60	-1.10	2	558
12:34:19	51.60	51.80	51.80	-0.90	1	556
12:34:17	51.70	51.80	51.70	-1.00	3	555
12:33:07	51.60	51.90	51.60	-1.10	1	552
12:30:02	51.60	51.80	51.80	-0.90	1	551
12:28:15	51.50	51.80	51.50	-1.20	4	550
12:27:55	51.50	51.60	51.50	-1.20	3	546
12:27:48	51.60	51.80	51.60	-1.10	2	543
12:26:43	51.70	51.90	51.70	-1.00	9	541
12:24:19	51.80	52.00	51.80	-0.90	1	532
12:20:26	51.80	52.00	51.80	-0.90	1	531
12:19:53	51.80	52.10	51.80	-0.90	3	530
12:18:40	51.90	52.10	51.90	-0.80	1	527
12:17:42	51.70	51.80	51.90	-0.80	2	526
12:17:42	51.70	51.80	51.80	-0.90	1	524
12:16:52	51.70	51.90	51.70	-1.00	1	523
12:16:51	51.80	51.90	51.80	-0.90	1	522
12:15:24	51.80	51.90	51.80	-0.90	1	521
12:15:07	51.80	52.00	51.80	-0.90	3	520
12:14:42	51.90	52.10	51.80	-0.90	7	517
12:14:42	51.90	52.10	51.90	-0.80	1	510
12:10:52	51.90	52.10	51.90	-0.80	1	509
12:02:43	51.90	52.10	51.90	-0.80	2	508
11:58:14	51.90	52.20	52.20	-0.50	1	506
11:58:01	52.00	52.20	52.00	-0.70	1	505
11:57:22	51.90	52.00	52.00	-0.70	1	504
11:56:42	51.90	52.00	52.00	-0.70	3	503
11:51:02	52.00	52.20	52.00	-0.70	1	500
11:41:30	52.00	52.30	52.00	-0.70	1	499
11:40:06	52.10	52.30	52.10	-0.60	1	498
11:34:30	52.10	52.40	52.10	-0.60	2	497
11:26:34	52.00	52.10	52.10	-0.60	1	495
11:26:16	52.00	52.10	52.10	-0.60	1	494
11:24:06	52.00	52.10	52.10	-0.60	2	493
11:18:32	52.10	52.40	52.10	-0.60	2	491
11:17:32	52.10	52.40	52.40	-0.30	1	489
11:15:53	52.00	52.40	52.40	-0.30	1	488
11:15:44	52.20	52.50	52.00	-0.70	3	487
11:15:44	52.20	52.50	52.10	-0.60	6	484
11:15:44	52.20	52.50	52.20	-0.50	1	478
11:15:26	52.10	52.30	52.30	-0.40	1	477
11:14:26	52.10	52.30	52.30	-0.40	1	476
11:14:14	52.00	52.20	52.30	-0.40	1	475
11:14:14	52.00	52.20	52.20	-0.50	1	474
11:14:01	52.10	52.40	52.10	-0.60	5	473
11:13:26	52.20	52.40	52.20	-0.50	2	468
11:13:19	52.20	52.30	52.30	-0.40	2	466
11:10:33	52.30	52.50	52.30	-0.40	1	464
11:10:12	52.40	52.50	52.40	-0.30	1	463
11:09:29	52.40	52.50	52.40	-0.30	1	462
11:09:29	52.40	52.50	52.40	-0.30	2	461
11:08:36	52.30	52.40	52.40	-0.30	1	459
11:05:58	52.10	52.20	52.20	-0.50	2	458
11:05:42	52.00	52.10	52.10	-0.60	2	456
11:05:37	52.10	52.20	52.10	-0.60	1	454
11:04:28	52.00	52.10	52.10	-0.60	1	453
11:04:28	52.10	52.40	52.10	-0.60	1	452
11:04:25	52.10	52.20	52.20	-0.50	2	451
11:04:09	52.10	52.20	52.10	-0.60	1	449
11:03:36	52.10	52.20	52.20	-0.50	1	448
11:03:07	52.10	52.20	52.20	-0.50	1	447
11:01:54	52.00	52.10	52.10	-0.60	1	446
11:01:08	51.80	52.00	52.00	-0.70	3	445
11:00:46	51.80	52.00	51.80	-0.90	1	442
11:00:46	52.00	52.20	52.00	-0.70	7	441
11:00:31	52.20	52.40	52.00	-0.70	3	434
11:00:31	52.20	52.40	52.10	-0.60	6	431
11:00:31	52.20	52.40	52.20	-0.50	1	425
10:59:33	52.20	52.40	52.20	-0.50	1	424
10:55:49	52.10	52.20	52.20	-0.50	1	423
10:53:32	51.80	52.00	52.00	-0.70	1	422
10:53:22	52.00	52.20	52.00	-0.70	1	421
10:53:22	52.00	52.20	52.00	-0.70	10	420
10:53:07	52.10	52.20	52.10	-0.60	1	410
10:53:01	52.10	52.20	52.10	-0.60	1	409
10:53:01	52.10	52.20	52.10	-0.60	1	408
10:53:01	52.10	52.20	52.10	-0.60	10	407
10:52:45	52.20	52.40	52.20	-0.50	5	397
10:51:47	52.40	52.60	52.40	-0.30	1	392
10:51:47	52.40	52.60	52.40	-0.30	2	391
10:50:51	52.40	52.60	52.60	-0.10	1	389
10:49:26	52.50	52.60	52.50	-0.20	1	388
10:47:42	52.40	52.60	52.60	-0.10	1	387
10:46:01	52.20	52.40	52.40	-0.30	3	386
10:44:41	52.10	52.20	52.20	-0.50	2	383
10:44:36	52.20	52.40	52.20	-0.50	1	381
10:44:17	52.30	52.40	52.30	-0.40	4	380
10:44:15	52.30	52.40	52.30	-0.40	1	376
10:43:47	52.30	52.40	52.30	-0.40	1	375
10:42:51	52.50	52.60	52.50	-0.20	1	374
10:42:51	52.50	52.60	52.50	-0.20	1	373
10:42:51	52.50	52.60	52.50	-0.20	15	372
10:42:41	52.50	52.60	52.60	-0.10	5	357
10:41:48	52.60	52.70	52.60	-0.10	6	352
10:41:45	52.70	52.80	52.70	0	1	346
10:38:44	52.70	52.90	52.70	0	2	345
10:34:48	52.90	53.00	52.90	+0.20	2	343
10:34:22	52.90	53.00	52.90	+0.20	2	341
10:32:47	52.70	52.90	52.90	+0.20	2	339
10:32:39	52.70	52.90	52.70	0	1	337
10:31:05	52.70	53.00	52.70	0	5	336
10:30:30	52.80	53.00	52.80	+0.10	5	331
10:29:06	52.90	53.00	52.90	+0.20	2	326
10:27:10	53.00	53.20	53.00	+0.30	4	324
10:27:09	53.00	53.30	53.00	+0.30	3	320
10:27:09	53.10	53.30	53.10	+0.40	2	317
10:27:09	53.10	53.30	53.10	+0.40	1	315
10:21:02	53.00	53.30	53.30	+0.60	1	314
10:20:47	53.00	53.30	53.00	+0.30	1	313
10:20:45	53.10	53.30	53.10	+0.40	1	312
10:19:10	53.10	53.30	53.10	+0.40	2	311
10:16:45	53.20	53.30	53.20	+0.50	1	309
10:15:28	53.20	53.30	53.20	+0.50	2	308
10:15:00	53.10	53.30	53.30	+0.60	3	306
10:12:47	53.10	53.30	53.30	+0.60	2	303
10:12:25	53.10	53.20	53.20	+0.50	3	301
10:08:42	53.20	53.40	53.20	+0.50	2	298
10:06:50	53.20	53.40	53.20	+0.50	1	296
10:05:35	53.30	53.40	53.20	+0.50	1	295
10:05:35	53.30	53.40	53.30	+0.60	1	294
10:04:43	53.10	53.30	53.30	+0.60	1	293
10:04:38	53.10	53.20	53.20	+0.50	1	292
10:00:39	53.10	53.20	53.20	+0.50	2	291
09:59:38	53.00	53.20	53.00	+0.30	3	289
09:57:22	52.90	53.10	52.90	+0.20	7	286
09:57:22	53.00	53.20	53.00	+0.30	4	279
09:56:43	53.00	53.10	53.00	+0.30	1	275
09:56:08	53.10	53.20	53.10	+0.40	1	274
09:56:08	53.10	53.20	53.10	+0.40	1	273
09:56:08	53.10	53.20	53.10	+0.40	5	272
09:55:34	53.20	53.40	53.20	+0.50	3	267
09:53:58	53.30	53.40	53.30	+0.60	1	264
09:53:58	53.30	53.40	53.30	+0.60	1	263
09:53:58	53.30	53.40	53.30	+0.60	5	262
09:53:21	53.30	53.40	53.30	+0.60	1	257
09:52:25	53.40	53.50	53.40	+0.70	4	256
09:51:22	53.40	53.50	53.40	+0.70	2	252
09:48:26	53.40	53.50	53.40	+0.70	1	250
09:47:44	53.40	53.50	53.50	+0.80	1	249
09:45:20	53.40	53.50	53.50	+0.80	1	248
09:42:12	53.40	53.50	53.40	+0.70	1	247
09:41:03	53.30	53.40	53.40	+0.70	1	246
09:40:23	53.30	53.40	53.40	+0.70	1	245
09:39:46	53.30	53.40	53.40	+0.70	3	244
09:39:19	53.30	53.40	53.30	+0.60	1	241
09:36:30	53.20	53.30	53.30	+0.60	1	240
09:36:11	53.20	53.30	53.30	+0.60	1	239
09:34:45	53.10	53.40	53.10	+0.40	1	238
09:33:13	53.10	53.40	53.40	+0.70	1	237
09:33:05	53.20	53.40	53.20	+0.50	2	236
09:32:13	53.20	53.40	53.20	+0.50	4	234
09:31:41	53.30	53.40	53.30	+0.60	1	230
09:31:11	53.30	53.50	53.50	+0.80	1	229
09:30:53	53.50	53.60	53.50	+0.80	1	228
09:30:52	53.60	53.70	53.60	+0.90	1	227
09:30:48	53.60	53.70	53.70	+1.00	1	226
09:30:43	53.60	53.70	53.70	+1.00	1	225
09:30:21	53.60	53.70	53.70	+1.00	1	224
09:29:44	53.60	53.80	53.80	+1.10	2	223
09:29:38	53.50	53.70	53.70	+1.00	3	221
09:29:30	53.40	53.50	53.50	+0.80	16	218
09:29:30	53.40	53.50	53.50	+0.80	1	202
09:29:29	53.40	53.50	53.50	+0.80	4	201
09:28:10	53.10	53.40	53.50	+0.80	2	197
09:28:10	53.10	53.40	53.40	+0.70	2	195
09:27:47	53.10	53.40	53.10	+0.40	3	193
09:27:45	53.10	53.40	53.10	+0.40	1	190
09:27:39	53.20	53.40	53.20	+0.50	2	189
09:27:21	53.40	53.50	53.20	+0.50	5	187
09:27:21	53.40	53.50	53.30	+0.60	1	182
09:27:21	53.40	53.50	53.40	+0.70	2	181
09:26:38	53.40	53.50	53.40	+0.70	1	179
09:26:38	53.40	53.50	53.40	+0.70	1	178
09:26:38	53.50	53.60	53.50	+0.80	10	177
09:26:35	53.60	53.70	53.60	+0.90	3	167
09:25:52	53.60	53.70	53.70	+1.00	1	164
09:25:52	53.70	53.80	53.70	+1.00	2	163
09:25:04	53.80	53.90	53.80	+1.10	1	161
09:25:04	53.80	53.90	53.80	+1.10	1	160
09:25:04	53.80	53.90	53.80	+1.10	6	159
09:25:04	53.90	54.10	53.90	+1.20	1	153
09:24:45	53.90	54.10	53.90	+1.20	1	152
09:24:45	54.00	54.10	54.00	+1.30	5	151
09:24:45	54.00	54.20	54.00	+1.30	1	146
09:23:52	54.20	54.30	54.20	+1.50	1	145
09:23:49	54.20	54.30	54.20	+1.50	1	144
09:23:49	54.10	54.20	54.20	+1.50	1	143
09:23:35	54.10	54.20	54.20	+1.50	2	142
09:20:27	54.10	54.20	54.10	+1.40	1	140
09:19:14	54.10	54.20	54.10	+1.40	1	139
09:19:07	54.20	54.40	54.20	+1.50	1	138
09:19:02	54.20	54.40	54.20	+1.50	1	137
09:18:17	54.30	54.40	54.20	+1.50	1	136
09:18:17	54.30	54.40	54.30	+1.60	1	135
09:18:03	54.30	54.40	54.30	+1.60	1	134
09:17:59	54.20	54.30	54.30	+1.60	5	133
09:17:35	54.10	54.20	54.20	+1.50	1	128
09:16:52	54.10	54.20	54.20	+1.50	2	127
09:16:44	54.10	54.30	54.10	+1.40	1	125
09:16:40	54.10	54.20	54.20	+1.50	1	124
09:16:38	54.10	54.30	54.10	+1.40	5	123
09:15:58	54.10	54.30	54.10	+1.40	1	118
09:14:51	54.00	54.10	54.10	+1.40	1	117
09:14:40	54.10	54.30	54.10	+1.40	1	116
09:14:00	54.00	54.10	54.10	+1.40	1	115
09:13:46	53.80	54.10	54.10	+1.40	1	114
09:12:59	53.80	54.00	54.00	+1.30	1	113
09:12:43	53.80	54.00	54.00	+1.30	2	112
09:12:25	54.00	54.10	54.00	+1.30	1	110
09:12:25	54.00	54.10	54.00	+1.30	1	109
09:12:25	54.00	54.10	54.00	+1.30	1	108
09:12:12	54.00	54.20	54.00	+1.30	2	107
09:11:38	54.20	54.30	54.20	+1.50	1	105
09:11:00	54.00	54.20	54.20	+1.50	1	104
09:10:46	54.00	54.20	54.20	+1.50	1	103
09:10:36	54.20	54.40	54.20	+1.50	3	102
09:10:27	54.20	54.50	54.20	+1.50	3	99
09:10:27	54.20	54.40	54.40	+1.70	2	96
09:10:21	54.20	54.40	54.20	+1.50	1	94
09:10:14	54.30	54.40	54.30	+1.60	1	93
09:10:03	54.30	54.40	54.30	+1.60	4	92
09:09:47	54.30	54.40	54.30	+1.60	1	88
09:09:26	54.30	54.40	54.30	+1.60	1	87
09:09:09	54.30	54.50	54.30	+1.60	1	86
09:08:42	54.60	54.80	54.60	+1.90	11	85
09:08:36	54.30	54.60	54.60	+1.90	1	74
09:08:30	54.30	54.60	54.30	+1.60	2	73
09:08:28	54.10	54.50	54.60	+1.90	1	71
09:08:20	54.20	54.50	54.50	+1.80	1	70
09:08:07	54.40	54.50	54.40	+1.70	1	69
09:08:01	54.50	54.60	54.50	+1.80	1	68
09:08:00	54.20	54.50	54.50	+1.80	1	67
09:07:44	54.10	54.50	54.50	+1.80	1	66
09:07:35	54.40	54.50	54.40	+1.70	1	65
09:07:35	54.00	54.40	54.40	+1.70	4	64
09:07:29	53.90	54.30	54.30	+1.60	1	60
09:06:56	53.70	54.00	54.00	+1.30	2	59
09:06:05	53.60	53.90	53.90	+1.20	2	57
09:05:02	53.40	53.80	53.80	+1.10	1	55
09:04:58	53.30	53.60	53.60	+0.90	2	54
09:04:53	53.30	53.50	53.50	+0.80	2	52
09:04:44	53.40	53.60	53.40	+0.70	1	50
09:04:38	53.50	53.60	53.50	+0.80	1	49
09:03:19	53.50	53.60	53.50	+0.80	1	48
09:03:14	53.50	53.60	53.50	+0.80	1	47
09:03:14	53.40	53.50	53.50	+0.80	1	46
09:03:08	53.50	53.60	53.50	+0.80	1	45
09:02:43	53.40	53.60	53.40	+0.70	1	44
09:02:42	53.40	53.60	53.40	+0.70	1	43
09:02:42	53.50	53.60	53.50	+0.80	5	42
09:02:16	53.60	53.80	53.60	+0.90	1	37
09:01:26	53.50	53.70	53.70	+1.00	1	36
09:01:18	53.40	53.50	53.50	+0.80	1	35
09:00:20	53.60	54.00	53.50	+0.80	3	34
09:00:20	53.60	54.00	53.60	+0.90	2	31
09:00:20	53.60	54.00	53.60	+0.90	1	29
09:00:12	53.80	54.10	53.80	+1.10	1	28
09:00:12	53.90	54.30	53.90	+1.20	1	27
09:00:05	54.20	54.30	54.20	+1.50	1	26
09:00:05	54.30	54.40	54.30	+1.60	3	25
09:00:05	--	--	54.40	+1.70	22	22

　

其他人也逛...

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

AirTag (2ND GENERATION) 4 PACK

MyCard 2000點虛擬點數卡

Apple iPhone 17 Pro (256G)

MyCard 3000點虛擬點數卡

【享樂券】全家虛擬禮物卡100元

Apple iPhone 17 Pro Max (256G)

GARMIN Fenix 8 Solar 全方位太陽能戶外進階GPS智慧腕錶 51mm

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

HyRead Gaze Mini+ 6吋電子紙閱讀器

NWT威技 10L WiFi智慧除濕機 WDH-10EN

印尼啟動B50生質柴油　拚能源自...

台糖：沙拉油檢驗合格　配合政...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧華航客貨運告捷　6月與第2季、...
‧油品致癌物超標案　檢聲押禁見...
‧中華電信ADR10日下跌0.07美元跌...

加密貨幣

比特幣BTC	64030.30	835.94	1.32%
以太幣ETH	1789.13	44.66	2.56%
瑞波幣XRP	1.10	0.01	0.61%
比特幣現金BCH	244.17	6.41	2.69%
萊特幣LTC	44.70	0.93	2.13%
卡達幣ADA	0.166472	0.00	-0.02%
波場幣TRX	0.330015	0.00	-0.57%
恆星幣XLM	0.190397	0.00	2.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。