磐 儀  (3594) 電腦/周邊設備 上櫃

51.10 ▲+0.40 +0.79% 0.34
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.40 678 51.00 19 51.10 5 50.70 52.00 50.70 50.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0051.0051.1051.10+0.403678
13:30:0051.0051.3051.10+0.4038675
13:24:4651.2051.3051.40+0.701637
13:24:4651.2051.3051.30+0.603636
13:24:1051.2051.3051.30+0.601633
13:23:4951.3051.4051.30+0.601632
13:23:4951.2051.3051.30+0.602631
13:22:4551.1051.2051.20+0.502629
13:22:2951.2051.3051.20+0.501627
13:22:1351.2051.3051.20+0.501626
13:21:2451.1051.2051.20+0.501625
13:21:0251.2051.3051.20+0.5018624
13:21:0251.2051.3051.20+0.503606
13:19:4351.3051.4051.30+0.601603
13:19:4351.3051.4051.30+0.601602
13:19:4351.3051.4051.30+0.601601
13:19:4351.2051.3051.30+0.602600
13:19:3951.2051.3051.30+0.601598
13:19:1751.2051.3051.30+0.601597
13:16:0451.3051.4051.30+0.601596
13:16:0051.3051.4051.30+0.601595
13:15:0051.3051.4051.30+0.601594
13:14:1351.2051.3051.30+0.602593
13:14:1351.2051.3051.30+0.601591
13:14:1351.2051.3051.30+0.601590
13:11:5351.3051.4051.30+0.601589
13:11:4551.3051.4051.30+0.601588
13:10:0051.2051.4051.40+0.701587
13:09:5551.2051.4051.20+0.501586
13:09:3051.3051.5051.30+0.606585
13:06:5351.3051.5051.30+0.601579
13:06:0951.3051.5051.30+0.602578
13:05:1651.3051.5051.30+0.602576
13:01:3151.4051.5051.50+0.802574
13:01:2851.3051.4051.40+0.701572
13:01:2851.4051.5051.40+0.701571
12:59:0351.4051.6051.40+0.701570
12:57:0751.4051.5051.50+0.801569
12:57:0551.5051.6051.50+0.801568
12:56:0651.5051.7051.50+0.801567
12:55:5351.5051.7051.50+0.801566
12:55:2751.5051.7051.50+0.801565
12:53:4351.5051.8051.50+0.801564
12:53:2651.5051.8051.40+0.702563
12:53:2651.5051.8051.50+0.801561
12:53:2651.4051.7051.70+1.001560
12:53:2651.4051.5051.50+0.803559
12:53:2651.6051.8051.50+0.804556
12:53:2651.6051.8051.60+0.903552
12:53:1851.6051.7051.70+1.005549
12:52:5551.7051.8051.70+1.001544
12:52:0651.5051.6051.60+0.901543
12:52:0651.6051.8051.60+0.901542
12:51:5051.6051.7051.70+1.003541
12:51:1751.5051.7051.70+1.001538
12:50:5151.6051.8051.60+0.901537
12:50:5051.7051.8051.70+1.001536
12:49:2751.7051.8051.70+1.001535
12:49:1651.7051.8051.70+1.001534
12:49:1451.6051.7051.70+1.004533
12:46:3851.6051.7051.70+1.001529
12:42:0951.5051.6051.60+0.901528
12:42:0251.5051.8051.50+0.802527
12:41:1651.7051.8051.70+1.004525
12:40:0251.7051.8051.70+1.001521
12:37:3651.5051.7051.70+1.001520
12:36:1251.5051.7051.70+1.001519
12:35:5351.5051.7051.70+1.001518
12:33:5451.4051.6051.60+0.901517
12:33:1051.6051.8051.60+0.901516
12:30:0851.5051.8051.50+0.802515
12:26:4551.5051.8051.50+0.801513
12:24:1251.5051.8051.50+0.802512
12:24:1251.6051.8051.60+0.901510
12:24:1251.7051.8051.70+1.001509
12:24:0551.7051.8051.70+1.001508
12:22:3351.7051.8051.70+1.001507
12:22:0551.7051.8051.70+1.001506
12:20:4351.7051.8051.70+1.001505
12:20:2251.7051.8051.70+1.001504
12:19:1251.7051.9051.90+1.201503
12:19:0651.7051.8051.80+1.101502
12:18:4851.7051.8051.70+1.001501
12:18:2051.7051.8051.70+1.001500
12:18:0051.7051.8051.80+1.101499
12:18:0051.7051.8051.80+1.106498
12:18:0051.5051.6051.70+1.0010492
12:18:0051.5051.6051.60+0.9013482
12:17:5751.4051.5051.50+0.801469
12:17:5651.4051.5051.50+0.802468
12:17:5451.3051.4051.40+0.701466
12:17:5451.3051.4051.40+0.703465
12:14:5451.2051.4051.40+0.701462
12:14:1351.2051.4051.40+0.701461
12:07:3151.3051.5051.50+0.801460
12:07:2851.3051.5051.50+0.801459
12:07:2651.3051.5051.50+0.801458
12:07:2451.3051.5051.50+0.801457
12:07:2151.3051.5051.50+0.801456
12:07:1951.3051.5051.50+0.801455
12:07:1451.3051.5051.30+0.601454
12:07:1251.3051.4051.40+0.704453
12:07:1251.2051.4051.40+0.701449
12:07:1051.2051.3051.30+0.601448
12:07:0851.2051.3051.30+0.601447
12:07:0851.0051.2051.20+0.502446
12:06:1450.9051.2051.20+0.502444
12:03:1350.9051.2050.90+0.201442
12:03:1351.1051.3050.90+0.2012441
12:03:1351.1051.3051.00+0.3014429
12:03:1351.1051.3051.10+0.404415
12:01:1651.1051.3051.10+0.401411
11:57:2651.1051.3051.10+0.401410
11:55:4751.1051.3051.10+0.401409
11:54:4451.2051.3051.20+0.501408
11:54:1651.2051.3051.20+0.503407
11:53:3351.2051.3051.20+0.501404
11:52:5451.2051.3051.30+0.602403
11:37:5251.2051.3051.30+0.601401
11:37:3851.2051.3051.20+0.505400
11:33:4851.1051.2051.20+0.502395
11:33:1951.2051.4051.20+0.501393
11:27:1951.1051.2051.20+0.502392
11:24:0151.2051.3051.20+0.504390
11:20:1151.2051.3051.30+0.602386
11:16:2051.2051.4051.20+0.501384
11:11:1851.2051.3051.30+0.603383
11:08:2651.1051.3051.10+0.401380
11:07:5051.1051.3051.10+0.401379
11:07:4151.1051.3051.10+0.401378
11:06:1451.1051.3051.10+0.401377
10:59:3351.1051.3051.10+0.401376
10:58:5051.2051.3051.20+0.503375
10:52:5451.3051.4051.30+0.602372
10:51:3351.3051.4051.40+0.702370
10:49:0451.4051.5051.40+0.701368
10:48:4451.3051.4051.40+0.703367
10:47:4951.2051.3051.30+0.601364
10:46:2751.0051.2051.20+0.501363
10:46:0751.1051.2051.00+0.301362
10:46:0751.1051.2051.10+0.402361
10:43:5151.0051.2051.00+0.301359
10:43:2751.1051.2051.10+0.401358
10:43:2651.1051.2051.10+0.401357
10:41:5051.1051.2051.20+0.501356
10:39:5051.1051.2051.10+0.401355
10:39:3051.0051.1051.10+0.401354
10:36:4451.0051.1051.10+0.401353
10:35:2151.1051.2051.10+0.401352
10:28:4351.2051.4051.20+0.501351
10:25:5351.2051.4051.20+0.501350
10:25:5351.2051.4051.20+0.502349
10:25:2351.2051.3051.30+0.601347
10:24:5151.2051.3051.30+0.601346
10:23:0851.1051.2051.20+0.502345
10:21:1451.0051.1051.10+0.401343
10:20:2751.1051.2051.10+0.403342
10:19:0751.1051.2051.10+0.401339
10:18:0751.1051.2051.10+0.402338
10:18:0751.1051.2051.10+0.401336
10:12:5851.0051.1051.00+0.301335
10:10:1151.1051.3051.10+0.401334
10:08:3851.1051.2051.10+0.401333
10:05:4051.0051.2051.00+0.301332
10:05:0851.0051.3051.00+0.301331
10:05:0151.0051.3051.00+0.301330
10:04:5151.0051.3051.00+0.302329
10:03:5451.1051.4051.10+0.402327
10:03:2151.1051.4051.10+0.401325
10:01:4751.1051.3051.10+0.401324
10:00:4551.0051.2051.20+0.501323
10:00:3251.0051.1051.00+0.301322
10:00:3151.0051.1051.10+0.401321
09:59:5151.1051.2051.10+0.406320
09:59:4651.2051.3051.20+0.501314
09:59:1251.2051.5051.20+0.501313
09:59:1251.2051.5051.20+0.501312
09:58:2151.1051.5051.10+0.401311
09:58:0251.1051.3051.30+0.602310
09:57:1651.2051.4051.20+0.505308
09:57:0651.3051.4051.30+0.601303
09:55:3051.2051.4051.40+0.701302
09:55:2551.3051.4051.30+0.608301
09:55:2551.4051.5051.40+0.703293
09:54:0851.5051.7051.50+0.801290
09:53:5951.4051.6051.60+0.902289
09:52:2351.4051.6051.60+0.901287
09:52:0551.5051.8051.50+0.8012286
09:52:0551.6051.8051.60+0.9031274
09:52:0551.7051.8051.70+1.008243
09:49:3551.7051.8051.80+1.101235
09:48:5551.8051.9051.80+1.101234
09:48:3851.8051.9051.80+1.106233
09:48:2951.8051.9051.90+1.201227
09:48:1651.9052.0051.90+1.201226
09:48:0951.8051.9051.90+1.201225
09:48:0351.8051.9051.90+1.201224
09:47:2851.9052.0051.90+1.201223
09:47:2851.8051.9051.90+1.201222
09:47:0651.8051.9051.90+1.201221
09:47:0251.9052.0051.90+1.201220
09:46:5451.9052.0051.90+1.202219
09:46:5051.8052.0052.00+1.301217
09:46:4251.9052.0051.90+1.201216
09:46:3451.9052.0051.90+1.201215
09:46:3251.8051.9051.90+1.201214
09:46:2751.8051.9051.80+1.101213
09:46:2651.8051.9051.90+1.201212
09:46:1651.8051.9051.80+1.101211
09:46:1251.9052.0051.90+1.202210
09:46:1051.8051.9051.90+1.201208
09:46:0551.6051.9051.90+1.202207
09:45:5951.8051.9051.80+1.101205
09:45:4651.8051.9051.80+1.103204
09:45:4651.6051.8051.80+1.102201
09:45:4551.7051.9051.70+1.004199
09:45:3151.8051.9051.80+1.101195
09:45:2951.7051.9051.70+1.002194
09:45:0651.8051.9051.80+1.103192
09:45:0451.8051.9051.90+1.201189
09:45:0151.8051.9051.90+1.201188
09:44:5751.8051.9051.90+1.201187
09:44:4251.8051.9051.80+1.101186
09:44:4251.8051.9051.80+1.101185
09:44:4051.7051.9051.90+1.201184
09:44:3051.7051.8051.80+1.101183
09:44:1251.7051.8051.70+1.002182
09:44:0351.7051.9051.70+1.004180
09:44:0351.8051.9051.80+1.101176
09:44:0151.7051.8051.80+1.101175
09:43:5651.7051.8051.80+1.101174
09:43:5551.7051.8051.80+1.101173
09:43:4951.7051.8051.80+1.101172
09:43:3551.6051.7051.70+1.001171
09:43:3251.6051.7051.70+1.001170
09:43:2651.6051.7051.70+1.001169
09:43:2551.6051.7051.70+1.001168
09:43:2551.6051.7051.70+1.001167
09:43:2251.7051.8051.70+1.001166
09:43:2251.7051.8051.80+1.101165
09:43:2151.6051.7051.70+1.001164
09:43:1751.6051.8051.80+1.101163
09:43:1651.8051.9051.80+1.104162
09:43:1551.8051.9051.80+1.101158
09:43:0851.7051.8051.80+1.101157
09:43:0851.7051.8051.80+1.103156
09:43:0851.8052.0051.80+1.101153
09:43:0751.7051.9051.90+1.205152
09:43:0751.6051.8051.80+1.102147
09:43:0451.6051.8051.80+1.101145
09:43:0251.6051.8051.80+1.101144
09:42:5151.7051.9051.70+1.001143
09:42:4051.7051.9051.70+1.001142
09:42:3251.3051.7051.70+1.002141
09:42:3251.3051.6051.60+0.901139
09:42:3251.2051.5051.60+0.905138
09:42:3251.2051.5051.50+0.805133
09:42:3051.2051.4051.50+0.802128
09:42:3051.2051.4051.40+0.701126
09:37:4151.0051.1051.10+0.4029125
09:37:4151.1051.2051.10+0.40496
09:37:3451.2051.3051.20+0.50592
09:37:2751.3051.5051.30+0.60287
09:36:4051.2051.4051.40+0.70585
09:36:0951.2051.3051.30+0.60180
09:35:3851.2051.3051.30+0.60179
09:30:2051.2051.4051.20+0.50178
09:26:3051.2051.4051.20+0.50277
09:26:1751.2051.3051.30+0.60175
09:24:3051.3051.4051.30+0.60574
09:24:3051.3051.4051.30+0.60269
09:22:1951.3051.4051.40+0.70167
09:20:4651.3051.4051.40+0.70166
09:20:3551.3051.4051.40+0.70465
09:20:2551.3051.4051.40+0.70161
09:18:5851.5051.6051.50+0.80260
09:18:5851.2051.6051.60+0.90158
09:18:4251.5051.6051.50+0.80257
09:18:1451.1051.3051.50+0.80155
09:18:1451.1051.3051.40+0.70754
09:18:1451.1051.3051.30+0.60347
09:18:1151.2051.3051.20+0.50144
09:16:5651.0051.2051.30+0.60143
09:16:5651.0051.2051.20+0.50342
09:16:1350.9051.0051.00+0.30839
09:16:1350.9051.0051.00+0.30531
09:15:4550.8050.9050.90+0.20126
09:15:2850.8050.9050.80+0.10325
09:15:2150.9051.0050.90+0.20122
09:14:1351.0051.2051.00+0.30221
09:12:4351.0051.1051.10+0.40119
09:10:3251.0051.2051.20+0.50118
09:08:1351.0051.1051.10+0.40117
09:06:2250.9051.0051.00+0.30216
09:05:0151.0051.2051.00+0.30114
09:05:0150.9051.0051.00+0.30213
09:03:3750.6050.8050.80+0.10111
09:03:0150.7050.9050.700610
09:02:4850.8051.0050.80+0.1014
09:00:2350.7051.0050.70013
09:00:05----50.70022
 
加密貨幣
比特幣BTC 78224.34 1,141.50 1.48%
以太幣ETH 2485.38 61.16 2.52%
瑞波幣XRP 1.49 0.03 1.79%
比特幣現金BCH 277.02 0.21 0.08%
萊特幣LTC 52.45 -0.05 -0.10%
卡達幣ADA 0.221696 0.00 -2.02%
波場幣TRX 0.344227 0.00 0.00%
恆星幣XLM 0.195525 0.00 -0.15%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。