24h購物
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
台灣大尾牙 蔡明忠：2025年超人計畫聚焦高價值任務
熱門
德勤中國：2024年中國A股新股融資規模下跌81%
更新報價
映 興
(3597)
電子零組件業
上櫃
43.30
▲+0.20
+0.46%
4.12
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+0.20
9,143
43.30
4
43.35
2
43.70
47.00
43.30
43.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
43.30
43.35
43.30
+0.20
28
9143
13:30:00
43.25
43.35
43.30
+0.20
338
9115
13:24:59
43.55
43.75
43.75
+0.65
1
8777
13:24:59
43.55
43.70
43.75
+0.65
2
8776
13:24:59
43.55
43.70
43.70
+0.60
2
8774
13:24:54
43.55
43.60
43.70
+0.60
5
8772
13:24:54
43.55
43.60
43.65
+0.55
13
8767
13:24:54
43.55
43.60
43.60
+0.50
4
8754
13:24:53
43.55
43.60
43.55
+0.45
1
8750
13:24:43
43.55
43.65
43.55
+0.45
2
8749
13:24:42
43.55
43.60
43.60
+0.50
1
8747
13:24:39
43.60
43.65
43.60
+0.50
1
8746
13:24:39
43.60
43.65
43.60
+0.50
1
8745
13:24:34
43.60
43.65
43.60
+0.50
9
8744
13:24:32
43.60
43.65
43.60
+0.50
1
8735
13:24:32
43.60
43.65
43.60
+0.50
1
8734
13:24:26
43.60
43.65
43.65
+0.55
1
8733
13:24:25
43.60
43.65
43.60
+0.50
2
8732
13:24:19
43.60
43.65
43.65
+0.55
2
8730
13:24:17
43.60
43.65
43.60
+0.50
1
8728
13:24:17
43.60
43.65
43.65
+0.55
3
8727
13:24:16
43.60
43.65
43.60
+0.50
1
8724
13:24:08
43.60
43.65
43.60
+0.50
2
8723
13:24:02
43.60
43.65
43.60
+0.50
1
8721
13:24:01
43.60
43.65
43.60
+0.50
1
8720
13:24:01
43.60
43.65
43.65
+0.55
2
8719
13:24:01
43.60
43.65
43.65
+0.55
3
8717
13:24:01
43.60
43.65
43.65
+0.55
3
8714
13:24:01
43.60
43.65
43.65
+0.55
1
8711
13:24:00
43.60
43.65
43.65
+0.55
4
8710
13:23:52
43.60
43.65
43.65
+0.55
2
8706
13:23:47
43.60
43.65
43.60
+0.50
1
8704
13:23:44
43.60
43.65
43.65
+0.55
1
8703
13:23:36
43.60
43.65
43.65
+0.55
1
8702
13:23:35
43.60
43.65
43.60
+0.50
4
8701
13:23:33
43.60
43.65
43.60
+0.50
1
8697
13:23:30
43.60
43.65
43.60
+0.50
3
8696
13:23:25
43.60
43.65
43.60
+0.50
1
8693
13:23:21
43.60
43.65
43.60
+0.50
1
8692
13:23:18
43.60
43.65
43.60
+0.50
2
8691
13:23:16
43.60
43.65
43.60
+0.50
1
8689
13:23:14
43.60
43.65
43.65
+0.55
2
8688
13:23:03
43.60
43.65
43.55
+0.45
2
8686
13:23:03
43.60
43.65
43.60
+0.50
13
8684
13:22:50
43.60
43.65
43.65
+0.55
2
8671
13:22:35
43.60
43.70
43.60
+0.50
1
8669
13:22:34
43.60
43.70
43.60
+0.50
2
8668
13:22:32
43.60
43.70
43.60
+0.50
1
8666
13:22:20
43.60
43.70
43.60
+0.50
2
8665
13:22:13
43.60
43.70
43.60
+0.50
2
8663
13:22:13
43.60
43.70
43.60
+0.50
5
8661
13:22:13
43.60
43.70
43.60
+0.50
4
8656
13:22:13
43.65
43.70
43.65
+0.55
2
8652
13:22:13
43.65
43.70
43.65
+0.55
3
8650
13:22:08
43.65
43.70
43.70
+0.60
1
8647
13:21:56
43.65
43.70
43.65
+0.55
1
8646
13:21:55
43.65
43.75
43.65
+0.55
2
8645
13:21:55
43.65
43.70
43.70
+0.60
1
8643
13:21:50
43.65
43.70
43.70
+0.60
2
8642
13:21:50
43.65
43.70
43.70
+0.60
1
8640
13:21:23
43.60
43.70
43.70
+0.60
1
8639
13:21:23
43.60
43.70
43.70
+0.60
6
8638
13:21:20
43.60
43.65
43.65
+0.55
1
8632
13:21:09
43.55
43.65
43.65
+0.55
9
8631
13:21:09
43.55
43.60
43.60
+0.50
1
8622
13:21:03
43.55
43.65
43.55
+0.45
1
8621
13:21:02
43.55
43.65
43.55
+0.45
3
8620
13:20:52
43.55
43.65
43.55
+0.45
2
8617
13:20:31
43.55
43.65
43.55
+0.45
3
8615
13:20:30
43.55
43.65
43.55
+0.45
1
8612
13:20:23
43.55
43.70
43.55
+0.45
15
8611
13:20:12
43.55
43.65
43.65
+0.55
1
8596
13:20:08
43.55
43.65
43.70
+0.60
7
8595
13:20:08
43.55
43.65
43.65
+0.55
1
8588
13:20:08
43.55
43.65
43.55
+0.45
1
8587
13:19:55
43.55
43.70
43.55
+0.45
1
8586
13:19:54
43.55
43.60
43.60
+0.50
1
8585
13:19:43
43.55
43.60
43.60
+0.50
1
8584
13:19:43
43.55
43.60
43.60
+0.50
1
8583
13:19:42
43.55
43.65
43.70
+0.60
1
8582
13:19:42
43.55
43.65
43.65
+0.55
9
8581
13:19:42
43.55
43.65
43.55
+0.45
1
8572
13:19:39
43.55
43.65
43.55
+0.45
2
8571
13:19:35
43.60
43.65
43.60
+0.50
1
8569
13:19:32
43.55
43.60
43.60
+0.50
1
8568
13:19:31
43.55
43.60
43.60
+0.50
2
8567
13:19:25
43.60
43.65
43.60
+0.50
2
8565
13:19:19
43.60
43.65
43.60
+0.50
1
8563
13:19:16
43.60
43.65
43.60
+0.50
2
8562
13:18:58
43.60
43.65
43.60
+0.50
3
8560
13:18:56
43.60
43.65
43.60
+0.50
1
8557
13:18:51
43.60
43.65
43.60
+0.50
1
8556
13:18:50
43.65
43.70
43.65
+0.55
2
8555
13:18:49
43.65
43.70
43.65
+0.55
3
8553
13:18:49
43.65
43.70
43.70
+0.60
1
8550
13:18:33
43.70
43.75
43.65
+0.55
3
8549
13:18:33
43.70
43.75
43.70
+0.60
1
8546
13:18:32
43.65
43.70
43.70
+0.60
1
8545
13:18:28
43.70
43.75
43.70
+0.60
3
8544
13:18:22
43.70
43.75
43.75
+0.65
1
8541
13:18:15
43.65
43.70
43.70
+0.60
2
8540
13:18:12
43.60
43.65
43.65
+0.55
7
8538
13:18:12
43.60
43.65
43.65
+0.55
1
8531
13:18:12
43.65
43.75
43.65
+0.55
4
8530
13:17:55
43.60
43.65
43.65
+0.55
4
8526
13:17:54
43.60
43.80
43.60
+0.50
1
8522
13:17:51
43.60
43.65
43.65
+0.55
2
8521
13:17:50
43.65
43.80
43.65
+0.55
2
8519
13:17:47
43.70
43.85
43.70
+0.60
5
8517
13:17:46
43.70
43.75
43.75
+0.65
1
8512
13:17:44
43.70
43.75
43.75
+0.65
1
8511
13:17:41
43.75
43.85
43.75
+0.65
4
8510
13:17:40
43.75
43.85
43.75
+0.65
4
8506
13:17:40
43.75
43.85
43.75
+0.65
1
8502
13:17:35
43.75
43.85
43.75
+0.65
1
8501
13:17:35
43.75
43.85
43.75
+0.65
3
8500
13:17:35
43.75
43.85
43.75
+0.65
4
8497
13:17:33
43.75
43.85
43.75
+0.65
23
8493
13:17:32
43.75
43.80
43.80
+0.70
1
8470
13:17:32
43.75
43.80
43.80
+0.70
1
8469
13:17:30
43.80
43.85
43.75
+0.65
4
8468
13:17:30
43.80
43.85
43.80
+0.70
5
8464
13:17:30
43.80
43.85
43.80
+0.70
2
8459
13:17:24
43.80
43.85
43.80
+0.70
3
8457
13:17:20
43.80
43.85
43.80
+0.70
3
8454
13:17:19
43.80
43.85
43.85
+0.75
1
8451
13:17:15
43.80
43.85
43.85
+0.75
2
8450
13:17:10
43.80
43.85
43.80
+0.70
1
8448
13:17:10
43.85
44.00
43.85
+0.75
2
8447
13:17:09
43.85
44.00
43.85
+0.75
1
8445
13:17:04
43.95
44.00
43.85
+0.75
1
8444
13:17:04
43.95
44.00
43.90
+0.80
3
8443
13:17:04
43.95
44.00
43.95
+0.85
6
8440
13:17:02
43.95
44.00
43.95
+0.85
1
8434
13:17:02
44.00
44.05
44.00
+0.90
22
8433
13:17:01
44.00
44.05
44.00
+0.90
2
8411
13:17:01
44.00
44.05
44.00
+0.90
1
8409
13:17:01
44.00
44.05
44.00
+0.90
2
8408
13:16:59
44.00
44.05
44.00
+0.90
7
8406
13:16:57
44.00
44.05
44.00
+0.90
4
8399
13:16:49
44.00
44.05
44.00
+0.90
1
8395
13:16:48
44.00
44.05
44.00
+0.90
1
8394
13:16:45
44.05
44.10
44.05
+0.95
7
8393
13:16:38
44.10
44.20
44.05
+0.95
2
8386
13:16:38
44.10
44.20
44.10
+1.00
8
8384
13:16:33
44.15
44.20
44.10
+1.00
3
8376
13:16:33
44.15
44.20
44.15
+1.05
7
8373
13:16:32
44.15
44.20
44.15
+1.05
1
8366
13:16:29
44.15
44.20
44.15
+1.05
1
8365
13:16:24
44.15
44.20
44.15
+1.05
4
8364
13:16:15
44.15
44.20
44.15
+1.05
1
8360
13:16:10
44.20
44.25
44.20
+1.10
2
8359
13:16:07
44.20
44.25
44.20
+1.10
10
8357
13:15:44
44.20
44.25
44.25
+1.15
1
8347
13:15:43
44.20
44.25
44.25
+1.15
3
8346
13:15:28
44.20
44.25
44.25
+1.15
1
8343
13:15:24
44.30
44.35
44.25
+1.15
18
8342
13:15:24
44.30
44.35
44.30
+1.20
4
8324
13:15:02
44.25
44.35
44.25
+1.15
2
8320
13:14:52
44.25
44.35
44.25
+1.15
4
8318
13:14:43
44.25
44.35
44.25
+1.15
1
8314
13:14:37
44.25
44.35
44.25
+1.15
2
8313
13:14:28
44.25
44.35
44.25
+1.15
1
8311
13:14:14
44.30
44.35
44.30
+1.20
2
8310
13:14:06
44.30
44.40
44.30
+1.20
3
8308
13:14:03
44.30
44.35
44.40
+1.30
3
8305
13:14:03
44.30
44.35
44.35
+1.25
1
8302
13:14:03
44.25
44.30
44.30
+1.20
3
8301
13:13:44
44.30
44.35
44.30
+1.20
3
8298
13:13:44
44.30
44.35
44.30
+1.20
2
8295
13:13:42
44.30
44.35
44.30
+1.20
1
8293
13:13:16
44.35
44.40
44.35
+1.25
7
8292
13:13:09
44.40
44.45
44.40
+1.30
8
8285
13:13:09
44.40
44.45
44.40
+1.30
1
8277
13:13:02
44.40
44.45
44.40
+1.30
9
8276
13:13:00
44.40
44.45
44.40
+1.30
1
8267
13:12:22
44.45
44.50
44.45
+1.35
2
8266
13:12:14
44.40
44.45
44.45
+1.35
1
8264
13:11:48
44.45
44.50
44.45
+1.35
1
8263
13:11:48
44.40
44.50
44.40
+1.30
1
8262
13:11:31
44.40
44.55
44.40
+1.30
2
8261
13:11:30
44.40
44.50
44.50
+1.40
4
8259
13:11:09
44.45
44.55
44.45
+1.35
5
8255
13:11:09
44.45
44.55
44.45
+1.35
1
8250
13:11:09
44.50
44.55
44.50
+1.40
24
8249
13:11:09
44.55
44.60
44.55
+1.45
13
8225
13:11:01
44.55
44.60
44.60
+1.50
1
8212
13:10:49
44.55
44.60
44.60
+1.50
1
8211
13:10:46
44.55
44.60
44.60
+1.50
1
8210
13:10:28
44.55
44.60
44.60
+1.50
6
8209
13:10:23
44.55
44.60
44.55
+1.45
1
8203
13:10:02
44.55
44.60
44.55
+1.45
1
8202
13:10:00
44.55
44.60
44.60
+1.50
1
8201
13:09:45
44.50
44.55
44.55
+1.45
9
8200
13:09:05
44.45
44.55
44.45
+1.35
2
8191
13:09:02
44.40
44.50
44.50
+1.40
1
8189
13:09:01
44.40
44.45
44.45
+1.35
3
8188
13:09:01
44.40
44.45
44.45
+1.35
7
8185
13:09:00
44.40
44.45
44.45
+1.35
1
8178
13:08:35
44.50
44.55
44.45
+1.35
2
8177
13:08:35
44.50
44.55
44.50
+1.40
3
8175
13:08:05
44.50
44.55
44.50
+1.40
2
8172
13:08:02
44.45
44.55
44.45
+1.35
2
8170
13:08:02
44.50
44.55
44.50
+1.40
5
8168
13:08:02
44.55
44.60
44.55
+1.45
1
8163
13:08:00
44.50
44.55
44.55
+1.45
3
8162
13:07:58
44.50
44.55
44.50
+1.40
1
8159
13:07:46
44.45
44.50
44.50
+1.40
1
8158
13:07:45
44.50
44.55
44.50
+1.40
2
8157
13:07:41
44.50
44.55
44.50
+1.40
2
8155
13:07:28
44.50
44.55
44.50
+1.40
1
8153
13:07:27
44.40
44.50
44.50
+1.40
1
8152
13:06:57
44.40
44.50
44.40
+1.30
1
8151
13:06:42
44.40
44.50
44.40
+1.30
8
8150
13:06:32
44.45
44.55
44.45
+1.35
3
8142
13:06:32
44.50
44.60
44.50
+1.40
2
8139
13:06:32
44.50
44.60
44.50
+1.40
3
8137
13:06:20
44.55
44.65
44.55
+1.45
5
8134
13:06:16
44.60
44.70
44.60
+1.50
5
8129
13:06:16
44.65
44.70
44.65
+1.55
2
8124
13:05:51
44.65
44.70
44.65
+1.55
2
8122
13:05:45
44.60
44.65
44.65
+1.55
1
8120
13:05:36
44.60
44.65
44.60
+1.50
1
8119
13:05:34
44.55
44.60
44.65
+1.55
1
8118
13:05:34
44.55
44.60
44.60
+1.50
4
8117
13:05:31
44.55
44.60
44.55
+1.45
1
8113
13:05:30
44.55
44.60
44.60
+1.50
5
8112
13:05:09
44.45
44.55
44.55
+1.45
1
8107
13:05:07
44.45
44.55
44.55
+1.45
3
8106
13:05:06
44.45
44.55
44.55
+1.45
2
8103
13:05:06
44.45
44.55
44.55
+1.45
2
8101
13:05:03
44.45
44.55
44.55
+1.45
10
8099
13:04:48
44.45
44.50
44.50
+1.40
16
8089
13:04:48
44.45
44.50
44.50
+1.40
1
8073
13:04:46
44.40
44.45
44.45
+1.35
9
8072
13:04:43
44.40
44.45
44.40
+1.30
4
8063
13:04:16
44.40
44.45
44.40
+1.30
1
8059
13:04:12
44.40
44.45
44.40
+1.30
1
8058
13:03:34
44.40
44.45
44.40
+1.30
5
8057
13:03:12
44.40
44.45
44.40
+1.30
1
8052
13:01:26
44.40
44.50
44.40
+1.30
5
8051
13:01:20
44.45
44.55
44.45
+1.35
4
8046
13:01:20
44.50
44.55
44.50
+1.40
2
8042
13:01:12
44.50
44.55
44.55
+1.45
1
8040
13:01:04
44.50
44.55
44.55
+1.45
1
8039
13:00:49
44.40
44.50
44.50
+1.40
1
8038
13:00:39
44.45
44.50
44.45
+1.35
2
8037
12:59:34
44.45
44.50
44.50
+1.40
1
8035
12:59:34
44.40
44.50
44.50
+1.40
5
8034
12:59:12
44.35
44.40
44.50
+1.40
1
8029
12:59:12
44.35
44.40
44.40
+1.30
1
8028
12:59:11
44.35
44.40
44.35
+1.25
3
8027
12:58:57
44.35
44.40
44.35
+1.25
2
8024
12:58:29
44.35
44.45
44.45
+1.35
5
8022
12:58:24
44.40
44.45
44.40
+1.30
1
8017
12:58:23
44.40
44.45
44.40
+1.30
1
8016
12:58:04
44.40
44.45
44.40
+1.30
1
8015
12:58:02
44.40
44.45
44.40
+1.30
1
8014
12:57:30
44.40
44.50
44.40
+1.30
2
8013
12:57:28
44.40
44.45
44.45
+1.35
1
8011
12:56:35
44.45
44.50
44.45
+1.35
2
8010
12:56:35
44.50
44.60
44.50
+1.40
2
8008
12:55:39
44.50
44.60
44.60
+1.50
2
8006
12:55:20
44.50
44.60
44.50
+1.40
4
8004
12:55:20
44.55
44.60
44.55
+1.45
1
8000
12:55:15
44.55
44.60
44.55
+1.45
2
7999
12:55:04
44.55
44.60
44.55
+1.45
4
7997
12:54:49
44.55
44.60
44.55
+1.45
1
7993
12:54:07
44.50
44.60
44.60
+1.50
3
7992
12:53:59
44.50
44.55
44.55
+1.45
1
7989
12:53:59
44.50
44.55
44.55
+1.45
2
7988
12:53:50
44.45
44.50
44.50
+1.40
1
7986
12:53:33
44.40
44.50
44.50
+1.40
1
7985
12:53:28
44.30
44.45
44.45
+1.35
2
7984
12:53:19
44.30
44.40
44.40
+1.30
3
7982
12:52:15
44.30
44.35
44.35
+1.25
1
7979
12:51:52
44.25
44.35
44.35
+1.25
2
7978
12:51:52
44.25
44.30
44.30
+1.20
1
7976
12:51:34
44.30
44.35
44.30
+1.20
1
7975
12:50:53
44.25
44.30
44.30
+1.20
1
7974
12:50:10
44.25
44.35
44.35
+1.25
1
7973
12:50:06
44.25
44.35
44.25
+1.15
1
7972
12:49:21
44.25
44.35
44.35
+1.25
1
7971
12:48:56
44.20
44.25
44.25
+1.15
1
7970
12:48:34
44.25
44.40
44.25
+1.15
1
7969
12:48:14
44.25
44.40
44.25
+1.15
5
7968
12:48:11
44.25
44.40
44.25
+1.15
1
7963
12:47:44
44.20
44.45
44.20
+1.10
10
7962
12:47:29
44.30
44.55
44.20
+1.10
1
7952
12:47:29
44.30
44.55
44.25
+1.15
6
7951
12:47:29
44.30
44.55
44.30
+1.20
3
7945
12:47:27
44.50
44.55
44.25
+1.15
1
7942
12:47:27
44.50
44.55
44.30
+1.20
5
7941
12:47:27
44.50
44.55
44.50
+1.40
4
7936
12:47:27
44.30
44.45
44.50
+1.40
9
7932
12:47:27
44.30
44.45
44.45
+1.35
1
7923
12:47:14
44.30
44.45
44.45
+1.35
1
7922
12:46:57
44.40
44.45
44.45
+1.35
1
7921
12:46:19
44.45
44.50
44.45
+1.35
2
7920
12:46:11
44.45
44.50
44.50
+1.40
1
7918
12:46:03
44.40
44.50
44.50
+1.40
1
7917
12:46:00
44.40
44.55
44.55
+1.45
1
7916
12:46:00
44.40
44.45
44.45
+1.35
1
7915
12:45:48
44.30
44.45
44.50
+1.40
7
7914
12:45:48
44.30
44.45
44.45
+1.35
3
7907
12:45:19
44.30
44.45
44.45
+1.35
1
7904
12:45:18
44.30
44.45
44.45
+1.35
1
7903
12:45:18
44.30
44.45
44.45
+1.35
1
7902
12:45:18
44.25
44.40
44.40
+1.30
2
7901
12:45:18
44.25
44.40
44.40
+1.30
1
7899
12:45:18
44.25
44.30
44.30
+1.20
2
7898
12:45:17
44.25
44.30
44.25
+1.15
1
7896
12:44:36
44.30
44.40
44.30
+1.20
2
7895
12:44:22
44.30
44.40
44.30
+1.20
3
7893
12:44:13
44.30
44.40
44.30
+1.20
1
7890
12:43:55
44.30
44.40
44.30
+1.20
1
7889
12:43:47
44.35
44.45
44.35
+1.25
1
7888
12:43:47
44.35
44.45
44.35
+1.25
5
7887
12:43:47
44.40
44.45
44.40
+1.30
3
7882
12:43:04
44.40
44.45
44.45
+1.35
1
7879
12:42:17
44.40
44.45
44.45
+1.35
1
7878
12:41:48
44.40
44.45
44.45
+1.35
2
7877
12:41:16
44.35
44.40
44.40
+1.30
1
7875
12:40:57
44.40
44.45
44.40
+1.30
1
7874
12:40:18
44.35
44.40
44.40
+1.30
2
7873
12:40:15
44.40
44.45
44.45
+1.35
1
7871
12:40:13
44.40
44.45
44.40
+1.30
1
7870
12:40:07
44.35
44.40
44.40
+1.30
5
7869
12:39:55
44.30
44.35
44.35
+1.25
4
7864
12:39:50
44.30
44.35
44.35
+1.25
1
7860
12:38:59
44.40
44.45
44.40
+1.30
2
7859
12:37:53
44.30
44.40
44.40
+1.30
1
7857
12:37:36
44.40
44.45
44.40
+1.30
2
7856
12:37:34
44.30
44.40
44.40
+1.30
1
7854
12:37:11
44.30
44.40
44.40
+1.30
2
7853
12:34:33
44.20
44.45
44.20
+1.10
1
7851
12:34:30
44.20
44.45
44.20
+1.10
1
7850
12:34:10
44.20
44.45
44.20
+1.10
1
7849
12:34:08
44.20
44.45
44.20
+1.10
5
7848
12:33:56
44.15
44.20
44.20
+1.10
4
7843
12:33:56
44.20
44.40
44.20
+1.10
5
7839
12:33:48
44.30
44.45
44.20
+1.10
9
7834
12:33:48
44.30
44.45
44.30
+1.20
1
7825
12:33:46
44.20
44.25
44.25
+1.15
2
7824
12:33:46
44.25
44.40
44.25
+1.15
2
7822
12:33:41
44.25
44.45
44.25
+1.15
2
7820
12:33:35
44.25
44.45
44.25
+1.15
1
7818
12:33:31
44.25
44.45
44.25
+1.15
1
7817
12:33:27
44.25
44.45
44.25
+1.15
5
7816
12:32:58
44.25
44.30
44.30
+1.20
1
7811
12:32:33
44.30
44.45
44.30
+1.20
1
7810
12:32:16
44.30
44.45
44.30
+1.20
5
7809
12:32:01
44.35
44.45
44.35
+1.25
3
7804
12:31:53
44.35
44.45
44.45
+1.35
1
7801
12:31:33
44.35
44.50
44.50
+1.40
1
7800
12:31:12
44.35
44.50
44.50
+1.40
1
7799
12:30:01
44.35
44.50
44.50
+1.40
1
7798
12:30:00
44.35
44.50
44.35
+1.25
1
7797
12:29:52
44.35
44.50
44.35
+1.25
1
7796
12:28:24
44.35
44.55
44.35
+1.25
1
7795
12:28:17
44.35
44.55
44.35
+1.25
1
7794
12:27:46
44.25
44.60
44.25
+1.15
3
7793
12:27:35
44.45
44.65
44.40
+1.30
2
7790
12:27:35
44.45
44.65
44.45
+1.35
1
7788
12:27:34
44.50
44.65
44.50
+1.40
1
7787
12:26:53
44.50
44.65
44.65
+1.55
1
7786
12:26:38
44.50
44.65
44.65
+1.55
1
7785
12:26:04
44.50
44.65
44.50
+1.40
1
7784
12:25:35
44.50
44.60
44.50
+1.40
1
7783
12:24:36
44.60
44.65
44.60
+1.50
1
7782
12:23:52
44.60
44.65
44.65
+1.55
1
7781
12:23:27
44.65
44.75
44.65
+1.55
1
7780
12:23:24
44.75
44.80
44.75
+1.65
1
7779
12:22:52
44.60
44.75
44.75
+1.65
1
7778
12:22:47
44.60
44.75
44.60
+1.50
1
7777
12:22:10
44.60
44.75
44.60
+1.50
1
7776
12:21:54
44.60
44.70
44.60
+1.50
1
7775
12:21:32
44.60
44.75
44.60
+1.50
1
7774
12:21:20
44.60
44.70
44.60
+1.50
1
7773
12:21:13
44.70
44.75
44.70
+1.60
3
7772
12:21:13
44.75
44.80
44.75
+1.65
5
7769
12:21:11
44.75
44.90
44.90
+1.80
1
7764
12:21:07
44.80
44.95
44.80
+1.70
1
7763
12:20:56
44.85
45.00
45.00
+1.90
1
7762
12:20:55
44.80
44.90
44.95
+1.85
4
7761
12:20:55
44.80
44.90
44.90
+1.80
4
7757
12:20:55
44.85
44.90
44.85
+1.75
1
7753
12:20:55
44.85
44.90
44.85
+1.75
5
7752
12:20:53
44.85
44.90
44.85
+1.75
1
7747
12:20:51
44.75
44.85
44.85
+1.75
1
7746
12:20:51
44.75
44.85
44.85
+1.75
1
7745
12:20:48
44.75
44.80
44.80
+1.70
1
7744
12:20:46
44.75
44.80
44.80
+1.70
1
7743
12:20:40
44.75
44.80
44.80
+1.70
1
7742
12:20:34
44.65
44.80
44.80
+1.70
1
7741
12:20:34
44.65
44.80
44.80
+1.70
3
7740
12:20:34
44.65
44.80
44.80
+1.70
1
7737
12:20:26
44.65
44.75
44.75
+1.65
1
7736
12:20:26
44.65
44.75
44.75
+1.65
1
7735
12:20:20
44.65
44.70
44.70
+1.60
2
7734
12:20:20
44.60
44.70
44.70
+1.60
4
7732
12:20:20
44.60
44.70
44.60
+1.50
1
7728
12:20:10
44.60
44.70
44.70
+1.60
3
7727
12:20:02
44.60
44.65
44.65
+1.55
5
7724
12:19:59
44.55
44.60
44.60
+1.50
1
7719
12:19:45
44.50
44.60
44.60
+1.50
1
7718
12:19:37
44.50
44.60
44.60
+1.50
1
7717
12:17:58
44.60
44.65
44.60
+1.50
1
7716
12:17:58
44.40
44.60
44.60
+1.50
2
7715
12:17:35
44.40
44.60
44.60
+1.50
2
7713
12:17:18
44.40
44.60
44.60
+1.50
1
7711
12:17:15
44.35
44.60
44.60
+1.50
2
7710
12:17:10
44.35
44.60
44.60
+1.50
2
7708
12:17:01
44.35
44.50
44.50
+1.40
1
7706
12:16:57
44.30
44.45
44.45
+1.35
2
7705
12:16:53
44.30
44.40
44.40
+1.30
3
7703
12:16:50
44.30
44.40
44.30
+1.20
1
7700
12:15:20
44.25
44.30
44.30
+1.20
1
7699
12:14:17
44.25
44.35
44.25
+1.15
3
7698
12:13:44
44.15
44.20
44.20
+1.10
4
7695
12:13:44
44.25
44.35
44.20
+1.10
4
7691
12:13:44
44.25
44.35
44.25
+1.15
2
7687
12:13:34
44.25
44.35
44.25
+1.15
1
7685
12:13:09
44.25
44.30
44.30
+1.20
7
7684
12:13:09
44.30
44.35
44.30
+1.20
2
7677
12:12:58
44.30
44.35
44.30
+1.20
1
7675
12:12:53
44.30
44.35
44.30
+1.20
1
7674
12:12:49
44.30
44.40
44.30
+1.20
1
7673
12:12:33
44.25
44.30
44.30
+1.20
3
7672
12:12:33
44.35
44.45
44.30
+1.20
3
7669
12:12:33
44.35
44.45
44.35
+1.25
4
7666
12:12:30
44.35
44.45
44.35
+1.25
1
7662
12:12:29
44.35
44.45
44.35
+1.25
1
7661
12:12:08
44.35
44.40
44.35
+1.25
1
7660
12:12:05
44.40
44.45
44.40
+1.30
1
7659
12:11:54
44.50
44.55
44.50
+1.40
3
7658
12:11:54
44.55
44.60
44.55
+1.45
27
7655
12:11:54
44.55
44.60
44.55
+1.45
10
7628
12:11:24
44.60
44.65
44.60
+1.50
2
7618
12:10:47
44.55
44.60
44.60
+1.50
1
7616
12:10:44
44.55
44.60
44.55
+1.45
1
7615
12:09:47
44.55
44.65
44.55
+1.45
1
7614
12:09:27
44.55
44.65
44.55
+1.45
1
7613
12:09:26
44.55
44.65
44.55
+1.45
1
7612
12:09:26
44.55
44.65
44.55
+1.45
1
7611
12:09:26
44.55
44.70
44.55
+1.45
4
7610
12:09:26
44.60
44.70
44.60
+1.50
1
7606
12:09:26
44.60
44.70
44.60
+1.50
3
7605
12:09:11
44.70
44.75
44.70
+1.60
2
7602
12:08:53
44.55
44.75
44.75
+1.65
1
7600
12:08:26
44.55
44.75
44.75
+1.65
1
7599
12:08:13
44.55
44.75
44.75
+1.65
1
7598
12:08:13
44.55
44.65
44.65
+1.55
1
7597
12:07:30
44.60
44.75
44.75
+1.65
1
7596
12:07:20
44.60
44.75
44.75
+1.65
1
7595
12:07:06
44.60
44.75
44.75
+1.65
2
7594
12:06:56
44.60
44.75
44.75
+1.65
1
7592
12:06:55
44.60
44.75
44.75
+1.65
2
7591
12:06:51
44.60
44.75
44.75
+1.65
1
7589
12:06:50
44.60
44.75
44.75
+1.65
1
7588
12:06:49
44.55
44.65
44.70
+1.60
6
7587
12:06:49
44.55
44.65
44.65
+1.55
2
7581
12:06:40
44.60
44.65
44.60
+1.50
1
7579
12:06:19
44.55
44.65
44.65
+1.55
1
7578
12:06:05
44.50
44.65
44.65
+1.55
2
7577
12:05:54
44.50
44.65
44.65
+1.55
1
7575
12:05:52
44.50
44.65
44.65
+1.55
1
7574
12:05:26
44.45
44.60
44.65
+1.55
1
7573
12:05:26
44.45
44.60
44.60
+1.50
3
7572
12:05:24
44.50
44.60
44.60
+1.50
1
7569
12:05:14
44.40
44.45
44.50
+1.40
3
7568
12:05:14
44.40
44.45
44.45
+1.35
1
7565
12:04:09
44.30
44.40
44.40
+1.30
2
7564
12:04:09
44.30
44.40
44.40
+1.30
1
7562
12:04:09
44.25
44.35
44.35
+1.25
2
7561
12:04:06
44.25
44.35
44.25
+1.15
1
7559
12:03:12
44.20
44.25
44.25
+1.15
4
7558
12:03:10
44.25
44.35
44.25
+1.15
1
7554
12:02:58
44.30
44.35
44.25
+1.15
9
7553
12:02:58
44.30
44.35
44.30
+1.20
1
7544
12:02:48
44.30
44.35
44.30
+1.20
2
7543
12:02:42
44.30
44.35
44.30
+1.20
1
7541
12:02:31
44.35
44.40
44.35
+1.25
1
7540
12:02:29
44.35
44.40
44.35
+1.25
1
7539
12:02:24
44.35
44.40
44.35
+1.25
1
7538
12:01:56
44.35
44.40
44.35
+1.25
3
7537
12:01:42
44.35
44.40
44.25
+1.15
1
7534
12:01:42
44.35
44.40
44.30
+1.20
8
7533
12:01:42
44.35
44.40
44.35
+1.25
1
7525
12:01:40
44.35
44.40
44.35
+1.25
1
7524
11:59:42
44.50
44.65
44.50
+1.40
2
7523
11:59:39
44.50
44.65
44.50
+1.40
1
7521
11:59:28
44.50
44.65
44.50
+1.40
2
7520
11:59:18
44.50
44.60
44.60
+1.50
1
7518
11:59:07
44.50
44.60
44.60
+1.50
1
7517
11:57:39
44.60
44.65
44.60
+1.50
1
7516
11:57:39
44.60
44.65
44.60
+1.50
1
7515
11:56:30
44.50
44.65
44.65
+1.55
1
7514
11:56:27
44.50
44.65
44.65
+1.55
2
7513
11:56:23
44.50
44.65
44.65
+1.55
2
7511
11:56:00
44.50
44.65
44.65
+1.55
1
7509
11:55:55
44.50
44.60
44.60
+1.50
1
7508
11:55:39
44.50
44.65
44.65
+1.55
1
7507
11:54:53
44.45
44.60
44.60
+1.50
1
7506
11:54:42
44.45
44.60
44.60
+1.50
1
7505
11:54:41
44.45
44.60
44.60
+1.50
1
7504
11:54:30
44.45
44.60
44.60
+1.50
2
7503
11:54:17
44.40
44.60
44.60
+1.50
1
7501
11:54:16
44.40
44.45
44.60
+1.50
1
7500
11:54:16
44.40
44.45
44.55
+1.45
3
7499
11:54:16
44.40
44.45
44.50
+1.40
2
7496
11:54:16
44.40
44.45
44.45
+1.35
4
7494
11:53:50
44.35
44.40
44.40
+1.30
2
7490
11:53:44
44.35
44.40
44.40
+1.30
1
7488
11:53:27
44.30
44.40
44.40
+1.30
2
7487
11:52:50
44.35
44.40
44.35
+1.25
1
7485
11:52:30
44.25
44.35
44.35
+1.25
1
7484
11:52:22
44.25
44.40
44.40
+1.30
1
7483
11:51:55
44.20
44.30
44.40
+1.30
2
7482
11:51:55
44.20
44.30
44.35
+1.25
2
7480
11:51:55
44.20
44.30
44.30
+1.20
2
7478
11:51:52
44.25
44.30
44.25
+1.15
4
7476
11:50:46
44.25
44.30
44.30
+1.20
2
7472
11:50:35
44.25
44.30
44.30
+1.20
1
7470
11:50:04
44.30
44.40
44.30
+1.20
2
7469
11:50:04
44.30
44.40
44.30
+1.20
1
7467
11:49:38
44.30
44.40
44.30
+1.20
1
7466
11:49:33
44.30
44.40
44.30
+1.20
1
7465
11:49:31
44.30
44.40
44.30
+1.20
1
7464
11:49:18
44.30
44.40
44.30
+1.20
3
7463
11:48:47
44.30
44.40
44.30
+1.20
2
7460
11:48:36
44.30
44.40
44.30
+1.20
1
7458
11:48:18
44.25
44.30
44.30
+1.20
1
7457
11:48:11
44.25
44.35
44.35
+1.25
1
7456
11:48:10
44.25
44.35
44.25
+1.15
1
7455
11:47:50
44.25
44.35
44.25
+1.15
1
7454
11:47:37
44.20
44.35
44.20
+1.10
1
7453
11:47:24
44.20
44.35
44.20
+1.10
10
7452
11:47:21
44.25
44.40
44.20
+1.10
2
7442
11:47:21
44.25
44.40
44.25
+1.15
8
7440
11:47:13
44.25
44.40
44.40
+1.30
1
7432
11:47:11
44.25
44.40
44.25
+1.15
1
7431
11:47:00
44.25
44.40
44.25
+1.15
1
7430
11:46:54
44.20
44.40
44.20
+1.10
1
7429
11:46:28
44.20
44.35
44.20
+1.10
1
7428
11:46:16
44.20
44.40
44.20
+1.10
1
7427
11:46:02
44.20
44.40
44.40
+1.30
1
7426
11:45:49
44.25
44.45
44.25
+1.15
2
7425
11:45:47
44.20
44.25
44.25
+1.15
6
7423
11:45:37
44.20
44.25
44.20
+1.10
1
7417
11:45:32
44.15
44.20
44.20
+1.10
1
7416
11:45:27
44.20
44.25
44.20
+1.10
1
7415
11:45:26
44.20
44.25
44.20
+1.10
2
7414
11:45:24
44.20
44.25
44.20
+1.10
3
7412
11:45:18
44.20
44.25
44.20
+1.10
1
7409
11:45:15
44.25
44.35
44.25
+1.15
5
7408
11:45:14
44.25
44.35
44.25
+1.15
1
7403
11:45:10
44.25
44.35
44.25
+1.15
1
7402
11:45:10
44.30
44.40
44.30
+1.20
2
7401
11:45:04
44.35
44.40
44.35
+1.25
1
7399
11:45:04
44.35
44.40
44.35
+1.25
1
7398
11:45:04
44.40
44.45
44.40
+1.30
1
7397
11:44:56
44.40
44.45
44.40
+1.30
1
7396
11:44:43
44.35
44.40
44.40
+1.30
1
7395
11:44:40
44.40
44.45
44.40
+1.30
1
7394
11:44:37
44.40
44.45
44.40
+1.30
1
7393
11:44:35
44.40
44.45
44.40
+1.30
1
7392
11:44:26
44.45
44.50
44.45
+1.35
2
7391
11:44:02
44.45
44.50
44.50
+1.40
1
7389
11:44:02
44.45
44.50
44.45
+1.35
1
7388
11:44:02
44.45
44.50
44.45
+1.35
4
7387
11:44:02
44.45
44.50
44.45
+1.35
2
7383
11:43:47
44.45
44.50
44.45
+1.35
2
7381
11:43:25
44.45
44.50
44.45
+1.35
2
7379
11:43:15
44.50
44.60
44.50
+1.40
4
7377
11:43:15
44.50
44.60
44.50
+1.40
1
7373
11:43:02
44.55
44.60
44.55
+1.45
2
7372
11:41:30
44.50
44.55
44.55
+1.45
1
7370
11:41:24
44.50
44.55
44.55
+1.45
1
7369
11:41:11
44.50
44.55
44.50
+1.40
1
7368
11:40:30
44.45
44.55
44.55
+1.45
2
7367
11:40:28
44.40
44.45
44.45
+1.35
1
7365
11:39:52
44.35
44.40
44.40
+1.30
2
7364
11:39:41
44.35
44.40
44.40
+1.30
2
7362
11:39:39
44.30
44.35
44.35
+1.25
1
7360
11:39:38
44.30
44.35
44.35
+1.25
1
7359
11:39:21
44.35
44.40
44.35
+1.25
2
7358
11:39:21
44.35
44.40
44.35
+1.25
1
7356
11:39:21
44.40
44.45
44.35
+1.25
9
7355
11:39:21
44.40
44.45
44.40
+1.30
1
7346
11:39:21
44.40
44.45
44.40
+1.30
1
7345
11:39:19
44.40
44.45
44.40
+1.30
1
7344
11:39:17
44.40
44.45
44.40
+1.30
2
7343
11:39:10
44.40
44.45
44.40
+1.30
1
7341
11:39:05
44.40
44.45
44.40
+1.30
1
7340
11:39:01
44.40
44.45
44.40
+1.30
1
7339
11:38:44
44.40
44.45
44.40
+1.30
1
7338
11:38:44
44.40
44.45
44.40
+1.30
1
7337
11:38:26
44.40
44.45
44.40
+1.30
1
7336
11:38:16
44.40
44.45
44.40
+1.30
1
7335
11:38:12
44.40
44.45
44.40
+1.30
1
7334
11:37:56
44.40
44.50
44.40
+1.30
2
7333
11:37:39
44.40
44.55
44.40
+1.30
1
7331
11:37:39
44.50
44.55
44.50
+1.40
1
7330
11:37:39
44.40
44.50
44.50
+1.40
2
7329
11:36:35
44.40
44.50
44.50
+1.40
2
7327
11:36:34
44.40
44.50
44.40
+1.30
1
7325
11:36:34
44.40
44.55
44.40
+1.30
1
7324
11:36:34
44.40
44.55
44.40
+1.30
2
7323
11:36:34
44.45
44.55
44.45
+1.35
1
7321
11:36:34
44.45
44.55
44.45
+1.35
1
7320
11:36:34
44.45
44.55
44.45
+1.35
1
7319
11:36:34
44.50
44.60
44.50
+1.40
11
7318
11:36:34
44.50
44.60
44.50
+1.40
5
7307
11:36:34
44.55
44.60
44.55
+1.45
14
7302
11:36:27
44.60
44.70
44.55
+1.45
3
7288
11:36:27
44.60
44.70
44.60
+1.50
7
7285
11:36:04
44.60
44.70
44.60
+1.50
1
7278
11:36:04
44.60
44.65
44.60
+1.50
2
7277
11:35:40
44.60
44.65
44.60
+1.50
1
7275
11:35:40
44.60
44.65
44.60
+1.50
1
7274
11:34:32
44.60
44.65
44.65
+1.55
1
7273
11:34:04
44.65
44.70
44.65
+1.55
1
7272
11:33:12
44.65
44.70
44.65
+1.55
1
7271
11:32:20
44.65
44.70
44.65
+1.55
2
7270
11:30:55
44.60
44.65
44.65
+1.55
1
7268
11:30:26
44.60
44.70
44.60
+1.50
1
7267
11:30:21
44.60
44.65
44.65
+1.55
1
7266
11:29:43
44.60
44.80
44.80
+1.70
1
7265
11:29:19
44.65
44.80
44.65
+1.55
2
7264
11:28:52
44.70
44.85
44.85
+1.75
2
7262
11:28:41
44.65
44.75
44.80
+1.70
4
7260
11:28:41
44.65
44.75
44.75
+1.65
2
7256
11:28:24
44.60
44.65
44.65
+1.55
1
7254
11:28:19
44.60
44.65
44.65
+1.55
1
7253
11:27:55
44.50
44.60
44.60
+1.50
3
7252
11:27:20
44.50
44.60
44.50
+1.40
1
7249
11:27:00
44.50
44.60
44.50
+1.40
1
7248
11:27:00
44.55
44.60
44.50
+1.40
1
7247
11:27:00
44.55
44.60
44.55
+1.45
2
7246
11:27:00
44.55
44.60
44.55
+1.45
1
7244
11:26:11
44.60
44.65
44.60
+1.50
1
7243
11:25:56
44.60
44.65
44.60
+1.50
3
7242
11:25:37
44.60
44.65
44.60
+1.50
3
7239
11:25:18
44.60
44.65
44.60
+1.50
3
7236
11:25:14
44.60
44.65
44.60
+1.50
2
7233
11:25:08
44.60
44.65
44.60
+1.50
1
7231
11:25:08
44.60
44.65
44.60
+1.50
1
7230
11:24:51
44.60
44.65
44.65
+1.55
1
7229
11:24:35
44.65
44.70
44.65
+1.55
1
7228
11:24:32
44.65
44.70
44.65
+1.55
1
7227
11:24:09
44.65
44.80
44.65
+1.55
2
7226
11:23:43
44.65
44.75
44.65
+1.55
1
7224
11:23:43
44.65
44.75
44.65
+1.55
3
7223
11:23:43
44.70
44.80
44.70
+1.60
11
7220
11:23:43
44.70
44.80
44.70
+1.60
3
7209
11:23:43
44.75
44.80
44.75
+1.65
10
7206
11:23:43
44.80
44.85
44.80
+1.70
1
7196
11:22:58
44.80
44.85
44.80
+1.70
2
7195
11:22:09
44.75
44.80
44.80
+1.70
1
7193
11:21:23
44.80
44.85
44.80
+1.70
1
7192
11:21:17
44.75
44.85
44.75
+1.65
1
7191
11:21:14
44.80
44.95
44.80
+1.70
2
7190
11:20:20
44.85
45.05
44.85
+1.75
3
7188
11:20:20
44.90
45.05
44.90
+1.80
2
7185
11:20:20
44.95
45.10
44.95
+1.85
2
7183
11:18:27
44.95
45.10
44.95
+1.85
1
7181
11:18:19
44.95
45.00
45.00
+1.90
1
7180
11:18:14
44.95
45.05
45.05
+1.95
1
7179
11:17:55
45.05
45.10
45.05
+1.95
1
7178
11:17:42
44.90
45.10
45.10
+2.00
1
7177
11:17:33
44.85
45.00
45.10
+2.00
1
7176
11:17:33
44.85
45.00
45.05
+1.95
2
7175
11:17:33
44.85
45.00
45.00
+1.90
7
7173
11:16:13
44.80
44.90
44.90
+1.80
1
7166
11:16:11
44.85
44.90
44.85
+1.75
1
7165
11:15:12
44.85
44.95
44.85
+1.75
1
7164
11:14:49
44.80
44.95
44.80
+1.70
1
7163
11:14:21
44.80
44.95
44.80
+1.70
1
7162
11:14:08
44.85
44.95
44.85
+1.75
1
7161
11:13:45
44.75
44.95
44.75
+1.65
1
7160
11:12:42
44.75
44.90
44.75
+1.65
1
7159
11:12:06
44.75
44.90
44.90
+1.80
1
7158
11:12:02
44.75
44.80
44.80
+1.70
1
7157
11:10:35
44.80
44.90
44.80
+1.70
1
7156
11:10:21
44.75
44.90
44.75
+1.65
1
7155
11:09:59
44.75
44.90
44.75
+1.65
2
7154
11:09:48
44.80
44.90
44.80
+1.70
2
7152
11:08:13
44.75
44.95
44.75
+1.65
1
7150
11:08:04
44.75
45.00
44.75
+1.65
2
7149
11:08:04
44.75
44.80
44.80
+1.70
1
7147
11:08:00
44.75
45.00
44.75
+1.65
1
7146
11:07:59
44.70
44.95
44.95
+1.85
1
7145
11:07:38
44.70
44.90
44.70
+1.60
1
7144
11:07:14
44.70
44.80
44.70
+1.60
1
7143
11:07:12
44.70
44.85
44.70
+1.60
1
7142
11:07:04
44.70
44.85
44.70
+1.60
1
7141
11:06:54
44.80
44.90
44.80
+1.70
2
7140
11:06:50
44.80
44.95
44.80
+1.70
2
7138
11:06:13
44.80
44.85
44.85
+1.75
1
7136
11:06:01
44.80
44.85
44.80
+1.70
1
7135
11:05:53
44.70
44.80
44.80
+1.70
1
7134
11:05:08
44.65
44.80
44.80
+1.70
1
7133
11:05:08
44.65
44.80
44.65
+1.55
1
7132
11:05:04
44.65
44.80
44.65
+1.55
1
7131
11:05:03
44.65
44.70
44.70
+1.60
1
7130
11:05:03
44.65
44.70
44.70
+1.60
4
7129
11:04:56
44.65
44.70
44.70
+1.60
1
7125
11:04:55
44.65
44.70
44.65
+1.55
1
7124
11:04:55
44.70
44.75
44.70
+1.60
6
7123
11:04:49
44.70
44.75
44.70
+1.60
2
7117
11:04:48
44.70
44.75
44.75
+1.65
1
7115
11:04:38
44.75
44.85
44.75
+1.65
1
7114
11:04:28
44.75
44.90
44.75
+1.65
3
7113
11:04:28
44.80
44.90
44.80
+1.70
4
7110
11:04:28
44.85
44.95
44.85
+1.75
49
7106
11:04:28
44.90
44.95
44.90
+1.80
1
7057
11:04:28
44.90
44.95
44.90
+1.80
1
7056
11:04:28
44.90
44.95
44.90
+1.80
1
7055
11:03:25
45.00
45.10
45.00
+1.90
2
7054
11:03:25
45.00
45.10
45.00
+1.90
1
7052
11:02:20
44.95
45.15
45.15
+2.05
1
7051
11:02:17
45.05
45.15
45.05
+1.95
1
7050
11:02:12
45.10
45.15
45.10
+2.00
1
7049
11:02:04
44.85
45.05
45.05
+1.95
1
7048
11:01:58
44.80
44.85
44.85
+1.75
8
7047
11:00:42
44.75
44.80
44.80
+1.70
1
7039
11:00:42
44.75
44.80
44.80
+1.70
1
7038
11:00:37
44.75
44.80
44.80
+1.70
1
7037
11:00:31
44.75
44.80
44.80
+1.70
1
7036
11:00:23
44.80
44.85
44.80
+1.70
2
7035
11:00:23
44.80
44.85
44.85
+1.75
1
7033
11:00:23
44.80
44.85
44.85
+1.75
1
7032
10:59:49
44.70
44.85
44.70
+1.60
3
7031
10:59:49
44.70
44.75
44.75
+1.65
1
7028
10:59:06
44.65
44.70
44.70
+1.60
1
7027
10:58:57
44.70
44.80
44.70
+1.60
4
7026
10:58:54
44.75
44.85
44.75
+1.65
4
7022
10:58:39
44.75
44.80
44.80
+1.70
1
7018
10:58:33
44.75
44.80
44.80
+1.70
1
7017
10:58:20
44.75
44.80
44.75
+1.65
1
7016
10:58:19
44.75
44.80
44.75
+1.65
1
7015
10:58:02
44.75
44.80
44.75
+1.65
1
7014
10:57:24
44.80
44.85
44.80
+1.70
1
7013
10:56:51
44.80
44.85
44.85
+1.75
1
7012
10:56:29
44.75
44.85
44.85
+1.75
1
7011
10:56:22
44.75
44.85
44.85
+1.75
1
7010
10:56:13
44.75
44.85
44.85
+1.75
1
7009
10:55:30
44.75
44.85
44.85
+1.75
1
7008
10:55:16
44.75
44.80
44.80
+1.70
1
7007
10:55:03
44.75
44.85
44.85
+1.75
1
7006
10:54:58
44.80
44.85
44.80
+1.70
1
7005
10:54:57
44.85
45.00
44.85
+1.75
1
7004
10:54:49
44.85
45.00
44.85
+1.75
3
7003
10:53:52
44.75
45.00
44.75
+1.65
1
7000
10:53:47
44.90
44.95
44.90
+1.80
1
6999
10:53:46
44.85
45.00
44.75
+1.65
5
6998
10:53:46
44.85
45.00
44.80
+1.70
5
6993
10:53:46
44.85
45.00
44.85
+1.75
2
6988
10:53:43
44.85
45.00
45.00
+1.90
1
6986
10:53:42
44.85
45.00
44.85
+1.75
1
6985
10:53:38
44.85
45.00
44.85
+1.75
1
6984
10:53:26
44.85
44.90
44.85
+1.75
2
6983
10:53:26
44.85
44.90
44.85
+1.75
2
6981
10:53:24
44.90
44.95
44.90
+1.80
1
6979
10:53:24
44.90
44.95
44.90
+1.80
2
6978
10:53:22
44.95
45.00
44.95
+1.85
1
6976
10:53:21
44.95
45.05
44.95
+1.85
1
6975
10:53:21
44.95
45.05
44.95
+1.85
1
6974
10:53:21
45.00
45.05
45.00
+1.90
13
6973
10:53:17
45.00
45.10
45.00
+1.90
2
6960
10:52:29
45.00
45.10
45.00
+1.90
1
6958
10:52:20
45.00
45.20
45.00
+1.90
1
6957
10:52:20
45.00
45.20
45.00
+1.90
1
6956
10:52:20
45.05
45.20
45.05
+1.95
1
6955
10:52:20
45.05
45.20
45.05
+1.95
2
6954
10:52:18
45.10
45.25
45.10
+2.00
20
6952
10:52:15
45.15
45.25
45.15
+2.05
1
6932
10:52:04
45.15
45.25
45.15
+2.05
2
6931
10:51:30
45.10
45.20
45.20
+2.10
1
6929
10:51:27
45.10
45.15
45.15
+2.05
1
6928
10:51:16
45.15
45.20
45.15
+2.05
1
6927
10:50:19
45.10
45.20
45.10
+2.00
1
6926
10:50:10
45.10
45.25
45.10
+2.00
1
6925
10:50:08
45.10
45.25
45.10
+2.00
1
6924
10:49:41
45.20
45.30
45.20
+2.10
2
6923
10:49:18
45.20
45.40
45.20
+2.10
6
6921
10:49:18
45.25
45.40
45.25
+2.15
2
6915
10:49:18
45.30
45.45
45.30
+2.20
7
6913
10:49:18
45.35
45.45
45.35
+2.25
5
6906
10:48:37
45.40
45.50
45.40
+2.30
1
6901
10:47:33
45.40
45.50
45.40
+2.30
1
6900
10:47:06
45.40
45.50
45.40
+2.30
1
6899
10:46:45
45.40
45.50
45.40
+2.30
2
6898
10:46:19
45.40
45.45
45.45
+2.35
1
6896
10:45:45
45.40
45.45
45.45
+2.35
1
6895
10:45:33
45.40
45.45
45.45
+2.35
1
6894
10:45:24
45.40
45.45
45.45
+2.35
1
6893
10:44:53
45.35
45.50
45.50
+2.40
1
6892
10:44:23
45.35
45.50
45.50
+2.40
1
6891
10:44:15
45.45
45.50
45.45
+2.35
1
6890
10:44:07
45.45
45.55
45.45
+2.35
6
6889
10:43:53
45.45
45.50
45.50
+2.40
1
6883
10:43:52
45.45
45.50
45.50
+2.40
1
6882
10:43:52
45.45
45.50
45.45
+2.35
1
6881
10:43:41
45.45
45.50
45.50
+2.40
2
6880
10:43:39
45.45
45.50
45.50
+2.40
1
6878
10:43:38
45.45
45.50
45.45
+2.35
1
6877
10:43:35
45.35
45.45
45.45
+2.35
1
6876
10:43:13
45.35
45.45
45.50
+2.40
2
6875
10:43:13
45.35
45.45
45.45
+2.35
1
6873
10:42:50
45.30
45.45
45.45
+2.35
1
6872
10:42:50
45.30
45.45
45.45
+2.35
1
6871
10:42:49
45.35
45.45
45.45
+2.35
1
6870
10:41:26
45.35
45.50
45.50
+2.40
1
6869
10:41:05
45.30
45.50
45.50
+2.40
1
6868
10:40:46
45.30
45.50
45.30
+2.20
2
6867
10:40:24
45.30
45.50
45.30
+2.20
1
6865
10:39:32
45.30
45.45
45.30
+2.20
1
6864
10:39:24
45.40
45.50
45.40
+2.30
1
6863
10:39:06
45.50
45.65
45.50
+2.40
2
6862
10:39:03
45.50
45.65
45.65
+2.55
1
6860
10:39:01
45.50
45.65
45.65
+2.55
1
6859
10:38:59
45.60
45.70
45.60
+2.50
11
6858
10:38:58
45.65
45.70
45.65
+2.55
1
6847
10:38:54
45.65
45.75
45.75
+2.65
1
6846
10:38:52
45.65
45.75
45.65
+2.55
1
6845
10:38:50
45.60
45.70
45.70
+2.60
1
6844
10:38:47
45.55
45.70
45.55
+2.45
2
6843
10:38:47
45.55
45.70
45.70
+2.60
1
6841
10:38:42
45.50
45.55
45.60
+2.50
5
6840
10:38:42
45.50
45.55
45.55
+2.45
3
6835
10:38:18
45.45
45.50
45.50
+2.40
1
6832
10:38:04
45.50
45.55
45.50
+2.40
1
6831
10:38:04
45.50
45.55
45.50
+2.40
2
6830
10:38:04
45.50
45.55
45.50
+2.40
1
6828
10:37:57
45.40
45.50
45.50
+2.40
1
6827
10:37:51
45.40
45.50
45.50
+2.40
1
6826
10:37:31
45.30
45.55
45.55
+2.45
1
6825
10:37:25
45.50
45.55
45.50
+2.40
1
6824
10:37:25
45.50
45.60
45.50
+2.40
1
6823
10:37:25
45.30
45.50
45.50
+2.40
3
6822
10:37:21
45.30
45.45
45.45
+2.35
1
6819
10:37:16
45.25
45.30
45.30
+2.20
1
6818
10:37:16
45.20
45.35
45.45
+2.35
2
6817
10:37:16
45.20
45.35
45.40
+2.30
2
6815
10:37:16
45.20
45.35
45.35
+2.25
1
6813
10:37:15
45.20
45.30
45.30
+2.20
1
6812
10:37:14
45.30
45.35
45.30
+2.20
1
6811
10:37:07
45.30
45.40
45.30
+2.20
3
6810
10:36:57
45.25
45.30
45.30
+2.20
1
6807
10:36:51
45.25
45.30
45.30
+2.20
1
6806
10:36:47
45.25
45.30
45.30
+2.20
1
6805
10:36:31
45.20
45.25
45.25
+2.15
1
6804
10:36:19
45.15
45.25
45.25
+2.15
1
6803
10:36:15
45.15
45.25
45.25
+2.15
1
6802
10:36:15
45.15
45.25
45.25
+2.15
1
6801
10:35:55
45.15
45.25
45.15
+2.05
2
6800
10:35:29
45.10
45.15
45.15
+2.05
1
6798
10:35:04
45.05
45.10
45.10
+2.00
2
6797
10:34:36
45.05
45.15
45.05
+1.95
1
6795
10:34:12
45.05
45.15
45.05
+1.95
1
6794
10:33:10
45.00
45.20
45.00
+1.90
6
6793
10:33:10
45.00
45.20
45.00
+1.90
1
6787
10:33:10
45.00
45.05
45.05
+1.95
2
6786
10:33:10
45.10
45.20
45.05
+1.95
5
6784
10:33:10
45.10
45.20
45.10
+2.00
3
6779
10:33:04
45.05
45.10
45.10
+2.00
1
6776
10:33:03
45.05
45.10
45.10
+2.00
2
6775
10:32:56
45.05
45.10
45.05
+1.95
1
6773
10:32:49
45.10
45.20
45.10
+2.00
3
6772
10:32:22
44.90
45.00
45.00
+1.90
5
6769
10:32:22
45.00
45.15
45.00
+1.90
5
6764
10:32:19
45.10
45.15
45.05
+1.95
1
6759
10:32:19
45.10
45.15
45.10
+2.00
1
6758
10:32:10
45.10
45.15
45.10
+2.00
1
6757
10:32:07
45.05
45.15
45.15
+2.05
1
6756
10:32:00
45.00
45.15
45.15
+2.05
1
6755
10:31:59
45.15
45.25
45.10
+2.00
1
6754
10:31:59
45.15
45.25
45.15
+2.05
1
6753
10:31:55
45.25
45.30
45.25
+2.15
2
6752
10:31:47
45.30
45.40
45.30
+2.20
4
6750
10:31:11
45.40
45.45
45.40
+2.30
4
6746
10:31:11
45.40
45.45
45.40
+2.30
1
6742
10:30:57
45.40
45.45
45.40
+2.30
1
6741
10:30:57
45.40
45.45
45.40
+2.30
1
6740
10:30:57
45.40
45.45
45.40
+2.30
1
6739
10:30:54
45.40
45.45
45.40
+2.30
1
6738
10:30:50
45.40
45.50
45.40
+2.30
2
6737
10:30:44
45.45
45.55
45.45
+2.35
1
6735
10:30:41
45.55
45.65
45.55
+2.45
1
6734
10:30:41
45.55
45.65
45.55
+2.45
2
6733
10:30:41
45.60
45.65
45.60
+2.50
7
6731
10:30:32
45.65
45.70
45.65
+2.55
1
6724
10:30:32
45.65
45.70
45.65
+2.55
1
6723
10:30:14
45.60
45.65
45.65
+2.55
1
6722
10:29:59
45.60
45.65
45.60
+2.50
1
6721
10:29:55
45.60
45.65
45.60
+2.50
1
6720
10:29:53
45.60
45.65
45.65
+2.55
1
6719
10:29:36
45.60
45.75
45.60
+2.50
1
6718
10:29:36
45.60
45.75
45.60
+2.50
1
6717
10:29:33
45.65
45.75
45.65
+2.55
1
6716
10:29:23
45.65
45.80
45.65
+2.55
1
6715
10:29:22
45.80
45.85
45.80
+2.70
1
6714
10:29:20
45.70
45.80
45.80
+2.70
1
6713
10:29:20
45.70
45.80
45.80
+2.70
1
6712
10:29:18
45.65
45.85
45.85
+2.75
1
6711
10:29:17
45.75
45.85
45.75
+2.65
5
6710
10:29:10
45.75
45.85
45.75
+2.65
2
6705
10:29:10
45.80
45.85
45.80
+2.70
3
6703
10:29:09
45.75
45.80
45.80
+2.70
2
6700
10:29:09
45.75
45.80
45.80
+2.70
1
6698
10:29:08
45.75
45.80
45.80
+2.70
2
6697
10:29:05
45.65
45.75
45.75
+2.65
1
6695
10:29:05
45.65
45.75
45.75
+2.65
1
6694
10:28:56
45.65
45.75
45.60
+2.50
2
6693
10:28:56
45.65
45.75
45.65
+2.55
2
6691
10:28:51
45.65
45.70
45.70
+2.60
1
6689
10:28:39
45.70
45.80
45.55
+2.45
1
6688
10:28:39
45.70
45.80
45.60
+2.50
3
6687
10:28:39
45.70
45.80
45.70
+2.60
1
6684
10:28:37
45.70
45.80
45.85
+2.75
1
6683
10:28:37
45.70
45.80
45.80
+2.70
2
6682
10:28:30
45.55
45.75
45.90
+2.80
2
6680
10:28:30
45.55
45.75
45.85
+2.75
3
6678
10:28:30
45.55
45.75
45.80
+2.70
1
6675
10:28:30
45.55
45.75
45.75
+2.65
2
6674
10:28:19
45.70
45.90
45.90
+2.80
1
6672
10:28:15
45.80
45.90
45.80
+2.70
5
6671
10:28:15
45.80
45.90
45.90
+2.80
1
6666
10:28:13
45.80
45.90
45.90
+2.80
3
6665
10:28:13
45.80
45.90
45.90
+2.80
1
6662
10:28:07
45.90
45.95
45.90
+2.80
3
6661
10:28:05
45.90
46.00
46.00
+2.90
1
6658
10:28:05
45.95
46.00
45.95
+2.85
1
6657
10:28:04
45.95
46.00
45.95
+2.85
1
6656
10:28:03
45.95
46.00
46.00
+2.90
5
6655
10:28:03
45.95
46.00
46.00
+2.90
1
6650
10:27:59
45.90
46.00
46.00
+2.90
3
6649
10:27:55
45.80
46.00
46.00
+2.90
1
6646
10:27:55
45.75
45.95
45.95
+2.85
1
6645
10:27:54
45.75
45.95
45.95
+2.85
1
6644
10:27:54
45.75
46.00
46.00
+2.90
1
6643
10:27:53
45.75
46.00
45.75
+2.65
1
6642
10:27:52
46.00
46.05
46.00
+2.90
1
6641
10:27:51
45.80
46.05
46.05
+2.95
1
6640
10:27:51
45.80
46.00
46.00
+2.90
2
6639
10:27:50
45.75
46.05
46.05
+2.95
1
6637
10:27:50
45.75
45.85
46.05
+2.95
1
6636
10:27:50
45.75
45.85
45.85
+2.75
1
6635
10:27:49
45.75
46.00
46.00
+2.90
1
6634
10:27:49
45.70
45.95
46.00
+2.90
9
6633
10:27:49
45.70
45.95
45.95
+2.85
1
6624
10:27:49
45.90
45.95
45.90
+2.80
1
6623
10:27:49
45.90
46.00
46.00
+2.90
1
6622
10:27:49
45.90
46.00
46.00
+2.90
1
6621
10:27:48
45.70
45.95
45.95
+2.85
2
6620
10:27:48
45.65
45.85
45.90
+2.80
8
6618
10:27:48
45.65
45.85
45.85
+2.75
2
6610
10:27:48
45.65
45.85
45.85
+2.75
1
6608
10:27:48
45.65
45.85
45.65
+2.55
1
6607
10:27:47
45.65
45.85
45.85
+2.75
1
6606
10:27:43
45.65
45.90
45.90
+2.80
2
6605
10:27:41
45.55
45.85
45.85
+2.75
3
6603
10:27:41
45.55
45.80
45.80
+2.70
4
6600
10:27:41
45.50
45.75
45.75
+2.65
8
6596
10:27:41
45.45
45.75
45.75
+2.65
3
6588
10:27:41
45.40
45.70
45.70
+2.60
4
6585
10:27:41
45.40
45.65
45.65
+2.55
2
6581
10:27:41
45.40
45.60
45.60
+2.50
1
6579
10:27:41
45.40
45.55
45.55
+2.45
1
6578
10:27:41
45.40
45.50
45.50
+2.40
3
6577
10:27:41
45.40
45.50
45.40
+2.30
1
6574
10:27:41
45.30
45.50
45.30
+2.20
1
6573
10:27:40
45.30
45.45
45.50
+2.40
2
6572
10:27:40
45.30
45.45
45.45
+2.35
1
6570
10:27:40
45.30
45.45
45.30
+2.20
1
6569
10:27:37
45.30
45.40
45.50
+2.40
1
6568
10:27:37
45.30
45.40
45.45
+2.35
1
6567
10:27:37
45.30
45.40
45.40
+2.30
3
6566
10:27:35
45.30
45.40
45.30
+2.20
1
6563
10:27:26
45.30
45.40
45.30
+2.20
1
6562
10:27:26
45.30
45.40
45.30
+2.20
3
6561
10:27:26
45.30
45.40
45.30
+2.20
1
6558
10:27:26
45.30
45.40
45.30
+2.20
1
6557
10:27:26
45.30
45.35
45.35
+2.25
10
6556
10:27:25
45.05
45.35
45.35
+2.25
1
6546
10:27:25
45.05
45.30
45.30
+2.20
3
6545
10:27:25
45.05
45.30
45.30
+2.20
2
6542
10:27:25
45.00
45.30
45.30
+2.20
10
6540
10:27:24
44.95
45.30
45.30
+2.20
1
6530
10:27:23
44.90
45.30
45.30
+2.20
1
6529
10:27:23
44.90
45.25
45.30
+2.20
1
6528
10:27:23
44.90
45.25
45.25
+2.15
1
6527
10:27:23
44.85
45.10
45.10
+2.00
3
6526
10:27:22
45.25
45.30
45.25
+2.15
1
6523
10:27:22
44.85
45.10
45.25
+2.15
2
6522
10:27:22
44.85
45.10
45.15
+2.05
5
6520
10:27:22
44.85
45.10
45.10
+2.00
2
6515
10:27:20
45.10
45.15
45.10
+2.00
1
6513
10:27:20
45.10
45.15
45.10
+2.00
1
6512
10:27:20
45.10
45.15
45.10
+2.00
1
6511
10:27:20
45.10
45.15
45.10
+2.00
1
6510
10:27:20
44.75
45.00
45.10
+2.00
2
6509
10:27:20
44.75
45.00
45.00
+1.90
4
6507
10:27:17
44.75
45.00
45.00
+1.90
1
6503
10:27:17
44.70
44.75
45.00
+1.90
1
6502
10:27:17
44.70
44.75
44.95
+1.85
1
6501
10:27:17
44.70
44.75
44.90
+1.80
1
6500
10:27:17
44.70
44.75
44.85
+1.75
5
6499
10:27:17
44.70
44.75
44.75
+1.65
2
6494
10:27:14
44.65
44.75
44.65
+1.55
1
6492
10:27:14
44.65
44.70
44.70
+1.60
4
6491
10:27:14
44.55
44.65
44.65
+1.55
6
6487
10:27:12
44.60
44.65
44.60
+1.50
1
6481
10:27:09
44.60
44.65
44.60
+1.50
1
6480
10:26:53
44.60
44.65
44.60
+1.50
1
6479
10:26:35
44.60
44.70
44.60
+1.50
2
6478
10:26:32
44.60
44.70
44.60
+1.50
1
6476
10:26:29
44.60
44.70
44.70
+1.60
1
6475
10:26:26
44.65
44.70
44.65
+1.55
3
6474
10:26:21
44.55
44.65
44.65
+1.55
1
6471
10:26:20
44.55
44.65
44.65
+1.55
1
6470
10:26:12
44.60
44.70
44.60
+1.50
1
6469
10:26:11
44.60
44.70
44.70
+1.60
1
6468
10:26:06
44.60
44.70
44.60
+1.50
1
6467
10:26:04
44.60
44.70
44.60
+1.50
1
6466
10:26:04
44.55
44.65
44.65
+1.55
2
6465
10:26:02
44.60
44.65
44.60
+1.50
1
6463
10:25:59
44.55
44.60
44.60
+1.50
1
6462
10:25:57
44.55
44.65
44.65
+1.55
1
6461
10:25:55
44.55
44.60
44.60
+1.50
3
6460
10:25:55
44.60
44.65
44.60
+1.50
2
6457
10:25:51
44.60
44.65
44.65
+1.55
1
6455
10:25:51
44.60
44.65
44.65
+1.55
1
6454
10:25:42
44.60
44.65
44.65
+1.55
1
6453
10:25:38
44.65
44.70
44.65
+1.55
2
6452
10:25:31
44.70
44.75
44.70
+1.60
3
6450
10:25:31
44.70
44.75
44.70
+1.60
1
6447
10:25:26
44.70
44.75
44.70
+1.60
2
6446
10:25:19
44.70
44.75
44.70
+1.60
1
6444
10:25:13
44.70
44.75
44.70
+1.60
2
6443
10:25:12
44.70
44.75
44.70
+1.60
1
6441
10:25:12
44.70
44.75
44.70
+1.60
1
6440
10:25:09
44.70
44.75
44.70
+1.60
1
6439
10:25:06
44.70
44.75
44.70
+1.60
2
6438
10:24:59
44.70
44.75
44.70
+1.60
1
6436
10:24:59
44.70
44.75
44.70
+1.60
2
6435
10:24:56
44.70
44.80
44.70
+1.60
1
6433
10:24:50
44.70
44.80
44.70
+1.60
3
6432
10:24:49
44.70
44.80
44.70
+1.60
1
6429
10:24:44
44.70
44.80
44.70
+1.60
1
6428
10:24:40
44.70
44.80
44.70
+1.60
1
6427
10:24:38
44.70
44.80
44.70
+1.60
1
6426
10:24:36
44.70
44.80
44.70
+1.60
1
6425
10:24:36
44.75
44.80
44.70
+1.60
8
6424
10:24:36
44.75
44.80
44.75
+1.65
1
6416
10:24:34
44.70
44.75
44.75
+1.65
1
6415
10:24:31
44.70
44.75
44.70
+1.60
1
6414
10:24:28
44.75
44.80
44.75
+1.65
3
6413
10:24:25
44.75
44.80
44.75
+1.65
3
6410
10:24:23
44.75
44.85
44.75
+1.65
2
6407
10:24:21
44.75
44.80
44.80
+1.70
1
6405
10:24:19
44.75
44.80
44.80
+1.70
1
6404
10:24:08
44.75
44.85
44.75
+1.65
1
6403
10:24:08
44.75
44.85
44.75
+1.65
10
6402
10:24:03
44.75
44.80
44.80
+1.70
1
6392
10:23:59
44.75
44.80
44.75
+1.65
1
6391
10:23:59
44.75
44.80
44.75
+1.65
3
6390
10:23:59
44.80
44.90
44.80
+1.70
3
6387
10:23:56
44.80
44.90
44.80
+1.70
1
6384
10:23:54
44.80
44.90
44.80
+1.70
1
6383
10:23:47
44.80
44.90
44.80
+1.70
1
6382
10:23:40
44.80
44.90
44.90
+1.80
1
6381
10:23:36
44.80
44.85
44.85
+1.75
2
6380
10:23:32
44.85
44.90
44.85
+1.75
4
6378
10:23:17
44.85
44.90
44.90
+1.80
1
6374
10:23:08
44.85
44.95
44.85
+1.75
2
6373
10:23:07
44.85
44.90
44.90
+1.80
1
6371
10:23:03
44.85
44.90
44.90
+1.80
1
6370
10:23:01
44.85
44.90
44.90
+1.80
1
6369
10:22:58
44.85
44.90
44.90
+1.80
1
6368
10:22:55
44.85
44.90
44.90
+1.80
1
6367
10:22:42
44.85
44.90
44.90
+1.80
1
6366
10:22:42
44.90
44.95
44.90
+1.80
4
6365
10:22:37
44.90
44.95
44.90
+1.80
2
6361
10:22:29
44.90
44.95
44.90
+1.80
1
6359
10:22:19
44.85
44.95
44.85
+1.75
1
6358
10:22:16
44.90
44.95
44.90
+1.80
1
6357
10:22:08
44.80
44.95
44.95
+1.85
1
6356
10:22:02
44.80
44.90
44.90
+1.80
1
6355
10:21:57
44.75
44.80
44.90
+1.80
4
6354
10:21:57
44.75
44.80
44.85
+1.75
3
6350
10:21:57
44.75
44.80
44.80
+1.70
1
6347
10:21:57
44.75
44.80
44.75
+1.65
1
6346
10:21:50
44.80
44.85
44.75
+1.65
1
6345
10:21:50
44.80
44.85
44.80
+1.70
1
6344
10:21:49
44.80
44.85
44.80
+1.70
2
6343
10:21:45
44.80
44.85
44.85
+1.75
1
6341
10:21:45
44.80
44.85
44.85
+1.75
3
6340
10:21:44
44.80
44.85
44.80
+1.70
2
6337
10:21:34
44.80
44.90
44.80
+1.70
1
6335
10:21:30
44.85
44.90
44.85
+1.75
1
6334
10:21:25
44.85
44.90
44.85
+1.75
1
6333
10:21:22
44.85
44.90
44.85
+1.75
1
6332
10:21:19
44.85
44.95
44.85
+1.75
1
6331
10:21:18
44.80
44.90
44.90
+1.80
3
6330
10:21:18
44.85
44.90
44.85
+1.75
1
6327
10:21:15
44.80
44.90
44.80
+1.70
1
6326
10:21:15
44.80
44.90
44.80
+1.70
1
6325
10:21:15
44.85
44.90
44.80
+1.70
5
6324
10:21:15
44.85
44.90
44.85
+1.75
5
6319
10:21:15
44.85
44.90
44.85
+1.75
1
6314
10:21:10
44.85
44.90
44.85
+1.75
1
6313
10:21:01
44.85
44.90
44.85
+1.75
2
6312
10:20:58
44.85
44.95
44.85
+1.75
2
6310
10:20:54
44.85
44.95
44.85
+1.75
1
6308
10:20:52
44.85
44.95
44.85
+1.75
1
6307
10:20:43
44.80
44.95
44.80
+1.70
1
6306
10:20:43
44.90
45.05
44.85
+1.75
3
6305
10:20:43
44.90
45.05
44.90
+1.80
2
6302
10:20:42
44.95
45.05
44.95
+1.85
3
6300
10:20:42
44.95
45.05
44.95
+1.85
1
6297
10:20:42
44.95
45.05
44.95
+1.85
1
6296
10:20:42
44.95
45.05
44.95
+1.85
7
6295
10:20:42
44.95
45.05
44.95
+1.85
8
6288
10:20:42
45.00
45.10
45.00
+1.90
42
6280
10:20:42
45.05
45.10
45.05
+1.95
2
6238
10:20:36
45.05
45.10
45.05
+1.95
3
6236
10:20:33
45.05
45.10
45.05
+1.95
3
6233
10:20:33
45.05
45.10
45.10
+2.00
1
6230
10:20:11
45.05
45.15
45.15
+2.05
1
6229
10:20:02
45.00
45.15
45.00
+1.90
1
6228
10:19:58
45.00
45.10
45.10
+2.00
1
6227
10:19:56
45.00
45.10
45.10
+2.00
5
6226
10:19:29
45.00
45.10
45.15
+2.05
1
6221
10:19:29
45.00
45.10
45.10
+2.00
1
6220
10:19:26
45.00
45.15
45.15
+2.05
1
6219
10:19:25
45.10
45.15
45.10
+2.00
1
6218
10:19:24
45.05
45.15
45.05
+1.95
3
6217
10:19:18
45.00
45.05
45.05
+1.95
4
6214
10:19:18
45.05
45.15
45.05
+1.95
6
6210
10:19:17
45.05
45.15
45.05
+1.95
5
6204
10:19:12
45.05
45.15
45.05
+1.95
1
6199
10:19:11
45.05
45.20
45.05
+1.95
1
6198
10:19:07
45.05
45.25
45.05
+1.95
2
6197
10:19:06
45.10
45.25
45.05
+1.95
1
6195
10:19:06
45.10
45.25
45.10
+2.00
1
6194
10:19:04
45.10
45.30
45.10
+2.00
1
6193
10:19:04
45.10
45.20
45.20
+2.10
2
6192
10:18:55
45.10
45.25
45.10
+2.00
3
6190
10:18:52
45.10
45.20
45.20
+2.10
1
6187
10:18:50
45.10
45.20
45.10
+2.00
5
6186
10:18:49
45.15
45.25
45.10
+2.00
3
6181
10:18:49
45.15
45.25
45.15
+2.05
7
6178
10:18:36
45.25
45.30
45.25
+2.15
6
6171
10:18:36
45.30
45.35
45.30
+2.20
1
6165
10:18:36
45.30
45.35
45.30
+2.20
2
6164
10:18:36
45.30
45.35
45.30
+2.20
1
6162
10:17:49
45.35
45.40
45.35
+2.25
1
6161
10:17:29
45.35
45.40
45.35
+2.25
1
6160
10:17:05
45.30
45.35
45.35
+2.25
1
6159
10:16:58
45.25
45.35
45.35
+2.25
1
6158
10:16:46
45.25
45.35
45.35
+2.25
2
6157
10:16:46
45.20
45.30
45.30
+2.20
1
6155
10:16:07
45.15
45.20
45.20
+2.10
1
6154
10:16:06
45.20
45.30
45.20
+2.10
1
6153
10:16:00
45.20
45.35
45.20
+2.10
3
6152
10:16:00
45.20
45.35
45.20
+2.10
2
6149
10:15:59
45.25
45.35
45.25
+2.15
1
6147
10:15:59
45.25
45.30
45.30
+2.20
2
6146
10:15:55
45.20
45.35
45.20
+2.10
2
6144
10:15:53
45.20
45.35
45.20
+2.10
1
6142
10:15:36
45.20
45.45
45.20
+2.10
3
6141
10:15:25
45.15
45.35
45.35
+2.25
3
6138
10:15:25
45.15
45.20
45.20
+2.10
1
6135
10:15:22
45.20
45.35
45.20
+2.10
1
6134
10:15:19
45.20
45.30
45.30
+2.20
3
6133
10:15:17
45.20
45.30
45.20
+2.10
1
6130
10:15:14
45.20
45.30
45.20
+2.10
1
6129
10:15:11
45.20
45.30
45.20
+2.10
1
6128
10:15:08
45.20
45.35
45.20
+2.10
1
6127
10:15:05
45.30
45.35
45.25
+2.15
2
6126
10:15:05
45.30
45.35
45.30
+2.20
1
6124
10:15:05
45.30
45.35
45.30
+2.20
1
6123
10:14:58
45.30
45.35
45.35
+2.25
2
6122
10:14:51
45.30
45.35
45.35
+2.25
1
6120
10:14:38
45.35
45.40
45.35
+2.25
1
6119
10:14:30
45.35
45.40
45.35
+2.25
1
6118
10:14:28
45.35
45.45
45.35
+2.25
1
6117
10:14:15
45.35
45.45
45.35
+2.25
1
6116
10:14:03
45.35
45.45
45.35
+2.25
1
6115
10:14:03
45.40
45.45
45.40
+2.30
1
6114
10:14:00
45.40
45.45
45.40
+2.30
1
6113
10:14:00
45.45
45.50
45.45
+2.35
1
6112
10:13:34
45.50
45.60
45.50
+2.40
3
6111
10:13:34
45.55
45.60
45.55
+2.45
2
6108
10:13:30
45.55
45.60
45.60
+2.50
1
6106
10:13:30
45.55
45.65
45.55
+2.45
5
6105
10:13:21
45.55
45.60
45.60
+2.50
2
6100
10:13:18
45.50
45.55
45.55
+2.45
1
6098
10:13:01
45.50
45.55
45.55
+2.45
2
6097
10:12:52
45.45
45.55
45.55
+2.45
1
6095
10:12:51
45.50
45.55
45.55
+2.45
1
6094
10:12:41
45.50
45.55
45.55
+2.45
1
6093
10:12:38
45.50
45.55
45.55
+2.45
1
6092
10:12:33
45.50
45.55
45.50
+2.40
1
6091
10:12:29
45.50
45.55
45.50
+2.40
1
6090
10:12:24
45.45
45.55
45.55
+2.45
1
6089
10:12:21
45.40
45.45
45.45
+2.35
1
6088
10:12:15
45.30
45.40
45.45
+2.35
4
6087
10:12:15
45.30
45.40
45.40
+2.30
2
6083
10:12:14
45.30
45.45
45.30
+2.20
2
6081
10:12:12
45.30
45.45
45.30
+2.20
4
6079
10:11:51
45.30
45.45
45.30
+2.20
2
6075
10:11:51
45.25
45.35
45.35
+2.25
3
6073
10:11:51
45.25
45.35
45.25
+2.15
2
6070
10:11:49
45.20
45.30
45.30
+2.20
9
6068
10:11:49
45.20
45.30
45.20
+2.10
1
6059
10:11:30
45.15
45.20
45.20
+2.10
3
6058
10:11:30
45.15
45.20
45.20
+2.10
1
6055
10:11:29
45.20
45.25
45.20
+2.10
1
6054
10:11:29
45.20
45.25
45.20
+2.10
1
6053
10:11:29
45.20
45.30
45.20
+2.10
20
6052
10:11:28
45.20
45.30
45.20
+2.10
1
6032
10:11:28
45.20
45.30
45.20
+2.10
3
6031
10:11:26
45.20
45.25
45.25
+2.15
2
6028
10:11:25
45.20
45.30
45.20
+2.10
1
6026
10:11:23
45.25
45.30
45.25
+2.15
1
6025
10:11:17
45.20
45.30
45.20
+2.10
1
6024
10:11:16
45.20
45.25
45.25
+2.15
1
6023
10:11:14
45.20
45.30
45.30
+2.20
1
6022
10:11:14
45.20
45.30
45.20
+2.10
1
6021
10:11:14
45.25
45.30
45.25
+2.15
10
6020
10:11:11
45.25
45.30
45.25
+2.15
1
6010
10:11:05
45.25
45.30
45.25
+2.15
1
6009
10:11:03
45.25
45.30
45.25
+2.15
1
6008
10:11:02
45.25
45.30
45.25
+2.15
1
6007
10:11:02
45.25
45.30
45.25
+2.15
1
6006
10:10:58
45.25
45.30
45.25
+2.15
6
6005
10:10:52
45.30
45.35
45.30
+2.20
4
5999
10:10:51
45.30
45.35
45.30
+2.20
1
5995
10:10:50
45.30
45.35
45.30
+2.20
5
5994
10:10:49
45.30
45.35
45.30
+2.20
1
5989
10:10:49
45.30
45.35
45.30
+2.20
3
5988
10:10:48
45.30
45.35
45.30
+2.20
1
5985
10:10:48
45.30
45.35
45.30
+2.20
1
5984
10:10:48
45.30
45.35
45.30
+2.20
10
5983
10:10:48
45.30
45.35
45.30
+2.20
1
5973
10:10:45
45.30
45.35
45.30
+2.20
1
5972
10:10:44
45.30
45.35
45.30
+2.20
1
5971
10:10:44
45.30
45.35
45.30
+2.20
1
5970
10:10:44
45.30
45.35
45.30
+2.20
10
5969
10:10:43
45.35
45.40
45.35
+2.25
7
5959
10:10:43
45.40
45.45
45.40
+2.30
3
5952
10:10:42
45.40
45.45
45.40
+2.30
5
5949
10:10:41
45.40
45.45
45.40
+2.30
2
5944
10:10:39
45.40
45.45
45.40
+2.30
1
5942
10:10:37
45.40
45.50
45.40
+2.30
2
5941
10:10:36
45.40
45.45
45.45
+2.35
1
5939
10:10:33
45.40
45.50
45.40
+2.30
1
5938
10:10:26
45.40
45.45
45.45
+2.35
2
5937
10:10:17
45.40
45.60
45.40
+2.30
1
5935
10:10:15
45.45
45.60
45.45
+2.35
1
5934
10:10:12
45.40
45.45
45.45
+2.35
1
5933
10:10:12
45.40
45.45
45.45
+2.35
1
5932
10:09:58
45.50
45.60
45.45
+2.35
1
5931
10:09:58
45.50
45.60
45.50
+2.40
1
5930
10:09:34
45.60
45.65
45.60
+2.50
1
5929
10:09:34
45.60
45.65
45.60
+2.50
1
5928
10:09:34
45.60
45.65
45.60
+2.50
10
5927
10:09:26
45.60
45.65
45.60
+2.50
1
5917
10:08:46
45.55
45.60
45.60
+2.50
1
5916
10:08:45
45.60
45.65
45.60
+2.50
2
5915
10:08:25
45.55
45.60
45.60
+2.50
3
5913
10:08:25
45.55
45.60
45.60
+2.50
2
5910
10:08:08
45.50
45.60
45.60
+2.50
1
5908
10:07:58
45.55
45.65
45.50
+2.40
2
5907
10:07:58
45.55
45.65
45.55
+2.45
1
5905
10:07:34
45.60
45.70
45.60
+2.50
1
5904
10:07:28
45.60
45.70
45.70
+2.60
1
5903
10:07:26
45.60
45.70
45.70
+2.60
1
5902
10:07:13
45.55
45.70
45.70
+2.60
1
5901
10:07:04
45.55
45.65
45.65
+2.55
1
5900
10:07:04
45.50
45.65
45.65
+2.55
7
5899
10:07:00
45.50
45.65
45.50
+2.40
5
5892
10:06:52
45.60
45.65
45.60
+2.50
1
5887
10:06:52
45.50
45.55
45.55
+2.45
1
5886
10:06:52
45.50
45.60
45.60
+2.50
1
5885
10:06:51
45.50
45.55
45.55
+2.45
1
5884
10:06:46
45.50
45.55
45.60
+2.50
1
5883
10:06:46
45.50
45.55
45.55
+2.45
1
5882
10:06:11
45.40
45.55
45.55
+2.45
1
5881
10:06:03
45.50
45.60
45.50
+2.40
1
5880
10:06:02
45.50
45.65
45.50
+2.40
1
5879
10:05:48
45.50
45.65
45.50
+2.40
1
5878
10:05:47
45.55
45.65
45.50
+2.40
2
5877
10:05:47
45.55
45.65
45.55
+2.45
1
5875
10:05:40
45.50
45.65
45.65
+2.55
1
5874
10:05:38
45.60
45.65
45.55
+2.45
2
5873
10:05:38
45.60
45.65
45.60
+2.50
2
5871
10:05:37
45.55
45.60
45.60
+2.50
1
5869
10:05:35
45.55
45.60
45.55
+2.45
1
5868
10:05:33
45.50
45.60
45.50
+2.40
1
5867
10:05:30
45.45
45.50
45.50
+2.40
1
5866
10:05:23
45.50
45.65
45.50
+2.40
3
5865
10:05:21
45.50
45.65
45.50
+2.40
1
5862
10:05:21
45.50
45.60
45.50
+2.40
1
5861
10:05:21
45.50
45.55
45.55
+2.45
1
5860
10:05:21
45.50
45.55
45.55
+2.45
1
5859
10:05:21
45.40
45.50
45.50
+2.40
6
5858
10:05:16
45.35
45.50
45.50
+2.40
1
5852
10:05:15
45.40
45.50
45.30
+2.20
7
5851
10:05:15
45.40
45.50
45.35
+2.25
1
5844
10:05:15
45.40
45.50
45.40
+2.30
2
5843
10:05:15
45.45
45.50
45.45
+2.35
1
5841
10:05:15
45.40
45.45
45.45
+2.35
3
5840
10:05:15
45.35
45.40
45.40
+2.30
3
5837
10:05:15
45.30
45.35
45.35
+2.25
4
5834
10:05:15
45.30
45.35
45.35
+2.25
1
5830
10:05:13
45.30
45.35
45.30
+2.20
1
5829
10:05:11
45.30
45.35
45.35
+2.25
1
5828
10:05:10
45.35
45.40
45.35
+2.25
1
5827
10:05:10
45.35
45.40
45.35
+2.25
1
5826
10:05:08
45.35
45.40
45.35
+2.25
1
5825
10:05:07
45.35
45.40
45.35
+2.25
1
5824
10:05:06
45.35
45.40
45.35
+2.25
1
5823
10:05:05
45.35
45.40
45.35
+2.25
5
5822
10:05:05
45.35
45.40
45.35
+2.25
1
5817
10:05:02
45.40
45.45
45.40
+2.30
1
5816
10:04:57
45.40
45.45
45.40
+2.30
1
5815
10:04:56
45.40
45.50
45.35
+2.25
1
5814
10:04:56
45.40
45.50
45.40
+2.30
2
5813
10:04:56
45.40
45.50
45.40
+2.30
1
5811
10:04:55
45.45
45.50
45.45
+2.35
1
5810
10:04:50
45.45
45.50
45.45
+2.35
1
5809
10:04:48
45.45
45.50
45.45
+2.35
1
5808
10:04:47
45.45
45.55
45.45
+2.35
1
5807
10:04:46
45.45
45.55
45.45
+2.35
1
5806
10:04:46
45.45
45.55
45.45
+2.35
1
5805
10:04:41
45.45
45.55
45.45
+2.35
1
5804
10:04:40
45.50
45.55
45.50
+2.40
3
5803
10:04:32
45.50
45.55
45.50
+2.40
1
5800
10:04:32
45.50
45.55
45.50
+2.40
1
5799
10:04:32
45.50
45.55
45.50
+2.40
7
5798
10:04:30
45.45
45.50
45.50
+2.40
1
5791
10:04:21
45.45
45.55
45.55
+2.45
1
5790
10:04:21
45.50
45.60
45.50
+2.40
6
5789
10:04:21
45.50
45.60
45.50
+2.40
4
5783
10:04:21
45.50
45.60
45.50
+2.40
8
5779
10:04:14
45.50
45.65
45.50
+2.40
1
5771
10:04:14
45.50
45.65
45.50
+2.40
1
5770
10:04:14
45.50
45.65
45.50
+2.40
5
5769
10:04:14
45.60
45.65
45.50
+2.40
12
5764
10:04:14
45.60
45.65
45.55
+2.45
1
5752
10:04:14
45.60
45.65
45.60
+2.50
9
5751
10:04:14
45.60
45.65
45.60
+2.50
8
5742
10:04:14
45.65
45.70
45.65
+2.55
22
5734
10:04:14
45.70
45.80
45.70
+2.60
3
5712
10:03:43
45.70
45.90
45.70
+2.60
9
5709
10:03:16
45.70
45.80
45.80
+2.70
1
5700
10:03:03
45.75
45.80
45.75
+2.65
1
5699
10:02:48
45.70
45.80
45.70
+2.60
1
5698
10:02:47
45.70
45.80
45.70
+2.60
1
5697
10:02:34
45.70
45.80
45.70
+2.60
1
5696
10:02:32
45.70
45.80
45.70
+2.60
1
5695
10:02:14
45.70
45.80
45.70
+2.60
1
5694
10:02:04
45.70
45.80
45.70
+2.60
1
5693
10:01:28
45.70
45.85
45.70
+2.60
2
5692
10:01:02
45.85
45.90
45.85
+2.75
2
5690
10:01:02
45.80
45.95
45.70
+2.60
7
5688
10:01:02
45.80
45.95
45.75
+2.65
8
5681
10:01:02
45.80
45.95
45.80
+2.70
1
5673
10:00:51
45.80
45.90
45.90
+2.80
1
5672
10:00:14
45.80
45.95
45.95
+2.85
1
5671
10:00:10
45.85
45.90
45.80
+2.70
1
5670
10:00:10
45.85
45.90
45.85
+2.75
1
5669
09:59:13
45.80
45.95
45.80
+2.70
2
5668
09:59:06
45.85
45.95
45.85
+2.75
1
5666
09:59:00
45.90
45.95
45.90
+2.80
1
5665
09:58:57
45.90
45.95
45.90
+2.80
1
5664
09:58:54
45.80
45.90
45.90
+2.80
1
5663
09:58:42
45.90
45.95
45.90
+2.80
1
5662
09:58:35
45.70
45.90
45.90
+2.80
1
5661
09:58:28
45.90
45.95
45.90
+2.80
1
5660
09:58:25
45.70
45.90
45.90
+2.80
1
5659
09:58:11
45.75
45.90
45.75
+2.65
2
5658
09:58:11
45.80
45.90
45.80
+2.70
5
5656
09:58:11
45.80
45.90
45.80
+2.70
3
5651
09:57:57
45.85
45.95
45.85
+2.75
3
5648
09:57:56
45.90
45.95
45.90
+2.80
1
5645
09:57:12
45.85
46.00
45.85
+2.75
3
5644
09:57:08
45.80
45.95
45.95
+2.85
2
5641
09:57:03
45.90
45.95
45.90
+2.80
1
5639
09:56:52
45.80
45.85
45.85
+2.75
1
5638
09:56:28
45.80
45.85
45.85
+2.75
1
5637
09:56:06
45.75
45.85
45.85
+2.75
1
5636
09:56:05
45.80
45.85
45.80
+2.70
4
5635
09:55:15
45.80
45.95
45.80
+2.70
1
5631
09:54:50
45.70
45.80
45.80
+2.70
1
5630
09:54:49
45.70
45.80
45.70
+2.60
2
5629
09:54:49
45.65
45.70
45.70
+2.60
2
5627
09:54:49
45.65
45.70
45.70
+2.60
1
5625
09:54:35
45.70
45.75
45.70
+2.60
1
5624
09:54:10
45.70
45.80
45.70
+2.60
1
5623
09:54:02
45.70
45.80
45.70
+2.60
2
5622
09:53:57
45.70
45.80
45.70
+2.60
1
5620
09:53:54
45.70
45.80
45.70
+2.60
1
5619
09:53:54
45.70
45.80
45.70
+2.60
11
5618
09:53:52
45.70
45.80
45.70
+2.60
1
5607
09:53:52
45.75
45.80
45.70
+2.60
4
5606
09:53:52
45.75
45.80
45.75
+2.65
4
5602
09:53:46
45.70
45.85
45.70
+2.60
1
5598
09:53:45
45.75
45.85
45.75
+2.65
1
5597
09:53:45
45.70
45.75
45.75
+2.65
1
5596
09:53:35
45.70
45.80
45.70
+2.60
2
5595
09:53:35
45.70
45.80
45.70
+2.60
2
5593
09:53:35
45.75
45.80
45.75
+2.65
8
5591
09:53:35
45.80
45.85
45.80
+2.70
29
5583
09:53:35
45.85
45.95
45.85
+2.75
9
5554
09:53:27
45.90
45.95
45.90
+2.80
1
5545
09:53:27
45.90
45.95
45.90
+2.80
5
5544
09:53:25
45.95
46.00
45.95
+2.85
2
5539
09:53:25
45.95
46.00
45.95
+2.85
1
5537
09:53:19
45.95
46.10
46.10
+3.00
1
5536
09:52:49
46.00
46.15
46.00
+2.90
1
5535
09:52:39
46.05
46.15
46.00
+2.90
5
5534
09:52:39
46.05
46.15
46.05
+2.95
1
5529
09:52:35
46.05
46.15
46.05
+2.95
1
5528
09:52:01
46.05
46.20
46.05
+2.95
2
5527
09:51:46
46.05
46.20
46.05
+2.95
1
5525
09:51:28
46.10
46.20
46.20
+3.10
1
5524
09:51:05
46.05
46.20
46.20
+3.10
3
5523
09:50:30
46.20
46.25
46.20
+3.10
3
5520
09:50:13
46.05
46.20
46.25
+3.15
2
5517
09:50:13
46.05
46.20
46.20
+3.10
8
5515
09:49:55
46.05
46.20
46.05
+2.95
1
5507
09:49:21
46.00
46.20
46.20
+3.10
1
5506
09:49:14
46.00
46.20
46.20
+3.10
1
5505
09:49:10
46.05
46.20
46.05
+2.95
1
5504
09:49:04
46.00
46.25
46.00
+2.90
2
5503
09:49:04
46.20
46.25
46.20
+3.10
1
5501
09:48:59
46.00
46.20
46.20
+3.10
1
5500
09:48:53
46.05
46.20
46.20
+3.10
1
5499
09:48:25
46.20
46.25
46.20
+3.10
1
5498
09:48:25
46.00
46.20
46.20
+3.10
2
5497
09:48:16
46.00
46.05
46.05
+2.95
1
5495
09:48:05
46.05
46.20
46.05
+2.95
1
5494
09:48:00
46.00
46.10
46.10
+3.00
2
5493
09:47:21
46.00
46.20
46.00
+2.90
2
5491
09:47:17
45.95
46.20
45.95
+2.85
1
5489
09:47:09
45.90
45.95
45.95
+2.85
1
5488
09:47:09
45.90
45.95
45.95
+2.85
6
5487
09:47:09
45.95
46.20
45.95
+2.85
3
5481
09:47:05
45.95
46.20
45.95
+2.85
1
5478
09:47:04
45.95
46.25
45.95
+2.85
1
5477
09:47:04
45.90
46.05
46.30
+3.20
6
5476
09:47:04
45.90
46.05
46.25
+3.15
11
5470
09:47:04
45.90
46.05
46.20
+3.10
6
5459
09:47:04
45.90
46.05
46.15
+3.05
2
5453
09:47:04
45.90
46.05
46.10
+3.00
3
5451
09:47:04
45.90
46.05
46.05
+2.95
2
5448
09:47:02
45.90
46.10
45.90
+2.80
5
5446
09:46:44
45.95
46.10
45.90
+2.80
2
5441
09:46:44
45.95
46.10
45.95
+2.85
3
5439
09:46:33
46.00
46.10
46.00
+2.90
2
5436
09:46:29
45.95
46.00
46.00
+2.90
7
5434
09:46:26
46.00
46.10
46.00
+2.90
13
5427
09:46:18
46.00
46.10
46.00
+2.90
1
5414
09:46:13
46.05
46.10
46.00
+2.90
1
5413
09:46:13
46.05
46.10
46.05
+2.95
1
5412
09:46:03
46.00
46.05
46.05
+2.95
1
5411
09:45:25
46.00
46.05
46.05
+2.95
1
5410
09:45:02
46.05
46.20
46.05
+2.95
2
5409
09:44:37
46.10
46.20
46.10
+3.00
1
5407
09:44:31
46.10
46.20
46.10
+3.00
1
5406
09:44:19
46.10
46.20
46.10
+3.00
1
5405
09:43:48
46.05
46.20
46.20
+3.10
1
5404
09:43:22
46.20
46.25
46.20
+3.10
1
5403
09:43:18
46.20
46.25
46.20
+3.10
1
5402
09:43:12
46.10
46.20
46.20
+3.10
1
5401
09:43:10
46.10
46.25
46.10
+3.00
1
5400
09:43:09
46.10
46.25
46.10
+3.00
3
5399
09:43:04
46.20
46.25
46.20
+3.10
1
5396
09:43:04
46.20
46.25
46.20
+3.10
1
5395
09:42:54
46.20
46.30
46.20
+3.10
2
5394
09:42:52
46.10
46.30
46.10
+3.00
1
5392
09:42:51
46.20
46.30
46.20
+3.10
3
5391
09:42:44
46.20
46.25
46.20
+3.10
2
5388
09:42:44
46.20
46.30
46.20
+3.10
3
5386
09:42:41
46.25
46.35
46.25
+3.15
3
5383
09:42:40
46.30
46.35
46.30
+3.20
1
5380
09:42:35
46.25
46.40
46.40
+3.30
2
5379
09:42:32
46.35
46.40
46.35
+3.25
1
5377
09:42:27
46.30
46.40
46.40
+3.30
1
5376
09:42:23
46.30
46.35
46.35
+3.25
1
5375
09:42:23
46.25
46.40
46.40
+3.30
1
5374
09:42:16
46.30
46.35
46.40
+3.30
1
5373
09:42:16
46.30
46.35
46.35
+3.25
2
5372
09:42:11
46.25
46.30
46.30
+3.20
1
5370
09:42:06
46.20
46.25
46.25
+3.15
2
5369
09:42:03
46.20
46.25
46.25
+3.15
1
5367
09:41:52
46.10
46.20
46.35
+3.25
7
5366
09:41:52
46.10
46.20
46.30
+3.20
8
5359
09:41:52
46.10
46.20
46.25
+3.15
3
5351
09:41:52
46.10
46.20
46.20
+3.10
2
5348
09:41:51
46.15
46.25
46.15
+3.05
1
5346
09:41:45
46.15
46.25
46.25
+3.15
1
5345
09:41:45
46.20
46.30
46.20
+3.10
1
5344
09:41:42
46.15
46.30
46.30
+3.20
1
5343
09:41:35
46.20
46.30
46.20
+3.10
1
5342
09:41:33
46.15
46.30
46.30
+3.20
1
5341
09:41:29
46.20
46.35
46.20
+3.10
2
5340
09:41:28
46.20
46.30
46.30
+3.20
1
5338
09:41:13
46.10
46.30
46.30
+3.20
1
5337
09:41:10
46.05
46.30
46.30
+3.20
1
5336
09:41:07
46.05
46.30
46.30
+3.20
2
5335
09:41:00
46.05
46.35
46.35
+3.25
1
5333
09:40:56
46.00
46.25
46.35
+3.25
4
5332
09:40:56
46.00
46.25
46.25
+3.15
1
5328
09:40:54
46.00
46.35
46.35
+3.25
1
5327
09:40:54
46.00
46.30
46.35
+3.25
1
5326
09:40:54
46.00
46.30
46.30
+3.20
4
5325
09:40:54
45.95
46.00
46.25
+3.15
9
5321
09:40:54
45.95
46.00
46.20
+3.10
5
5312
09:40:54
45.95
46.00
46.10
+3.00
8
5307
09:40:54
45.95
46.00
46.05
+2.95
1
5299
09:40:54
45.95
46.00
46.00
+2.90
7
5298
09:40:53
45.95
46.00
45.95
+2.85
1
5291
09:40:49
45.95
46.00
45.95
+2.85
1
5290
09:40:27
45.90
45.95
45.95
+2.85
2
5289
09:40:16
45.95
46.00
45.95
+2.85
1
5287
09:40:16
45.95
46.00
45.95
+2.85
1
5286
09:40:12
45.90
45.95
45.95
+2.85
1
5285
09:40:05
45.90
45.95
45.95
+2.85
1
5284
09:40:04
45.90
45.95
45.95
+2.85
1
5283
09:39:46
45.90
45.95
45.95
+2.85
2
5282
09:39:33
45.90
45.95
45.90
+2.80
1
5280
09:39:20
45.90
45.95
45.90
+2.80
1
5279
09:39:07
45.90
45.95
45.90
+2.80
1
5278
09:39:07
45.90
45.95
45.95
+2.85
1
5277
09:38:52
45.90
45.95
45.90
+2.80
2
5276
09:38:52
45.90
45.95
45.95
+2.85
1
5274
09:38:44
45.85
45.90
45.90
+2.80
2
5273
09:38:43
45.85
45.90
45.90
+2.80
1
5271
09:38:26
45.90
46.00
45.90
+2.80
1
5270
09:38:23
45.85
45.90
45.90
+2.80
3
5269
09:38:23
45.85
45.90
45.90
+2.80
1
5266
09:37:43
45.85
45.90
45.90
+2.80
1
5265
09:37:32
45.95
46.00
45.95
+2.85
1
5264
09:37:21
45.95
46.00
45.95
+2.85
1
5263
09:37:19
45.90
46.00
45.90
+2.80
2
5262
09:37:04
45.85
45.90
45.90
+2.80
5
5260
09:37:02
45.85
45.90
45.85
+2.75
1
5255
09:36:59
45.80
45.85
45.85
+2.75
1
5254
09:36:58
45.85
45.90
45.85
+2.75
1
5253
09:36:54
45.85
45.90
45.85
+2.75
2
5252
09:36:44
45.90
45.95
45.90
+2.80
3
5250
09:36:37
45.90
45.95
45.90
+2.80
1
5247
09:36:36
45.90
45.95
45.95
+2.85
1
5246
09:36:36
45.90
45.95
45.90
+2.80
1
5245
09:36:33
45.90
45.95
45.90
+2.80
1
5244
09:36:24
45.90
45.95
45.90
+2.80
1
5243
09:36:21
45.95
46.00
45.95
+2.85
2
5242
09:36:17
45.95
46.00
46.00
+2.90
1
5240
09:36:14
45.90
45.95
45.95
+2.85
1
5239
09:36:14
45.90
45.95
45.95
+2.85
1
5238
09:36:09
45.90
45.95
45.95
+2.85
1
5237
09:36:06
45.90
45.95
45.95
+2.85
2
5236
09:35:51
45.90
45.95
45.95
+2.85
1
5234
09:35:45
45.90
45.95
45.95
+2.85
1
5233
09:35:31
46.00
46.05
46.00
+2.90
2
5232
09:35:29
46.00
46.05
46.00
+2.90
1
5230
09:35:20
46.05
46.10
46.05
+2.95
1
5229
09:35:15
46.05
46.10
46.05
+2.95
1
5228
09:34:59
46.05
46.10
46.05
+2.95
1
5227
09:34:44
46.05
46.10
46.10
+3.00
1
5226
09:34:43
46.05
46.10
46.05
+2.95
1
5225
09:34:33
46.10
46.20
46.10
+3.00
1
5224
09:34:28
46.15
46.20
46.15
+3.05
1
5223
09:34:15
46.10
46.20
46.20
+3.10
1
5222
09:34:00
46.05
46.20
46.20
+3.10
2
5221
09:33:57
46.05
46.20
46.20
+3.10
1
5219
09:33:39
46.20
46.25
46.25
+3.15
4
5218
09:33:38
46.20
46.25
46.25
+3.15
1
5214
09:33:37
46.20
46.25
46.20
+3.10
1
5213
09:33:36
46.20
46.25
46.20
+3.10
2
5212
09:33:35
46.20
46.25
46.20
+3.10
3
5210
09:33:35
46.20
46.25
46.20
+3.10
1
5207
09:33:32
46.20
46.25
46.20
+3.10
1
5206
09:33:28
46.20
46.25
46.20
+3.10
1
5205
09:33:26
46.20
46.25
46.20
+3.10
1
5204
09:33:21
46.20
46.25
46.20
+3.10
1
5203
09:33:20
46.20
46.25
46.20
+3.10
1
5202
09:33:12
46.20
46.25
46.20
+3.10
2
5201
09:33:08
46.20
46.25
46.25
+3.15
2
5199
09:33:08
46.20
46.25
46.25
+3.15
1
5197
09:32:59
46.25
46.30
46.25
+3.15
1
5196
09:32:38
46.20
46.30
46.30
+3.20
1
5195
09:32:36
46.20
46.30
46.30
+3.20
1
5194
09:32:31
46.20
46.25
46.25
+3.15
1
5193
09:32:21
46.20
46.30
46.20
+3.10
6
5192
09:32:12
46.20
46.35
46.20
+3.10
1
5186
09:32:10
46.30
46.35
46.30
+3.20
1
5185
09:32:10
46.20
46.35
46.20
+3.10
1
5184
09:32:08
46.20
46.35
46.35
+3.25
1
5183
09:32:08
46.20
46.30
46.30
+3.20
3
5182
09:32:06
46.20
46.35
46.35
+3.25
1
5179
09:32:00
46.15
46.30
46.35
+3.25
7
5178
09:32:00
46.15
46.30
46.30
+3.20
3
5171
09:31:55
46.15
46.35
46.35
+3.25
1
5168
09:31:39
46.35
46.50
46.50
+3.40
1
5167
09:31:37
46.35
46.40
46.40
+3.30
1
5166
09:31:37
46.35
46.40
46.40
+3.30
1
5165
09:31:37
46.05
46.20
46.30
+3.20
7
5164
09:31:37
46.05
46.20
46.25
+3.15
2
5157
09:31:37
46.05
46.20
46.20
+3.10
2
5155
09:31:37
46.05
46.20
46.20
+3.10
1
5153
09:31:37
46.10
46.20
46.20
+3.10
1
5152
09:31:35
46.05
46.10
46.10
+3.00
2
5151
09:31:35
46.05
46.10
46.10
+3.00
1
5149
09:31:24
46.00
46.05
46.05
+2.95
1
5148
09:31:17
45.95
46.05
46.05
+2.95
1
5147
09:31:17
46.00
46.05
45.95
+2.85
1
5146
09:31:17
46.00
46.05
46.00
+2.90
1
5145
09:31:15
45.90
46.00
46.00
+2.90
8
5144
09:31:15
45.90
46.00
46.00
+2.90
2
5136
09:31:15
45.90
45.95
45.95
+2.85
1
5134
09:31:03
45.85
45.95
45.95
+2.85
1
5133
09:31:03
45.85
45.90
45.90
+2.80
1
5132
09:31:03
45.85
45.90
45.90
+2.80
10
5131
09:31:03
45.85
45.90
45.85
+2.75
2
5121
09:30:59
45.85
45.90
45.85
+2.75
1
5119
09:30:55
45.85
45.95
45.70
+2.60
5
5118
09:30:55
45.85
45.95
45.75
+2.65
7
5113
09:30:55
45.85
45.95
45.80
+2.70
6
5106
09:30:55
45.85
45.95
45.85
+2.75
2
5100
09:30:49
45.85
45.95
45.95
+2.85
1
5098
09:30:45
45.85
45.95
45.85
+2.75
5
5097
09:30:42
45.85
45.95
45.85
+2.75
3
5092
09:30:36
45.90
46.00
45.90
+2.80
1
5089
09:30:36
45.90
45.95
45.95
+2.85
1
5088
09:30:29
45.85
45.95
45.85
+2.75
6
5087
09:30:23
45.85
46.00
45.85
+2.75
2
5081
09:30:12
45.85
45.90
45.90
+2.80
1
5079
09:30:08
45.85
45.95
45.95
+2.85
1
5078
09:30:07
45.90
45.95
45.90
+2.80
2
5077
09:30:02
45.80
45.90
45.90
+2.80
5
5075
09:29:57
45.85
46.00
45.85
+2.75
1
5070
09:29:52
45.85
46.00
45.70
+2.60
2
5069
09:29:52
45.85
46.00
45.75
+2.65
2
5067
09:29:52
45.85
46.00
45.80
+2.70
11
5065
09:29:52
45.85
46.00
45.85
+2.75
5
5054
09:29:47
45.80
45.85
45.85
+2.75
1
5049
09:29:38
45.80
45.85
45.80
+2.70
1
5048
09:29:37
45.80
45.85
45.80
+2.70
1
5047
09:29:35
45.80
45.85
45.80
+2.70
1
5046
09:29:27
45.85
45.95
45.85
+2.75
1
5045
09:29:26
45.80
45.95
45.80
+2.70
1
5044
09:29:21
45.80
46.00
45.80
+2.70
10
5043
09:29:15
45.80
46.00
45.80
+2.70
1
5033
09:29:14
45.85
46.00
45.85
+2.75
1
5032
09:29:14
45.85
46.00
45.85
+2.75
1
5031
09:29:14
45.90
46.00
45.85
+2.75
1
5030
09:29:14
45.90
46.00
45.90
+2.80
7
5029
09:29:13
45.95
46.00
45.95
+2.85
1
5022
09:29:13
46.00
46.05
46.00
+2.90
84
5021
09:29:13
46.00
46.05
46.00
+2.90
5
4937
09:29:12
46.00
46.05
46.00
+2.90
1
4932
09:29:10
46.00
46.05
46.00
+2.90
1
4931
09:29:09
46.00
46.05
46.00
+2.90
1
4930
09:29:09
46.00
46.05
46.05
+2.95
1
4929
09:29:07
46.00
46.05
46.00
+2.90
2
4928
09:29:07
46.00
46.10
46.00
+2.90
20
4926
09:29:03
46.00
46.05
46.05
+2.95
1
4906
09:29:03
46.00
46.05
46.05
+2.95
1
4905
09:29:02
46.00
46.05
46.00
+2.90
1
4904
09:29:02
46.00
46.05
46.00
+2.90
1
4903
09:29:01
46.00
46.05
46.00
+2.90
1
4902
09:29:01
46.00
46.05
46.00
+2.90
4
4901
09:29:01
46.00
46.05
46.00
+2.90
3
4897
09:29:01
46.00
46.05
46.00
+2.90
7
4894
09:29:01
46.00
46.10
46.00
+2.90
32
4887
09:29:01
46.05
46.10
46.05
+2.95
1
4855
09:29:00
46.00
46.10
46.00
+2.90
1
4854
09:28:57
46.00
46.10
46.00
+2.90
1
4853
09:28:56
46.00
46.10
46.00
+2.90
1
4852
09:28:54
46.00
46.10
46.00
+2.90
1
4851
09:28:54
46.05
46.10
46.05
+2.95
2
4850
09:28:54
46.00
46.05
46.05
+2.95
3
4848
09:28:52
46.00
46.05
46.00
+2.90
5
4845
09:28:50
46.00
46.05
46.05
+2.95
1
4840
09:28:49
46.00
46.05
46.05
+2.95
1
4839
09:28:44
46.00
46.05
46.00
+2.90
1
4838
09:28:40
46.00
46.10
46.00
+2.90
2
4837
09:28:30
46.00
46.10
46.00
+2.90
1
4835
09:28:30
46.00
46.10
46.00
+2.90
1
4834
09:28:29
46.00
46.10
46.00
+2.90
1
4833
09:28:29
46.00
46.10
46.00
+2.90
1
4832
09:28:28
46.00
46.10
46.00
+2.90
1
4831
09:28:21
46.00
46.15
46.00
+2.90
1
4830
09:28:20
46.00
46.05
46.05
+2.95
1
4829
09:28:19
46.00
46.05
46.00
+2.90
2
4828
09:28:19
46.00
46.05
46.00
+2.90
3
4826
09:28:18
46.00
46.05
46.00
+2.90
2
4823
09:28:15
46.00
46.05
46.00
+2.90
5
4821
09:28:12
46.05
46.15
46.05
+2.95
7
4816
09:28:12
46.05
46.15
46.05
+2.95
2
4809
09:28:11
46.05
46.15
46.05
+2.95
1
4807
09:28:10
46.05
46.15
46.05
+2.95
1
4806
09:28:07
46.05
46.15
46.05
+2.95
1
4805
09:28:04
46.05
46.15
46.05
+2.95
2
4804
09:28:03
46.10
46.25
46.10
+3.00
2
4802
09:28:03
46.10
46.25
46.10
+3.00
3
4800
09:28:03
46.10
46.25
46.10
+3.00
2
4797
09:28:02
46.10
46.25
46.10
+3.00
1
4795
09:28:02
46.15
46.25
46.15
+3.05
5
4794
09:28:02
46.15
46.30
46.15
+3.05
1
4789
09:28:01
46.15
46.30
46.15
+3.05
5
4788
09:27:57
46.15
46.30
46.15
+3.05
1
4783
09:27:49
46.20
46.30
46.15
+3.05
7
4782
09:27:49
46.20
46.30
46.20
+3.10
3
4775
09:27:39
46.15
46.25
46.30
+3.20
1
4772
09:27:39
46.15
46.25
46.25
+3.15
1
4771
09:27:38
46.20
46.30
46.20
+3.10
7
4770
09:27:38
46.20
46.30
46.20
+3.10
1
4763
09:27:31
46.25
46.35
46.25
+3.15
2
4762
09:27:31
46.25
46.40
46.25
+3.15
10
4760
09:27:29
46.30
46.40
46.30
+3.20
1
4750
09:27:25
46.30
46.40
46.30
+3.20
1
4749
09:27:24
46.25
46.40
46.25
+3.15
2
4748
09:27:24
46.25
46.40
46.25
+3.15
1
4746
09:27:24
46.30
46.40
46.30
+3.20
2
4745
09:27:23
46.25
46.35
46.35
+3.25
1
4743
09:27:18
46.20
46.35
46.35
+3.25
2
4742
09:27:14
46.20
46.35
46.35
+3.25
1
4740
09:27:13
46.25
46.40
46.20
+3.10
6
4739
09:27:13
46.25
46.40
46.25
+3.15
4
4733
09:27:08
46.25
46.40
46.25
+3.15
1
4729
09:27:07
46.35
46.40
46.35
+3.25
1
4728
09:27:01
46.25
46.35
46.35
+3.25
2
4727
09:26:57
46.20
46.25
46.25
+3.15
1
4725
09:26:52
46.15
46.20
46.20
+3.10
1
4724
09:26:49
46.15
46.25
46.25
+3.15
1
4723
09:26:48
46.20
46.25
46.20
+3.10
1
4722
09:26:46
46.20
46.25
46.20
+3.10
1
4721
09:26:43
46.15
46.25
46.15
+3.05
1
4720
09:26:38
46.20
46.25
46.15
+3.05
1
4719
09:26:38
46.20
46.25
46.20
+3.10
2
4718
09:26:38
46.15
46.25
46.15
+3.05
2
4716
09:26:35
46.15
46.20
46.20
+3.10
1
4714
09:26:34
46.20
46.30
46.20
+3.10
5
4713
09:26:34
46.20
46.30
46.20
+3.10
3
4708
09:26:19
46.15
46.20
46.20
+3.10
1
4705
09:26:19
46.20
46.35
46.20
+3.10
1
4704
09:26:19
46.20
46.35
46.35
+3.25
1
4703
09:26:17
46.30
46.40
46.30
+3.20
8
4702
09:26:17
46.20
46.40
46.20
+3.10
1
4694
09:26:15
46.20
46.40
46.20
+3.10
1
4693
09:26:15
46.20
46.40
46.20
+3.10
2
4692
09:26:11
46.30
46.40
46.20
+3.10
3
4690
09:26:11
46.30
46.40
46.25
+3.15
1
4687
09:26:11
46.30
46.40
46.30
+3.20
1
4686
09:26:09
46.35
46.40
46.35
+3.25
6
4685
09:26:08
46.30
46.40
46.40
+3.30
1
4679
09:26:01
46.30
46.40
46.40
+3.30
1
4678
09:26:01
46.35
46.40
46.35
+3.25
3
4677
09:25:59
46.40
46.50
46.40
+3.30
1
4674
09:25:56
46.45
46.65
46.45
+3.35
4
4673
09:25:56
46.55
46.65
46.55
+3.45
1
4669
09:25:55
46.50
46.65
46.50
+3.40
13
4668
09:25:55
46.55
46.65
46.55
+3.45
1
4655
09:25:55
46.55
46.70
46.55
+3.45
3
4654
09:25:55
46.55
46.70
46.55
+3.45
2
4651
09:25:48
46.55
46.75
46.55
+3.45
4
4649
09:25:48
46.60
46.75
46.60
+3.50
2
4645
09:25:47
46.60
46.75
46.60
+3.50
1
4643
09:25:46
46.55
46.80
46.80
+3.70
1
4642
09:25:46
46.55
46.75
46.75
+3.65
2
4641
09:25:41
46.80
46.85
46.80
+3.70
1
4639
09:25:39
46.70
46.90
46.70
+3.60
5
4638
09:25:39
46.70
46.85
46.85
+3.75
1
4633
09:25:38
46.75
46.95
46.70
+3.60
1
4632
09:25:38
46.75
46.95
46.75
+3.65
1
4631
09:25:37
46.65
47.00
47.00
+3.90
1
4630
09:25:37
46.65
47.00
47.00
+3.90
1
4629
09:25:36
46.55
46.95
46.95
+3.85
1
4628
09:25:36
46.75
47.00
46.75
+3.65
2
4627
09:25:36
46.60
46.95
47.00
+3.90
2
4625
09:25:36
46.60
46.95
46.95
+3.85
1
4623
09:25:36
46.60
46.95
46.60
+3.50
1
4622
09:25:36
46.55
47.00
47.00
+3.90
2
4621
09:25:36
46.55
47.00
47.00
+3.90
7
4619
09:25:36
46.55
47.00
47.00
+3.90
2
4612
09:25:36
46.55
47.00
46.55
+3.45
1
4610
09:25:36
46.55
46.90
47.00
+3.90
1
4609
09:25:36
46.55
46.90
46.90
+3.80
1
4608
09:25:36
46.55
46.85
46.85
+3.75
1
4607
09:25:36
46.50
47.00
47.00
+3.90
2
4606
09:25:36
46.50
47.00
47.00
+3.90
1
4604
09:25:36
46.50
47.00
47.00
+3.90
1
4603
09:25:36
46.50
46.80
46.80
+3.70
1
4602
09:25:36
46.50
46.95
46.95
+3.85
2
4601
09:25:36
46.50
46.95
46.95
+3.85
2
4599
09:25:36
46.50
46.90
46.90
+3.80
1
4597
09:25:36
46.50
46.90
46.90
+3.80
3
4596
09:25:36
46.50
46.90
46.90
+3.80
16
4593
09:25:36
46.50
46.80
46.90
+3.80
2
4577
09:25:36
46.50
46.80
46.85
+3.75
4
4575
09:25:36
46.50
46.80
46.80
+3.70
8
4571
09:25:36
46.50
46.80
46.80
+3.70
11
4563
09:25:36
46.50
46.80
46.80
+3.70
1
4552
09:25:36
46.50
46.70
46.80
+3.70
11
4551
09:25:36
46.50
46.70
46.70
+3.60
2
4540
09:25:35
46.45
46.50
46.70
+3.60
3
4538
09:25:35
46.45
46.50
46.60
+3.50
4
4535
09:25:35
46.45
46.50
46.55
+3.45
2
4531
09:25:35
46.45
46.50
46.50
+3.40
1
4529
09:25:33
46.45
46.50
46.45
+3.35
1
4528
09:25:32
46.45
46.50
46.50
+3.40
3
4527
09:25:30
46.45
46.50
46.50
+3.40
2
4524
09:25:28
46.45
46.50
46.45
+3.35
1
4522
09:25:28
46.45
46.50
46.50
+3.40
1
4521
09:25:27
46.40
46.45
46.45
+3.35
3
4520
09:25:26
46.35
46.45
46.45
+3.35
1
4517
09:25:25
46.40
46.50
46.40
+3.30
1
4516
09:25:25
46.35
46.40
46.50
+3.40
22
4515
09:25:25
46.35
46.40
46.45
+3.35
5
4493
09:25:25
46.35
46.40
46.40
+3.30
3
4488
09:25:24
46.35
46.45
46.45
+3.35
1
4485
09:25:20
46.40
46.45
46.40
+3.30
3
4484
09:25:18
46.40
46.45
46.40
+3.30
1
4481
09:25:16
46.35
46.40
46.45
+3.35
1
4480
09:25:16
46.35
46.40
46.40
+3.30
1
4479
09:25:14
46.35
46.40
46.40
+3.30
1
4478
09:25:14
46.40
46.45
46.40
+3.30
2
4477
09:25:14
46.40
46.45
46.40
+3.30
1
4475
09:25:13
46.40
46.45
46.40
+3.30
2
4474
09:25:13
46.40
46.45
46.45
+3.35
1
4472
09:25:10
46.40
46.45
46.40
+3.30
1
4471
09:25:09
46.40
46.45
46.40
+3.30
1
4470
09:25:07
46.40
46.45
46.45
+3.35
1
4469
09:25:07
46.40
46.45
46.45
+3.35
1
4468
09:25:04
46.40
46.45
46.45
+3.35
1
4467
09:25:00
46.40
46.45
46.45
+3.35
1
4466
09:24:59
46.40
46.45
46.45
+3.35
3
4465
09:24:57
46.40
46.45
46.45
+3.35
1
4462
09:24:57
46.40
46.45
46.45
+3.35
10
4461
09:24:51
46.30
46.45
46.45
+3.35
1
4451
09:24:48
46.30
46.40
46.40
+3.30
1
4450
09:24:34
46.15
46.40
46.45
+3.35
2
4449
09:24:34
46.15
46.40
46.40
+3.30
2
4447
09:24:34
46.10
46.20
46.40
+3.30
2
4445
09:24:34
46.10
46.20
46.35
+3.25
4
4443
09:24:34
46.10
46.20
46.30
+3.20
16
4439
09:24:34
46.10
46.20
46.25
+3.15
4
4423
09:24:34
46.10
46.20
46.20
+3.10
4
4419
09:24:32
46.15
46.20
46.15
+3.05
2
4415
09:24:32
46.20
46.25
46.20
+3.10
2
4413
09:24:32
46.20
46.25
46.20
+3.10
7
4411
09:24:32
46.20
46.25
46.25
+3.15
1
4404
09:24:21
46.20
46.30
46.20
+3.10
1
4403
09:24:04
46.20
46.25
46.30
+3.20
3
4402
09:24:04
46.20
46.25
46.25
+3.15
5
4399
09:23:55
46.25
46.30
46.20
+3.10
7
4394
09:23:55
46.25
46.30
46.25
+3.15
3
4387
09:23:52
46.25
46.30
46.25
+3.15
2
4384
09:23:52
46.20
46.25
46.25
+3.15
8
4382
09:23:41
46.15
46.20
46.20
+3.10
2
4374
09:23:40
46.15
46.20
46.20
+3.10
1
4372
09:23:39
46.15
46.25
46.15
+3.05
3
4371
09:23:35
46.10
46.25
46.10
+3.00
1
4368
09:23:31
46.10
46.20
46.20
+3.10
3
4367
09:23:31
46.10
46.20
46.20
+3.10
1
4364
09:23:27
46.05
46.10
46.10
+3.00
1
4363
09:23:27
46.05
46.10
46.10
+3.00
3
4362
09:23:27
46.05
46.10
46.10
+3.00
2
4359
09:23:27
46.10
46.20
46.10
+3.00
1
4357
09:23:27
46.05
46.15
46.15
+3.05
2
4356
09:23:27
46.10
46.15
46.15
+3.05
1
4354
09:23:24
46.05
46.15
46.15
+3.05
1
4353
09:23:20
46.15
46.25
46.15
+3.05
1
4352
09:23:19
46.10
46.15
46.15
+3.05
1
4351
09:23:17
46.10
46.15
46.15
+3.05
1
4350
09:23:16
46.15
46.25
46.15
+3.05
1
4349
09:23:09
46.05
46.15
46.25
+3.15
2
4348
09:23:09
46.05
46.15
46.20
+3.10
7
4346
09:23:09
46.05
46.15
46.15
+3.05
1
4339
09:23:07
46.00
46.15
46.15
+3.05
1
4338
09:23:05
46.05
46.20
46.00
+2.90
1
4337
09:23:05
46.05
46.20
46.05
+2.95
1
4336
09:23:05
46.15
46.20
46.15
+3.05
3
4335
09:22:52
46.05
46.15
46.15
+3.05
1
4332
09:22:49
46.00
46.15
46.15
+3.05
1
4331
09:22:43
46.00
46.15
46.00
+2.90
21
4330
09:22:43
46.00
46.05
46.05
+2.95
6
4309
09:22:43
46.05
46.15
46.05
+2.95
1
4303
09:22:34
46.05
46.15
46.05
+2.95
1
4302
09:22:34
46.05
46.10
46.10
+3.00
3
4301
09:22:34
46.00
46.10
46.10
+3.00
2
4298
09:22:28
46.00
46.05
46.05
+2.95
2
4296
09:22:28
46.00
46.05
46.00
+2.90
1
4294
09:22:28
45.90
46.00
46.00
+2.90
5
4293
09:22:16
46.00
46.05
46.00
+2.90
2
4288
09:22:02
45.95
46.00
46.00
+2.90
1
4286
09:22:00
45.95
46.05
46.05
+2.95
1
4285
09:21:56
46.00
46.05
46.00
+2.90
1
4284
09:21:55
45.95
46.05
45.95
+2.85
1
4283
09:21:45
45.90
46.05
45.90
+2.80
1
4282
09:21:43
46.00
46.05
46.00
+2.90
1
4281
09:21:40
46.00
46.05
46.00
+2.90
1
4280
09:21:39
46.00
46.05
46.00
+2.90
1
4279
09:21:38
46.00
46.10
46.10
+3.00
1
4278
09:21:34
46.00
46.10
46.00
+2.90
1
4277
09:21:26
46.00
46.10
46.00
+2.90
1
4276
09:21:15
45.95
46.05
46.05
+2.95
9
4275
09:21:15
45.90
46.00
46.00
+2.90
1
4266
09:21:15
45.90
46.00
46.00
+2.90
3
4265
09:21:14
45.90
45.95
46.00
+2.90
2
4262
09:21:14
45.90
45.95
45.95
+2.85
1
4260
09:21:04
45.90
46.00
46.00
+2.90
1
4259
09:21:03
45.90
45.95
46.05
+2.95
1
4258
09:21:03
45.90
45.95
46.00
+2.90
2
4257
09:21:03
45.90
45.95
45.95
+2.85
4
4255
09:21:01
45.90
45.95
45.90
+2.80
2
4251
09:21:01
45.90
45.95
45.90
+2.80
3
4249
09:20:58
45.95
46.05
45.95
+2.85
1
4246
09:20:57
46.00
46.05
46.00
+2.90
1
4245
09:20:54
45.95
46.05
45.95
+2.85
1
4244
09:20:52
45.95
46.00
46.00
+2.90
3
4243
09:20:49
45.95
46.00
45.95
+2.85
1
4240
09:20:46
45.95
46.05
45.95
+2.85
1
4239
09:20:46
46.00
46.05
46.00
+2.90
1
4238
09:20:46
46.00
46.05
46.00
+2.90
2
4237
09:20:46
46.00
46.05
46.00
+2.90
13
4235
09:20:30
46.00
46.10
46.00
+2.90
10
4222
09:20:30
46.00
46.10
46.10
+3.00
1
4212
09:20:30
46.00
46.05
46.10
+3.00
1
4211
09:20:30
46.00
46.05
46.05
+2.95
1
4210
09:20:29
46.05
46.10
46.05
+2.95
7
4209
09:20:28
46.05
46.10
46.10
+3.00
1
4202
09:20:25
46.05
46.10
46.10
+3.00
1
4201
09:20:23
46.05
46.10
46.10
+3.00
1
4200
09:20:15
46.05
46.20
46.20
+3.10
5
4199
09:20:09
46.10
46.25
46.10
+3.00
2
4194
09:20:03
46.05
46.30
46.30
+3.20
3
4192
09:20:02
46.10
46.30
46.10
+3.00
3
4189
09:20:00
46.05
46.25
46.30
+3.20
4
4186
09:20:00
46.05
46.25
46.25
+3.15
1
4182
09:19:59
46.25
46.30
46.25
+3.15
5
4181
09:19:59
46.25
46.30
46.30
+3.20
1
4176
09:19:59
46.35
46.40
46.30
+3.20
7
4175
09:19:59
46.35
46.40
46.35
+3.25
3
4168
09:19:59
46.35
46.40
46.35
+3.25
3
4165
09:19:55
46.35
46.40
46.35
+3.25
1
4162
09:19:53
46.35
46.45
46.35
+3.25
1
4161
09:19:51
46.35
46.45
46.35
+3.25
1
4160
09:19:49
46.35
46.45
46.35
+3.25
1
4159
09:19:49
46.35
46.45
46.35
+3.25
1
4158
09:19:45
46.30
46.45
46.30
+3.20
1
4157
09:19:39
46.25
46.50
46.25
+3.15
1
4156
09:19:39
46.30
46.50
46.30
+3.20
1
4155
09:19:38
46.30
46.50
46.30
+3.20
1
4154
09:19:38
46.25
46.45
46.45
+3.35
6
4153
09:19:38
46.25
46.45
46.45
+3.35
3
4147
09:19:38
46.20
46.40
46.40
+3.30
7
4144
09:19:38
46.15
46.40
46.15
+3.05
2
4137
09:19:38
46.15
46.35
46.35
+3.25
4
4135
09:19:38
46.15
46.35
46.35
+3.25
2
4131
09:19:37
46.05
46.30
46.30
+3.20
15
4129
09:19:37
46.05
46.30
46.30
+3.20
4
4114
09:19:37
46.05
46.30
46.30
+3.20
2
4110
09:19:37
46.00
46.15
46.30
+3.20
28
4108
09:19:37
46.00
46.15
46.25
+3.15
5
4080
09:19:37
46.00
46.15
46.20
+3.10
22
4075
09:19:37
46.00
46.15
46.15
+3.05
1
4053
09:19:36
46.00
46.20
46.20
+3.10
1
4052
09:19:35
46.15
46.20
46.15
+3.05
1
4051
09:19:33
45.95
46.15
46.15
+3.05
1
4050
09:19:32
45.95
46.15
46.15
+3.05
1
4049
09:19:32
45.95
46.15
46.15
+3.05
1
4048
09:19:28
45.90
46.15
46.15
+3.05
1
4047
09:19:23
45.90
46.15
46.20
+3.10
1
4046
09:19:23
45.90
46.15
46.15
+3.05
1
4045
09:19:20
45.85
46.15
46.15
+3.05
1
4044
09:19:19
45.90
46.20
45.90
+2.80
1
4043
09:19:18
46.20
46.25
46.20
+3.10
1
4042
09:19:18
46.20
46.25
46.20
+3.10
1
4041
09:19:16
46.20
46.25
46.25
+3.15
1
4040
09:19:11
45.85
46.30
46.30
+3.20
1
4039
09:19:08
45.85
46.25
46.30
+3.20
2
4038
09:19:08
45.85
46.25
46.25
+3.15
3
4036
09:19:08
45.80
45.95
46.20
+3.10
22
4033
09:19:08
45.80
45.95
46.15
+3.05
7
4011
09:19:08
45.80
45.95
46.10
+3.00
7
4004
09:19:08
45.80
45.95
46.00
+2.90
6
3997
09:19:08
45.80
45.95
45.95
+2.85
2
3991
09:19:01
45.90
45.95
45.85
+2.75
1
3989
09:19:01
45.90
45.95
45.90
+2.80
1
3988
09:18:58
45.90
45.95
45.90
+2.80
1
3987
09:18:55
45.90
45.95
45.90
+2.80
2
3986
09:18:55
45.90
45.95
45.90
+2.80
5
3984
09:18:54
45.90
45.95
45.90
+2.80
1
3979
09:18:46
45.80
45.90
45.90
+2.80
1
3978
09:18:44
45.80
45.90
45.80
+2.70
1
3977
09:18:30
45.80
45.95
45.80
+2.70
1
3976
09:18:29
45.80
45.95
45.80
+2.70
1
3975
09:18:19
45.80
46.00
46.00
+2.90
1
3974
09:18:17
45.80
46.05
45.80
+2.70
1
3973
09:18:17
45.85
46.10
45.80
+2.70
2
3972
09:18:17
45.85
46.10
45.85
+2.75
2
3970
09:18:17
45.85
46.10
45.85
+2.75
1
3968
09:18:16
45.75
45.85
46.00
+2.90
3
3967
09:18:16
45.75
45.85
45.95
+2.85
2
3964
09:18:16
45.75
45.85
45.90
+2.80
4
3962
09:18:16
45.75
45.85
45.85
+2.75
1
3958
09:18:16
45.70
45.75
45.75
+2.65
3
3957
09:18:11
45.70
45.75
45.70
+2.60
1
3954
09:18:10
45.70
45.75
45.70
+2.60
1
3953
09:18:10
45.65
45.70
45.70
+2.60
3
3952
09:18:05
45.70
45.75
45.70
+2.60
1
3949
09:18:00
45.70
45.75
45.70
+2.60
3
3948
09:17:58
45.65
45.70
45.70
+2.60
2
3945
09:17:58
45.65
45.70
45.65
+2.55
1
3943
09:17:56
45.65
45.70
45.70
+2.60
1
3942
09:17:53
45.65
45.70
45.65
+2.55
1
3941
09:17:47
45.65
45.75
45.65
+2.55
1
3940
09:17:40
45.70
45.85
45.65
+2.55
4
3939
09:17:40
45.70
45.85
45.70
+2.60
6
3935
09:17:39
45.70
45.80
45.80
+2.70
1
3929
09:17:38
45.70
45.80
45.70
+2.60
1
3928
09:17:32
45.75
45.85
45.75
+2.65
1
3927
09:17:32
45.75
45.85
45.75
+2.65
5
3926
09:17:27
45.80
46.00
45.80
+2.70
11
3921
09:17:25
45.80
45.85
45.90
+2.80
1
3910
09:17:25
45.80
45.85
45.85
+2.75
2
3909
09:17:24
45.80
45.85
45.80
+2.70
1
3907
09:17:21
45.75
45.80
45.80
+2.70
2
3906
09:17:21
45.75
45.80
45.80
+2.70
1
3904
09:17:17
45.75
45.80
45.80
+2.70
1
3903
09:17:14
45.85
45.90
45.85
+2.75
1
3902
09:17:10
45.80
45.90
45.80
+2.70
1
3901
09:17:07
45.85
45.90
45.85
+2.75
1
3900
09:17:06
45.80
45.95
45.80
+2.70
2
3899
09:17:06
45.80
45.95
45.80
+2.70
4
3897
09:17:01
45.85
46.00
45.85
+2.75
4
3893
09:16:59
45.85
46.00
46.00
+2.90
1
3889
09:16:59
45.90
46.00
45.90
+2.80
3
3888
09:16:59
45.95
46.05
45.95
+2.85
1
3885
09:16:53
45.90
46.05
46.05
+2.95
1
3884
09:16:51
45.95
46.05
45.95
+2.85
8
3883
09:16:49
46.00
46.10
46.00
+2.90
1
3875
09:16:49
46.05
46.10
46.05
+2.95
3
3874
09:16:34
46.05
46.20
45.95
+2.85
4
3871
09:16:34
46.05
46.20
46.05
+2.95
1
3867
09:16:31
45.95
46.20
46.20
+3.10
2
3866
09:16:28
46.10
46.20
46.10
+3.00
1
3864
09:16:22
45.85
46.10
46.20
+3.10
2
3863
09:16:22
45.85
46.10
46.15
+3.05
2
3861
09:16:22
45.85
46.10
46.10
+3.00
2
3859
09:16:13
45.75
45.90
46.20
+3.10
15
3857
09:16:13
45.75
45.90
46.15
+3.05
8
3842
09:16:13
45.75
45.90
46.10
+3.00
3
3834
09:16:13
45.75
45.90
46.00
+2.90
1
3831
09:16:13
45.75
45.90
45.95
+2.85
2
3830
09:16:13
45.75
45.90
45.90
+2.80
1
3828
09:16:06
45.70
45.95
45.70
+2.60
1
3827
09:16:05
45.70
45.80
45.80
+2.70
1
3826
09:16:03
45.70
45.80
45.70
+2.60
1
3825
09:16:00
45.65
45.70
45.70
+2.60
1
3824
09:15:58
45.65
45.70
45.70
+2.60
1
3823
09:15:54
45.60
45.70
45.70
+2.60
1
3822
09:15:51
45.65
45.75
45.65
+2.55
1
3821
09:15:51
45.65
45.75
45.65
+2.55
1
3820
09:15:47
45.65
45.80
45.65
+2.55
1
3819
09:15:46
45.70
45.80
45.70
+2.60
5
3818
09:15:46
45.70
45.85
45.70
+2.60
1
3813
09:15:46
45.75
45.85
45.75
+2.65
5
3812
09:15:46
45.80
45.85
45.80
+2.70
1
3807
09:15:46
45.85
46.00
45.85
+2.75
11
3806
09:15:46
45.85
46.00
45.85
+2.75
1
3795
09:15:40
45.90
46.00
45.90
+2.80
1
3794
09:15:40
45.90
46.05
45.90
+2.80
1
3793
09:15:40
45.90
46.05
45.90
+2.80
1
3792
09:15:38
45.90
46.05
46.05
+2.95
1
3791
09:15:37
45.95
46.05
45.95
+2.85
1
3790
09:15:35
45.95
46.05
45.95
+2.85
1
3789
09:15:34
46.00
46.10
46.00
+2.90
2
3788
09:15:25
46.10
46.15
46.10
+3.00
1
3786
09:15:25
46.10
46.15
46.10
+3.00
1
3785
09:15:19
46.10
46.20
46.20
+3.10
1
3784
09:15:17
46.05
46.20
46.20
+3.10
3
3783
09:15:16
46.10
46.20
46.10
+3.00
1
3780
09:15:15
46.10
46.20
46.20
+3.10
1
3779
09:15:12
46.05
46.20
46.20
+3.10
6
3778
09:15:11
46.05
46.20
46.05
+2.95
1
3772
09:15:09
45.95
46.10
46.20
+3.10
1
3771
09:15:09
45.95
46.10
46.10
+3.00
1
3770
09:15:07
45.95
46.00
46.00
+2.90
5
3769
09:15:07
45.90
46.00
46.00
+2.90
5
3764
09:15:03
45.90
46.00
46.00
+2.90
1
3759
09:15:00
45.80
45.85
45.85
+2.75
1
3758
09:15:00
45.85
46.00
45.85
+2.75
3
3757
09:14:59
45.85
46.00
46.00
+2.90
1
3754
09:14:55
45.85
45.90
45.90
+2.80
1
3753
09:14:55
45.85
45.90
45.90
+2.80
3
3752
09:14:54
45.75
45.80
45.80
+2.70
7
3749
09:14:54
45.75
45.80
45.80
+2.70
3
3742
09:14:54
45.75
45.80
45.80
+2.70
10
3739
09:14:54
45.70
45.80
45.80
+2.70
1
3729
09:14:51
45.70
45.80
45.70
+2.60
1
3728
09:14:49
45.65
45.80
45.65
+2.55
1
3727
09:14:48
45.60
45.65
45.75
+2.65
1
3726
09:14:48
45.60
45.65
45.70
+2.60
5
3725
09:14:48
45.60
45.65
45.65
+2.55
4
3720
09:14:46
45.60
45.65
45.65
+2.55
1
3716
09:14:44
45.65
45.70
45.65
+2.55
1
3715
09:14:41
45.60
45.70
45.70
+2.60
1
3714
09:14:37
45.60
45.65
45.60
+2.50
2
3713
09:14:37
45.65
45.70
45.65
+2.55
1
3711
09:14:36
45.60
45.70
45.60
+2.50
1
3710
09:14:36
45.60
45.70
45.70
+2.60
1
3709
09:14:36
45.60
45.70
45.60
+2.50
1
3708
09:14:34
45.65
45.70
45.65
+2.55
1
3707
09:14:34
45.65
45.70
45.65
+2.55
1
3706
09:14:34
45.65
45.70
45.65
+2.55
6
3705
09:14:34
45.65
45.70
45.65
+2.55
1
3699
09:14:33
45.70
45.80
45.70
+2.60
8
3698
09:14:32
45.70
45.80
45.70
+2.60
2
3690
09:14:32
45.75
45.80
45.70
+2.60
2
3688
09:14:32
45.75
45.80
45.75
+2.65
3
3686
09:14:28
45.70
45.80
45.70
+2.60
3
3683
09:14:25
45.65
45.70
45.70
+2.60
1
3680
09:14:25
45.65
45.70
45.70
+2.60
2
3679
09:14:25
45.70
45.80
45.70
+2.60
1
3677
09:14:17
45.65
45.70
45.70
+2.60
1
3676
09:14:17
45.70
45.80
45.70
+2.60
1
3675
09:14:17
45.70
45.80
45.80
+2.70
1
3674
09:14:16
45.65
45.80
45.80
+2.70
1
3673
09:14:15
45.65
45.80
45.65
+2.55
1
3672
09:14:12
45.70
45.80
45.70
+2.60
2
3671
09:14:10
45.70
45.80
45.70
+2.60
1
3669
09:14:09
45.70
45.80
45.80
+2.70
1
3668
09:14:08
45.65
45.80
45.80
+2.70
5
3667
09:14:07
45.70
45.80
45.70
+2.60
2
3662
09:14:07
45.65
45.75
45.80
+2.70
1
3660
09:14:07
45.65
45.75
45.75
+2.65
1
3659
09:14:06
45.60
45.70
45.70
+2.60
1
3658
09:14:06
45.60
45.70
45.60
+2.50
5
3657
09:14:04
45.70
45.80
45.70
+2.60
1
3652
09:14:04
45.70
45.80
45.70
+2.60
3
3651
09:14:02
45.70
45.80
45.70
+2.60
1
3648
09:14:00
45.75
45.80
45.75
+2.65
5
3647
09:14:00
45.75
45.80
45.80
+2.70
4
3642
09:14:00
45.75
45.80
45.75
+2.65
4
3638
09:14:00
45.80
45.85
45.80
+2.70
1
3634
09:14:00
45.80
45.85
45.85
+2.75
1
3633
09:13:53
45.80
45.85
45.80
+2.70
4
3632
09:13:53
45.80
45.85
45.80
+2.70
1
3628
09:13:50
45.85
45.90
45.85
+2.75
6
3627
09:13:50
45.90
46.05
45.90
+2.80
1
3621
09:13:46
45.95
46.10
45.95
+2.85
1
3620
09:13:46
45.95
46.10
45.90
+2.80
1
3619
09:13:46
45.95
46.10
45.95
+2.85
1
3618
09:13:42
45.95
46.20
45.95
+2.85
2
3617
09:13:41
46.00
46.20
46.00
+2.90
54
3615
09:13:41
46.00
46.20
46.00
+2.90
1
3561
09:13:40
46.00
46.20
46.20
+3.10
2
3560
09:13:39
46.10
46.20
46.10
+3.00
1
3558
09:13:38
46.05
46.25
46.05
+2.95
14
3557
09:13:38
46.10
46.25
46.10
+3.00
21
3543
09:13:38
46.15
46.25
46.15
+3.05
1
3522
09:13:36
46.20
46.30
46.20
+3.10
1
3521
09:13:33
46.20
46.30
46.20
+3.10
2
3520
09:13:26
46.20
46.30
46.30
+3.20
1
3518
09:13:25
46.30
46.35
46.30
+3.20
1
3517
09:13:25
46.30
46.35
46.30
+3.20
6
3516
09:13:24
46.15
46.30
46.30
+3.20
5
3510
09:13:24
46.15
46.30
46.30
+3.20
1
3505
09:13:23
46.20
46.30
46.20
+3.10
1
3504
09:13:22
46.20
46.30
46.30
+3.20
1
3503
09:13:21
46.15
46.30
46.30
+3.20
1
3502
09:13:19
46.10
46.30
46.30
+3.20
1
3501
09:13:19
46.15
46.30
46.15
+3.05
1
3500
09:13:17
46.10
46.30
46.10
+3.00
1
3499
09:13:17
46.15
46.30
46.15
+3.05
1
3498
09:13:16
46.10
46.30
46.30
+3.20
1
3497
09:13:15
46.10
46.30
46.30
+3.20
1
3496
09:13:14
46.30
46.35
46.30
+3.20
2
3495
09:13:14
46.30
46.35
46.30
+3.20
1
3493
09:13:14
46.10
46.20
46.30
+3.20
1
3492
09:13:14
46.10
46.20
46.20
+3.10
1
3491
09:13:12
46.10
46.30
46.10
+3.00
1
3490
09:13:11
46.20
46.30
46.20
+3.10
5
3489
09:13:11
46.25
46.35
46.25
+3.15
1
3484
09:13:11
46.15
46.35
46.15
+3.05
3
3483
09:13:11
46.20
46.35
46.20
+3.10
4
3480
09:13:10
46.20
46.40
46.40
+3.30
1
3476
09:13:05
46.35
46.40
46.35
+3.25
1
3475
09:13:05
46.35
46.40
46.35
+3.25
2
3474
09:13:05
46.20
46.30
46.30
+3.20
1
3472
09:13:04
46.30
46.45
46.30
+3.20
1
3471
09:13:04
46.40
46.45
46.40
+3.30
2
3470
09:13:03
46.20
46.40
46.40
+3.30
8
3468
09:13:03
46.30
46.40
46.30
+3.20
1
3460
09:13:03
46.25
46.40
46.25
+3.15
3
3459
09:13:03
46.25
46.40
46.40
+3.30
3
3456
09:13:02
46.25
46.35
46.35
+3.25
1
3453
09:13:00
46.30
46.40
46.30
+3.20
1
3452
09:12:58
46.10
46.35
46.40
+3.30
3
3451
09:12:58
46.10
46.35
46.35
+3.25
2
3448
09:12:58
46.10
46.30
46.30
+3.20
1
3446
09:12:57
46.10
46.30
46.30
+3.20
1
3445
09:12:57
46.10
46.30
46.30
+3.20
1
3444
09:12:56
46.10
46.25
46.25
+3.15
1
3443
09:12:55
46.10
46.25
46.25
+3.15
1
3442
09:12:55
46.15
46.25
46.10
+3.00
5
3441
09:12:55
46.15
46.25
46.15
+3.05
1
3436
09:12:55
46.15
46.30
46.15
+3.05
2
3435
09:12:55
46.15
46.30
46.15
+3.05
5
3433
09:12:55
46.15
46.30
46.15
+3.05
2
3428
09:12:55
46.20
46.35
46.20
+3.10
15
3426
09:12:55
46.25
46.35
46.25
+3.15
2
3411
09:12:54
46.30
46.35
46.30
+3.20
1
3409
09:12:52
46.25
46.40
46.40
+3.30
1
3408
09:12:49
46.30
46.45
46.45
+3.35
1
3407
09:12:47
46.25
46.45
46.50
+3.40
2
3406
09:12:47
46.25
46.45
46.45
+3.35
3
3404
09:12:44
46.30
46.50
46.30
+3.20
1
3401
09:12:43
46.25
46.45
46.50
+3.40
5
3400
09:12:43
46.25
46.45
46.45
+3.35
1
3395
09:12:43
46.25
46.30
46.30
+3.20
1
3394
09:12:43
46.25
46.30
46.30
+3.20
1
3393
09:12:42
46.25
46.45
46.25
+3.15
2
3392
09:12:42
46.20
46.30
46.50
+3.40
1
3390
09:12:42
46.20
46.30
46.45
+3.35
9
3389
09:12:42
46.20
46.30
46.40
+3.30
3
3380
09:12:42
46.20
46.30
46.35
+3.25
2
3377
09:12:42
46.20
46.30
46.30
+3.20
15
3375
09:12:42
46.10
46.20
46.20
+3.10
5
3360
09:12:41
46.15
46.20
46.15
+3.05
1
3355
09:12:41
46.15
46.20
46.15
+3.05
1
3354
09:12:36
46.10
46.15
46.20
+3.10
1
3353
09:12:36
46.10
46.15
46.15
+3.05
2
3352
09:12:36
46.10
46.15
46.10
+3.00
1
3350
09:12:35
46.10
46.15
46.15
+3.05
1
3349
09:12:35
46.10
46.15
46.15
+3.05
1
3348
09:12:35
46.10
46.15
46.10
+3.00
1
3347
09:12:35
46.10
46.15
46.10
+3.00
1
3346
09:12:35
46.10
46.15
46.10
+3.00
10
3345
09:12:33
46.15
46.20
46.15
+3.05
1
3335
09:12:32
46.15
46.30
46.30
+3.20
3
3334
09:12:31
46.15
46.20
46.30
+3.20
5
3331
09:12:31
46.15
46.20
46.20
+3.10
1
3326
09:12:27
46.10
46.30
46.30
+3.20
1
3325
09:12:26
46.10
46.25
46.25
+3.15
2
3324
09:12:24
46.15
46.30
46.10
+3.00
5
3322
09:12:24
46.15
46.30
46.15
+3.05
5
3317
09:12:23
46.15
46.30
46.30
+3.20
1
3312
09:12:23
46.15
46.25
46.30
+3.20
1
3311
09:12:23
46.15
46.25
46.25
+3.15
1
3310
09:12:21
46.10
46.30
46.10
+3.00
1
3309
09:12:19
46.10
46.15
46.30
+3.20
6
3308
09:12:19
46.10
46.15
46.25
+3.15
1
3302
09:12:19
46.10
46.15
46.15
+3.05
2
3301
09:12:19
46.10
46.15
46.15
+3.05
1
3299
09:12:17
46.15
46.30
46.15
+3.05
2
3298
09:12:17
46.15
46.30
46.30
+3.20
1
3296
09:12:16
46.20
46.30
46.20
+3.10
1
3295
09:12:16
46.20
46.30
46.30
+3.20
1
3294
09:12:12
46.30
46.35
46.30
+3.20
4
3293
09:12:12
46.15
46.30
46.30
+3.20
1
3289
09:12:12
46.10
46.25
46.30
+3.20
5
3288
09:12:12
46.10
46.25
46.25
+3.15
5
3283
09:12:12
46.15
46.25
46.15
+3.05
7
3278
09:12:12
46.15
46.25
46.15
+3.05
2
3271
09:12:09
46.15
46.25
46.15
+3.05
1
3269
09:12:08
46.20
46.25
46.20
+3.10
1
3268
09:12:07
46.10
46.25
46.10
+3.00
1
3267
09:12:07
46.10
46.25
46.25
+3.15
2
3266
09:12:03
46.10
46.15
46.15
+3.05
1
3264
09:12:03
46.05
46.15
46.15
+3.05
1
3263
09:12:03
46.10
46.15
46.10
+3.00
1
3262
09:12:02
46.10
46.25
46.25
+3.15
1
3261
09:12:01
46.10
46.25
46.10
+3.00
4
3260
09:12:00
46.05
46.30
46.05
+2.95
1
3256
09:12:00
46.00
46.05
46.30
+3.20
16
3255
09:12:00
46.00
46.05
46.25
+3.15
1
3239
09:12:00
46.00
46.05
46.20
+3.10
3
3238
09:12:00
46.00
46.05
46.15
+3.05
6
3235
09:12:00
46.00
46.05
46.10
+3.00
3
3229
09:12:00
46.00
46.05
46.05
+2.95
1
3226
09:11:57
46.00
46.10
46.00
+2.90
1
3225
09:11:57
46.00
46.10
46.00
+2.90
1
3224
09:11:57
45.95
46.05
46.05
+2.95
1
3223
09:11:57
46.00
46.05
46.00
+2.90
1
3222
09:11:57
46.00
46.05
46.00
+2.90
1
3221
09:11:55
46.00
46.05
46.00
+2.90
2
3220
09:11:55
46.00
46.05
46.00
+2.90
1
3218
09:11:54
46.00
46.15
46.00
+2.90
3
3217
09:11:53
46.00
46.20
46.00
+2.90
3
3214
09:11:53
46.00
46.20
46.00
+2.90
10
3211
09:11:52
46.00
46.20
46.00
+2.90
1
3201
09:11:51
46.15
46.20
46.15
+3.05
2
3200
09:11:51
46.00
46.15
46.15
+3.05
3
3198
09:11:50
46.00
46.05
46.05
+2.95
1
3195
09:11:50
46.00
46.20
46.20
+3.10
2
3194
09:11:49
46.10
46.20
46.10
+3.00
1
3192
09:11:49
46.10
46.20
46.10
+3.00
1
3191
09:11:48
46.05
46.25
46.05
+2.95
1
3190
09:11:47
46.05
46.25
46.05
+2.95
1
3189
09:11:47
46.00
46.25
46.00
+2.90
1
3188
09:11:47
45.85
46.30
46.30
+3.20
1
3187
09:11:47
45.80
45.95
46.30
+3.20
2
3186
09:11:47
45.80
45.95
46.25
+3.15
3
3184
09:11:47
45.80
45.95
46.15
+3.05
7
3181
09:11:47
45.80
45.95
46.10
+3.00
2
3174
09:11:47
45.80
45.95
46.05
+2.95
4
3172
09:11:47
45.80
45.95
46.00
+2.90
4
3168
09:11:47
45.80
45.95
45.95
+2.85
8
3164
09:11:47
45.85
45.95
45.85
+2.75
1
3156
09:11:46
45.90
45.95
45.90
+2.80
1
3155
09:11:45
45.80
46.00
46.00
+2.90
2
3154
09:11:44
45.95
46.00
45.95
+2.85
1
3152
09:11:44
45.95
46.00
45.95
+2.85
1
3151
09:11:41
45.80
45.95
46.00
+2.90
7
3150
09:11:41
45.80
45.95
45.95
+2.85
3
3143
09:11:40
45.90
45.95
45.90
+2.80
2
3140
09:11:39
45.80
45.85
45.85
+2.75
1
3138
09:11:36
45.80
45.95
45.80
+2.70
1
3137
09:11:34
45.80
45.95
45.95
+2.85
10
3136
09:11:34
45.90
45.95
45.90
+2.80
1
3126
09:11:32
45.90
45.95
45.90
+2.80
1
3125
09:11:32
45.80
45.90
45.90
+2.80
1
3124
09:11:30
45.80
45.90
45.90
+2.80
1
3123
09:11:29
45.75
45.85
45.85
+2.75
1
3122
09:11:29
45.75
45.85
45.85
+2.75
1
3121
09:11:27
45.70
45.95
45.70
+2.60
2
3120
09:11:27
45.70
45.95
45.95
+2.85
1
3118
09:11:27
45.85
46.00
45.85
+2.75
1
3117
09:11:27
45.85
46.00
45.85
+2.75
2
3116
09:11:27
45.90
46.00
45.90
+2.80
10
3114
09:11:25
46.00
46.05
46.00
+2.90
1
3104
09:11:25
46.00
46.05
46.00
+2.90
4
3103
09:11:23
46.00
46.05
46.00
+2.90
1
3099
09:11:23
46.00
46.10
46.00
+2.90
1
3098
09:11:23
46.00
46.10
46.00
+2.90
1
3097
09:11:22
45.95
46.10
45.95
+2.85
2
3096
09:11:22
46.00
46.10
46.00
+2.90
1
3094
09:11:22
46.00
46.15
46.00
+2.90
23
3093
09:11:22
46.00
46.15
46.00
+2.90
1
3070
09:11:22
46.10
46.15
46.10
+3.00
2
3069
09:11:21
46.00
46.15
46.00
+2.90
1
3067
09:11:20
46.10
46.15
46.10
+3.00
1
3066
09:11:20
46.05
46.10
46.10
+3.00
1
3065
09:11:20
46.05
46.10
46.10
+3.00
1
3064
09:11:19
46.00
46.10
46.00
+2.90
1
3063
09:11:19
45.95
46.00
46.00
+2.90
10
3062
09:11:19
45.95
46.00
46.00
+2.90
3
3052
09:11:19
45.95
46.00
46.00
+2.90
2
3049
09:11:19
45.95
46.00
46.00
+2.90
6
3047
09:11:19
45.95
46.00
46.00
+2.90
10
3041
09:11:18
45.90
46.00
46.00
+2.90
10
3031
09:11:17
45.90
46.00
46.00
+2.90
1
3021
09:11:16
45.90
45.95
46.00
+2.90
1
3020
09:11:16
45.90
45.95
45.95
+2.85
1
3019
09:11:14
45.90
46.00
46.00
+2.90
1
3018
09:11:14
45.90
46.00
46.00
+2.90
1
3017
09:11:14
45.90
46.00
46.00
+2.90
1
3016
09:11:14
45.85
46.00
46.00
+2.90
11
3015
09:11:13
45.95
46.00
45.95
+2.85
2
3004
09:11:12
45.95
46.00
46.00
+2.90
3
3002
09:11:11
45.95
46.00
45.95
+2.85
1
2999
09:11:11
45.95
46.00
46.00
+2.90
1
2998
09:11:08
45.90
45.95
45.95
+2.85
3
2997
09:11:08
45.90
45.95
45.85
+2.75
2
2994
09:11:08
45.90
45.95
45.90
+2.80
1
2992
09:11:08
45.85
45.95
45.95
+2.85
5
2991
09:11:08
45.85
45.90
45.90
+2.80
7
2986
09:11:08
45.85
45.90
45.85
+2.75
1
2979
09:11:07
45.75
45.80
45.80
+2.70
3
2978
09:11:07
45.75
45.80
45.80
+2.70
10
2975
09:11:07
45.75
45.80
45.75
+2.65
1
2965
09:11:07
45.70
45.80
45.80
+2.70
2
2964
09:11:07
45.70
45.75
45.75
+2.65
8
2962
09:11:07
45.70
45.75
45.75
+2.65
2
2954
09:11:07
45.70
45.75
45.75
+2.65
1
2952
09:11:07
45.60
45.70
45.70
+2.60
6
2951
09:11:07
45.60
45.70
45.70
+2.60
2
2945
09:11:07
45.65
45.70
45.65
+2.55
2
2943
09:11:05
45.65
45.70
45.70
+2.60
2
2941
09:10:55
45.55
45.70
45.70
+2.60
1
2939
09:10:49
45.55
45.70
45.55
+2.45
1
2938
09:10:46
45.55
45.60
45.60
+2.50
1
2937
09:10:44
45.55
45.65
45.65
+2.55
2
2936
09:10:43
45.55
45.65
45.65
+2.55
1
2934
09:10:41
45.60
45.65
45.60
+2.50
1
2933
09:10:37
45.55
45.70
45.70
+2.60
1
2932
09:10:35
45.50
45.70
45.50
+2.40
1
2931
09:10:33
45.45
45.70
45.45
+2.35
2
2930
09:10:33
45.40
45.45
45.70
+2.60
17
2928
09:10:33
45.40
45.45
45.65
+2.55
2
2911
09:10:33
45.40
45.45
45.60
+2.50
7
2909
09:10:33
45.40
45.45
45.55
+2.45
3
2902
09:10:33
45.40
45.45
45.45
+2.35
1
2899
09:10:30
45.35
45.45
45.45
+2.35
1
2898
09:10:26
45.35
45.60
45.35
+2.25
1
2897
09:10:24
45.40
45.60
45.35
+2.25
2
2896
09:10:24
45.40
45.60
45.40
+2.30
1
2894
09:10:24
45.60
45.65
45.60
+2.50
7
2893
09:10:24
45.60
45.65
45.60
+2.50
1
2886
09:10:24
45.60
45.65
45.60
+2.50
2
2885
09:10:23
45.40
45.60
45.60
+2.50
1
2883
09:10:22
45.35
45.60
45.60
+2.50
1
2882
09:10:22
45.40
45.60
45.40
+2.30
1
2881
09:10:22
45.35
45.60
45.60
+2.50
1
2880
09:10:16
45.40
45.60
45.60
+2.50
1
2879
09:10:11
45.40
45.60
45.60
+2.50
1
2878
09:10:10
45.35
45.60
45.35
+2.25
1
2877
09:10:09
45.35
45.60
45.60
+2.50
1
2876
09:10:06
45.30
45.35
45.35
+2.25
2
2875
09:10:03
45.30
45.35
45.30
+2.20
1
2873
09:10:02
45.25
45.35
45.25
+2.15
1
2872
09:10:00
45.30
45.35
45.30
+2.20
5
2871
09:10:00
45.30
45.35
45.35
+2.25
2
2866
09:10:00
45.30
45.35
45.30
+2.20
5
2864
09:10:00
45.35
45.60
45.35
+2.25
2
2859
09:09:59
45.30
45.50
45.55
+2.45
1
2857
09:09:59
45.30
45.50
45.50
+2.40
1
2856
09:09:59
45.35
45.50
45.35
+2.25
1
2855
09:09:59
45.30
45.45
45.45
+2.35
3
2854
09:09:58
45.25
45.50
45.25
+2.15
4
2851
09:09:58
45.25
45.50
45.50
+2.40
1
2847
09:09:56
45.30
45.55
45.30
+2.20
1
2846
09:09:56
45.25
45.50
45.50
+2.40
1
2845
09:09:55
45.25
45.30
45.30
+2.20
1
2844
09:09:54
45.30
45.50
45.30
+2.20
2
2843
09:09:54
45.35
45.50
45.35
+2.25
2
2841
09:09:49
45.30
45.50
45.30
+2.20
1
2839
09:09:48
45.40
45.50
45.40
+2.30
1
2838
09:09:47
45.30
45.50
45.30
+2.20
1
2837
09:09:44
45.40
45.55
45.40
+2.30
1
2836
09:09:44
45.35
45.60
45.35
+2.25
2
2835
09:09:44
45.35
45.60
45.35
+2.25
3
2833
09:09:43
45.40
45.60
45.40
+2.30
1
2830
09:09:43
45.40
45.60
45.40
+2.30
1
2829
09:09:42
45.40
45.60
45.60
+2.50
1
2828
09:09:41
45.40
45.70
45.70
+2.60
1
2827
09:09:41
45.45
45.70
45.45
+2.35
1
2826
09:09:41
45.55
45.70
45.55
+2.45
1
2825
09:09:40
45.50
45.70
45.50
+2.40
2
2824
09:09:40
45.60
45.70
45.60
+2.50
1
2822
09:09:40
45.55
45.75
45.55
+2.45
5
2821
09:09:40
45.60
45.75
45.60
+2.50
5
2816
09:09:36
45.55
45.75
45.75
+2.65
2
2811
09:09:34
45.75
45.80
45.75
+2.65
2
2809
09:09:34
45.75
45.80
45.75
+2.65
1
2807
09:09:33
45.55
45.80
45.80
+2.70
1
2806
09:09:33
45.50
45.55
45.75
+2.65
9
2805
09:09:33
45.50
45.55
45.55
+2.45
1
2796
09:09:32
45.55
45.75
45.55
+2.45
8
2795
09:09:31
45.55
45.75
45.75
+2.65
1
2787
09:09:28
45.35
45.75
45.75
+2.65
1
2786
09:09:28
45.30
45.55
45.75
+2.65
4
2785
09:09:28
45.30
45.55
45.70
+2.60
10
2781
09:09:28
45.30
45.55
45.65
+2.55
3
2771
09:09:28
45.30
45.55
45.60
+2.50
4
2768
09:09:28
45.30
45.55
45.55
+2.45
9
2764
09:09:27
45.35
45.55
45.35
+2.25
2
2755
09:09:25
45.35
45.50
45.50
+2.40
1
2753
09:09:23
45.50
45.55
45.50
+2.40
1
2752
09:09:22
45.40
45.60
45.40
+2.30
1
2751
09:09:22
45.45
45.60
45.45
+2.35
11
2750
09:09:22
45.50
45.60
45.50
+2.40
1
2739
09:09:20
45.50
45.60
45.50
+2.40
7
2738
09:09:20
45.50
45.60
45.50
+2.40
6
2731
09:09:20
45.50
45.60
45.50
+2.40
2
2725
09:09:18
45.50
45.65
45.65
+2.55
1
2723
09:09:17
45.50
45.60
45.60
+2.50
1
2722
09:09:16
45.55
45.60
45.55
+2.45
1
2721
09:09:16
45.55
45.60
45.50
+2.40
3
2720
09:09:16
45.55
45.60
45.55
+2.45
3
2717
09:09:15
45.70
45.75
45.70
+2.60
1
2714
09:09:15
45.55
45.75
45.55
+2.45
5
2713
09:09:14
45.55
45.70
45.70
+2.60
1
2708
09:09:14
45.55
45.70
45.55
+2.45
1
2707
09:09:13
45.55
45.70
45.70
+2.60
1
2706
09:09:12
45.70
45.75
45.70
+2.60
3
2705
09:09:12
45.55
45.75
45.55
+2.45
2
2702
09:09:11
45.50
45.60
45.70
+2.60
4
2700
09:09:11
45.50
45.60
45.65
+2.55
2
2696
09:09:11
45.50
45.60
45.60
+2.50
4
2694
09:09:10
45.55
45.60
45.55
+2.45
1
2690
09:09:10
45.50
45.60
45.60
+2.50
1
2689
09:09:09
45.50
45.55
45.55
+2.45
1
2688
09:09:09
45.50
45.55
45.55
+2.45
1
2687
09:09:08
45.55
45.70
45.55
+2.45
1
2686
09:09:07
45.55
45.70
45.70
+2.60
3
2685
09:09:05
45.55
45.70
45.70
+2.60
2
2682
09:09:04
45.65
45.70
45.65
+2.55
1
2680
09:09:04
45.55
45.70
45.75
+2.65
1
2679
09:09:04
45.55
45.70
45.70
+2.60
2
2678
09:09:04
45.55
45.70
45.70
+2.60
1
2676
09:09:03
45.60
45.70
45.60
+2.50
3
2675
09:09:03
45.60
45.75
45.75
+2.65
1
2672
09:09:03
45.65
45.75
45.65
+2.55
4
2671
09:09:03
45.70
45.75
45.70
+2.60
2
2667
09:09:02
45.65
45.75
45.75
+2.65
1
2665
09:09:02
45.75
45.80
45.75
+2.65
4
2664
09:09:02
45.75
45.80
45.75
+2.65
1
2660
09:09:02
45.75
45.80
45.75
+2.65
3
2659
09:09:02
45.65
45.75
45.75
+2.65
2
2656
09:09:01
45.75
45.80
45.75
+2.65
1
2654
09:09:01
45.65
45.75
45.75
+2.65
10
2653
09:09:01
45.70
45.75
45.70
+2.60
17
2643
09:09:00
45.75
45.80
45.75
+2.65
1
2626
09:08:59
45.70
45.75
45.75
+2.65
1
2625
09:08:58
45.70
45.80
45.80
+2.70
2
2624
09:08:56
45.75
45.80
45.75
+2.65
1
2622
09:08:56
45.70
45.80
45.70
+2.60
1
2621
09:08:55
45.65
45.70
45.70
+2.60
2
2620
09:08:55
45.65
45.70
45.70
+2.60
1
2618
09:08:54
45.65
45.70
45.70
+2.60
1
2617
09:08:54
45.65
45.70
45.70
+2.60
1
2616
09:08:53
45.60
45.70
45.70
+2.60
2
2615
09:08:52
45.60
45.70
45.70
+2.60
1
2613
09:08:52
45.60
45.65
45.65
+2.55
1
2612
09:08:51
45.60
45.70
45.70
+2.60
1
2611
09:08:51
45.60
45.70
45.70
+2.60
1
2610
09:08:51
45.60
45.70
45.70
+2.60
1
2609
09:08:51
45.60
45.70
45.55
+2.45
1
2608
09:08:51
45.60
45.70
45.60
+2.50
1
2607
09:08:50
45.70
45.75
45.70
+2.60
1
2606
09:08:49
45.70
45.75
45.70
+2.60
1
2605
09:08:49
45.70
45.75
45.70
+2.60
4
2604
09:08:47
45.60
45.80
45.60
+2.50
1
2600
09:08:47
45.60
45.75
45.75
+2.65
3
2599
09:08:45
45.70
45.75
45.70
+2.60
1
2596
09:08:45
45.70
45.75
45.70
+2.60
1
2595
09:08:45
45.70
45.75
45.70
+2.60
1
2594
09:08:45
45.70
45.75
45.70
+2.60
1
2593
09:08:45
45.70
45.75
45.70
+2.60
1
2592
09:08:45
45.60
45.65
45.65
+2.55
1
2591
09:08:45
45.60
45.65
45.65
+2.55
1
2590
09:08:45
45.60
45.65
45.65
+2.55
3
2589
09:08:45
45.60
45.65
45.65
+2.55
6
2586
09:08:45
45.60
45.65
45.65
+2.55
1
2580
09:08:45
45.55
45.60
45.60
+2.50
7
2579
09:08:45
45.50
45.60
45.60
+2.50
2
2572
09:08:41
45.45
45.50
45.50
+2.40
2
2570
09:08:41
45.45
45.50
45.50
+2.40
1
2568
09:08:39
45.45
45.55
45.55
+2.45
2
2567
09:08:39
45.35
45.55
45.55
+2.45
1
2565
09:08:38
45.30
45.50
45.50
+2.40
1
2564
09:08:38
45.25
45.50
45.50
+2.40
1
2563
09:08:38
45.25
45.50
45.50
+2.40
1
2562
09:08:37
45.25
45.50
45.50
+2.40
1
2561
09:08:32
45.25
45.45
45.45
+2.35
2
2560
09:08:32
45.25
45.40
45.40
+2.30
1
2558
09:08:32
45.25
45.35
45.35
+2.25
1
2557
09:08:31
45.15
45.30
45.30
+2.20
6
2556
09:08:31
45.10
45.25
45.25
+2.15
1
2550
09:08:31
45.10
45.25
45.25
+2.15
1
2549
09:08:31
45.10
45.20
45.20
+2.10
23
2548
09:08:31
45.10
45.20
45.20
+2.10
2
2525
09:08:31
45.05
45.15
45.15
+2.05
1
2523
09:08:31
45.05
45.10
45.10
+2.00
13
2522
09:08:31
45.05
45.10
45.10
+2.00
1
2509
09:08:29
45.00
45.05
45.05
+1.95
1
2508
09:08:27
45.00
45.10
45.00
+1.90
1
2507
09:08:26
45.05
45.10
45.00
+1.90
3
2506
09:08:26
45.05
45.10
45.05
+1.95
2
2503
09:08:24
45.00
45.05
45.05
+1.95
3
2501
09:08:24
44.95
45.05
45.05
+1.95
3
2498
09:08:21
45.00
45.05
45.00
+1.90
1
2495
09:08:17
44.90
45.00
45.00
+1.90
2
2494
09:08:17
44.90
45.00
45.00
+1.90
2
2492
09:08:17
44.90
44.95
44.95
+1.85
1
2490
09:08:14
44.90
45.00
44.80
+1.70
2
2489
09:08:14
44.90
45.00
44.85
+1.75
1
2487
09:08:14
44.90
45.00
44.90
+1.80
2
2486
09:08:13
44.90
44.95
44.95
+1.85
1
2484
09:08:13
44.85
44.90
44.90
+1.80
1
2483
09:08:11
44.80
44.90
44.90
+1.80
1
2482
09:08:08
44.75
44.90
44.75
+1.65
1
2481
09:08:08
44.75
44.90
44.75
+1.65
1
2480
09:08:08
44.75
44.80
44.80
+1.70
1
2479
09:08:07
44.75
44.80
44.75
+1.65
2
2478
09:08:07
44.75
44.80
44.80
+1.70
6
2476
09:08:07
44.75
44.80
44.75
+1.65
4
2470
09:08:06
44.75
44.80
44.80
+1.70
1
2466
09:08:05
44.75
44.80
44.75
+1.65
1
2465
09:08:05
44.75
44.80
44.80
+1.70
1
2464
09:08:04
44.75
44.80
44.75
+1.65
1
2463
09:08:00
44.75
44.80
44.75
+1.65
1
2462
09:08:00
44.75
44.80
44.80
+1.70
1
2461
09:08:00
44.85
44.90
44.80
+1.70
6
2460
09:08:00
44.85
44.90
44.85
+1.75
2
2454
09:07:56
44.80
44.90
44.90
+1.80
1
2452
09:07:55
44.85
44.90
44.85
+1.75
1
2451
09:07:54
44.80
44.95
44.80
+1.70
1
2450
09:07:53
44.90
45.00
44.80
+1.70
2
2449
09:07:53
44.90
45.00
44.85
+1.75
5
2447
09:07:53
44.90
45.00
44.90
+1.80
8
2442
09:07:49
44.85
45.00
45.00
+1.90
1
2434
09:07:48
44.85
45.00
44.85
+1.75
1
2433
09:07:42
44.85
44.90
44.90
+1.80
1
2432
09:07:40
44.75
44.80
44.80
+1.70
1
2431
09:07:40
44.75
44.80
44.80
+1.70
4
2430
09:07:40
44.75
44.80
44.80
+1.70
1
2426
09:07:37
44.75
44.80
44.80
+1.70
1
2425
09:07:36
44.80
45.05
44.80
+1.70
4
2424
09:07:35
44.80
44.95
44.95
+1.85
1
2420
09:07:31
44.75
44.95
44.95
+1.85
1
2419
09:07:31
44.80
44.95
44.80
+1.70
1
2418
09:07:30
44.85
45.00
44.85
+1.75
3
2417
09:07:30
44.85
45.00
44.85
+1.75
1
2414
09:07:30
44.85
44.95
45.00
+1.90
2
2413
09:07:30
44.85
44.95
44.95
+1.85
3
2411
09:07:30
44.85
44.95
44.95
+1.85
3
2408
09:07:30
44.85
44.95
44.95
+1.85
1
2405
09:07:28
44.85
44.95
44.95
+1.85
1
2404
09:07:28
44.90
45.00
44.90
+1.80
7
2403
09:07:28
44.90
45.00
44.90
+1.80
2
2396
09:07:28
44.90
45.00
44.90
+1.80
2
2394
09:07:28
44.90
45.10
44.90
+1.80
1
2392
09:07:28
44.95
45.10
44.95
+1.85
53
2391
09:07:28
44.95
45.05
45.05
+1.95
5
2338
09:07:28
45.00
45.05
45.00
+1.90
1
2333
09:07:27
45.00
45.05
45.00
+1.90
1
2332
09:07:26
45.00
45.05
45.00
+1.90
1
2331
09:07:26
45.00
45.05
45.00
+1.90
3
2330
09:07:26
45.00
45.05
45.00
+1.90
7
2327
09:07:25
45.00
45.05
45.00
+1.90
1
2320
09:07:24
45.00
45.10
45.10
+2.00
1
2319
09:07:23
45.00
45.10
45.10
+2.00
1
2318
09:07:23
45.00
45.10
45.00
+1.90
3
2317
09:07:22
45.00
45.10
45.00
+1.90
3
2314
09:07:22
45.00
45.05
45.05
+1.95
1
2311
09:07:22
45.00
45.05
45.00
+1.90
1
2310
09:07:21
45.00
45.05
45.05
+1.95
1
2309
09:07:21
45.00
45.05
45.00
+1.90
1
2308
09:07:15
45.05
45.10
45.00
+1.90
2
2307
09:07:15
45.05
45.10
45.05
+1.95
1
2305
09:07:15
45.00
45.05
45.05
+1.95
1
2304
09:07:11
44.95
45.00
45.00
+1.90
4
2303
09:07:11
45.05
45.10
45.05
+1.95
1
2299
09:07:09
44.95
45.05
45.05
+1.95
2
2298
09:07:07
45.00
45.10
44.95
+1.85
3
2296
09:07:07
45.00
45.10
45.00
+1.90
1
2293
09:07:05
44.95
45.10
44.95
+1.85
2
2292
09:07:04
44.90
45.00
45.00
+1.90
1
2290
09:07:03
44.90
45.00
44.90
+1.80
2
2289
09:07:03
44.90
45.00
45.00
+1.90
1
2287
09:07:02
44.95
45.05
44.95
+1.85
2
2286
09:07:02
44.95
45.05
44.95
+1.85
7
2284
09:07:02
45.00
45.10
45.00
+1.90
7
2277
09:07:01
45.00
45.10
45.00
+1.90
2
2270
09:07:01
45.00
45.10
45.10
+2.00
1
2268
09:07:00
45.05
45.10
45.05
+1.95
1
2267
09:07:00
45.05
45.10
45.05
+1.95
2
2266
09:06:59
45.05
45.10
45.10
+2.00
1
2264
09:06:57
45.00
45.10
45.00
+1.90
1
2263
09:06:56
45.00
45.10
45.10
+2.00
1
2262
09:06:54
44.90
44.95
45.00
+1.90
5
2261
09:06:54
44.90
44.95
44.95
+1.85
1
2256
09:06:54
44.95
45.00
44.95
+1.85
1
2255
09:06:54
44.90
45.00
44.90
+1.80
2
2254
09:06:53
44.90
45.00
45.00
+1.90
1
2252
09:06:53
44.95
45.00
44.95
+1.85
1
2251
09:06:47
44.95
45.10
44.95
+1.85
1
2250
09:06:47
44.95
45.00
45.00
+1.90
1
2249
09:06:45
45.10
45.20
45.10
+2.00
1
2248
09:06:45
45.10
45.20
44.95
+1.85
3
2247
09:06:45
45.10
45.20
45.00
+1.90
1
2244
09:06:45
45.10
45.20
45.05
+1.95
1
2243
09:06:45
45.10
45.20
45.10
+2.00
1
2242
09:06:42
45.05
45.20
45.00
+1.90
3
2241
09:06:42
45.05
45.20
45.05
+1.95
2
2238
09:06:41
45.00
45.10
45.10
+2.00
2
2236
09:06:41
45.00
45.05
45.05
+1.95
1
2234
09:06:41
44.95
45.05
45.05
+1.95
2
2233
09:06:41
44.95
45.00
45.00
+1.90
10
2231
09:06:37
44.90
45.00
44.90
+1.80
1
2221
09:06:37
44.85
44.90
44.90
+1.80
1
2220
09:06:37
44.85
44.90
44.90
+1.80
4
2219
09:06:36
44.85
44.95
44.95
+1.85
3
2215
09:06:36
44.80
44.90
44.90
+1.80
6
2212
09:06:35
44.75
44.90
44.90
+1.80
1
2206
09:06:34
44.70
44.90
44.90
+1.80
1
2205
09:06:34
44.75
44.90
44.70
+1.60
1
2204
09:06:34
44.75
44.90
44.75
+1.65
4
2203
09:06:34
44.80
44.90
44.80
+1.70
1
2199
09:06:33
44.70
44.85
44.90
+1.80
3
2198
09:06:33
44.70
44.85
44.85
+1.75
2
2195
09:06:32
44.75
44.85
44.75
+1.65
3
2193
09:06:32
44.75
44.85
44.75
+1.65
5
2190
09:06:30
44.75
44.85
44.75
+1.65
1
2185
09:06:29
44.75
44.80
44.80
+1.70
1
2184
09:06:28
44.75
44.85
44.85
+1.75
1
2183
09:06:27
44.75
44.90
44.75
+1.65
5
2182
09:06:25
44.75
44.80
44.80
+1.70
2
2177
09:06:25
44.75
44.90
44.75
+1.65
1
2175
09:06:24
44.75
44.90
44.75
+1.65
1
2174
09:06:21
44.80
44.95
44.75
+1.65
1
2173
09:06:21
44.80
44.95
44.80
+1.70
1
2172
09:06:21
44.75
44.95
44.95
+1.85
1
2171
09:06:20
44.75
45.00
44.75
+1.65
1
2170
09:06:19
44.75
44.95
44.75
+1.65
1
2169
09:06:16
44.75
44.95
44.75
+1.65
1
2168
09:06:15
44.70
44.95
44.70
+1.60
1
2167
09:06:14
44.75
45.00
44.70
+1.60
1
2166
09:06:14
44.75
45.00
44.75
+1.65
4
2165
09:06:14
44.80
45.00
44.80
+1.70
1
2161
09:06:13
44.75
45.00
44.75
+1.65
1
2160
09:06:11
44.75
45.00
45.00
+1.90
1
2159
09:06:11
44.75
44.80
44.80
+1.70
5
2158
09:06:10
44.70
45.00
45.00
+1.90
1
2153
09:06:10
44.95
45.00
44.85
+1.75
1
2152
09:06:10
44.95
45.00
44.95
+1.85
4
2151
09:06:08
44.95
45.00
44.95
+1.85
2
2147
09:06:08
44.95
45.00
44.95
+1.85
1
2145
09:06:08
44.75
44.95
44.95
+1.85
1
2144
09:06:07
44.75
44.95
44.95
+1.85
1
2143
09:06:07
44.75
45.00
45.00
+1.90
1
2142
09:06:06
44.75
45.00
44.75
+1.65
1
2141
09:06:06
44.80
45.00
44.80
+1.70
2
2140
09:06:06
44.80
45.00
45.00
+1.90
1
2138
09:06:05
44.80
45.00
45.00
+1.90
1
2137
09:06:01
44.85
45.05
45.05
+1.95
1
2136
09:06:00
44.85
45.00
45.00
+1.90
1
2135
09:06:00
44.80
45.00
45.00
+1.90
1
2134
09:05:59
44.75
45.05
45.05
+1.95
1
2133
09:05:58
44.75
45.10
44.70
+1.60
4
2132
09:05:58
44.75
45.10
44.75
+1.65
2
2128
09:05:57
45.10
45.25
44.70
+1.60
11
2126
09:05:57
45.10
45.25
44.75
+1.65
21
2115
09:05:57
45.10
45.25
44.80
+1.70
18
2094
09:05:57
45.10
45.25
44.85
+1.75
2
2076
09:05:57
45.10
45.25
44.90
+1.80
9
2074
09:05:57
45.10
45.25
44.95
+1.85
2
2065
09:05:57
45.10
45.25
45.00
+1.90
31
2063
09:05:57
45.10
45.25
45.05
+1.95
3
2032
09:05:57
45.10
45.25
45.10
+2.00
3
2029
09:05:57
45.10
45.20
45.20
+2.10
1
2026
09:05:57
45.05
45.20
45.20
+2.10
6
2025
09:05:57
45.05
45.20
45.20
+2.10
3
2019
09:05:56
45.05
45.15
45.15
+2.05
1
2016
09:05:56
45.05
45.15
45.15
+2.05
1
2015
09:05:55
45.10
45.15
45.10
+2.00
1
2014
09:05:55
45.10
45.15
45.10
+2.00
1
2013
09:05:53
45.00
45.15
45.15
+2.05
1
2012
09:05:52
45.15
45.20
45.00
+1.90
2
2011
09:05:52
45.15
45.20
45.05
+1.95
2
2009
09:05:52
45.15
45.20
45.15
+2.05
1
2007
09:05:52
45.15
45.20
45.15
+2.05
1
2006
09:05:52
45.05
45.15
45.15
+2.05
1
2005
09:05:52
45.00
45.15
45.00
+1.90
1
2004
09:05:51
45.10
45.15
45.10
+2.00
1
2003
09:05:51
45.10
45.15
45.10
+2.00
1
2002
09:05:51
45.00
45.05
45.05
+1.95
1
2001
09:05:49
45.10
45.15
45.10
+2.00
1
2000
09:05:49
45.10
45.15
45.10
+2.00
1
1999
09:05:49
45.05
45.15
45.05
+1.95
1
1998
09:05:48
45.00
45.10
45.10
+2.00
1
1997
09:05:48
45.05
45.15
45.05
+1.95
2
1996
09:05:48
45.10
45.20
45.10
+2.00
17
1994
09:05:48
45.10
45.20
45.10
+2.00
5
1977
09:05:46
45.10
45.20
45.10
+2.00
1
1972
09:05:45
45.15
45.20
45.15
+2.05
3
1971
09:05:45
45.15
45.20
45.15
+2.05
5
1968
09:05:44
45.15
45.25
45.25
+2.15
1
1963
09:05:43
45.15
45.20
45.20
+2.10
1
1962
09:05:43
45.20
45.30
45.20
+2.10
4
1961
09:05:42
45.20
45.25
45.25
+2.15
2
1957
09:05:41
45.20
45.25
45.20
+2.10
6
1955
09:05:41
45.20
45.30
45.20
+2.10
6
1949
09:05:41
45.25
45.30
45.25
+2.15
1
1943
09:05:41
45.25
45.30
45.25
+2.15
2
1942
09:05:40
45.20
45.30
45.20
+2.10
1
1940
09:05:40
45.20
45.30
45.30
+2.20
1
1939
09:05:39
45.20
45.30
45.30
+2.20
1
1938
09:05:39
45.20
45.30
45.30
+2.20
1
1937
09:05:38
45.25
45.30
45.25
+2.15
1
1936
09:05:38
45.25
45.30
45.25
+2.15
6
1935
09:05:38
45.25
45.30
45.25
+2.15
1
1929
09:05:38
45.25
45.30
45.25
+2.15
1
1928
09:05:36
45.25
45.30
45.30
+2.20
2
1927
09:05:36
45.25
45.30
45.30
+2.20
1
1925
09:05:36
45.30
45.40
45.30
+2.20
4
1924
09:05:35
45.35
45.40
45.35
+2.25
1
1920
09:05:34
45.25
45.40
45.25
+2.15
1
1919
09:05:34
45.30
45.40
45.30
+2.20
1
1918
09:05:34
45.30
45.40
45.30
+2.20
1
1917
09:05:33
45.30
45.40
45.30
+2.20
1
1916
09:05:31
45.30
45.45
45.30
+2.20
1
1915
09:05:30
45.25
45.45
45.25
+2.15
1
1914
09:05:30
45.25
45.45
45.25
+2.15
1
1913
09:05:30
45.35
45.45
45.35
+2.25
1
1912
09:05:29
45.25
45.30
45.30
+2.20
1
1911
09:05:28
45.20
45.35
45.45
+2.35
2
1910
09:05:28
45.20
45.35
45.40
+2.30
2
1908
09:05:28
45.20
45.35
45.35
+2.25
2
1906
09:05:28
45.20
45.35
45.20
+2.10
1
1904
09:05:28
45.30
45.35
45.30
+2.20
1
1903
09:05:28
45.20
45.30
45.30
+2.20
1
1902
09:05:27
45.20
45.30
45.20
+2.10
1
1901
09:05:26
45.25
45.30
45.25
+2.15
1
1900
09:05:26
45.25
45.30
45.25
+2.15
1
1899
09:05:25
45.25
45.30
45.25
+2.15
1
1898
09:05:24
45.20
45.35
45.35
+2.25
1
1897
09:05:22
45.20
45.35
45.20
+2.10
1
1896
09:05:22
45.30
45.35
45.30
+2.20
1
1895
09:05:21
45.25
45.40
45.40
+2.30
1
1894
09:05:21
45.20
45.40
45.40
+2.30
1
1893
09:05:20
45.20
45.40
45.20
+2.10
1
1892
09:05:19
45.20
45.30
45.30
+2.20
1
1891
09:05:19
45.15
45.35
45.35
+2.25
1
1890
09:05:18
45.20
45.40
45.15
+2.05
3
1889
09:05:18
45.20
45.40
45.20
+2.10
2
1886
09:05:18
45.20
45.40
45.20
+2.10
1
1884
09:05:18
45.20
45.40
45.20
+2.10
1
1883
09:05:18
45.35
45.40
45.35
+2.25
1
1882
09:05:18
45.25
45.45
45.20
+2.10
1
1881
09:05:18
45.25
45.45
45.25
+2.15
1
1880
09:05:18
45.30
45.45
45.30
+2.20
1
1879
09:05:17
45.40
45.45
45.40
+2.30
4
1878
09:05:17
45.25
45.40
45.50
+2.40
3
1874
09:05:17
45.25
45.40
45.45
+2.35
5
1871
09:05:17
45.25
45.40
45.40
+2.30
2
1866
09:05:16
45.35
45.40
45.35
+2.25
2
1864
09:05:16
45.35
45.45
45.45
+2.35
2
1862
09:05:15
45.25
45.45
45.45
+2.35
1
1860
09:05:15
45.20
45.40
45.40
+2.30
1
1859
09:05:15
45.20
45.35
45.35
+2.25
1
1858
09:05:14
45.20
45.40
45.40
+2.30
1
1857
09:05:14
45.40
45.45
45.40
+2.30
3
1856
09:05:14
45.40
45.45
45.40
+2.30
3
1853
09:05:14
45.20
45.40
45.40
+2.30
3
1850
09:05:13
45.25
45.40
45.25
+2.15
2
1847
09:05:12
45.40
45.45
45.40
+2.30
1
1845
09:05:12
45.40
45.45
45.40
+2.30
1
1844
09:05:11
45.25
45.40
45.40
+2.30
1
1843
09:05:11
45.25
45.40
45.40
+2.30
1
1842
09:05:11
45.25
45.40
45.40
+2.30
1
1841
09:05:11
45.25
45.40
45.40
+2.30
1
1840
09:05:10
45.35
45.45
45.35
+2.25
1
1839
09:05:10
45.30
45.45
45.30
+2.20
2
1838
09:05:10
45.30
45.45
45.30
+2.20
1
1836
09:05:10
45.30
45.40
45.45
+2.35
1
1835
09:05:10
45.30
45.40
45.40
+2.30
4
1834
09:05:09
45.30
45.45
45.45
+2.35
1
1830
09:05:09
45.30
45.45
45.45
+2.35
1
1829
09:05:09
45.30
45.50
45.50
+2.40
1
1828
09:05:09
45.35
45.50
45.35
+2.25
12
1827
09:05:08
45.35
45.50
45.50
+2.40
1
1815
09:05:08
45.40
45.50
45.40
+2.30
26
1814
09:05:08
45.50
45.55
45.50
+2.40
1
1788
09:05:08
45.50
45.55
45.50
+2.40
1
1787
09:05:08
45.40
45.50
45.50
+2.40
1
1786
09:05:08
45.40
45.50
45.50
+2.40
1
1785
09:05:07
45.40
45.50
45.50
+2.40
1
1784
09:05:07
45.40
45.50
45.50
+2.40
1
1783
09:05:07
45.40
45.50
45.50
+2.40
2
1782
09:05:07
45.45
45.50
45.45
+2.35
11
1780
09:05:07
45.45
45.55
45.45
+2.35
1
1769
09:05:06
45.45
45.55
45.55
+2.45
1
1768
09:05:06
45.45
45.55
45.55
+2.45
1
1767
09:05:05
45.50
45.55
45.50
+2.40
1
1766
09:05:04
45.50
45.60
45.50
+2.40
2
1765
09:05:04
45.50
45.60
45.50
+2.40
1
1763
09:05:03
45.45
45.60
45.60
+2.50
1
1762
09:05:03
45.45
45.60
45.45
+2.35
5
1761
09:05:03
45.50
45.60
45.50
+2.40
16
1756
09:05:03
45.50
45.60
45.50
+2.40
1
1740
09:05:01
45.55
45.60
45.55
+2.45
1
1739
09:05:01
45.55
45.60
45.60
+2.50
10
1738
09:05:01
45.50
45.55
45.50
+2.40
1
1728
09:05:00
45.45
45.50
45.55
+2.45
4
1727
09:05:00
45.45
45.50
45.50
+2.40
1
1723
09:05:00
45.50
45.55
45.50
+2.40
2
1722
09:05:00
45.50
45.55
45.50
+2.40
1
1720
09:05:00
45.50
45.55
45.50
+2.40
7
1719
09:05:00
45.50
45.55
45.50
+2.40
2
1712
09:05:00
45.50
45.55
45.50
+2.40
1
1710
09:04:58
45.45
45.50
45.50
+2.40
2
1709
09:04:57
45.45
45.50
45.50
+2.40
1
1707
09:04:57
45.45
45.50
45.50
+2.40
1
1706
09:04:57
45.45
45.50
45.50
+2.40
1
1705
09:04:57
45.45
45.50
45.50
+2.40
10
1704
09:04:57
45.45
45.50
45.50
+2.40
1
1694
09:04:56
45.45
45.50
45.50
+2.40
1
1693
09:04:56
45.45
45.50
45.45
+2.35
1
1692
09:04:56
45.45
45.50
45.45
+2.35
1
1691
09:04:56
45.45
45.50
45.45
+2.35
1
1690
09:04:56
45.45
45.50
45.45
+2.35
1
1689
09:04:55
45.45
45.50
45.50
+2.40
1
1688
09:04:55
45.45
45.50
45.50
+2.40
1
1687
09:04:55
45.45
45.50
45.50
+2.40
1
1686
09:04:54
45.45
45.50
45.45
+2.35
5
1685
09:04:54
45.45
45.50
45.50
+2.40
2
1680
09:04:52
45.45
45.50
45.45
+2.35
1
1678
09:04:52
45.45
45.50
45.50
+2.40
1
1677
09:04:52
45.35
45.45
45.45
+2.35
2
1676
09:04:50
45.30
45.45
45.30
+2.20
1
1674
09:04:50
45.30
45.45
45.30
+2.20
1
1673
09:04:50
45.30
45.40
45.40
+2.30
1
1672
09:04:50
45.30
45.35
45.40
+2.30
8
1671
09:04:50
45.30
45.35
45.35
+2.25
2
1663
09:04:50
45.25
45.30
45.30
+2.20
1
1661
09:04:50
45.25
45.30
45.30
+2.20
1
1660
09:04:50
45.20
45.30
45.30
+2.20
1
1659
09:04:48
45.20
45.35
45.35
+2.25
1
1658
09:04:48
45.20
45.35
45.35
+2.25
1
1657
09:04:47
45.20
45.35
45.15
+2.05
1
1656
09:04:47
45.20
45.35
45.20
+2.10
4
1655
09:04:47
45.15
45.25
45.35
+2.25
4
1651
09:04:47
45.15
45.25
45.30
+2.20
4
1647
09:04:47
45.15
45.25
45.25
+2.15
2
1643
09:04:45
45.20
45.30
45.20
+2.10
1
1641
09:04:45
45.15
45.30
45.30
+2.20
1
1640
09:04:44
45.20
45.25
45.25
+2.15
1
1639
09:04:44
45.20
45.25
45.25
+2.15
1
1638
09:04:44
45.15
45.25
45.25
+2.15
1
1637
09:04:44
45.15
45.25
45.15
+2.05
1
1636
09:04:44
45.15
45.25
45.25
+2.15
1
1635
09:04:44
45.15
45.25
45.15
+2.05
1
1634
09:04:43
45.15
45.30
45.30
+2.20
1
1633
09:04:43
45.15
45.30
45.30
+2.20
1
1632
09:04:41
45.10
45.35
45.10
+2.00
1
1631
09:04:41
45.10
45.35
45.10
+2.00
1
1630
09:04:40
45.20
45.35
45.20
+2.10
1
1629
09:04:39
45.15
45.35
45.15
+2.05
1
1628
09:04:39
45.15
45.20
45.20
+2.10
1
1627
09:04:38
45.10
45.40
45.10
+2.00
1
1626
09:04:38
45.05
45.20
45.40
+2.30
4
1625
09:04:38
45.05
45.20
45.30
+2.20
3
1621
09:04:38
45.05
45.20
45.20
+2.10
3
1618
09:04:38
45.05
45.10
45.10
+2.00
1
1615
09:04:38
45.05
45.15
45.15
+2.05
1
1614
09:04:38
45.05
45.10
45.10
+2.00
11
1613
09:04:38
45.00
45.10
45.00
+1.90
1
1602
09:04:37
45.00
45.10
45.10
+2.00
1
1601
09:04:37
45.00
45.10
45.10
+2.00
10
1600
09:04:36
45.10
45.15
45.10
+2.00
1
1590
09:04:36
45.10
45.20
45.20
+2.10
1
1589
09:04:34
45.15
45.30
45.15
+2.05
2
1588
09:04:34
45.20
45.35
45.20
+2.10
52
1586
09:04:32
45.20
45.35
45.20
+2.10
6
1534
09:04:30
45.20
45.40
45.20
+2.10
1
1528
09:04:30
45.25
45.40
45.25
+2.15
5
1527
09:04:30
45.30
45.40
45.30
+2.20
2
1522
09:04:30
45.35
45.40
45.35
+2.25
1
1520
09:04:29
47.40
--
45.40
+2.30
67
1519
09:02:29
45.00
45.20
45.20
+2.10
4
1452
09:02:29
44.90
44.95
44.95
+1.85
1
1448
09:02:29
44.90
44.95
44.95
+1.85
1
1447
09:02:29
45.00
45.20
44.95
+1.85
1
1446
09:02:29
45.00
45.20
45.00
+1.90
2
1445
09:02:28
45.00
45.25
45.00
+1.90
1
1443
09:02:28
44.90
45.20
45.20
+2.10
1
1442
09:02:28
44.85
44.95
45.20
+2.10
19
1441
09:02:28
44.85
44.95
45.15
+2.05
10
1422
09:02:28
44.85
44.95
45.10
+2.00
7
1412
09:02:28
44.85
44.95
45.05
+1.95
10
1405
09:02:28
44.85
44.95
45.00
+1.90
39
1395
09:02:28
44.85
44.95
44.95
+1.85
9
1356
09:02:27
44.85
44.95
44.85
+1.75
1
1347
09:02:27
44.85
44.95
44.95
+1.85
3
1346
09:02:27
44.85
44.95
44.85
+1.75
2
1343
09:02:26
44.85
44.90
44.90
+1.80
1
1341
09:02:26
44.85
44.90
44.90
+1.80
1
1340
09:02:24
44.80
44.85
44.85
+1.75
1
1339
09:02:24
44.80
44.85
44.85
+1.75
2
1338
09:02:24
44.80
44.85
44.85
+1.75
1
1336
09:02:23
44.75
44.85
44.75
+1.65
1
1335
09:02:22
44.65
44.80
44.80
+1.70
1
1334
09:02:22
44.65
44.75
44.80
+1.70
2
1333
09:02:22
44.65
44.75
44.75
+1.65
1
1331
09:02:22
44.65
44.70
44.70
+1.60
1
1330
09:02:21
44.65
44.75
44.75
+1.65
1
1329
09:02:21
44.65
44.75
44.75
+1.65
1
1328
09:02:21
44.65
44.70
44.70
+1.60
1
1327
09:02:21
44.65
44.75
44.75
+1.65
1
1326
09:02:21
44.65
44.75
44.80
+1.70
1
1325
09:02:21
44.65
44.75
44.75
+1.65
2
1324
09:02:20
44.70
44.75
44.75
+1.65
1
1322
09:02:20
44.70
44.75
44.70
+1.60
1
1321
09:02:20
44.70
44.75
44.75
+1.65
1
1320
09:02:20
44.70
44.75
44.75
+1.65
1
1319
09:02:19
44.60
44.70
44.70
+1.60
1
1318
09:02:19
44.65
44.70
44.70
+1.60
1
1317
09:02:19
44.65
44.70
44.70
+1.60
1
1316
09:02:19
44.60
44.75
44.75
+1.65
1
1315
09:02:19
44.60
44.75
44.75
+1.65
3
1314
09:02:19
44.60
44.70
44.70
+1.60
8
1311
09:02:19
44.55
44.65
44.65
+1.55
5
1303
09:02:18
44.45
44.60
44.60
+1.50
1
1298
09:02:18
44.40
44.55
44.55
+1.45
1
1297
09:02:18
44.40
44.55
44.55
+1.45
1
1296
09:02:18
44.55
44.60
44.55
+1.45
1
1295
09:02:18
44.60
44.65
44.40
+1.30
3
1294
09:02:18
44.60
44.65
44.50
+1.40
5
1291
09:02:18
44.60
44.65
44.60
+1.50
2
1286
09:02:18
44.60
44.65
44.60
+1.50
1
1284
09:02:18
44.60
44.65
44.60
+1.50
1
1283
09:02:17
44.50
44.60
44.60
+1.50
1
1282
09:02:17
44.50
44.65
44.65
+1.55
1
1281
09:02:17
44.50
44.60
44.60
+1.50
1
1280
09:02:17
44.45
44.60
44.60
+1.50
1
1279
09:02:16
44.45
44.60
44.45
+1.35
1
1278
09:02:16
44.45
44.60
44.60
+1.50
1
1277
09:02:16
44.55
44.60
44.55
+1.45
1
1276
09:02:15
44.50
44.65
44.50
+1.40
4
1275
09:02:14
44.50
44.65
44.65
+1.55
1
1271
09:02:13
44.45
44.60
44.65
+1.55
9
1270
09:02:13
44.45
44.60
44.60
+1.50
2
1261
09:02:13
44.40
44.60
44.60
+1.50
1
1259
09:02:13
44.60
44.65
44.60
+1.50
2
1258
09:02:13
44.40
44.55
44.60
+1.50
3
1256
09:02:13
44.40
44.55
44.55
+1.45
1
1253
09:02:12
44.40
44.55
44.55
+1.45
1
1252
09:02:12
44.45
44.55
44.45
+1.35
1
1251
09:02:11
44.45
44.55
44.55
+1.45
1
1250
09:02:11
44.45
44.55
44.55
+1.45
1
1249
09:02:11
44.45
44.55
44.45
+1.35
1
1248
09:02:11
44.45
44.55
44.55
+1.45
1
1247
09:02:10
44.45
44.60
44.60
+1.50
2
1246
09:02:10
44.50
44.60
44.50
+1.40
2
1244
09:02:10
44.50
44.60
44.50
+1.40
2
1242
09:02:10
44.50
44.55
44.55
+1.45
1
1240
09:02:09
44.55
44.60
44.55
+1.45
1
1239
09:02:09
44.55
44.60
44.55
+1.45
1
1238
09:02:09
44.55
44.65
44.55
+1.45
5
1237
09:02:09
44.60
44.65
44.60
+1.50
31
1232
09:02:09
44.60
44.65
44.65
+1.55
1
1201
09:02:09
44.60
44.70
44.70
+1.60
3
1200
09:02:09
44.65
44.70
44.65
+1.55
1
1197
09:02:09
44.65
44.70
44.65
+1.55
1
1196
09:02:08
44.65
44.70
44.65
+1.55
1
1195
09:02:08
44.65
44.70
44.65
+1.55
5
1194
09:02:08
44.65
44.70
44.65
+1.55
1
1189
09:02:07
44.65
44.70
44.65
+1.55
1
1188
09:02:06
44.65
44.70
44.65
+1.55
1
1187
09:02:05
44.65
44.70
44.70
+1.60
1
1186
09:02:04
44.60
44.65
44.65
+1.55
1
1185
09:02:04
44.60
44.65
44.60
+1.50
3
1184
09:02:03
44.60
44.65
44.65
+1.55
1
1181
09:02:02
44.60
44.65
44.65
+1.55
1
1180
09:02:01
44.60
44.65
44.65
+1.55
1
1179
09:02:01
44.60
44.65
44.65
+1.55
1
1178
09:02:00
44.60
44.65
44.60
+1.50
1
1177
09:02:00
44.60
44.65
44.60
+1.50
1
1176
09:01:58
44.60
44.70
44.70
+1.60
1
1175
09:01:58
44.60
44.70
44.70
+1.60
1
1174
09:01:58
44.60
44.70
44.70
+1.60
1
1173
09:01:57
44.55
44.70
44.70
+1.60
1
1172
09:01:57
44.55
44.60
44.60
+1.50
1
1171
09:01:57
44.60
44.70
44.60
+1.50
1
1170
09:01:54
44.60
44.70
44.60
+1.50
1
1169
09:01:54
44.60
44.65
44.65
+1.55
5
1168
09:01:53
44.55
44.60
44.60
+1.50
1
1163
09:01:53
44.55
44.60
44.60
+1.50
4
1162
09:01:52
44.50
44.55
44.55
+1.45
1
1158
09:01:52
44.50
44.55
44.55
+1.45
1
1157
09:01:52
44.45
44.55
44.45
+1.35
1
1156
09:01:52
44.40
44.50
44.50
+1.40
1
1155
09:01:52
44.40
44.50
44.50
+1.40
20
1154
09:01:52
44.40
44.50
44.50
+1.40
1
1134
09:01:51
44.45
44.50
44.45
+1.35
1
1133
09:01:51
44.40
44.50
44.40
+1.30
1
1132
09:01:50
44.45
44.50
44.45
+1.35
1
1131
09:01:49
44.40
44.45
44.45
+1.35
1
1130
09:01:49
44.40
44.45
44.40
+1.30
1
1129
09:01:48
44.35
44.40
44.40
+1.30
3
1128
09:01:47
44.35
44.40
44.40
+1.30
1
1125
09:01:47
44.40
44.50
44.40
+1.30
1
1124
09:01:47
44.40
44.45
44.40
+1.30
1
1123
09:01:47
44.40
44.45
44.40
+1.30
2
1122
09:01:47
44.40
44.45
44.40
+1.30
1
1120
09:01:46
44.30
44.45
44.45
+1.35
1
1119
09:01:45
44.35
44.45
44.35
+1.25
1
1118
09:01:44
44.40
44.50
44.40
+1.30
1
1117
09:01:44
44.30
44.40
44.40
+1.30
1
1116
09:01:44
44.35
44.40
44.35
+1.25
4
1115
09:01:44
44.35
44.40
44.35
+1.25
2
1111
09:01:42
44.40
44.50
44.40
+1.30
3
1109
09:01:42
44.40
44.55
44.55
+1.45
1
1106
09:01:42
44.40
44.55
44.40
+1.30
1
1105
09:01:41
44.40
44.55
44.55
+1.45
1
1104
09:01:41
44.45
44.55
44.40
+1.30
1
1103
09:01:41
44.45
44.55
44.45
+1.35
1
1102
09:01:39
44.50
44.55
44.50
+1.40
1
1101
09:01:39
44.50
44.55
44.50
+1.40
1
1100
09:01:39
44.35
44.50
44.50
+1.40
3
1099
09:01:37
44.40
44.50
44.40
+1.30
1
1096
09:01:37
44.40
44.50
44.40
+1.30
1
1095
09:01:37
44.35
44.50
44.50
+1.40
1
1094
09:01:37
44.40
44.50
44.40
+1.30
1
1093
09:01:36
44.35
44.50
44.50
+1.40
1
1092
09:01:36
44.35
44.55
44.35
+1.25
1
1091
09:01:36
44.50
44.55
44.50
+1.40
1
1090
09:01:36
44.40
44.55
44.55
+1.45
1
1089
09:01:35
44.40
44.55
44.55
+1.45
1
1088
09:01:35
44.55
44.60
44.55
+1.45
1
1087
09:01:35
44.55
44.60
44.55
+1.45
3
1086
09:01:35
44.40
44.60
44.40
+1.30
3
1083
09:01:35
44.55
44.60
44.55
+1.45
1
1080
09:01:34
44.40
44.65
44.40
+1.30
1
1079
09:01:34
44.50
44.65
44.50
+1.40
1
1078
09:01:34
44.60
44.65
44.60
+1.50
1
1077
09:01:33
44.45
44.60
44.60
+1.50
1
1076
09:01:33
44.40
44.60
44.65
+1.55
2
1075
09:01:33
44.40
44.60
44.60
+1.50
1
1073
09:01:33
44.55
44.60
44.55
+1.45
1
1072
09:01:33
44.55
44.60
44.55
+1.45
2
1071
09:01:32
44.40
44.60
44.60
+1.50
1
1069
09:01:32
44.40
44.60
44.60
+1.50
1
1068
09:01:32
44.40
44.60
44.40
+1.30
1
1067
09:01:32
44.40
44.60
44.60
+1.50
1
1066
09:01:31
44.35
44.60
44.60
+1.50
1
1065
09:01:30
44.50
44.65
44.50
+1.40
1
1064
09:01:30
44.55
44.65
44.55
+1.45
1
1063
09:01:30
44.30
44.60
44.60
+1.50
2
1062
09:01:30
44.50
44.60
44.50
+1.40
1
1060
09:01:30
44.50
44.60
44.50
+1.40
1
1059
09:01:30
44.50
44.60
44.50
+1.40
1
1058
09:01:30
44.30
44.65
44.30
+1.20
1
1057
09:01:29
44.35
44.55
44.60
+1.50
1
1056
09:01:29
44.35
44.55
44.55
+1.45
2
1055
09:01:29
44.55
44.60
44.55
+1.45
3
1053
09:01:29
44.30
44.55
44.55
+1.45
2
1050
09:01:29
44.30
44.50
44.50
+1.40
2
1048
09:01:29
44.30
44.45
44.50
+1.40
1
1046
09:01:29
44.30
44.45
44.45
+1.35
3
1045
09:01:29
44.35
44.50
44.35
+1.25
16
1042
09:01:28
44.40
44.50
44.40
+1.30
1
1026
09:01:28
44.40
44.55
44.40
+1.30
2
1025
09:01:28
44.40
44.55
44.40
+1.30
8
1023
09:01:28
44.55
44.60
44.55
+1.45
1
1015
09:01:27
44.50
44.65
44.50
+1.40
10
1014
09:01:26
44.55
44.65
44.55
+1.45
7
1004
09:01:26
44.55
44.65
44.55
+1.45
1
997
09:01:25
44.55
44.70
44.55
+1.45
1
996
09:01:25
44.45
44.60
44.70
+1.60
2
995
09:01:25
44.45
44.60
44.65
+1.55
4
993
09:01:25
44.45
44.60
44.60
+1.50
4
989
09:01:25
44.40
44.55
44.55
+1.45
2
985
09:01:25
44.40
44.55
44.40
+1.30
1
983
09:01:24
44.55
44.60
44.55
+1.45
1
982
09:01:24
44.40
44.60
44.60
+1.50
2
981
09:01:24
44.45
44.60
44.45
+1.35
1
979
09:01:21
44.40
44.55
44.55
+1.45
2
978
09:01:21
44.40
44.55
44.40
+1.30
2
976
09:01:19
44.40
44.55
44.55
+1.45
2
974
09:01:17
44.40
44.60
44.35
+1.25
1
972
09:01:17
44.40
44.60
44.40
+1.30
1
971
09:01:17
44.40
44.60
44.40
+1.30
1
970
09:01:17
44.35
44.45
44.65
+1.55
1
969
09:01:17
44.35
44.45
44.60
+1.50
1
968
09:01:17
44.35
44.45
44.50
+1.40
6
967
09:01:17
44.35
44.45
44.45
+1.35
2
961
09:01:16
44.35
44.45
44.35
+1.25
1
959
09:01:16
44.35
44.45
44.35
+1.25
1
958
09:01:16
44.35
44.40
44.40
+1.30
1
957
09:01:16
44.35
44.40
44.40
+1.30
4
956
09:01:15
44.30
44.40
44.40
+1.30
3
952
09:01:15
44.20
44.35
44.35
+1.25
3
949
09:01:15
44.20
44.35
44.35
+1.25
1
946
09:01:14
44.20
44.30
44.30
+1.20
1
945
09:01:14
44.20
44.30
44.30
+1.20
1
944
09:01:13
44.25
44.30
44.30
+1.20
1
943
09:01:13
44.20
44.30
44.35
+1.25
3
942
09:01:13
44.20
44.30
44.30
+1.20
7
939
09:01:12
44.20
44.30
44.30
+1.20
1
932
09:01:12
44.20
44.30
44.30
+1.20
2
931
09:01:12
44.20
44.30
44.30
+1.20
1
929
09:01:12
44.25
44.30
44.25
+1.15
1
928
09:01:12
44.20
44.25
44.25
+1.15
1
927
09:01:12
44.20
44.25
44.25
+1.15
1
926
09:01:12
44.20
44.25
44.25
+1.15
1
925
09:01:12
44.20
44.35
44.35
+1.25
2
924
09:01:11
44.25
44.35
44.25
+1.15
1
922
09:01:11
44.20
44.35
44.35
+1.25
1
921
09:01:10
44.30
44.35
44.30
+1.20
1
920
09:01:08
44.15
44.35
44.35
+1.25
1
919
09:01:06
44.25
44.45
44.20
+1.10
2
918
09:01:06
44.25
44.45
44.25
+1.15
3
916
09:01:05
44.25
44.40
44.40
+1.30
1
913
09:01:05
44.30
44.45
44.30
+1.20
2
912
09:01:04
44.30
44.40
44.40
+1.30
1
910
09:01:04
44.30
44.40
44.40
+1.30
1
909
09:01:04
44.20
44.40
44.40
+1.30
2
908
09:01:04
44.25
44.35
44.35
+1.25
15
906
09:01:04
44.20
44.35
44.20
+1.10
1
891
09:01:03
44.15
44.30
44.35
+1.25
1
890
09:01:03
44.15
44.30
44.30
+1.20
1
889
09:01:02
43.95
44.15
44.15
+1.05
15
888
09:01:02
43.95
44.10
44.10
+1.00
1
873
09:01:02
43.95
44.10
44.10
+1.00
1
872
09:01:02
43.90
44.05
44.05
+0.95
4
871
09:01:02
43.90
44.00
44.00
+0.90
1
867
09:01:02
43.90
44.00
44.00
+0.90
1
866
09:01:02
43.85
44.00
44.00
+0.90
16
865
09:01:02
43.85
43.95
43.95
+0.85
4
849
09:01:02
43.85
43.95
43.95
+0.85
1
845
09:01:00
43.85
44.05
43.85
+0.75
1
844
09:00:57
43.80
44.05
44.05
+0.95
6
843
09:00:57
43.80
44.00
44.00
+0.90
1
837
09:00:56
43.75
43.95
43.95
+0.85
1
836
09:00:56
43.70
43.95
43.70
+0.60
1
835
09:00:55
43.65
43.80
43.80
+0.70
1
834
09:00:55
43.65
43.80
43.80
+0.70
1
833
09:00:55
43.65
43.75
43.75
+0.65
1
832
09:00:55
43.65
43.75
43.75
+0.65
1
831
09:00:55
43.70
43.75
43.70
+0.60
1
830
09:00:54
43.70
43.75
43.70
+0.60
1
829
09:00:54
43.70
43.75
43.70
+0.60
2
828
09:00:54
43.70
43.75
43.70
+0.60
6
826
09:00:54
43.75
43.90
43.75
+0.65
1
820
09:00:54
43.75
43.85
43.85
+0.75
3
819
09:00:54
43.75
43.85
43.85
+0.75
1
816
09:00:54
43.70
43.80
43.80
+0.70
1
815
09:00:54
43.70
43.80
43.80
+0.70
1
814
09:00:54
43.70
43.75
43.75
+0.65
1
813
09:00:53
43.70
43.80
43.80
+0.70
1
812
09:00:52
43.70
43.80
43.80
+0.70
1
811
09:00:52
43.70
43.90
43.95
+0.85
1
810
09:00:52
43.70
43.90
43.90
+0.80
2
809
09:00:51
43.75
43.95
43.75
+0.65
2
807
09:00:51
43.75
43.95
44.05
+0.95
3
805
09:00:51
43.75
43.95
44.00
+0.90
1
802
09:00:51
43.75
43.95
43.95
+0.85
1
801
09:00:50
43.70
43.95
44.00
+0.90
1
800
09:00:50
43.70
43.95
43.95
+0.85
1
799
09:00:50
43.80
44.00
43.80
+0.70
10
798
09:00:50
43.85
44.00
43.85
+0.75
7
788
09:00:50
43.90
44.05
43.90
+0.80
3
781
09:00:49
44.00
44.05
44.00
+0.90
3
778
09:00:49
44.10
44.30
44.05
+0.95
2
775
09:00:49
44.10
44.30
44.10
+1.00
1
773
09:00:49
44.15
44.30
44.15
+1.05
1
772
09:00:48
44.10
44.35
44.10
+1.00
1
771
09:00:48
44.10
44.30
44.30
+1.20
1
770
09:00:47
44.10
44.30
44.10
+1.00
1
769
09:00:47
44.10
44.30
44.30
+1.20
1
768
09:00:47
44.10
44.35
44.10
+1.00
2
767
09:00:47
44.10
44.30
44.30
+1.20
1
765
09:00:47
44.10
44.15
44.15
+1.05
1
764
09:00:45
44.05
44.10
44.10
+1.00
1
763
09:00:45
44.00
44.05
44.05
+0.95
3
762
09:00:45
43.95
44.05
44.05
+0.95
1
759
09:00:45
43.90
44.05
44.30
+1.20
1
758
09:00:45
43.90
44.05
44.25
+1.15
6
757
09:00:45
43.90
44.05
44.20
+1.10
2
751
09:00:45
43.90
44.05
44.05
+0.95
1
749
09:00:44
43.90
43.95
43.95
+0.85
1
748
09:00:44
43.90
44.05
44.15
+1.05
1
747
09:00:44
43.90
44.05
44.10
+1.00
1
746
09:00:44
43.90
44.05
44.05
+0.95
3
745
09:00:42
43.90
44.05
43.90
+0.80
1
742
09:00:42
43.85
44.10
44.10
+1.00
1
741
09:00:42
43.85
44.10
44.10
+1.00
1
740
09:00:42
43.90
44.10
43.90
+0.80
1
739
09:00:40
44.10
44.15
44.10
+1.00
1
738
09:00:40
43.90
44.15
43.90
+0.80
1
737
09:00:40
43.90
44.15
44.15
+1.05
1
736
09:00:40
43.90
44.15
44.15
+1.05
1
735
09:00:40
43.90
44.10
44.15
+1.05
1
734
09:00:40
43.90
44.10
44.10
+1.00
2
733
09:00:39
44.00
44.15
44.00
+0.90
1
731
09:00:39
44.00
44.15
44.00
+0.90
2
730
09:00:39
44.00
44.15
44.15
+1.05
1
728
09:00:38
44.00
44.15
44.15
+1.05
2
727
09:00:38
44.15
44.20
44.15
+1.05
1
725
09:00:38
44.15
44.20
44.20
+1.10
1
724
09:00:37
43.90
44.20
44.20
+1.10
1
723
09:00:37
43.85
44.05
44.25
+1.15
5
722
09:00:37
43.85
44.05
44.20
+1.10
2
717
09:00:37
43.85
44.05
44.15
+1.05
4
715
09:00:37
43.85
44.05
44.10
+1.00
2
711
09:00:37
43.85
44.05
44.05
+0.95
2
709
09:00:37
43.90
44.10
43.90
+0.80
1
707
09:00:37
43.95
44.10
43.95
+0.85
7
706
09:00:37
44.00
44.10
44.00
+0.90
7
699
09:00:37
44.00
44.15
44.15
+1.05
1
692
09:00:36
44.00
44.15
44.15
+1.05
2
691
09:00:36
44.00
44.20
44.20
+1.10
1
689
09:00:36
44.10
44.20
44.10
+1.00
1
688
09:00:36
44.15
44.20
44.15
+1.05
5
687
09:00:36
44.15
44.25
44.25
+1.15
1
682
09:00:35
44.15
44.25
44.25
+1.15
1
681
09:00:35
44.15
44.25
44.25
+1.15
1
680
09:00:35
44.15
44.30
44.30
+1.20
1
679
09:00:35
44.15
44.30
44.30
+1.20
1
678
09:00:34
44.15
44.25
44.25
+1.15
2
677
09:00:34
44.15
44.25
44.25
+1.15
1
675
09:00:34
44.25
44.30
44.25
+1.15
2
674
09:00:34
44.25
44.30
44.25
+1.15
3
672
09:00:33
44.15
44.40
44.00
+0.90
6
669
09:00:33
44.15
44.40
44.05
+0.95
1
663
09:00:33
44.15
44.40
44.15
+1.05
3
662
09:00:33
44.15
44.25
44.30
+1.20
3
659
09:00:33
44.15
44.25
44.25
+1.15
2
656
09:00:33
44.20
44.30
44.20
+1.10
1
654
09:00:32
44.15
44.35
44.35
+1.25
1
653
09:00:32
44.15
44.35
44.35
+1.25
1
652
09:00:32
44.30
44.35
44.30
+1.20
3
651
09:00:32
44.30
44.35
44.30
+1.20
1
648
09:00:32
44.30
44.40
44.30
+1.20
1
647
09:00:32
44.30
44.35
44.35
+1.25
1
646
09:00:31
44.15
44.35
44.35
+1.25
1
645
09:00:31
44.15
44.35
44.35
+1.25
1
644
09:00:31
44.15
44.35
44.35
+1.25
1
643
09:00:31
44.25
44.35
44.25
+1.15
1
642
09:00:30
44.25
44.35
44.25
+1.15
4
641
09:00:30
44.25
44.40
44.25
+1.15
7
637
09:00:30
44.35
44.40
44.35
+1.25
1
630
09:00:30
44.25
44.35
44.35
+1.25
1
629
09:00:30
44.30
44.45
44.30
+1.20
1
628
09:00:30
44.30
44.45
44.30
+1.20
2
627
09:00:30
44.40
44.45
44.40
+1.30
1
625
09:00:30
44.40
44.45
44.40
+1.30
13
624
09:00:30
44.40
44.45
44.40
+1.30
1
611
09:00:30
44.45
44.50
44.45
+1.35
1
610
09:00:29
44.30
44.40
44.40
+1.30
1
609
09:00:29
44.30
44.35
44.35
+1.25
1
608
09:00:28
44.25
44.40
44.40
+1.30
1
607
09:00:28
44.40
44.50
44.40
+1.30
1
606
09:00:28
44.35
44.50
44.35
+1.25
1
605
09:00:27
44.35
44.45
44.45
+1.35
1
604
09:00:27
44.35
44.40
44.40
+1.30
1
603
09:00:26
44.35
44.40
44.40
+1.30
1
602
09:00:26
44.25
44.40
44.40
+1.30
1
601
09:00:26
44.25
44.35
44.35
+1.25
1
600
09:00:26
44.25
44.30
44.30
+1.20
1
599
09:00:26
44.25
44.30
44.30
+1.20
1
598
09:00:26
44.25
44.35
44.35
+1.25
3
597
09:00:25
44.25
44.30
44.30
+1.20
1
594
09:00:25
44.25
44.30
44.35
+1.25
1
593
09:00:25
44.25
44.30
44.30
+1.20
1
592
09:00:25
44.15
44.25
44.25
+1.15
1
591
09:00:25
44.15
44.25
44.30
+1.20
1
590
09:00:25
44.15
44.25
44.25
+1.15
1
589
09:00:25
44.25
44.30
44.25
+1.15
1
588
09:00:24
44.25
44.35
44.35
+1.25
1
587
09:00:24
44.00
44.25
44.40
+1.30
2
586
09:00:24
44.00
44.25
44.35
+1.25
1
584
09:00:24
44.00
44.25
44.30
+1.20
1
583
09:00:24
44.00
44.25
44.25
+1.15
1
582
09:00:24
44.25
44.30
44.25
+1.15
5
581
09:00:24
44.25
44.30
44.25
+1.15
2
576
09:00:24
44.25
44.30
44.25
+1.15
3
574
09:00:23
44.25
44.35
44.35
+1.25
1
571
09:00:23
44.25
44.35
44.25
+1.15
1
570
09:00:22
44.05
44.40
44.40
+1.30
1
569
09:00:21
44.05
44.45
44.45
+1.35
1
568
09:00:21
44.00
44.40
44.45
+1.35
1
567
09:00:21
44.00
44.40
44.40
+1.30
2
566
09:00:20
44.25
44.50
44.25
+1.15
1
564
09:00:19
44.20
44.55
44.55
+1.45
1
563
09:00:19
43.90
44.15
44.15
+1.05
1
562
09:00:19
43.85
44.05
44.75
+1.65
8
561
09:00:19
43.85
44.05
44.70
+1.60
11
553
09:00:19
43.85
44.05
44.65
+1.55
9
542
09:00:19
43.85
44.05
44.60
+1.50
5
533
09:00:19
43.85
44.05
44.55
+1.45
7
528
09:00:19
43.85
44.05
44.50
+1.40
5
521
09:00:19
43.85
44.05
44.45
+1.35
4
516
09:00:19
43.85
44.05
44.40
+1.30
14
512
09:00:19
43.85
44.05
44.35
+1.25
4
498
09:00:19
43.85
44.05
44.30
+1.20
6
494
09:00:19
43.85
44.05
44.25
+1.15
4
488
09:00:19
43.85
44.05
44.20
+1.10
6
484
09:00:19
43.85
44.05
44.15
+1.05
4
478
09:00:19
43.85
44.05
44.10
+1.00
1
474
09:00:19
43.85
44.05
44.05
+0.95
12
473
09:00:18
43.80
44.05
44.05
+0.95
1
461
09:00:18
43.95
44.05
43.95
+0.85
1
460
09:00:18
43.95
44.10
43.95
+0.85
1
459
09:00:18
43.90
44.10
44.10
+1.00
4
458
09:00:18
43.90
44.10
43.90
+0.80
1
454
09:00:17
43.90
44.05
44.05
+0.95
1
453
09:00:16
43.85
44.10
44.10
+1.00
1
452
09:00:16
43.85
44.10
44.10
+1.00
1
451
09:00:14
43.80
44.00
44.00
+0.90
1
450
09:00:14
43.80
44.00
44.00
+0.90
1
449
09:00:14
43.80
44.00
43.80
+0.70
1
448
09:00:14
43.80
44.05
43.80
+0.70
1
447
09:00:13
43.80
44.15
43.80
+0.70
1
446
09:00:13
44.00
44.25
44.00
+0.90
1
445
09:00:13
44.00
44.25
44.30
+1.20
1
444
09:00:13
44.00
44.25
44.25
+1.15
2
443
09:00:13
44.10
44.35
44.10
+1.00
2
441
09:00:13
44.25
44.50
44.25
+1.15
1
439
09:00:12
44.10
44.40
44.40
+1.30
1
438
09:00:12
44.10
44.45
44.10
+1.00
1
437
09:00:11
44.10
44.40
44.40
+1.30
1
436
09:00:11
44.20
44.45
44.20
+1.10
1
435
09:00:10
44.30
44.55
44.30
+1.20
1
434
09:00:09
44.30
44.50
44.55
+1.45
1
433
09:00:09
44.30
44.50
44.50
+1.40
1
432
09:00:07
44.25
44.55
44.55
+1.45
1
431
09:00:06
44.15
44.40
44.40
+1.30
1
430
09:00:06
44.15
44.45
44.50
+1.40
1
429
09:00:06
44.15
44.45
44.45
+1.35
1
428
09:00:06
44.10
44.30
44.30
+1.20
9
427
09:00:06
44.05
44.25
44.30
+1.20
1
418
09:00:06
44.05
44.25
44.25
+1.15
1
417
09:00:06
43.95
44.20
44.20
+1.10
1
416
09:00:06
43.95
44.15
44.15
+1.05
18
415
09:00:06
43.95
44.10
44.10
+1.00
1
397
09:00:06
43.95
44.10
44.10
+1.00
1
396
09:00:06
43.90
44.05
44.05
+0.95
1
395
09:00:06
43.85
44.00
44.00
+0.90
1
394
09:00:06
43.80
43.95
44.00
+0.90
8
393
09:00:06
43.80
43.95
43.95
+0.85
3
385
09:00:06
43.75
43.85
43.85
+0.75
1
382
09:00:06
43.75
43.80
43.80
+0.70
5
381
09:00:06
43.70
43.75
43.75
+0.65
3
376
09:00:06
--
--
43.70
+0.60
373
373
其他人也逛...
Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)
AirPods 4
PChome 購物儲值3,000元
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
PChome 購物儲值5,000元
SAMSUNG Galaxy A55 5G (8G/256G)
Apple Watch Series 10 GPS 46mm 玫瑰金鋁製錶殼
Panasonic國際牌 11公升除濕機F-Y22EN
【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證
【王品集團】陶板屋套餐禮券15張
AirPods Max
MyCard 2000點虛擬點數卡
PChome 購物儲值6, 000元
麥當勞大麥克即享券
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
個股名稱
熱門討論股
台股人氣ETF
熱門概念股
台積電
緯創
神達
鴻準
廣達
鴻海
統一
網家
技嘉
陽明
萬海
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
儲能概念股
戰爭概念股
重電概念股
熱門：蛇年吉祥話
股市新聞
2024除權息
降息概念股
最近查詢
我的自選股
價量排行
即時重大訊息
‧
聯電ADR20日上漲0.01美元漲幅0....
‧
【美股盤後】等待國會預算協商...
更多
加密貨幣
比特幣
BTC
96890.47
-865.72
-0.89%
以太幣
ETH
3353.90
-118.69
-3.42%
瑞波幣
XRP
2.24
-0.04
-1.62%
比特幣現金
BCH
453.98
5.10
1.14%
萊特幣
LTC
99.66
-1.70
-1.68%
卡達幣
ADA
0.898873
-0.05
-5.48%
波場幣
TRX
0.245752
0.00
-1.13%
恆星幣
XLM
0.353362
-0.02
-5.63%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
