最新企業財報令人失望 歐股收黑熱門《歐股》歐洲股市走軟 空中巴士跌6%
更新報價

安　可  (3615) 光電業 上櫃 錸德集團

25.80 ▲+0.05 +0.19% 0.37億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+0.05 1,456 25.80 8 25.85 13 25.70 26.10 25.50 25.75
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0025.8025.8525.80+0.0531456
13:30:0025.8025.8525.80+0.051391453
13:24:5925.7025.7525.70-0.0511314
13:24:4625.7025.7525.70-0.0511313
13:24:1925.7025.7525.70-0.0511312
13:24:1625.7025.7525.70-0.0521311
13:24:1625.7025.7525.70-0.0511309
13:23:5225.7025.7525.70-0.0511308
13:23:4825.7025.7525.70-0.0511307
13:23:3125.7025.7525.70-0.0511306
13:23:2925.7025.7525.70-0.0511305
13:23:2625.7025.7525.70-0.0511304
13:23:2425.7025.7525.70-0.0511303
13:23:1725.7025.7525.70-0.0511302
13:23:1325.7025.7525.70-0.0511301
13:23:0525.7025.7525.70-0.0511300
13:22:4125.7025.7525.75011299
13:22:3125.7025.7525.75021298
13:22:1625.7025.7525.75041296
13:22:1525.7025.7525.70-0.0511292
13:22:0725.7025.7525.70-0.0511291
13:22:0425.7025.7525.70-0.0511290
13:22:0325.7025.7525.70-0.0511289
13:22:0125.7025.7525.70-0.0511288
13:21:5825.7025.7525.70-0.0511287
13:21:5525.7025.7525.70-0.0511286
13:21:5025.7025.7525.70-0.0511285
13:21:2425.7025.7525.70-0.0511284
13:21:2125.7025.7525.70-0.0511283
13:21:1825.7025.7525.70-0.0521282
13:21:1725.7025.7525.70-0.0511280
13:21:1425.7025.7525.70-0.0511279
13:21:1125.7025.7525.70-0.0511278
13:20:2325.7025.7525.70-0.0511277
13:20:2025.7025.7525.70-0.0511276
13:20:1725.7025.7525.70-0.0511275
13:20:1125.7025.7525.70-0.0511274
13:20:0625.7025.7525.70-0.0511273
13:20:0025.7025.7525.70-0.0511272
13:19:5025.7025.7525.70-0.0511271
13:19:0425.7025.7525.75021270
13:18:3025.7025.7525.70-0.0521268
13:17:5125.6525.7525.65-0.1011266
13:17:4225.6525.7525.75011265
13:16:3325.6525.7025.70-0.0511264
13:15:5825.6525.7025.70-0.0521263
13:14:4625.7025.7525.70-0.0521261
13:14:1825.7025.7525.70-0.0531259
13:14:1725.6525.7025.70-0.0521256
13:14:1125.6525.7025.70-0.0531254
13:13:0725.6525.7025.65-0.1011251
13:11:2825.6525.7025.70-0.0551250
13:10:1325.6025.7025.70-0.0511245
13:09:4825.5525.6025.60-0.1551244
13:09:4025.5525.6025.60-0.1551239
13:09:3925.5525.6025.60-0.1511234
13:09:3325.5525.6025.60-0.1511233
13:09:3125.5525.6025.60-0.1551232
13:09:2625.5525.6025.60-0.1521227
13:09:0025.5525.6025.60-0.1561225
13:08:5425.5525.6025.60-0.1511219
13:08:3225.5525.6025.60-0.1511218
13:08:0325.5525.6025.60-0.1521217
13:07:2725.5025.5525.55-0.2011215
13:07:2225.5025.5525.55-0.2011214
13:07:1525.5025.5525.55-0.2011213
13:07:1525.5525.6025.55-0.2011212
13:07:1425.5525.6025.55-0.2011211
13:06:0025.5525.6025.55-0.2031210
13:05:5925.5525.6025.55-0.20301207
13:05:3725.5525.6025.55-0.2011177
13:05:0225.6025.6525.60-0.1511176
13:04:5625.5525.6025.60-0.1551175
13:04:1225.5525.6025.60-0.1511170
13:03:3725.6025.6525.60-0.1521169
13:03:3625.6025.6525.60-0.15301167
13:03:0325.6025.6525.60-0.1521137
13:03:0225.6025.6525.60-0.1521135
13:02:4025.6025.6525.65-0.1031133
13:01:5125.6025.7025.60-0.1511130
13:01:4025.6025.7025.60-0.1511129
13:01:3225.6525.7025.65-0.1011128
13:01:1625.6525.7025.65-0.1021127
13:01:0325.6525.7025.65-0.1011125
13:00:5825.6525.7025.65-0.1011124
13:00:5825.6525.7025.65-0.1031123
13:00:5825.6525.7025.65-0.1011120
13:00:5425.6525.7025.65-0.1011119
13:00:5225.6525.7025.65-0.1011118
13:00:0725.6525.7025.65-0.1031117
13:00:0625.6525.7025.65-0.10251114
12:59:1625.6525.7525.65-0.1021089
12:59:1525.7025.7525.70-0.0511087
12:59:0525.7025.7525.70-0.0531086
12:59:0525.7025.7525.70-0.0531083
12:58:5725.7025.7525.70-0.0521080
12:58:5625.7025.7525.70-0.0511078
12:58:5525.7025.7525.70-0.0541077
12:58:5525.7025.7525.70-0.0531073
12:57:2725.7025.7525.70-0.0511070
12:57:0625.7025.7525.70-0.0511069
12:55:2925.7025.7525.70-0.0511068
12:55:0025.7025.7525.70-0.0511067
12:54:5525.7025.7525.70-0.0511066
12:53:5325.6525.7025.70-0.0521065
12:53:1125.6525.7025.70-0.0551063
12:52:0925.6525.7025.70-0.0511058
12:51:3825.6525.7025.70-0.0551057
12:50:1725.7025.7525.70-0.0511052
12:50:1625.7025.7525.70-0.05111051
12:50:1125.7025.7525.70-0.0511040
12:49:4025.7025.7525.70-0.0511039
12:49:3025.7025.7525.70-0.0511038
12:49:3025.7025.7525.70-0.0551037
12:48:3625.7025.7525.70-0.0511032
12:47:0625.7025.7525.70-0.0511031
12:44:4925.7025.7525.70-0.0511030
12:43:2125.7025.7525.75011029
12:40:1325.7025.7525.75051028
12:39:4525.7025.7525.75011023
12:39:3025.7025.7525.75021022
12:37:5525.7025.7525.750101020
12:37:5525.6525.7025.70-0.05351010
12:37:5525.6525.7025.70-0.051975
12:37:5025.6525.7025.70-0.055974
12:37:2325.6525.7025.65-0.101969
12:36:2825.6525.7025.65-0.101968
12:33:1225.6525.7025.65-0.104967
12:32:2825.6525.7025.65-0.101963
12:32:2725.6525.7025.65-0.106962
12:32:1225.6525.7025.65-0.101956
12:32:1225.6525.7025.65-0.103955
12:29:4725.6525.7025.65-0.101952
12:26:3425.6525.7025.65-0.101951
12:26:3425.6525.7025.65-0.105950
12:23:4725.6525.7025.65-0.101945
12:22:3225.6525.7025.65-0.101944
12:22:3225.6525.7025.65-0.107943
12:21:4325.6525.7025.65-0.105936
12:21:3525.6525.7025.65-0.104931
12:19:3225.6525.7025.65-0.104927
12:16:5925.6525.7025.65-0.101923
12:15:5825.6525.7025.70-0.051922
12:15:3525.6525.7025.65-0.101921
12:15:3425.6525.7025.65-0.102920
12:15:3325.6525.7025.65-0.107918
12:14:1825.6525.7025.70-0.055911
12:13:1425.6525.7025.70-0.0510906
12:12:2625.6525.7025.70-0.0510896
12:09:1525.6525.7025.70-0.052886
12:09:0225.6525.7025.65-0.101884
12:06:2725.6525.7025.70-0.053883
12:05:3025.6525.7025.65-0.101880
12:05:3025.6525.7025.65-0.101879
12:04:0325.6525.7025.70-0.051878
12:03:4725.6525.7025.70-0.051877
12:00:5525.6525.7525.65-0.101876
12:00:5425.7025.7525.70-0.051875
12:00:5425.7025.7525.70-0.055874
12:00:4825.7025.7525.70-0.054869
11:59:2125.7025.7525.70-0.051865
11:59:2125.7025.7525.70-0.054864
11:57:0225.7025.7525.70-0.051860
11:55:5825.7025.7525.70-0.051859
11:55:5825.7025.7525.70-0.051858
11:55:5725.7025.7525.70-0.055857
11:55:0925.7025.7525.7501852
11:54:4525.7025.7525.70-0.052851
11:53:0525.7025.7525.70-0.051849
11:53:0525.7025.7525.70-0.051848
11:53:0425.7525.8025.7502847
11:53:0425.7525.8025.7507845
11:52:4425.7525.8025.80+0.051838
11:50:5025.7525.8025.80+0.053837
11:48:1425.7525.8025.80+0.052834
11:45:0525.7525.8025.7501832
11:43:5725.7025.7525.7501831
11:43:2625.7525.8025.7501830
11:42:4125.7025.7525.7501829
11:41:0525.7025.7525.7501828
11:41:0525.7025.7525.7505827
11:41:0325.7025.7525.7503822
11:40:4725.7025.7525.7501819
11:40:3725.7025.7525.7501818
11:40:3425.7025.7525.7502817
11:38:0025.7025.7525.7501815
11:34:0125.7025.7525.7501814
11:33:4725.7025.7525.7505813
11:32:5225.7525.8025.7503808
11:32:4925.7525.8025.80+0.055805
11:31:1525.7525.8025.7503800
11:29:5725.7025.7525.7503797
11:27:2925.7525.8025.7502794
11:24:0625.7525.8025.7501792
11:23:3025.7525.8025.75012791
11:23:2325.7525.8025.7502779
11:23:1725.7525.8025.7508777
11:18:2925.7525.8025.7505769
11:17:4625.7025.7525.7505764
11:13:5025.7025.7525.70-0.051759
11:11:5425.7025.7525.7503758
11:11:4825.7025.7525.7501755
11:11:1925.7025.7525.7501754
11:10:5425.7525.8025.7504753
11:10:3625.7025.7525.7502749
11:10:0725.7025.7525.7501747
11:09:2925.7025.7525.7501746
11:08:5425.7025.8025.70-0.053745
11:03:2325.7025.8025.70-0.052742
11:01:4025.7525.8025.70-0.051740
11:01:4025.7525.8025.7501739
10:56:0825.7025.8025.70-0.056738
10:54:2725.7025.8025.70-0.052732
10:53:0625.7025.7525.70-0.055730
10:52:4925.7525.8525.75015725
10:51:4825.7525.8525.7502710
10:51:0225.7525.8025.80+0.055708
10:50:0725.7525.8025.80+0.051703
10:49:3525.8025.8525.80+0.051702
10:48:5025.8025.8525.80+0.051701
10:48:4525.7525.8025.80+0.053700
10:48:1825.8025.8525.80+0.058697
10:43:5125.8025.8525.85+0.101689
10:43:2925.8025.8525.85+0.101688
10:42:5125.8025.8525.80+0.051687
10:41:2525.8025.8525.80+0.052686
10:38:2825.8025.8525.85+0.101684
10:35:3325.8025.8525.85+0.101683
10:35:1525.8025.8525.80+0.051682
10:34:5125.8025.8525.80+0.052681
10:34:3925.8025.8525.80+0.051679
10:33:5825.7525.8025.80+0.052678
10:33:3525.8025.8525.80+0.051676
10:33:2625.8025.8525.80+0.051675
10:33:0625.8025.8525.80+0.051674
10:30:0825.7525.8025.80+0.052673
10:29:1625.7525.8025.80+0.051671
10:28:2725.7025.7525.7501670
10:27:1525.7525.8025.7501669
10:27:0825.7525.8025.7501668
10:26:5925.7525.8025.7501667
10:26:4125.7525.8025.7502666
10:23:2925.7525.8025.7501664
10:23:2525.7525.8025.7501663
10:22:3425.7525.8025.7501662
10:22:3325.7525.8025.80+0.051661
10:22:0225.7525.8025.7501660
10:18:3425.7525.8025.7501659
10:17:1825.7025.7525.7502658
10:17:1825.7025.7525.75010656
10:17:1625.7025.7525.7505646
10:15:2625.7025.7525.75010641
10:11:5825.7025.7525.7501631
10:10:0125.7525.8025.7504630
10:09:5225.7025.7525.7501626
10:09:4625.7525.8025.7505625
10:09:2325.7025.7525.7504620
10:08:3125.7525.8025.7501616
10:08:0025.7025.7525.7501615
10:06:0825.6525.7025.70-0.051614
10:06:0325.6525.7025.65-0.101613
10:05:4025.6525.7025.70-0.051612
10:05:3125.6525.7025.70-0.051611
10:05:1725.6525.7025.65-0.101610
10:04:4125.6025.7025.70-0.051609
10:03:1425.5525.6025.60-0.152608
10:02:1925.5525.6025.60-0.151606
10:02:0925.5025.5525.55-0.201605
10:01:3425.5025.5525.55-0.201604
10:01:3225.5525.6025.55-0.201603
10:01:0925.5025.6025.60-0.151602
10:01:0725.5525.6025.55-0.201601
10:00:4125.5025.6025.60-0.151600
10:00:2925.5525.6025.55-0.201599
10:00:1425.5525.6025.55-0.204598
10:00:0325.5525.6025.55-0.201594
09:58:3725.6025.7025.60-0.153593
09:57:5725.5525.7025.55-0.201590
09:55:4625.5025.5525.55-0.205589
09:55:2425.5525.6025.55-0.207584
09:55:2425.5525.6025.55-0.2016577
09:55:2425.5525.6025.55-0.2010561
09:55:2225.6025.6525.60-0.151551
09:55:2225.6025.6525.60-0.152550
09:55:0925.6025.6525.60-0.152548
09:54:0525.6025.7025.60-0.1510546
09:52:3125.6025.7025.60-0.151536
09:52:2225.6525.7025.60-0.151535
09:52:2225.6525.7025.65-0.101534
09:52:1825.6025.6525.65-0.103533
09:52:1425.6025.6525.60-0.151530
09:52:0125.6025.6525.60-0.151529
09:51:1625.6525.7025.65-0.101528
09:51:1625.6525.7025.65-0.101527
09:49:2925.7025.7525.70-0.051526
09:49:2425.7025.7525.7501525
09:49:1025.6525.7025.70-0.051524
09:48:0125.6525.7525.7501523
09:47:0325.6025.6525.65-0.102522
09:45:3625.6025.7025.70-0.051520
09:45:2625.6025.7025.70-0.051519
09:44:4425.6525.7025.65-0.101518
09:42:3725.6525.7525.65-0.101517
09:42:2925.6525.7025.70-0.051516
09:41:0225.6025.6525.65-0.101515
09:40:3925.6025.7025.70-0.051514
09:40:2725.6025.7025.60-0.152513
09:39:4425.6025.6525.65-0.101511
09:38:3825.5525.6025.60-0.151510
09:38:1125.6025.6525.60-0.151509
09:38:1125.6025.6525.60-0.151508
09:38:0225.6025.6525.60-0.151507
09:38:0225.6025.6525.60-0.151506
09:38:0225.6025.6525.60-0.151505
09:37:1125.5525.6525.65-0.101504
09:37:0825.5525.6525.55-0.201503
09:37:0125.5525.6525.55-0.201502
09:37:0025.5525.6525.55-0.201501
09:36:5325.5525.6525.55-0.208500
09:36:3525.6025.6525.60-0.151492
09:36:1625.6025.7025.60-0.157491
09:36:1625.6025.7025.60-0.1510484
09:36:1625.6525.7025.65-0.106474
09:35:1225.6525.7525.7501468
09:35:0725.6525.7525.65-0.101467
09:34:5525.6525.7525.65-0.105466
09:34:5525.6525.7525.65-0.105461
09:34:1825.6025.6525.65-0.101456
09:34:1725.6025.6525.60-0.151455
09:34:1225.6025.6525.65-0.101454
09:34:0325.6525.7525.65-0.101453
09:33:5725.6025.6525.65-0.101452
09:33:4125.6025.6525.65-0.101451
09:33:3725.6025.6525.65-0.101450
09:33:2525.6525.8025.65-0.1020449
09:32:1125.6525.8025.80+0.052429
09:31:4925.6525.8025.80+0.051427
09:31:4525.6525.7525.7502426
09:31:2925.6525.7025.70-0.051424
09:30:5225.6525.7025.70-0.051423
09:30:4325.6525.7025.70-0.051422
09:30:3825.6525.7025.70-0.052421
09:30:3625.6525.7025.70-0.051419
09:30:2825.6525.7025.70-0.051418
09:30:2125.6525.7025.70-0.051417
09:29:5425.6525.7025.70-0.051416
09:29:3725.6525.7025.70-0.051415
09:29:2125.6525.8025.80+0.051414
09:28:4425.6525.7025.70-0.051413
09:28:2525.6525.7025.70-0.051412
09:28:1025.7025.7525.70-0.053411
09:28:1025.7025.7525.70-0.053408
09:28:1025.7025.7525.70-0.053405
09:28:1025.7025.7525.70-0.052402
09:28:1025.7025.8025.70-0.053400
09:28:1025.7025.8025.70-0.053397
09:28:1025.7025.8025.70-0.051394
09:28:1025.7525.8025.70-0.051393
09:28:1025.7525.8025.7503392
09:28:0425.8025.8525.80+0.0514389
09:27:3725.8525.9525.85+0.102375
09:27:1825.8525.9525.95+0.201373
09:27:1525.8525.9025.90+0.151372
09:26:4625.9025.9525.90+0.151371
09:26:4625.8025.9025.90+0.151370
09:26:4225.8025.9025.90+0.151369
09:26:0425.8025.8525.85+0.102368
09:25:5825.8025.8525.85+0.102366
09:24:5225.8025.8525.85+0.102364
09:24:3025.8525.9025.85+0.101362
09:24:0725.9025.9525.90+0.151361
09:24:0525.9025.9525.95+0.201360
09:23:5925.9025.9525.95+0.201359
09:23:4425.9025.9525.95+0.201358
09:22:5325.9025.9525.90+0.152357
09:22:3325.8025.9025.90+0.152355
09:21:5325.8025.9025.80+0.051353
09:21:1525.8025.9025.80+0.051352
09:21:1525.8025.9025.80+0.058351
09:21:1525.7025.8025.80+0.051343
09:20:3925.7525.8025.7501342
09:20:2725.7525.8025.7501341
09:20:2025.7025.8025.80+0.051340
09:20:1325.7525.8025.7501339
09:20:1225.7025.7525.7501338
09:20:1025.7025.7525.7501337
09:20:0925.7025.7525.7502336
09:19:5225.6525.8025.80+0.051334
09:19:4725.6525.7025.70-0.052333
09:18:3625.5525.6525.65-0.104331
09:18:3225.5525.6025.60-0.151327
09:18:2725.5525.6525.65-0.102326
09:18:2025.6025.6525.60-0.151324
09:18:0425.5525.6025.60-0.151323
09:17:4425.5525.6025.60-0.151322
09:17:2625.5025.5525.55-0.201321
09:17:2625.5525.7025.55-0.206320
09:16:5025.5525.7525.55-0.205314
09:16:4025.7025.7525.70-0.051309
09:16:3925.5525.7025.70-0.051308
09:16:2725.5525.7025.70-0.051307
09:16:1525.5525.7025.55-0.202306
09:16:1425.5025.6025.60-0.151304
09:15:5825.5025.6025.50-0.251303
09:15:5725.5525.6525.50-0.253302
09:15:5725.5525.6525.55-0.202299
09:15:5325.5025.6525.50-0.251297
09:15:4625.5525.7025.50-0.251296
09:15:4625.5525.7025.55-0.203295
09:15:4425.6025.7025.60-0.152292
09:15:4225.6025.6525.60-0.151290
09:15:4225.6025.6525.65-0.101289
09:15:2025.6025.6525.65-0.101288
09:15:1625.6025.6525.60-0.151287
09:14:5125.6525.7525.65-0.101286
09:14:4425.7025.7525.70-0.052285
09:14:4425.7025.7525.70-0.055283
09:14:4425.7025.7525.70-0.051278
09:14:2425.7525.8025.75010277
09:13:3025.7525.8025.80+0.051267
09:13:0025.7025.7525.7502266
09:12:5325.7525.8025.7505264
09:12:4125.7525.8025.7501259
09:12:3725.7525.8025.7501258
09:12:3725.7525.8025.7501257
09:12:3125.7525.8025.80+0.051256
09:12:2525.7025.8025.80+0.051255
09:12:1825.7025.8025.80+0.051254
09:12:1125.7525.8025.7504253
09:11:5125.7525.8025.7501249
09:11:4125.7525.8025.7501248
09:11:3025.7525.8025.80+0.051247
09:10:4425.7525.8025.80+0.051246
09:10:4225.7525.8025.80+0.051245
09:10:3925.7525.8025.80+0.051244
09:10:3325.7025.8025.80+0.051243
09:10:2325.6525.7525.7503242
09:10:1225.7025.7525.70-0.051239
09:09:4925.7025.7525.70-0.052238
09:09:4825.7025.7525.7501236
09:09:4525.7025.7525.70-0.051235
09:09:4125.7025.7525.70-0.055234
09:09:4125.7025.7525.70-0.051229
09:09:3925.7525.8025.7502228
09:09:3725.7025.8025.80+0.052226
09:09:3525.7025.7525.7502224
09:09:3125.7525.8025.7506222
09:09:3125.7525.8025.7501216
09:09:1125.7525.8025.80+0.051215
09:09:0225.8025.8525.80+0.054214
09:09:0225.8025.8525.80+0.051210
09:08:5325.8025.8525.80+0.051209
09:08:5325.8525.9025.85+0.104208
09:08:4825.9025.9525.90+0.152204
09:08:4525.9025.9525.90+0.151202
09:08:3325.9025.9525.95+0.205201
09:08:2825.9025.9525.95+0.203196
09:08:1825.9026.0026.00+0.252193
09:08:1225.9026.0026.00+0.251191
09:08:0225.9026.0026.00+0.251190
09:07:2525.9026.0026.00+0.254189
09:07:1925.9526.0025.95+0.206185
09:07:0025.9526.0526.05+0.302179
09:06:5825.9526.0026.00+0.252177
09:06:5826.0026.0526.00+0.2511175
09:06:4126.0526.1026.05+0.301164
09:06:2726.1026.1526.10+0.358163
09:06:2726.1026.1526.10+0.352155
09:06:2726.0026.1026.10+0.351153
09:06:1126.0026.1026.10+0.351152
09:05:5626.0026.1026.10+0.351151
09:05:5626.0026.1026.10+0.351150
09:05:3725.9526.1026.10+0.351149
09:05:3225.9526.0526.05+0.301148
09:05:1925.9526.0526.05+0.301147
09:05:1926.0026.0526.00+0.253146
09:05:0825.9526.0525.95+0.201143
09:04:5625.9526.0026.00+0.251142
09:04:5025.9526.0026.00+0.251141
09:04:4225.9526.0026.00+0.251140
09:04:2925.9526.0025.95+0.201139
09:04:2525.9526.0026.00+0.252138
09:04:2225.9526.0526.05+0.301136
09:04:2225.9526.0526.05+0.302135
09:04:1225.9526.0526.05+0.301133
09:04:0725.9526.0026.00+0.251132
09:03:4525.9025.9525.95+0.205131
09:03:4525.9025.9525.95+0.201126
09:03:4025.8525.9025.90+0.151125
09:03:3825.8525.9025.90+0.152124
09:03:2425.9025.9525.90+0.158122
09:03:1225.9526.0025.95+0.206114
09:03:1026.0026.0526.00+0.255108
09:02:5925.9026.0026.00+0.257103
09:02:5525.9026.0026.00+0.25196
09:02:5125.9526.0025.95+0.20195
09:02:3825.9026.0026.00+0.25294
09:02:3525.9025.9525.95+0.20192
09:02:3525.9025.9525.95+0.20291
09:02:1825.9026.0026.00+0.25189
09:02:0925.9526.0025.95+0.20188
09:02:0925.9526.0025.95+0.20187
09:02:0925.9025.9525.95+0.20186
09:02:0525.9026.0026.00+0.25185
09:02:0025.8525.9525.95+0.20184
09:01:5325.8525.9025.90+0.15383
09:01:5125.9025.9525.90+0.15680
09:01:5125.9025.9525.90+0.15474
09:01:4925.8525.9025.90+0.15170
09:01:4225.8525.9025.90+0.15169
09:01:3925.8525.9025.90+0.15168
09:00:5625.8525.9025.85+0.10467
09:00:5625.8025.8525.85+0.10163
09:00:5425.8025.8525.85+0.10162
09:00:5025.8025.8525.85+0.10161
09:00:4825.7525.8525.85+0.10160
09:00:4125.7025.8025.80+0.05159
09:00:4025.7025.7525.750158
09:00:3825.7025.7525.750157
09:00:2425.7025.8525.70-0.05156
09:00:1825.7025.8525.70-0.05155
09:00:1825.7025.7525.750154
09:00:1825.7025.7525.750153
09:00:18----25.70-0.055252
　
人氣股市議題－PChome新聞
低軌衛星概念股 記憶體概念股 鈣鈦礦太陽能 PCB概念股 股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 66927.31 -560.71 -0.83%
以太幣ETH 1940.79 -51.41 -2.58%
瑞波幣XRP 1.41 -0.06 -4.37%
比特幣現金BCH 556.93 -6.05 -1.08%
萊特幣LTC 52.54 -1.36 -2.52%
卡達幣ADA 0.272162 -0.01 -3.13%
波場幣TRX 0.284548 0.00 0.90%
恆星幣XLM 0.159254 -0.01 -3.85%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。