安 可  (3615) 光電業 上櫃 錸德集團

28.80 ▲+1.30 +4.73% 0.08
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 294 28.75 1 28.80 1 27.90 28.90 27.90 27.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:47:0128.9529.0029.00+1.501328
09:46:4328.9529.0029.00+1.501327
09:46:4028.9529.0029.00+1.501326
09:46:3728.9529.0029.00+1.501325
09:46:3428.9529.0029.00+1.503324
09:46:1628.9529.0029.00+1.501321
09:46:0228.9028.9528.95+1.451320
09:46:0128.9029.0029.00+1.501319
09:46:0128.8528.9528.95+1.458318
09:46:0128.8528.9028.90+1.409310
09:46:0128.7528.8028.85+1.356301
09:46:0128.7528.8028.80+1.301295
09:45:5928.7528.8028.80+1.301294
09:45:4528.8028.8528.80+1.303293
09:45:1328.7528.8028.80+1.302290
09:43:3128.8028.8528.80+1.301288
09:42:5828.8028.8528.80+1.302287
09:42:5828.8028.8528.80+1.301285
09:42:4828.8028.8528.80+1.301284
09:42:4728.8028.8528.85+1.352283
09:42:3128.8528.9028.85+1.353281
09:42:3128.8528.9028.85+1.351278
09:42:2728.8528.9028.85+1.352277
09:42:2128.8528.9028.90+1.402275
09:42:1828.8528.9028.90+1.401273
09:41:5628.8528.9028.90+1.401272
09:41:5128.8528.9028.85+1.351271
09:41:2028.8528.9028.90+1.403270
09:41:0928.8528.9028.90+1.402267
09:40:4028.8528.9028.90+1.402265
09:40:2428.8528.9028.85+1.351263
09:40:1828.8028.8528.85+1.351262
09:40:0528.7028.8528.85+1.353261
09:40:0528.7528.8528.75+1.251258
09:39:4428.6528.8028.80+1.303257
09:39:4328.6528.7528.75+1.256254
09:39:4328.6028.6528.65+1.157248
09:38:3128.6528.7028.65+1.151241
09:38:2928.6528.7028.65+1.152240
09:38:0728.6528.7028.65+1.152238
09:37:2628.6528.7028.65+1.151236
09:36:5428.7528.8028.75+1.252235
09:36:5428.7528.8028.75+1.251233
09:36:3928.7528.8028.75+1.251232
09:36:0828.7528.8028.80+1.301231
09:36:0528.7528.8028.80+1.301230
09:35:5628.7528.8028.80+1.301229
09:35:5128.7028.7528.75+1.251228
09:35:3128.7028.8028.80+1.301227
09:35:3028.6528.7028.70+1.201226
09:35:2528.6528.7028.70+1.201225
09:35:2528.6528.7028.70+1.201224
09:35:2228.7028.8028.70+1.201223
09:35:1428.7528.8028.70+1.201222
09:35:1428.7528.8028.75+1.251221
09:35:0728.6528.7028.70+1.202220
09:34:5928.6528.7028.65+1.151218
09:34:5828.6028.6528.65+1.151217
09:34:5428.4528.6028.60+1.103216
09:34:3228.5028.6028.60+1.101213
09:34:1228.5028.6028.60+1.101212
09:34:0428.5028.6028.60+1.101211
09:33:3228.4528.6028.60+1.101210
09:32:5428.5028.6028.60+1.101209
09:32:3728.4528.6028.60+1.102208
09:32:3728.4028.5528.55+1.051206
09:32:3728.4028.4528.50+1.008205
09:32:3728.4028.4528.45+0.953197
09:32:3728.4028.4528.45+0.955194
09:32:3728.2028.3028.40+0.9023189
09:32:3728.2028.3028.35+0.8529166
09:32:3728.2028.3028.30+0.801137
09:32:2328.2028.3028.30+0.801136
09:29:0228.3528.4028.35+0.851135
09:28:4028.3528.4028.35+0.853134
09:28:4028.2028.3028.35+0.8511131
09:28:4028.2028.3028.30+0.806120
09:27:4028.2028.2528.25+0.751114
09:27:3328.1528.2028.20+0.701113
09:25:1228.1028.2028.20+0.702112
09:25:0228.1028.2028.20+0.705110
09:22:4328.1028.2028.10+0.601105
09:22:1528.1028.2528.10+0.601104
09:22:0228.1528.2528.15+0.652103
09:22:0228.1528.2528.15+0.651101
09:22:0228.1528.2528.15+0.651100
09:21:2028.2028.3528.20+0.70299
09:21:2028.2528.3528.25+0.75197
09:21:1528.2528.3528.25+0.75196
09:20:4928.2028.3528.35+0.85195
09:19:5728.1028.2528.40+0.90894
09:19:5728.1028.2528.35+0.85486
09:19:5728.1028.2528.30+0.80682
09:19:5728.1028.2528.25+0.75276
09:19:3228.1528.2528.15+0.65174
09:19:0728.1528.2528.15+0.65173
09:19:0728.1528.3028.15+0.65172
09:18:5528.2028.3028.20+0.70571
09:17:1028.3028.4028.30+0.80166
09:17:0428.1528.4028.40+0.90165
09:16:5028.1028.3028.40+0.90264
09:16:5028.1028.3028.35+0.85262
09:16:5028.1028.3028.30+0.80160
09:16:2628.1028.2528.25+0.75159
09:15:4728.1028.2528.25+0.75158
09:15:1428.2028.2528.20+0.70157
09:12:4128.2028.4028.20+0.70356
09:11:5028.2528.3028.30+0.80453
09:11:5028.2028.2528.30+0.80449
09:11:5028.2028.2528.25+0.75145
09:11:4628.1028.2028.20+0.70144
09:11:0728.1028.1528.15+0.65143
09:11:0728.1528.2528.15+0.65242
09:10:5528.0528.2028.20+0.70240
09:10:2428.0528.1528.15+0.65238
09:10:2428.0528.1528.15+0.65436
09:10:1828.0528.1528.05+0.55132
09:10:0828.0528.1028.10+0.60331
09:08:0728.1528.2028.15+0.65128
09:08:0428.1528.2028.15+0.65127
09:06:3428.0028.1528.15+0.65126
09:06:1727.9528.0028.00+0.501125
09:06:1728.0028.1528.00+0.50414
09:04:4427.9027.9527.95+0.45810
09:00:05----27.90+0.4022
 
加密貨幣
比特幣BTC 93970.37 -3,247.95 -3.34%
以太幣ETH 3230.45 -106.55 -3.19%
瑞波幣XRP 2.15 -0.09 -3.92%
比特幣現金BCH 435.75 -20.30 -4.45%
萊特幣LTC 98.37 -3.09 -3.04%
卡達幣ADA 0.868867 -0.04 -3.96%
波場幣TRX 0.241646 0.00 -1.28%
恆星幣XLM 0.348455 -0.01 -2.20%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。