新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
今彩539第115059期開獎
熱門
[公告] 碩網:公告本公司配合會計師事務所內部調整，自民國115年第1季起更換簽證會計師
更新報價
安 可
(3615)
光電業
上櫃
錸德
集團
32.80
▼-0.65
-1.94%
1.66
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-0.65
4,944
32.80
17
32.85
6
33.20
35.25
31.90
33.45
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
32.80
32.85
32.80
-0.65
4
4944
13:30:00
32.75
32.80
32.80
-0.65
157
4940
13:24:40
32.70
32.75
32.65
-0.80
2
4783
13:24:40
32.70
32.75
32.70
-0.75
2
4781
13:24:37
32.65
32.70
32.70
-0.75
1
4779
13:24:35
32.65
32.70
32.70
-0.75
1
4778
13:24:35
32.65
32.70
32.70
-0.75
1
4777
13:24:30
32.65
32.70
32.70
-0.75
5
4776
13:24:30
32.65
32.70
32.70
-0.75
1
4771
13:24:25
32.70
32.75
32.70
-0.75
1
4770
13:24:24
32.65
32.70
32.70
-0.75
1
4769
13:24:22
32.65
32.70
32.70
-0.75
2
4768
13:24:15
32.65
32.70
32.70
-0.75
1
4766
13:24:12
32.60
32.65
32.65
-0.80
1
4765
13:24:04
32.60
32.70
32.60
-0.85
1
4764
13:24:00
32.60
32.65
32.65
-0.80
1
4763
13:23:55
32.65
32.70
32.65
-0.80
2
4762
13:23:54
32.65
32.75
32.65
-0.80
10
4760
13:23:49
32.65
32.70
32.70
-0.75
2
4750
13:23:41
32.65
32.75
32.60
-0.85
1
4748
13:23:41
32.65
32.75
32.65
-0.80
2
4747
13:23:38
32.65
32.75
32.65
-0.80
1
4745
13:23:34
32.65
32.70
32.65
-0.80
3
4744
13:23:30
32.70
32.75
32.70
-0.75
47
4741
13:23:26
32.70
32.75
32.70
-0.75
1
4694
13:23:23
32.75
32.80
32.75
-0.70
5
4693
13:23:14
32.75
32.80
32.80
-0.65
1
4688
13:22:40
32.70
32.75
32.80
-0.65
2
4687
13:22:40
32.70
32.75
32.75
-0.70
1
4685
13:22:39
32.70
32.75
32.75
-0.70
1
4684
13:22:36
32.75
32.80
32.75
-0.70
3
4683
13:22:35
32.75
32.80
32.75
-0.70
1
4680
13:22:25
32.75
32.80
32.75
-0.70
1
4679
13:22:17
32.75
32.80
32.75
-0.70
1
4678
13:22:14
32.75
32.80
32.75
-0.70
5
4677
13:22:12
32.75
32.80
32.75
-0.70
1
4672
13:22:00
32.75
32.80
32.75
-0.70
1
4671
13:22:00
32.75
32.80
32.75
-0.70
1
4670
13:21:59
32.75
32.80
32.80
-0.65
1
4669
13:21:41
32.75
32.80
32.75
-0.70
1
4668
13:21:36
32.75
32.80
32.75
-0.70
1
4667
13:21:31
32.75
32.80
32.80
-0.65
1
4666
13:21:06
32.75
32.80
32.75
-0.70
1
4665
13:20:53
32.70
32.80
32.70
-0.75
1
4664
13:20:44
32.70
32.75
32.75
-0.70
1
4663
13:20:20
32.70
32.75
32.70
-0.75
1
4662
13:20:16
32.75
32.80
32.75
-0.70
2
4661
13:20:08
32.75
32.80
32.75
-0.70
5
4659
13:19:50
32.75
32.80
32.75
-0.70
2
4654
13:19:46
32.75
32.80
32.75
-0.70
3
4652
13:19:42
32.75
32.80
32.80
-0.65
1
4649
13:19:34
32.75
32.80
32.75
-0.70
1
4648
13:19:28
32.75
32.80
32.75
-0.70
3
4647
13:19:23
32.75
32.80
32.75
-0.70
1
4644
13:19:22
32.75
32.80
32.75
-0.70
1
4643
13:19:14
32.70
32.75
32.75
-0.70
3
4642
13:19:14
32.70
32.75
32.75
-0.70
5
4639
13:19:11
32.70
32.75
32.70
-0.75
1
4634
13:19:10
32.70
32.75
32.75
-0.70
2
4633
13:19:04
32.70
32.75
32.70
-0.75
1
4631
13:18:58
32.70
32.75
32.75
-0.70
1
4630
13:18:51
32.70
32.75
32.70
-0.75
1
4629
13:18:44
32.70
32.75
32.70
-0.75
1
4628
13:18:40
32.70
32.75
32.70
-0.75
1
4627
13:18:40
32.70
32.75
32.70
-0.75
3
4626
13:18:39
32.70
32.75
32.75
-0.70
1
4623
13:18:32
32.70
32.75
32.75
-0.70
1
4622
13:18:32
32.70
32.75
32.75
-0.70
1
4621
13:18:32
32.70
32.75
32.75
-0.70
1
4620
13:18:06
32.70
32.75
32.70
-0.75
1
4619
13:18:01
32.70
32.75
32.70
-0.75
1
4618
13:17:54
32.70
32.75
32.70
-0.75
1
4617
13:17:53
32.70
32.75
32.70
-0.75
5
4616
13:17:44
32.70
32.75
32.70
-0.75
1
4611
13:17:41
32.70
32.75
32.70
-0.75
1
4610
13:17:40
32.70
32.75
32.70
-0.75
1
4609
13:17:15
32.70
32.75
32.70
-0.75
1
4608
13:17:12
32.70
32.75
32.75
-0.70
1
4607
13:16:57
32.70
32.75
32.70
-0.75
1
4606
13:16:43
32.70
32.75
32.70
-0.75
1
4605
13:16:42
32.70
32.75
32.75
-0.70
3
4604
13:16:41
32.70
32.75
32.70
-0.75
2
4601
13:16:23
32.75
32.80
32.75
-0.70
4
4599
13:16:09
32.75
32.80
32.75
-0.70
1
4595
13:15:56
32.75
32.80
32.75
-0.70
2
4594
13:15:56
32.75
32.80
32.75
-0.70
1
4592
13:15:47
32.75
32.80
32.75
-0.70
1
4591
13:15:40
32.70
32.75
32.75
-0.70
1
4590
13:15:40
32.75
32.80
32.75
-0.70
1
4589
13:15:40
32.75
32.80
32.75
-0.70
1
4588
13:15:35
32.70
32.75
32.75
-0.70
1
4587
13:15:31
32.75
32.80
32.75
-0.70
2
4586
13:15:28
32.75
32.80
32.75
-0.70
1
4584
13:15:23
32.75
32.80
32.75
-0.70
1
4583
13:15:23
32.70
32.75
32.75
-0.70
6
4582
13:15:23
32.75
32.80
32.75
-0.70
4
4576
13:15:22
32.75
32.80
32.75
-0.70
1
4572
13:15:18
32.70
32.75
32.75
-0.70
3
4571
13:15:18
32.75
32.80
32.75
-0.70
1
4568
13:15:02
32.70
32.75
32.75
-0.70
1
4567
13:14:50
32.70
32.75
32.75
-0.70
1
4566
13:14:34
32.75
32.80
32.75
-0.70
2
4565
13:14:17
32.75
32.80
32.80
-0.65
2
4563
13:14:17
32.75
32.80
32.75
-0.70
1
4561
13:14:15
32.80
32.85
32.80
-0.65
2
4560
13:14:06
32.80
32.85
32.80
-0.65
1
4558
13:14:06
32.75
32.80
32.80
-0.65
1
4557
13:14:06
32.80
32.85
32.80
-0.65
3
4556
13:14:06
32.80
32.85
32.80
-0.65
2
4553
13:14:04
32.80
32.85
32.80
-0.65
9
4551
13:14:00
32.80
32.85
32.80
-0.65
1
4542
13:13:42
32.80
32.90
32.80
-0.65
1
4541
13:13:41
32.80
32.90
32.80
-0.65
1
4540
13:13:40
32.80
32.85
32.85
-0.60
1
4539
13:13:31
32.80
32.90
32.80
-0.65
2
4538
13:13:29
32.80
32.90
32.80
-0.65
10
4536
13:13:24
32.85
32.90
32.85
-0.60
1
4526
13:13:06
32.80
32.90
32.80
-0.65
2
4525
13:13:05
32.85
32.90
32.85
-0.60
1
4523
13:12:54
32.80
32.85
32.85
-0.60
5
4522
13:12:54
32.85
32.90
32.85
-0.60
2
4517
13:12:50
32.85
32.90
32.85
-0.60
2
4515
13:12:43
32.85
32.90
32.85
-0.60
1
4513
13:12:43
32.85
32.90
32.85
-0.60
3
4512
13:12:34
32.85
32.90
32.85
-0.60
1
4509
13:12:32
32.85
32.90
32.85
-0.60
1
4508
13:12:28
32.90
32.95
32.90
-0.55
1
4507
13:12:24
32.90
32.95
32.90
-0.55
8
4506
13:12:24
32.90
32.95
32.90
-0.55
10
4498
13:12:02
32.90
32.95
32.95
-0.50
1
4488
13:12:00
32.95
33.00
32.90
-0.55
14
4487
13:12:00
32.95
33.00
32.95
-0.50
8
4473
13:11:54
32.95
33.00
32.95
-0.50
1
4465
13:11:50
32.95
33.00
33.00
-0.45
2
4464
13:11:46
32.95
33.00
33.00
-0.45
1
4462
13:11:41
32.95
33.00
32.95
-0.50
1
4461
13:11:39
33.00
33.05
33.00
-0.45
1
4460
13:11:33
33.00
33.05
33.00
-0.45
1
4459
13:10:59
33.00
33.05
33.00
-0.45
1
4458
13:10:59
33.00
33.05
33.00
-0.45
6
4457
13:10:53
33.00
33.05
33.00
-0.45
1
4451
13:10:43
33.05
33.10
33.05
-0.40
1
4450
13:10:36
32.95
33.00
33.00
-0.45
13
4449
13:10:28
32.95
33.00
32.95
-0.50
3
4436
13:10:21
32.95
33.00
33.00
-0.45
2
4433
13:10:03
32.95
33.00
33.00
-0.45
2
4431
13:10:02
32.95
33.00
33.00
-0.45
1
4429
13:10:00
32.95
33.00
33.00
-0.45
1
4428
13:09:31
33.05
33.10
33.00
-0.45
62
4427
13:09:31
33.05
33.10
33.05
-0.40
4
4365
13:09:26
33.05
33.10
33.05
-0.40
2
4361
13:09:15
33.05
33.10
33.05
-0.40
2
4359
13:09:05
33.05
33.10
33.05
-0.40
6
4357
13:09:00
33.05
33.10
33.05
-0.40
19
4351
13:08:52
33.05
33.10
33.10
-0.35
1
4332
13:08:51
33.05
33.10
33.10
-0.35
1
4331
13:08:30
33.05
33.10
33.10
-0.35
1
4330
13:08:05
33.05
33.10
33.05
-0.40
1
4329
13:08:03
33.05
33.10
33.05
-0.40
5
4328
13:07:49
33.10
33.15
33.10
-0.35
1
4323
13:07:42
33.05
33.10
33.10
-0.35
1
4322
13:07:36
33.05
33.10
33.10
-0.35
1
4321
13:07:34
33.05
33.15
33.05
-0.40
1
4320
13:07:31
33.05
33.10
33.10
-0.35
3
4319
13:07:27
33.05
33.10
33.10
-0.35
1
4316
13:07:26
33.05
33.10
33.05
-0.40
6
4315
13:07:10
33.10
33.15
33.10
-0.35
16
4309
13:07:10
33.10
33.15
33.10
-0.35
1
4293
13:06:52
33.10
33.15
33.15
-0.30
1
4292
13:06:50
33.15
33.20
33.15
-0.30
21
4291
13:06:50
33.15
33.20
33.15
-0.30
1
4270
13:06:31
33.15
33.25
33.15
-0.30
1
4269
13:06:27
33.20
33.30
33.20
-0.25
1
4268
13:06:27
33.20
33.30
33.20
-0.25
5
4267
13:06:11
33.25
33.30
33.25
-0.20
7
4262
13:06:11
33.25
33.30
33.25
-0.20
1
4255
13:04:59
33.15
33.20
33.20
-0.25
1
4254
13:04:59
33.15
33.20
33.20
-0.25
1
4253
13:04:52
33.15
33.20
33.20
-0.25
1
4252
13:04:22
33.10
33.15
33.15
-0.30
2
4251
13:04:22
33.10
33.15
33.10
-0.35
5
4249
13:04:21
33.10
33.15
33.15
-0.30
10
4244
13:04:05
33.10
33.15
33.10
-0.35
1
4234
13:02:51
33.10
33.15
33.15
-0.30
1
4233
13:01:53
33.10
33.15
33.10
-0.35
2
4232
13:01:42
33.10
33.15
33.10
-0.35
1
4230
13:01:15
33.10
33.15
33.15
-0.30
1
4229
13:01:12
33.10
33.15
33.15
-0.30
1
4228
13:01:03
33.10
33.15
33.10
-0.35
1
4227
13:00:58
33.10
33.15
33.10
-0.35
2
4226
13:00:48
33.10
33.15
33.10
-0.35
2
4224
13:00:48
33.10
33.15
33.10
-0.35
1
4222
13:00:33
33.10
33.15
33.10
-0.35
5
4221
12:59:43
33.10
33.15
33.15
-0.30
1
4216
12:59:38
33.10
33.15
33.10
-0.35
1
4215
12:59:31
33.10
33.15
33.10
-0.35
1
4214
12:58:39
33.10
33.15
33.10
-0.35
5
4213
12:58:21
33.10
33.15
33.15
-0.30
1
4208
12:58:12
33.10
33.15
33.15
-0.30
1
4207
12:57:20
33.10
33.15
33.10
-0.35
1
4206
12:57:02
33.05
33.10
33.10
-0.35
1
4205
12:56:59
33.10
33.15
33.05
-0.40
2
4204
12:56:59
33.10
33.15
33.10
-0.35
18
4202
12:56:08
33.10
33.15
33.15
-0.30
4
4184
12:56:04
33.10
33.15
33.15
-0.30
1
4180
12:56:04
33.10
33.15
33.10
-0.35
10
4179
12:55:56
33.10
33.15
33.15
-0.30
3
4169
12:55:45
33.10
33.15
33.15
-0.30
1
4166
12:55:19
33.10
33.15
33.10
-0.35
1
4165
12:54:59
33.10
33.15
33.10
-0.35
1
4164
12:54:42
33.05
33.10
33.10
-0.35
1
4163
12:54:35
33.05
33.10
33.10
-0.35
1
4162
12:54:27
33.05
33.10
33.10
-0.35
1
4161
12:54:23
33.05
33.10
33.10
-0.35
1
4160
12:54:06
33.05
33.10
33.10
-0.35
1
4159
12:53:38
33.05
33.10
33.10
-0.35
1
4158
12:53:33
33.05
33.10
33.10
-0.35
2
4157
12:53:32
33.05
33.10
33.05
-0.40
1
4155
12:53:18
33.05
33.10
33.05
-0.40
1
4154
12:53:09
33.10
33.15
33.10
-0.35
3
4153
12:53:03
33.10
33.15
33.10
-0.35
5
4150
12:52:59
33.10
33.15
33.10
-0.35
2
4145
12:52:59
33.10
33.15
33.10
-0.35
1
4143
12:52:53
33.10
33.15
33.10
-0.35
1
4142
12:52:38
33.10
33.15
33.10
-0.35
1
4141
12:52:36
33.05
33.10
33.10
-0.35
1
4140
12:52:33
33.05
33.10
33.10
-0.35
1
4139
12:52:18
33.10
33.15
33.10
-0.35
1
4138
12:52:18
33.10
33.15
33.10
-0.35
1
4137
12:52:09
33.10
33.15
33.10
-0.35
2
4136
12:52:07
33.10
33.15
33.10
-0.35
1
4134
12:52:02
33.10
33.15
33.10
-0.35
1
4133
12:52:02
33.10
33.15
33.10
-0.35
1
4132
12:52:02
33.10
33.15
33.10
-0.35
1
4131
12:52:02
33.10
33.15
33.10
-0.35
1
4130
12:51:38
33.15
33.20
33.15
-0.30
1
4129
12:51:25
33.15
33.20
33.15
-0.30
1
4128
12:51:18
33.15
33.20
33.15
-0.30
1
4127
12:51:14
33.15
33.20
33.15
-0.30
1
4126
12:50:51
33.15
33.20
33.15
-0.30
2
4125
12:50:49
33.15
33.20
33.15
-0.30
1
4123
12:50:46
33.15
33.20
33.15
-0.30
1
4122
12:50:31
33.15
33.20
33.15
-0.30
3
4121
12:50:23
33.15
33.20
33.15
-0.30
6
4118
12:50:23
33.15
33.20
33.15
-0.30
2
4112
12:50:22
33.15
33.20
33.15
-0.30
5
4110
12:50:22
33.20
33.25
33.20
-0.25
9
4105
12:50:19
33.20
33.25
33.20
-0.25
6
4096
12:50:18
33.20
33.25
33.20
-0.25
1
4090
12:50:15
33.20
33.25
33.20
-0.25
1
4089
12:50:05
33.20
33.25
33.20
-0.25
1
4088
12:49:39
33.20
33.25
33.20
-0.25
1
4087
12:49:37
33.25
33.30
33.25
-0.20
5
4086
12:49:33
33.25
33.30
33.25
-0.20
3
4081
12:49:20
33.25
33.30
33.25
-0.20
1
4078
12:49:16
33.20
33.25
33.25
-0.20
1
4077
12:48:26
33.25
33.30
33.25
-0.20
1
4076
12:48:08
33.25
33.30
33.25
-0.20
5
4075
12:48:05
33.25
33.30
33.25
-0.20
1
4070
12:47:42
33.25
33.30
33.25
-0.20
1
4069
12:47:39
33.25
33.30
33.25
-0.20
2
4068
12:47:04
33.25
33.30
33.25
-0.20
1
4066
12:47:04
33.25
33.30
33.25
-0.20
2
4065
12:46:45
33.25
33.30
33.25
-0.20
3
4063
12:46:09
33.25
33.30
33.25
-0.20
1
4060
12:45:18
33.30
33.35
33.30
-0.15
1
4059
12:45:15
33.30
33.35
33.30
-0.15
1
4058
12:45:13
33.30
33.35
33.30
-0.15
3
4057
12:45:00
33.25
33.30
33.30
-0.15
1
4054
12:44:45
33.30
33.35
33.30
-0.15
1
4053
12:44:35
33.25
33.30
33.30
-0.15
1
4052
12:44:31
33.25
33.30
33.25
-0.20
3
4051
12:43:59
33.30
33.35
33.30
-0.15
10
4048
12:42:15
33.35
33.40
33.35
-0.10
7
4038
12:41:57
33.35
33.40
33.35
-0.10
2
4031
12:41:52
33.35
33.40
33.35
-0.10
1
4029
12:41:51
33.35
33.40
33.40
-0.05
1
4028
12:41:29
33.35
33.40
33.35
-0.10
1
4027
12:41:03
33.35
33.40
33.35
-0.10
1
4026
12:40:52
33.35
33.40
33.40
-0.05
1
4025
12:38:02
33.35
33.40
33.40
-0.05
1
4024
12:37:27
33.40
33.45
33.40
-0.05
1
4023
12:37:14
33.40
33.45
33.40
-0.05
1
4022
12:37:09
33.35
33.40
33.40
-0.05
1
4021
12:36:48
33.35
33.40
33.40
-0.05
1
4020
12:35:51
33.30
33.35
33.35
-0.10
5
4019
12:35:51
33.30
33.35
33.35
-0.10
4
4014
12:35:51
33.40
33.50
33.35
-0.10
4
4010
12:35:51
33.40
33.50
33.40
-0.05
1
4006
12:34:40
33.30
33.35
33.35
-0.10
1
4005
12:34:06
33.30
33.35
33.35
-0.10
1
4004
12:34:06
33.35
33.50
33.35
-0.10
1
4003
12:34:05
33.35
33.40
33.40
-0.05
6
4002
12:33:54
33.30
33.40
33.30
-0.15
2
3996
12:33:34
33.25
33.35
33.35
-0.10
5
3994
12:33:31
33.25
33.40
33.25
-0.20
1
3989
12:33:31
33.30
33.40
33.30
-0.15
4
3988
12:33:29
33.30
33.35
33.35
-0.10
5
3984
12:32:50
33.25
33.30
33.30
-0.15
4
3979
12:32:16
33.25
33.30
33.25
-0.20
1
3975
12:31:36
33.25
33.30
33.25
-0.20
1
3974
12:31:24
33.25
33.30
33.25
-0.20
10
3973
12:31:22
33.25
33.30
33.30
-0.15
1
3963
12:31:20
33.25
33.30
33.25
-0.20
2
3962
12:31:06
33.25
33.30
33.30
-0.15
1
3960
12:30:59
33.30
33.35
33.30
-0.15
16
3959
12:30:35
33.30
33.35
33.30
-0.15
1
3943
12:30:02
33.30
33.35
33.35
-0.10
1
3942
12:29:47
33.35
33.40
33.35
-0.10
2
3941
12:29:21
33.35
33.40
33.30
-0.15
3
3939
12:29:21
33.35
33.40
33.35
-0.10
1
3936
12:29:17
33.35
33.40
33.35
-0.10
1
3935
12:29:16
33.30
33.35
33.35
-0.10
1
3934
12:29:16
33.30
33.35
33.35
-0.10
4
3933
12:29:16
33.35
33.40
33.35
-0.10
6
3929
12:28:58
33.35
33.40
33.35
-0.10
8
3923
12:28:39
33.35
33.40
33.35
-0.10
1
3915
12:28:29
33.40
33.45
33.40
-0.05
3
3914
12:28:15
33.40
33.45
33.40
-0.05
2
3911
12:27:32
33.45
33.50
33.45
0
1
3909
12:27:24
33.45
33.50
33.50
+0.05
1
3908
12:26:32
33.45
33.50
33.50
+0.05
8
3907
12:24:45
33.45
33.50
33.45
0
3
3899
12:24:42
33.45
33.50
33.50
+0.05
1
3896
12:23:50
33.50
33.55
33.50
+0.05
2
3895
12:23:37
33.45
33.50
33.50
+0.05
10
3893
12:23:09
33.45
33.50
33.50
+0.05
1
3883
12:22:50
33.45
33.50
33.50
+0.05
10
3882
12:21:50
33.50
33.55
33.50
+0.05
5
3872
12:21:25
33.50
33.55
33.50
+0.05
2
3867
12:20:55
33.45
33.50
33.50
+0.05
8
3865
12:20:16
33.40
33.45
33.45
0
1
3857
12:19:37
33.40
33.45
33.40
-0.05
2
3856
12:19:18
33.40
33.45
33.40
-0.05
1
3854
12:18:42
33.45
33.50
33.45
0
1
3853
12:16:58
33.45
33.50
33.45
0
12
3852
12:16:47
33.45
33.50
33.45
0
1
3840
12:15:58
33.50
33.55
33.50
+0.05
7
3839
12:15:58
33.50
33.55
33.50
+0.05
2
3832
12:15:43
33.50
33.55
33.55
+0.10
2
3830
12:15:32
33.50
33.55
33.55
+0.10
2
3828
12:15:20
33.50
33.55
33.55
+0.10
1
3826
12:13:49
33.50
33.55
33.55
+0.10
1
3825
12:13:45
33.50
33.55
33.50
+0.05
1
3824
12:13:43
33.50
33.55
33.55
+0.10
1
3823
12:13:23
33.55
33.60
33.55
+0.10
5
3822
12:11:54
33.55
33.60
33.60
+0.15
1
3817
12:11:49
33.55
33.60
33.55
+0.10
2
3816
12:11:40
33.55
33.60
33.55
+0.10
1
3814
12:11:39
33.55
33.60
33.60
+0.15
1
3813
12:10:47
33.55
33.60
33.60
+0.15
2
3812
12:10:28
33.55
33.60
33.60
+0.15
1
3810
12:09:51
33.55
33.60
33.60
+0.15
2
3809
12:09:46
33.55
33.60
33.60
+0.15
1
3807
12:09:29
33.60
33.65
33.60
+0.15
5
3806
12:09:06
33.55
33.65
33.65
+0.20
4
3801
12:09:04
33.55
33.60
33.60
+0.15
2
3797
12:08:31
33.55
33.65
33.65
+0.20
1
3795
12:08:28
33.60
33.65
33.60
+0.15
5
3794
12:08:20
33.65
33.70
33.65
+0.20
2
3789
12:08:10
33.65
33.70
33.65
+0.20
3
3787
12:07:56
33.65
33.70
33.65
+0.20
1
3784
12:07:54
33.65
33.70
33.65
+0.20
1
3783
12:07:19
33.60
33.65
33.65
+0.20
1
3782
12:07:09
33.60
33.65
33.65
+0.20
1
3781
12:07:00
33.55
33.60
33.60
+0.15
3
3780
12:06:37
33.50
33.55
33.55
+0.10
1
3777
12:06:29
33.55
33.60
33.55
+0.10
1
3776
12:06:28
33.50
33.60
33.60
+0.15
1
3775
12:06:12
33.50
33.55
33.55
+0.10
1
3774
12:06:09
33.50
33.55
33.55
+0.10
1
3773
12:05:56
33.50
33.55
33.55
+0.10
1
3772
12:05:50
33.50
33.55
33.50
+0.05
1
3771
12:05:21
33.50
33.55
33.50
+0.05
1
3770
12:04:52
33.50
33.55
33.55
+0.10
2
3769
12:04:10
33.50
33.55
33.50
+0.05
1
3767
12:00:48
33.45
33.55
33.45
0
1
3766
12:00:46
33.50
33.55
33.50
+0.05
1
3765
12:00:46
33.50
33.55
33.50
+0.05
3
3764
12:00:29
33.50
33.55
33.50
+0.05
1
3761
12:00:03
33.40
33.50
33.50
+0.05
1
3760
12:00:02
33.40
33.50
33.40
-0.05
1
3759
11:59:58
33.50
33.55
33.50
+0.05
1
3758
11:59:52
33.50
33.55
33.50
+0.05
1
3757
11:59:49
33.40
33.50
33.50
+0.05
2
3756
11:58:55
33.35
33.40
33.40
-0.05
1
3754
11:58:53
33.35
33.40
33.40
-0.05
1
3753
11:58:06
33.35
33.40
33.35
-0.10
1
3752
11:57:55
33.35
33.40
33.35
-0.10
1
3751
11:57:44
33.35
33.40
33.35
-0.10
3
3750
11:57:38
33.35
33.40
33.35
-0.10
1
3747
11:57:37
33.35
33.40
33.35
-0.10
1
3746
11:57:37
33.35
33.40
33.40
-0.05
1
3745
11:57:05
33.35
33.40
33.40
-0.05
1
3744
11:55:47
33.35
33.45
33.35
-0.10
1
3743
11:55:47
33.40
33.45
33.40
-0.05
5
3742
11:55:47
33.40
33.45
33.40
-0.05
1
3737
11:55:45
33.40
33.50
33.40
-0.05
1
3736
11:55:34
33.45
33.50
33.45
0
3
3735
11:54:43
33.45
33.50
33.45
0
1
3732
11:53:10
33.40
33.50
33.40
-0.05
1
3731
11:52:35
33.40
33.45
33.40
-0.05
1
3730
11:52:21
33.40
33.50
33.40
-0.05
1
3729
11:52:12
33.45
33.50
33.45
0
2
3728
11:51:26
33.45
33.50
33.50
+0.05
1
3726
11:51:11
33.45
33.50
33.50
+0.05
1
3725
11:50:35
33.45
33.50
33.50
+0.05
1
3724
11:49:55
33.50
33.55
33.50
+0.05
2
3723
11:49:49
33.50
33.55
33.50
+0.05
2
3721
11:49:33
33.50
33.55
33.50
+0.05
1
3719
11:49:31
33.45
33.50
33.50
+0.05
1
3718
11:48:12
33.45
33.50
33.50
+0.05
1
3717
11:46:27
33.50
33.55
33.50
+0.05
2
3716
11:46:13
33.50
33.55
33.50
+0.05
2
3714
11:46:02
33.55
33.60
33.55
+0.10
2
3712
11:45:06
33.50
33.55
33.55
+0.10
1
3710
11:44:43
33.50
33.55
33.50
+0.05
1
3709
11:43:58
33.45
33.50
33.50
+0.05
2
3708
11:43:50
33.45
33.50
33.50
+0.05
1
3706
11:42:40
33.50
33.60
33.50
+0.05
3
3705
11:42:32
33.45
33.55
33.55
+0.10
1
3702
11:42:21
33.45
33.50
33.50
+0.05
1
3701
11:42:20
33.45
33.50
33.50
+0.05
1
3700
11:42:12
33.40
33.45
33.45
0
3
3699
11:41:51
33.40
33.45
33.45
0
1
3696
11:41:45
33.40
33.45
33.45
0
1
3695
11:41:02
33.40
33.45
33.45
0
1
3694
11:40:49
33.35
33.40
33.40
-0.05
4
3693
11:39:59
33.30
33.35
33.35
-0.10
1
3689
11:39:52
33.35
33.40
33.40
-0.05
1
3688
11:39:45
33.30
33.35
33.35
-0.10
9
3687
11:38:40
33.20
33.25
33.25
-0.20
6
3678
11:38:40
33.30
33.35
33.25
-0.20
2
3672
11:38:40
33.30
33.35
33.30
-0.15
1
3670
11:37:21
33.25
33.30
33.30
-0.15
2
3669
11:36:40
33.20
33.25
33.25
-0.20
1
3667
11:36:35
33.20
33.30
33.20
-0.25
5
3666
11:36:28
33.20
33.30
33.20
-0.25
2
3661
11:36:08
33.25
33.30
33.25
-0.20
1
3659
11:36:01
33.25
33.30
33.25
-0.20
7
3658
11:35:40
33.30
33.35
33.30
-0.15
1
3651
11:35:39
33.25
33.30
33.30
-0.15
1
3650
11:35:25
33.30
33.35
33.30
-0.15
4
3649
11:35:10
33.30
33.35
33.30
-0.15
2
3645
11:35:05
33.35
33.40
33.35
-0.10
2
3643
11:34:56
33.35
33.40
33.35
-0.10
2
3641
11:34:46
33.35
33.40
33.35
-0.10
1
3639
11:33:30
33.35
33.40
33.40
-0.05
1
3638
11:32:44
33.40
33.45
33.40
-0.05
1
3637
11:32:43
33.40
33.45
33.40
-0.05
2
3636
11:32:37
33.40
33.45
33.40
-0.05
1
3634
11:32:32
33.40
33.45
33.40
-0.05
1
3633
11:32:21
33.40
33.45
33.40
-0.05
1
3632
11:31:48
33.40
33.50
33.40
-0.05
1
3631
11:31:32
33.45
33.50
33.45
0
1
3630
11:31:25
33.45
33.50
33.45
0
1
3629
11:31:20
33.45
33.50
33.45
0
1
3628
11:30:55
33.45
33.50
33.45
0
2
3627
11:30:23
33.45
33.50
33.45
0
2
3625
11:28:53
33.45
33.50
33.50
+0.05
5
3623
11:27:44
33.50
33.55
33.50
+0.05
1
3618
11:27:24
33.50
33.55
33.50
+0.05
2
3617
11:27:24
33.55
33.60
33.55
+0.10
1
3615
11:27:24
33.55
33.60
33.55
+0.10
3
3614
11:26:32
33.60
33.65
33.60
+0.15
5
3611
11:26:32
33.60
33.65
33.60
+0.15
1
3606
11:26:15
33.60
33.65
33.60
+0.15
2
3605
11:25:43
33.55
33.60
33.60
+0.15
1
3603
11:25:25
33.55
33.65
33.55
+0.10
1
3602
11:24:48
33.60
33.65
33.60
+0.15
5
3601
11:24:48
33.65
33.70
33.65
+0.20
1
3596
11:23:44
33.65
33.70
33.65
+0.20
1
3595
11:22:46
33.60
33.65
33.65
+0.20
3
3594
11:22:46
33.55
33.60
33.60
+0.15
6
3591
11:22:00
33.50
33.55
33.55
+0.10
2
3585
11:21:28
33.45
33.50
33.50
+0.05
3
3583
11:21:28
33.40
33.50
33.50
+0.05
4
3580
11:21:16
33.45
33.50
33.45
0
1
3576
11:20:51
33.35
33.40
33.40
-0.05
4
3575
11:20:51
33.40
33.50
33.40
-0.05
6
3571
11:20:36
33.40
33.50
33.40
-0.05
1
3565
11:20:26
33.45
33.50
33.45
0
1
3564
11:20:06
33.45
33.50
33.45
0
1
3563
11:20:00
33.45
33.50
33.45
0
5
3562
11:19:42
33.45
33.55
33.45
0
1
3557
11:19:33
33.45
33.55
33.45
0
1
3556
11:19:28
33.45
33.55
33.45
0
1
3555
11:19:26
33.45
33.50
33.50
+0.05
2
3554
11:19:25
33.45
33.50
33.45
0
1
3552
11:19:23
33.45
33.50
33.45
0
1
3551
11:19:16
33.45
33.50
33.45
0
1
3550
11:19:03
33.45
33.50
33.45
0
1
3549
11:18:57
33.50
33.55
33.50
+0.05
1
3548
11:18:57
33.45
33.50
33.45
0
1
3547
11:18:57
33.50
33.55
33.45
0
2
3546
11:18:57
33.50
33.55
33.50
+0.05
8
3544
11:18:56
33.50
33.55
33.50
+0.05
2
3536
11:18:46
33.50
33.55
33.50
+0.05
4
3534
11:18:33
33.55
33.60
33.55
+0.10
3
3530
11:18:07
33.60
33.65
33.60
+0.15
2
3527
11:18:03
33.60
33.65
33.60
+0.15
1
3525
11:17:58
33.65
33.70
33.65
+0.20
1
3524
11:17:13
33.65
33.70
33.65
+0.20
1
3523
11:16:49
33.55
33.60
33.70
+0.25
1
3522
11:16:49
33.55
33.60
33.65
+0.20
1
3521
11:16:49
33.55
33.60
33.60
+0.15
1
3520
11:16:26
33.55
33.60
33.55
+0.10
2
3519
11:16:25
33.55
33.60
33.55
+0.10
2
3517
11:16:19
33.55
33.60
33.55
+0.10
1
3515
11:16:19
33.55
33.60
33.55
+0.10
2
3514
11:15:56
33.55
33.60
33.60
+0.15
1
3512
11:15:12
33.55
33.60
33.60
+0.15
1
3511
11:15:09
33.55
33.60
33.60
+0.15
1
3510
11:15:09
33.55
33.60
33.60
+0.15
1
3509
11:15:08
33.55
33.65
33.65
+0.20
2
3508
11:15:04
33.60
33.65
33.60
+0.15
2
3506
11:15:04
33.60
33.65
33.60
+0.15
1
3504
11:14:47
33.65
33.70
33.65
+0.20
2
3503
11:14:47
33.70
33.75
33.70
+0.25
20
3501
11:13:54
33.75
33.80
33.75
+0.30
1
3481
11:13:46
33.75
33.80
33.75
+0.30
1
3480
11:13:12
33.75
33.80
33.75
+0.30
1
3479
11:12:09
33.70
33.85
33.70
+0.25
1
3478
11:11:59
33.70
33.85
33.70
+0.25
1
3477
11:11:40
33.75
33.85
33.70
+0.25
2
3476
11:11:40
33.75
33.85
33.75
+0.30
4
3474
11:11:40
33.80
33.85
33.80
+0.35
2
3470
11:11:26
33.75
33.85
33.75
+0.30
1
3468
11:11:26
33.75
33.85
33.75
+0.30
2
3467
11:11:20
33.80
33.85
33.80
+0.35
2
3465
11:11:20
33.80
33.85
33.80
+0.35
1
3463
11:11:20
33.80
33.85
33.80
+0.35
10
3462
11:11:06
33.80
33.90
33.80
+0.35
3
3452
11:10:50
33.80
33.90
33.80
+0.35
3
3449
11:10:43
33.80
33.85
33.85
+0.40
1
3446
11:09:26
33.80
33.85
33.85
+0.40
1
3445
11:09:24
33.85
33.90
33.85
+0.40
1
3444
11:09:22
33.80
33.85
33.85
+0.40
1
3443
11:09:15
33.85
33.90
33.85
+0.40
2
3442
11:08:50
33.85
33.90
33.90
+0.45
1
3440
11:07:20
33.90
33.95
33.90
+0.45
2
3439
11:05:48
33.90
33.95
33.90
+0.45
2
3437
11:05:06
33.80
33.85
33.85
+0.40
3
3435
11:04:46
33.85
33.95
33.85
+0.40
1
3432
11:04:06
33.85
33.95
33.85
+0.40
1
3431
11:03:42
33.75
33.80
33.80
+0.35
4
3430
11:03:42
33.80
33.90
33.80
+0.35
6
3426
11:03:23
33.85
33.90
33.85
+0.40
1
3420
11:03:22
33.90
33.95
33.90
+0.45
7
3419
11:03:04
33.90
33.95
33.95
+0.50
1
3412
11:02:47
33.90
33.95
33.95
+0.50
1
3411
11:02:20
33.90
33.95
33.90
+0.45
1
3410
11:02:10
33.90
33.95
33.90
+0.45
1
3409
11:02:03
33.90
33.95
33.90
+0.45
2
3408
11:01:57
33.85
33.90
33.90
+0.45
1
3406
11:01:40
33.90
33.95
33.90
+0.45
1
3405
11:01:26
33.85
33.90
33.90
+0.45
1
3404
11:01:16
33.85
33.90
33.85
+0.40
1
3403
11:01:03
33.85
33.90
33.85
+0.40
2
3402
11:00:44
33.85
33.90
33.85
+0.40
1
3400
10:59:36
33.85
33.90
33.90
+0.45
1
3399
10:59:35
33.85
33.90
33.85
+0.40
1
3398
10:59:01
33.85
33.90
33.90
+0.45
1
3397
10:59:00
33.85
33.90
33.90
+0.45
1
3396
10:59:00
33.85
33.90
33.90
+0.45
1
3395
10:58:51
33.85
33.90
33.90
+0.45
2
3394
10:58:41
33.85
33.90
33.90
+0.45
1
3392
10:58:11
33.85
33.90
33.90
+0.45
1
3391
10:57:17
33.85
33.90
33.85
+0.40
1
3390
10:57:03
33.85
33.90
33.90
+0.45
1
3389
10:56:44
33.85
33.90
33.90
+0.45
1
3388
10:56:36
33.85
33.90
33.85
+0.40
1
3387
10:56:26
33.85
33.90
33.85
+0.40
2
3386
10:55:59
33.80
33.85
33.85
+0.40
1
3384
10:55:54
33.80
33.85
33.80
+0.35
1
3383
10:55:26
33.80
33.90
33.80
+0.35
1
3382
10:55:10
33.80
33.90
33.80
+0.35
1
3381
10:54:59
33.75
33.80
33.80
+0.35
1
3380
10:54:47
33.80
33.90
33.75
+0.30
3
3379
10:54:47
33.80
33.90
33.80
+0.35
7
3376
10:54:36
33.85
33.90
33.80
+0.35
1
3369
10:54:36
33.85
33.90
33.85
+0.40
7
3368
10:54:33
33.90
33.95
33.90
+0.45
3
3361
10:54:07
33.90
33.95
33.95
+0.50
1
3358
10:53:29
33.85
33.95
33.95
+0.50
1
3357
10:53:17
33.85
34.00
33.85
+0.40
1
3356
10:53:11
33.80
33.85
33.85
+0.40
1
3355
10:53:08
33.85
34.00
33.85
+0.40
1
3354
10:53:07
33.85
33.90
33.90
+0.45
3
3353
10:53:05
33.85
33.90
33.85
+0.40
1
3350
10:52:25
33.75
33.80
33.80
+0.35
3
3349
10:52:18
33.80
33.90
33.80
+0.35
1
3346
10:52:00
33.75
33.85
33.85
+0.40
2
3345
10:52:00
33.85
33.90
33.80
+0.35
6
3343
10:52:00
33.85
33.90
33.85
+0.40
6
3337
10:51:48
33.90
33.95
33.90
+0.45
2
3331
10:51:40
33.90
33.95
33.90
+0.45
1
3329
10:51:36
33.90
33.95
33.90
+0.45
1
3328
10:51:31
33.90
33.95
33.90
+0.45
1
3327
10:51:23
33.90
33.95
33.90
+0.45
1
3326
10:51:18
33.90
33.95
33.90
+0.45
2
3325
10:51:14
33.90
33.95
33.95
+0.50
2
3323
10:50:41
33.95
34.00
33.95
+0.50
2
3321
10:50:41
33.95
34.00
33.95
+0.50
1
3319
10:50:22
34.00
34.05
34.00
+0.55
6
3318
10:50:21
34.00
34.10
34.00
+0.55
2
3312
10:50:10
34.05
34.10
34.00
+0.55
4
3310
10:50:10
34.05
34.10
34.05
+0.60
1
3306
10:50:10
34.05
34.10
34.05
+0.60
5
3305
10:50:08
34.10
34.15
34.10
+0.65
5
3300
10:50:07
34.05
34.10
34.10
+0.65
2
3295
10:49:29
34.05
34.10
34.10
+0.65
1
3293
10:49:20
34.05
34.10
34.10
+0.65
1
3292
10:48:59
34.00
34.05
34.05
+0.60
2
3291
10:48:56
34.00
34.05
34.05
+0.60
1
3289
10:48:55
34.00
34.05
34.05
+0.60
1
3288
10:48:51
34.05
34.15
34.05
+0.60
1
3287
10:48:32
34.00
34.05
34.05
+0.60
1
3286
10:48:20
34.05
34.15
34.05
+0.60
6
3285
10:48:20
34.10
34.15
34.10
+0.65
1
3279
10:48:19
34.10
34.15
34.10
+0.65
1
3278
10:48:19
34.10
34.15
34.10
+0.65
2
3277
10:47:35
34.15
34.20
34.15
+0.70
4
3275
10:47:34
34.20
34.30
34.20
+0.75
7
3271
10:47:34
34.20
34.25
34.30
+0.85
1
3264
10:47:34
34.20
34.25
34.25
+0.80
1
3263
10:46:37
34.15
34.35
34.35
+0.90
1
3262
10:46:30
34.15
34.30
34.30
+0.85
2
3261
10:46:25
34.20
34.25
34.20
+0.75
1
3259
10:46:07
34.20
34.30
34.20
+0.75
5
3258
10:46:07
34.30
34.35
34.30
+0.85
1
3253
10:46:07
34.30
34.35
34.30
+0.85
2
3252
10:46:07
34.30
34.35
34.30
+0.85
2
3250
10:45:43
34.20
34.30
34.30
+0.85
2
3248
10:45:28
34.15
34.20
34.20
+0.75
46
3246
10:45:28
34.05
34.15
34.20
+0.75
5
3200
10:45:28
34.05
34.15
34.15
+0.70
5
3195
10:45:23
34.05
34.15
34.15
+0.70
1
3190
10:45:20
34.05
34.15
34.05
+0.60
1
3189
10:45:08
34.00
34.10
34.15
+0.70
4
3188
10:45:08
34.00
34.10
34.10
+0.65
1
3184
10:44:57
33.95
34.00
34.00
+0.55
1
3183
10:44:40
33.95
34.00
34.00
+0.55
1
3182
10:44:31
33.95
34.10
33.95
+0.50
2
3181
10:44:13
33.95
34.15
33.95
+0.50
5
3179
10:44:03
33.95
34.05
34.05
+0.60
4
3174
10:43:59
33.95
34.00
34.00
+0.55
1
3170
10:43:59
34.00
34.15
34.00
+0.55
4
3169
10:43:58
34.00
34.15
34.00
+0.55
1
3165
10:43:45
34.00
34.15
34.00
+0.55
8
3164
10:43:36
34.15
34.20
34.00
+0.55
7
3156
10:43:36
34.15
34.20
34.05
+0.60
9
3149
10:43:36
34.15
34.20
34.10
+0.65
3
3140
10:43:36
34.15
34.20
34.15
+0.70
1
3137
10:42:53
34.20
34.25
34.20
+0.75
2
3136
10:42:48
34.20
34.25
34.20
+0.75
1
3134
10:42:31
34.10
34.20
34.20
+0.75
1
3133
10:41:49
34.15
34.20
34.20
+0.75
1
3132
10:41:49
34.15
34.20
34.20
+0.75
1
3131
10:41:49
34.15
34.20
34.20
+0.75
1
3130
10:41:49
34.15
34.20
34.20
+0.75
1
3129
10:41:43
34.15
34.25
34.25
+0.80
1
3128
10:41:36
34.15
34.25
34.25
+0.80
1
3127
10:41:36
34.10
34.15
34.15
+0.70
8
3126
10:41:35
34.15
34.25
34.15
+0.70
2
3118
10:41:34
34.15
34.25
34.15
+0.70
1
3116
10:41:26
34.10
34.20
34.20
+0.75
1
3115
10:41:19
34.15
34.25
34.15
+0.70
1
3114
10:41:12
34.10
34.15
34.15
+0.70
3
3113
10:41:12
34.15
34.25
34.15
+0.70
2
3110
10:41:04
34.15
34.25
34.15
+0.70
1
3108
10:41:00
34.15
34.35
34.15
+0.70
1
3107
10:40:52
34.15
34.35
34.15
+0.70
1
3106
10:40:50
34.20
34.30
34.20
+0.75
1
3105
10:40:29
34.25
34.40
34.20
+0.75
4
3104
10:40:29
34.25
34.40
34.25
+0.80
1
3100
10:40:28
34.20
34.25
34.25
+0.80
4
3099
10:40:28
34.35
34.40
34.25
+0.80
3
3095
10:40:28
34.35
34.40
34.30
+0.85
1
3092
10:40:28
34.35
34.40
34.35
+0.90
1
3091
10:40:20
34.30
34.35
34.35
+0.90
1
3090
10:40:08
34.35
34.40
34.35
+0.90
1
3089
10:40:08
34.35
34.40
34.35
+0.90
1
3088
10:39:06
34.35
34.40
34.35
+0.90
1
3087
10:38:59
34.30
34.35
34.35
+0.90
1
3086
10:38:42
34.35
34.40
34.35
+0.90
1
3085
10:38:04
34.35
34.40
34.35
+0.90
1
3084
10:37:33
34.35
34.40
34.35
+0.90
1
3083
10:37:14
34.30
34.40
34.30
+0.85
1
3082
10:37:11
34.30
34.40
34.30
+0.85
1
3081
10:37:08
34.35
34.40
34.35
+0.90
1
3080
10:37:00
34.35
34.40
34.35
+0.90
1
3079
10:36:43
34.30
34.35
34.35
+0.90
4
3078
10:36:30
34.30
34.35
34.30
+0.85
2
3074
10:36:16
34.35
34.40
34.35
+0.90
1
3072
10:35:57
34.35
34.40
34.35
+0.90
6
3071
10:35:47
34.40
34.45
34.40
+0.95
2
3065
10:35:36
34.45
34.50
34.45
+1.00
1
3063
10:34:30
34.40
34.45
34.45
+1.00
2
3062
10:34:25
34.40
34.45
34.40
+0.95
1
3060
10:34:19
34.40
34.45
34.45
+1.00
2
3059
10:33:49
34.40
34.45
34.40
+0.95
1
3057
10:33:36
34.40
34.45
34.45
+1.00
1
3056
10:33:35
34.30
34.40
34.40
+0.95
1
3055
10:33:24
34.30
34.35
34.40
+0.95
3
3054
10:33:24
34.30
34.35
34.35
+0.90
1
3051
10:33:16
34.30
34.35
34.30
+0.85
1
3050
10:33:04
34.25
34.35
34.35
+0.90
1
3049
10:32:50
34.30
34.40
34.30
+0.85
2
3048
10:32:44
34.25
34.30
34.30
+0.85
1
3046
10:32:21
34.30
34.40
34.30
+0.85
2
3045
10:32:07
34.30
34.40
34.30
+0.85
1
3043
10:31:57
34.30
34.40
34.30
+0.85
1
3042
10:31:53
34.30
34.35
34.30
+0.85
1
3041
10:31:51
34.30
34.35
34.30
+0.85
2
3040
10:31:39
34.35
34.40
34.30
+0.85
1
3038
10:31:39
34.35
34.40
34.35
+0.90
4
3037
10:31:10
34.35
34.40
34.40
+0.95
1
3033
10:31:03
34.40
34.45
34.40
+0.95
3
3032
10:31:01
34.40
34.45
34.40
+0.95
1
3029
10:30:55
34.40
34.45
34.40
+0.95
2
3028
10:30:55
34.40
34.45
34.40
+0.95
10
3026
10:30:46
34.40
34.45
34.40
+0.95
3
3016
10:30:19
34.45
34.50
34.45
+1.00
1
3013
10:30:17
34.45
34.50
34.45
+1.00
1
3012
10:30:14
34.45
34.50
34.45
+1.00
1
3011
10:30:13
34.45
34.50
34.45
+1.00
3
3010
10:30:12
34.45
34.50
34.45
+1.00
1
3007
10:30:12
34.45
34.50
34.45
+1.00
2
3006
10:30:06
34.45
34.50
34.50
+1.05
1
3004
10:29:33
34.50
34.55
34.50
+1.05
9
3003
10:29:33
34.50
34.55
34.50
+1.05
6
2994
10:29:20
34.50
34.55
34.55
+1.10
1
2988
10:28:58
34.55
34.60
34.55
+1.10
4
2987
10:28:58
34.55
34.60
34.55
+1.10
7
2983
10:28:56
34.55
34.60
34.60
+1.15
1
2976
10:28:34
34.60
34.70
34.60
+1.15
5
2975
10:28:15
34.65
34.70
34.65
+1.20
2
2970
10:28:09
34.60
34.65
34.65
+1.20
1
2968
10:27:33
34.60
34.65
34.65
+1.20
1
2967
10:27:24
34.60
34.65
34.65
+1.20
1
2966
10:27:22
34.65
34.70
34.65
+1.20
5
2965
10:27:00
34.70
34.75
34.70
+1.25
15
2960
10:26:06
34.75
34.80
34.75
+1.30
1
2945
10:25:51
34.70
34.75
34.75
+1.30
1
2944
10:25:43
34.70
34.75
34.75
+1.30
4
2943
10:25:30
34.65
34.70
34.70
+1.25
2
2939
10:25:30
34.65
34.70
34.70
+1.25
5
2937
10:24:50
34.60
34.65
34.70
+1.25
2
2932
10:24:50
34.60
34.65
34.65
+1.20
2
2930
10:24:00
34.65
34.70
34.65
+1.20
2
2928
10:23:47
34.65
34.70
34.65
+1.20
3
2926
10:23:12
34.60
34.65
34.65
+1.20
2
2923
10:22:51
34.60
34.65
34.65
+1.20
2
2921
10:22:49
34.60
34.65
34.60
+1.15
1
2919
10:22:43
34.55
34.60
34.60
+1.15
10
2918
10:22:43
34.55
34.60
34.60
+1.15
2
2908
10:22:35
34.55
34.60
34.60
+1.15
6
2906
10:22:21
34.55
34.60
34.60
+1.15
1
2900
10:22:14
34.55
34.60
34.60
+1.15
1
2899
10:22:08
34.55
34.65
34.55
+1.10
1
2898
10:22:06
34.60
34.65
34.60
+1.15
1
2897
10:20:47
34.60
34.65
34.60
+1.15
1
2896
10:20:39
34.55
34.60
34.60
+1.15
1
2895
10:20:15
34.55
34.60
34.60
+1.15
1
2894
10:20:08
34.55
34.60
34.60
+1.15
1
2893
10:19:49
34.60
34.70
34.55
+1.10
3
2892
10:19:49
34.60
34.70
34.60
+1.15
2
2889
10:19:49
34.60
34.70
34.60
+1.15
1
2887
10:19:40
34.60
34.70
34.60
+1.15
2
2886
10:19:36
34.60
34.70
34.60
+1.15
1
2884
10:19:29
34.65
34.70
34.60
+1.15
2
2883
10:19:29
34.65
34.70
34.65
+1.20
1
2881
10:19:27
34.60
34.65
34.65
+1.20
3
2880
10:19:20
34.60
34.65
34.60
+1.15
1
2877
10:19:19
34.60
34.65
34.60
+1.15
2
2876
10:19:06
34.65
34.70
34.65
+1.20
2
2874
10:19:01
34.65
34.70
34.65
+1.20
1
2872
10:18:59
34.70
34.75
34.70
+1.25
1
2871
10:18:57
34.70
34.75
34.70
+1.25
2
2870
10:18:57
34.70
34.75
34.70
+1.25
5
2868
10:18:56
34.70
34.75
34.75
+1.30
2
2863
10:18:49
34.70
34.75
34.70
+1.25
1
2861
10:18:39
34.60
34.70
34.70
+1.25
1
2860
10:18:33
34.60
34.70
34.70
+1.25
1
2859
10:18:30
34.70
34.75
34.70
+1.25
3
2858
10:18:19
34.75
34.80
34.75
+1.30
1
2855
10:18:19
34.75
34.80
34.75
+1.30
1
2854
10:18:16
34.75
34.80
34.75
+1.30
1
2853
10:18:14
34.80
34.85
34.75
+1.30
7
2852
10:18:14
34.80
34.85
34.80
+1.35
3
2845
10:18:01
34.80
34.85
34.85
+1.40
1
2842
10:18:00
34.80
34.85
34.80
+1.35
1
2841
10:17:47
34.80
34.90
34.80
+1.35
1
2840
10:17:47
34.75
34.80
34.85
+1.40
2
2839
10:17:47
34.75
34.80
34.80
+1.35
1
2837
10:17:47
34.70
34.75
34.75
+1.30
1
2836
10:17:43
34.70
34.75
34.75
+1.30
1
2835
10:17:36
34.70
34.75
34.75
+1.30
2
2834
10:17:23
34.70
34.75
34.75
+1.30
1
2832
10:16:59
34.75
34.80
34.75
+1.30
1
2831
10:16:59
34.80
34.85
34.80
+1.35
2
2830
10:16:59
34.80
34.85
34.80
+1.35
1
2828
10:16:59
34.70
34.80
34.80
+1.35
2
2827
10:16:53
34.70
34.80
34.80
+1.35
2
2825
10:16:53
34.80
34.85
34.80
+1.35
2
2823
10:16:45
34.70
34.80
34.80
+1.35
2
2821
10:16:42
34.70
34.80
34.80
+1.35
1
2819
10:16:37
34.60
34.80
34.80
+1.35
3
2818
10:16:22
34.70
34.85
34.85
+1.40
1
2815
10:16:21
34.85
34.90
34.85
+1.40
4
2814
10:16:21
34.65
34.85
34.85
+1.40
6
2810
10:16:16
34.65
34.85
34.85
+1.40
4
2804
10:16:14
34.80
34.85
34.80
+1.35
1
2800
10:16:07
34.80
34.85
34.80
+1.35
1
2799
10:15:58
34.70
34.80
34.80
+1.35
8
2798
10:15:58
34.65
34.75
34.75
+1.30
4
2790
10:15:58
34.65
34.70
34.70
+1.25
5
2786
10:15:58
34.60
34.70
34.70
+1.25
5
2781
10:15:35
34.60
34.70
34.60
+1.15
2
2776
10:15:08
34.55
34.60
34.60
+1.15
4
2774
10:14:34
34.60
34.70
34.60
+1.15
1
2770
10:14:28
34.60
34.70
34.60
+1.15
2
2769
10:14:23
34.55
34.60
34.60
+1.15
14
2767
10:14:23
34.50
34.60
34.60
+1.15
4
2753
10:14:23
34.45
34.55
34.55
+1.10
1
2749
10:14:08
34.45
34.50
34.50
+1.05
1
2748
10:13:59
34.50
34.55
34.50
+1.05
6
2747
10:13:41
34.50
34.55
34.55
+1.10
1
2741
10:13:37
34.50
34.55
34.55
+1.10
1
2740
10:13:32
34.50
34.55
34.50
+1.05
1
2739
10:12:58
34.60
34.70
34.60
+1.15
1
2738
10:12:51
34.60
34.70
34.60
+1.15
1
2737
10:12:23
34.60
34.70
34.60
+1.15
1
2736
10:12:13
34.50
34.60
34.60
+1.15
1
2735
10:11:37
34.60
34.75
34.60
+1.15
1
2734
10:11:17
34.75
34.80
34.65
+1.20
3
2733
10:11:17
34.75
34.80
34.75
+1.30
2
2730
10:11:15
34.75
34.80
34.75
+1.30
2
2728
10:11:10
34.70
34.80
34.80
+1.35
1
2726
10:11:02
34.60
34.75
34.75
+1.30
3
2725
10:11:02
34.55
34.70
34.70
+1.25
14
2722
10:11:02
34.55
34.70
34.70
+1.25
5
2708
10:10:56
34.50
34.65
34.70
+1.25
1
2703
10:10:56
34.50
34.65
34.65
+1.20
3
2702
10:10:55
34.60
34.65
34.50
+1.05
1
2699
10:10:55
34.60
34.65
34.55
+1.10
1
2698
10:10:55
34.60
34.65
34.60
+1.15
3
2697
10:10:50
34.60
34.65
34.65
+1.20
1
2694
10:10:50
34.60
34.65
34.65
+1.20
1
2693
10:10:42
34.60
34.65
34.65
+1.20
1
2692
10:10:39
34.50
34.60
34.60
+1.15
1
2691
10:10:27
34.60
34.65
34.60
+1.15
1
2690
10:10:16
34.50
34.60
34.60
+1.15
4
2689
10:10:00
34.50
34.60
34.60
+1.15
1
2685
10:09:56
34.50
34.60
34.60
+1.15
1
2684
10:09:39
34.50
34.60
34.60
+1.15
1
2683
10:09:38
34.50
34.60
34.50
+1.05
1
2682
10:09:35
34.50
34.60
34.50
+1.05
1
2681
10:09:28
34.50
34.60
34.50
+1.05
1
2680
10:09:27
34.55
34.60
34.55
+1.10
1
2679
10:09:05
34.50
34.60
34.60
+1.15
1
2678
10:09:02
34.50
34.60
34.60
+1.15
3
2677
10:08:52
34.50
34.60
34.50
+1.05
1
2674
10:08:40
34.50
34.55
34.60
+1.15
5
2673
10:08:40
34.50
34.55
34.55
+1.10
5
2668
10:08:28
34.50
34.60
34.60
+1.15
1
2663
10:07:52
34.60
34.70
34.60
+1.15
2
2662
10:07:50
34.60
34.65
34.65
+1.20
2
2660
10:07:25
34.60
34.70
34.60
+1.15
1
2658
10:07:24
34.60
34.70
34.70
+1.25
1
2657
10:07:11
34.60
34.70
34.70
+1.25
3
2656
10:07:07
34.60
34.65
34.65
+1.20
2
2653
10:07:00
34.65
34.70
34.65
+1.20
2
2651
10:06:59
34.65
34.70
34.65
+1.20
1
2649
10:06:46
34.65
34.70
34.70
+1.25
1
2648
10:06:44
34.65
34.70
34.70
+1.25
1
2647
10:06:34
34.65
34.70
34.70
+1.25
2
2646
10:06:33
34.65
34.70
34.70
+1.25
2
2644
10:06:30
34.70
34.75
34.70
+1.25
1
2642
10:06:30
34.70
34.75
34.70
+1.25
2
2641
10:06:24
34.65
34.70
34.70
+1.25
1
2639
10:06:09
34.60
34.70
34.70
+1.25
3
2638
10:06:06
34.65
34.70
34.65
+1.20
1
2635
10:06:00
34.70
34.75
34.70
+1.25
1
2634
10:05:51
34.70
34.75
34.70
+1.25
1
2633
10:05:50
34.70
34.75
34.75
+1.30
1
2632
10:05:45
34.70
34.75
34.75
+1.30
1
2631
10:05:43
34.75
34.80
34.75
+1.30
1
2630
10:05:41
34.75
34.80
34.75
+1.30
2
2629
10:05:41
34.70
34.75
34.75
+1.30
1
2627
10:05:40
34.70
34.75
34.70
+1.25
2
2626
10:05:38
34.70
34.75
34.70
+1.25
1
2624
10:05:34
34.70
34.75
34.70
+1.25
1
2623
10:05:25
34.65
34.70
34.70
+1.25
1
2622
10:05:24
34.60
34.70
34.80
+1.35
7
2621
10:05:24
34.60
34.70
34.70
+1.25
3
2614
10:05:22
34.65
34.70
34.60
+1.15
1
2611
10:05:22
34.65
34.70
34.65
+1.20
1
2610
10:05:17
34.60
34.65
34.65
+1.20
1
2609
10:05:12
34.60
34.65
34.65
+1.20
1
2608
10:05:07
34.60
34.65
34.65
+1.20
2
2607
10:05:07
34.60
34.80
34.60
+1.15
1
2605
10:05:07
34.70
34.80
34.70
+1.25
1
2604
10:05:04
34.65
34.80
34.65
+1.20
2
2603
10:05:03
34.60
34.70
34.70
+1.25
1
2601
10:05:03
34.60
34.70
34.70
+1.25
1
2600
10:05:01
34.60
34.70
34.70
+1.25
1
2599
10:05:01
34.60
34.70
34.70
+1.25
1
2598
10:04:58
34.60
34.70
34.75
+1.30
2
2597
10:04:58
34.60
34.70
34.70
+1.25
2
2595
10:04:57
34.60
34.70
34.60
+1.15
1
2593
10:04:57
34.60
34.70
34.70
+1.25
1
2592
10:04:52
34.60
34.70
34.70
+1.25
1
2591
10:04:49
34.60
34.75
34.60
+1.15
2
2590
10:04:48
34.70
34.75
34.70
+1.25
1
2588
10:04:46
34.70
34.75
34.70
+1.25
1
2587
10:04:46
34.55
34.70
34.70
+1.25
1
2586
10:04:44
34.55
34.70
34.70
+1.25
1
2585
10:04:29
34.60
34.70
34.70
+1.25
5
2584
10:04:28
34.50
34.60
34.65
+1.20
4
2579
10:04:28
34.50
34.60
34.60
+1.15
1
2575
10:04:28
34.50
34.55
34.60
+1.15
1
2574
10:04:28
34.50
34.55
34.55
+1.10
4
2573
10:04:27
34.50
34.55
34.55
+1.10
5
2569
10:04:27
34.50
34.55
34.55
+1.10
1
2564
10:04:25
34.50
34.55
34.50
+1.05
1
2563
10:04:14
34.55
34.60
34.55
+1.10
1
2562
10:04:14
34.45
34.55
34.55
+1.10
1
2561
10:04:13
34.45
34.55
34.55
+1.10
3
2560
10:04:09
34.50
34.55
34.50
+1.05
4
2557
10:04:01
34.50
34.55
34.50
+1.05
2
2553
10:03:57
34.45
34.50
34.50
+1.05
5
2551
10:03:55
34.45
34.50
34.50
+1.05
1
2546
10:03:53
34.45
34.50
34.50
+1.05
2
2545
10:03:48
34.45
34.50
34.50
+1.05
2
2543
10:03:47
34.45
34.50
34.50
+1.05
1
2541
10:03:46
34.45
34.50
34.50
+1.05
1
2540
10:03:46
34.45
34.50
34.50
+1.05
1
2539
10:03:45
34.45
34.50
34.50
+1.05
1
2538
10:03:42
34.45
34.50
34.50
+1.05
3
2537
10:03:38
34.45
34.50
34.50
+1.05
1
2534
10:03:37
34.45
34.50
34.50
+1.05
2
2533
10:03:35
34.45
34.50
34.50
+1.05
1
2531
10:03:33
34.45
34.50
34.50
+1.05
3
2530
10:03:29
34.40
34.45
34.45
+1.00
3
2527
10:03:29
34.35
34.40
34.40
+0.95
34
2524
10:03:29
34.35
34.40
34.40
+0.95
2
2490
10:03:29
34.35
34.40
34.40
+0.95
10
2488
10:03:03
34.35
34.40
34.35
+0.90
2
2478
10:02:58
34.25
34.35
34.35
+0.90
4
2476
10:02:50
34.25
34.35
34.35
+0.90
2
2472
10:02:40
34.25
34.30
34.30
+0.85
8
2470
10:02:40
34.20
34.25
34.25
+0.80
14
2462
10:02:28
34.15
34.20
34.20
+0.75
2
2448
10:02:06
34.10
34.15
34.15
+0.70
1
2446
10:02:06
34.15
34.25
34.15
+0.70
2
2445
10:02:02
34.15
34.20
34.20
+0.75
1
2443
10:01:29
34.10
34.15
34.15
+0.70
1
2442
10:01:26
34.10
34.20
34.20
+0.75
2
2441
10:01:20
34.15
34.20
34.15
+0.70
1
2439
10:01:01
34.05
34.10
34.10
+0.65
3
2438
10:00:58
34.05
34.10
34.10
+0.65
1
2435
10:00:30
34.10
34.20
34.10
+0.65
1
2434
10:00:17
34.15
34.25
34.15
+0.70
3
2433
10:00:16
34.15
34.25
34.25
+0.80
1
2430
10:00:03
34.15
34.20
34.25
+0.80
4
2429
10:00:03
34.15
34.20
34.20
+0.75
1
2425
09:59:36
34.10
34.20
34.20
+0.75
2
2424
09:59:05
34.10
34.25
34.10
+0.65
1
2422
09:59:04
34.05
34.20
34.20
+0.75
3
2421
09:59:00
34.05
34.10
34.10
+0.65
1
2418
09:59:00
34.10
34.20
34.10
+0.65
7
2417
09:58:46
34.20
34.25
34.20
+0.75
9
2410
09:58:39
34.10
34.20
34.20
+0.75
1
2401
09:58:33
34.20
34.30
34.20
+0.75
1
2400
09:58:33
34.20
34.35
34.20
+0.75
2
2399
09:58:30
34.10
34.20
34.20
+0.75
2
2397
09:58:29
34.20
34.25
34.20
+0.75
1
2395
09:58:29
34.20
34.25
34.20
+0.75
1
2394
09:58:20
34.15
34.30
34.15
+0.70
3
2393
09:58:20
34.20
34.35
34.20
+0.75
2
2390
09:58:20
34.15
34.30
34.30
+0.85
4
2388
09:57:49
34.15
34.30
34.30
+0.85
1
2384
09:57:43
34.15
34.25
34.30
+0.85
2
2383
09:57:43
34.15
34.25
34.25
+0.80
3
2381
09:57:43
34.20
34.30
34.20
+0.75
1
2378
09:57:04
34.15
34.25
34.25
+0.80
1
2377
09:56:55
34.25
34.30
34.25
+0.80
4
2376
09:56:46
34.20
34.25
34.25
+0.80
1
2372
09:56:46
34.20
34.25
34.25
+0.80
1
2371
09:56:44
34.20
34.25
34.25
+0.80
1
2370
09:56:21
34.15
34.20
34.20
+0.75
8
2369
09:56:21
34.15
34.20
34.20
+0.75
1
2361
09:56:11
34.15
34.20
34.20
+0.75
1
2360
09:56:03
34.10
34.20
34.20
+0.75
1
2359
09:55:58
34.10
34.20
34.10
+0.65
1
2358
09:55:50
34.10
34.20
34.20
+0.75
2
2357
09:55:43
34.20
34.25
34.20
+0.75
5
2355
09:55:32
34.20
34.30
34.20
+0.75
4
2350
09:55:17
34.20
34.25
34.25
+0.80
1
2346
09:55:17
34.20
34.25
34.25
+0.80
4
2345
09:55:04
34.15
34.20
34.20
+0.75
1
2341
09:54:59
34.20
34.25
34.20
+0.75
1
2340
09:54:59
34.20
34.25
34.20
+0.75
1
2339
09:54:47
34.10
34.20
34.20
+0.75
1
2338
09:54:30
34.10
34.25
34.25
+0.80
3
2337
09:54:30
34.20
34.30
34.20
+0.75
8
2334
09:54:14
34.25
34.35
34.25
+0.80
2
2326
09:54:09
34.25
34.35
34.25
+0.80
1
2324
09:54:00
34.25
34.35
34.25
+0.80
3
2323
09:53:49
34.25
34.35
34.35
+0.90
1
2320
09:53:48
34.20
34.30
34.30
+0.85
2
2319
09:53:37
34.20
34.30
34.20
+0.75
1
2317
09:53:30
34.20
34.25
34.30
+0.85
1
2316
09:53:30
34.20
34.25
34.25
+0.80
1
2315
09:52:59
34.10
34.20
34.20
+0.75
2
2314
09:52:57
34.25
34.30
34.25
+0.80
6
2312
09:52:57
34.10
34.25
34.25
+0.80
4
2306
09:52:50
34.10
34.20
34.20
+0.75
2
2302
09:52:36
34.10
34.15
34.15
+0.70
1
2300
09:52:33
34.10
34.25
34.10
+0.65
1
2299
09:52:28
34.10
34.15
34.15
+0.70
2
2298
09:52:26
34.15
34.20
34.15
+0.70
2
2296
09:52:25
34.15
34.25
34.15
+0.70
1
2294
09:52:11
34.20
34.25
34.20
+0.75
2
2293
09:51:42
34.10
34.20
34.20
+0.75
2
2291
09:51:42
34.20
34.25
34.20
+0.75
1
2289
09:51:38
34.20
34.30
34.20
+0.75
2
2288
09:51:38
34.20
34.30
34.20
+0.75
2
2286
09:51:38
34.10
34.20
34.20
+0.75
1
2284
09:51:27
34.05
34.15
34.15
+0.70
1
2283
09:51:25
34.05
34.15
34.05
+0.60
1
2282
09:51:18
34.05
34.10
34.10
+0.65
2
2281
09:50:51
34.00
34.05
34.05
+0.60
3
2279
09:50:48
34.00
34.05
34.00
+0.55
1
2276
09:50:29
34.00
34.05
34.00
+0.55
2
2275
09:50:21
33.95
34.00
34.00
+0.55
6
2273
09:49:25
33.85
33.90
33.90
+0.45
2
2267
09:49:17
33.85
33.90
33.90
+0.45
1
2265
09:49:11
33.85
33.90
33.90
+0.45
1
2264
09:49:10
33.90
34.05
33.85
+0.40
2
2263
09:49:10
33.90
34.05
33.90
+0.45
2
2261
09:49:02
33.90
33.95
33.95
+0.50
1
2259
09:48:29
33.85
33.90
33.90
+0.45
4
2258
09:48:29
33.85
33.90
33.90
+0.45
2
2254
09:48:29
33.85
33.90
33.90
+0.45
2
2252
09:48:29
33.90
34.05
33.90
+0.45
1
2250
09:48:18
33.85
34.00
33.85
+0.40
1
2249
09:48:13
33.80
33.95
34.00
+0.55
1
2248
09:48:13
33.80
33.95
33.95
+0.50
2
2247
09:48:11
33.85
34.00
33.80
+0.35
3
2245
09:48:11
33.85
34.00
33.85
+0.40
1
2242
09:48:10
33.90
34.00
33.90
+0.45
1
2241
09:48:10
33.90
34.00
33.90
+0.45
1
2240
09:48:09
33.95
34.05
33.95
+0.50
1
2239
09:48:09
34.00
34.10
34.00
+0.55
26
2238
09:48:09
34.00
34.10
34.00
+0.55
1
2212
09:48:06
34.00
34.10
34.00
+0.55
1
2211
09:47:59
34.00
34.10
34.00
+0.55
1
2210
09:47:34
34.05
34.15
34.05
+0.60
1
2209
09:47:32
34.05
34.15
34.05
+0.60
1
2208
09:47:11
34.05
34.15
34.05
+0.60
2
2207
09:47:11
34.10
34.20
34.10
+0.65
6
2205
09:46:36
34.05
34.10
34.10
+0.65
1
2199
09:46:09
34.05
34.15
34.05
+0.60
1
2198
09:45:46
34.00
34.15
34.00
+0.55
1
2197
09:45:41
34.00
34.20
34.00
+0.55
4
2196
09:45:36
34.00
34.20
34.00
+0.55
1
2192
09:45:34
34.00
34.05
34.05
+0.60
1
2191
09:45:33
34.00
34.20
34.00
+0.55
3
2190
09:45:30
34.05
34.20
34.05
+0.60
1
2187
09:45:18
34.00
34.05
34.05
+0.60
3
2186
09:45:11
34.05
34.20
34.05
+0.60
2
2183
09:45:05
34.05
34.20
34.05
+0.60
2
2181
09:44:59
34.10
34.25
34.05
+0.60
3
2179
09:44:59
34.10
34.25
34.10
+0.65
3
2176
09:44:59
34.15
34.25
34.15
+0.70
1
2173
09:44:59
34.20
34.30
34.20
+0.75
4
2172
09:44:59
34.25
34.30
34.25
+0.80
4
2168
09:44:59
34.25
34.30
34.25
+0.80
1
2164
09:44:59
34.25
34.35
34.25
+0.80
1
2163
09:44:27
34.25
34.35
34.35
+0.90
1
2162
09:44:23
34.25
34.35
34.35
+0.90
1
2161
09:44:17
34.30
34.35
34.30
+0.85
7
2160
09:44:17
34.30
34.40
34.30
+0.85
5
2153
09:44:00
34.30
34.40
34.30
+0.85
1
2148
09:43:46
34.35
34.40
34.35
+0.90
1
2147
09:43:42
34.35
34.40
34.35
+0.90
2
2146
09:43:42
34.35
34.40
34.35
+0.90
1
2144
09:43:40
34.40
34.45
34.40
+0.95
1
2143
09:42:53
34.35
34.40
34.35
+0.90
1
2142
09:42:29
34.30
34.40
34.30
+0.85
1
2141
09:42:22
34.30
34.45
34.45
+1.00
1
2140
09:42:08
34.25
34.40
34.40
+0.95
1
2139
09:42:01
34.25
34.35
34.35
+0.90
5
2138
09:41:55
34.30
34.40
34.30
+0.85
9
2133
09:41:55
34.30
34.40
34.30
+0.85
9
2124
09:41:48
34.35
34.45
34.35
+0.90
1
2115
09:41:33
34.30
34.35
34.35
+0.90
2
2114
09:41:21
34.35
34.40
34.35
+0.90
1
2112
09:41:12
34.35
34.40
34.35
+0.90
1
2111
09:41:12
34.35
34.40
34.35
+0.90
2
2110
09:41:12
34.35
34.40
34.35
+0.90
1
2108
09:41:12
34.35
34.40
34.35
+0.90
10
2107
09:41:12
34.40
34.45
34.40
+0.95
15
2097
09:41:12
34.45
34.50
34.45
+1.00
1
2082
09:40:55
34.40
34.50
34.50
+1.05
1
2081
09:40:46
34.50
34.60
34.50
+1.05
1
2080
09:40:41
34.40
34.50
34.50
+1.05
4
2079
09:40:40
34.40
34.50
34.40
+0.95
1
2075
09:40:14
34.35
34.40
34.40
+0.95
1
2074
09:40:01
34.30
34.40
34.40
+0.95
2
2073
09:39:57
34.30
34.35
34.35
+0.90
1
2071
09:39:50
34.35
34.40
34.35
+0.90
4
2070
09:39:50
34.35
34.40
34.35
+0.90
1
2066
09:39:50
34.35
34.40
34.35
+0.90
1
2065
09:39:50
34.35
34.40
34.35
+0.90
2
2064
09:39:50
34.40
34.45
34.40
+0.95
7
2062
09:39:50
34.45
34.50
34.45
+1.00
12
2055
09:39:37
34.40
34.45
34.45
+1.00
2
2043
09:39:35
34.45
34.50
34.45
+1.00
1
2041
09:39:30
34.40
34.45
34.45
+1.00
1
2040
09:39:22
34.40
34.50
34.50
+1.05
1
2039
09:39:21
34.45
34.50
34.40
+0.95
5
2038
09:39:21
34.45
34.50
34.45
+1.00
5
2033
09:39:04
34.40
34.45
34.45
+1.00
2
2028
09:38:57
34.35
34.50
34.50
+1.05
2
2026
09:38:54
34.35
34.40
34.40
+0.95
1
2024
09:38:37
34.35
34.40
34.40
+0.95
1
2023
09:38:15
34.35
34.40
34.40
+0.95
1
2022
09:37:59
34.40
34.50
34.40
+0.95
2
2021
09:37:43
34.40
34.50
34.35
+0.90
6
2019
09:37:43
34.40
34.50
34.40
+0.95
4
2013
09:37:40
34.35
34.45
34.45
+1.00
7
2009
09:37:40
34.35
34.45
34.35
+0.90
2
2002
09:37:40
34.40
34.45
34.40
+0.95
1
2000
09:37:26
34.35
34.45
34.35
+0.90
1
1999
09:37:23
34.40
34.45
34.30
+0.85
1
1998
09:37:23
34.40
34.45
34.35
+0.90
2
1997
09:37:23
34.40
34.45
34.40
+0.95
2
1995
09:37:20
34.40
34.50
34.40
+0.95
1
1993
09:37:20
34.40
34.50
34.40
+0.95
1
1992
09:37:20
34.45
34.50
34.40
+0.95
1
1991
09:37:20
34.45
34.50
34.45
+1.00
1
1990
09:37:19
34.50
34.65
34.45
+1.00
1
1989
09:37:19
34.50
34.65
34.50
+1.05
4
1988
09:37:18
34.50
34.55
34.60
+1.15
1
1984
09:37:18
34.50
34.55
34.55
+1.10
1
1983
09:37:14
34.55
34.65
34.50
+1.05
1
1982
09:37:14
34.55
34.65
34.55
+1.10
1
1981
09:37:03
34.50
34.60
34.50
+1.05
5
1980
09:37:03
34.55
34.65
34.55
+1.10
3
1975
09:37:02
34.60
34.65
34.60
+1.15
1
1972
09:36:50
34.50
34.55
34.55
+1.10
8
1971
09:36:50
34.50
34.55
34.55
+1.10
1
1963
09:36:50
34.50
34.55
34.50
+1.05
1
1962
09:36:49
34.50
34.55
34.55
+1.10
4
1961
09:36:49
34.50
34.55
34.50
+1.05
1
1957
09:36:48
34.50
34.55
34.55
+1.10
1
1956
09:36:44
34.50
34.55
34.55
+1.10
1
1955
09:36:44
34.50
34.55
34.55
+1.10
1
1954
09:36:43
34.50
34.55
34.50
+1.05
1
1953
09:36:38
34.50
34.55
34.55
+1.10
1
1952
09:36:32
34.50
34.55
34.50
+1.05
1
1951
09:36:19
34.50
34.55
34.50
+1.05
1
1950
09:36:16
34.50
34.55
34.55
+1.10
5
1949
09:36:14
34.50
34.55
34.50
+1.05
2
1944
09:36:10
34.50
34.55
34.55
+1.10
1
1942
09:36:07
34.50
34.55
34.55
+1.10
2
1941
09:36:07
34.50
34.55
34.50
+1.05
1
1939
09:36:00
34.40
34.55
34.55
+1.10
1
1938
09:35:56
34.50
34.55
34.40
+0.95
7
1937
09:35:56
34.50
34.55
34.45
+1.00
2
1930
09:35:56
34.50
34.55
34.50
+1.05
1
1928
09:35:49
34.45
34.50
34.50
+1.05
1
1927
09:35:48
34.45
34.50
34.50
+1.05
2
1926
09:35:45
34.50
34.55
34.50
+1.05
1
1924
09:35:40
34.45
34.50
34.50
+1.05
1
1923
09:35:40
34.45
34.50
34.50
+1.05
1
1922
09:35:35
34.45
34.55
34.55
+1.10
1
1921
09:35:33
34.50
34.60
34.50
+1.05
3
1920
09:35:28
34.50
34.65
34.50
+1.05
1
1917
09:35:27
34.50
34.55
34.55
+1.10
1
1916
09:35:23
34.55
34.60
34.55
+1.10
1
1915
09:35:21
34.55
34.60
34.55
+1.10
1
1914
09:35:21
34.50
34.55
34.60
+1.15
2
1913
09:35:21
34.50
34.55
34.55
+1.10
1
1911
09:35:12
34.45
34.50
34.50
+1.05
1
1910
09:35:10
34.45
34.50
34.50
+1.05
1
1909
09:35:09
34.50
34.60
34.50
+1.05
3
1908
09:35:08
34.55
34.60
34.55
+1.10
1
1905
09:35:04
34.55
34.60
34.55
+1.10
1
1904
09:35:04
34.55
34.60
34.55
+1.10
1
1903
09:35:03
34.50
34.55
34.55
+1.10
3
1902
09:34:58
34.50
34.55
34.50
+1.05
1
1899
09:34:58
34.50
34.55
34.55
+1.10
1
1898
09:34:56
34.45
34.50
34.50
+1.05
5
1897
09:34:47
34.40
34.50
34.50
+1.05
3
1892
09:34:43
34.45
34.50
34.45
+1.00
1
1889
09:34:43
34.50
34.55
34.50
+1.05
4
1888
09:34:43
34.50
34.55
34.50
+1.05
2
1884
09:34:40
34.55
34.60
34.55
+1.10
5
1882
09:34:37
34.55
34.60
34.60
+1.15
1
1877
09:34:36
34.55
34.60
34.55
+1.10
2
1876
09:34:35
34.55
34.60
34.60
+1.15
1
1874
09:34:35
34.55
34.60
34.60
+1.15
1
1873
09:34:33
34.55
34.60
34.55
+1.10
1
1872
09:34:31
34.55
34.60
34.60
+1.15
1
1871
09:34:31
34.55
34.60
34.55
+1.10
1
1870
09:34:30
34.55
34.60
34.60
+1.15
3
1869
09:34:30
34.60
34.70
34.60
+1.15
3
1866
09:34:29
34.60
34.75
34.60
+1.15
1
1863
09:34:27
34.60
34.70
34.60
+1.15
1
1862
09:34:26
34.65
34.75
34.65
+1.20
1
1861
09:34:26
34.70
34.75
34.70
+1.25
1
1860
09:34:26
34.70
34.75
34.70
+1.25
1
1859
09:34:26
34.70
34.75
34.70
+1.25
3
1858
09:34:26
34.60
34.70
34.70
+1.25
1
1855
09:34:19
34.60
34.70
34.60
+1.15
1
1854
09:34:15
34.60
34.70
34.70
+1.25
1
1853
09:34:14
34.65
34.80
34.65
+1.20
3
1852
09:34:14
34.65
34.70
34.70
+1.25
1
1849
09:34:13
34.65
34.80
34.65
+1.20
1
1848
09:34:13
34.65
34.80
34.65
+1.20
1
1847
09:34:10
34.55
34.60
34.70
+1.25
1
1846
09:34:10
34.55
34.60
34.60
+1.15
1
1845
09:34:10
34.60
34.70
34.60
+1.15
2
1844
09:34:08
34.60
34.65
34.65
+1.20
1
1842
09:34:06
34.70
34.85
34.70
+1.25
4
1841
09:34:06
34.70
34.85
34.70
+1.25
1
1837
09:34:06
34.65
34.75
34.80
+1.35
2
1836
09:34:06
34.65
34.75
34.75
+1.30
1
1834
09:34:04
34.65
34.75
34.75
+1.30
1
1833
09:34:02
34.50
34.65
34.80
+1.35
4
1832
09:34:02
34.50
34.65
34.75
+1.30
2
1828
09:34:02
34.50
34.65
34.70
+1.25
2
1826
09:34:02
34.50
34.65
34.65
+1.20
2
1824
09:34:01
34.60
34.70
34.60
+1.15
1
1822
09:34:01
34.55
34.70
34.55
+1.10
1
1821
09:34:01
34.55
34.60
34.60
+1.15
2
1820
09:34:01
34.65
34.75
34.60
+1.15
2
1818
09:34:01
34.65
34.75
34.65
+1.20
1
1816
09:33:50
34.80
34.85
34.80
+1.35
3
1815
09:33:49
34.85
34.90
34.85
+1.40
2
1812
09:33:47
34.85
34.90
34.90
+1.45
1
1810
09:33:46
34.85
34.90
34.90
+1.45
1
1809
09:33:45
34.90
35.00
34.90
+1.45
1
1808
09:33:45
34.95
35.00
34.95
+1.50
1
1807
09:33:44
34.95
35.05
34.95
+1.50
2
1806
09:33:44
34.90
34.95
34.95
+1.50
1
1804
09:33:43
34.95
35.00
34.95
+1.50
1
1803
09:33:42
34.90
34.95
34.95
+1.50
5
1802
09:33:42
34.90
34.95
34.95
+1.50
1
1797
09:33:41
35.00
35.05
35.00
+1.55
2
1796
09:33:41
35.00
35.10
35.00
+1.55
2
1794
09:33:41
35.10
35.20
35.10
+1.65
2
1792
09:33:40
35.20
35.25
35.20
+1.75
1
1790
09:33:40
35.25
35.30
35.20
+1.75
3
1789
09:33:40
35.25
35.30
35.25
+1.80
1
1786
09:33:39
35.15
35.25
35.25
+1.80
1
1785
09:33:39
35.15
35.25
35.15
+1.70
1
1784
09:33:37
35.15
35.30
35.15
+1.70
1
1783
09:33:37
35.10
35.25
35.25
+1.80
1
1782
09:33:37
35.05
35.20
35.20
+1.75
6
1781
09:33:36
34.95
35.15
35.15
+1.70
5
1775
09:33:36
34.85
35.00
35.20
+1.75
2
1770
09:33:36
34.85
35.00
35.15
+1.70
1
1768
09:33:36
34.85
35.00
35.10
+1.65
2
1767
09:33:36
34.85
35.00
35.05
+1.60
1
1765
09:33:36
34.85
35.00
35.00
+1.55
8
1764
09:33:35
34.85
35.00
34.85
+1.40
1
1756
09:33:34
34.85
35.00
35.00
+1.55
6
1755
09:33:34
34.70
35.00
35.00
+1.55
4
1749
09:33:34
34.70
34.85
35.00
+1.55
8
1745
09:33:34
34.70
34.85
34.95
+1.50
6
1737
09:33:34
34.70
34.85
34.90
+1.45
1
1731
09:33:34
34.70
34.85
34.85
+1.40
1
1730
09:33:34
34.70
34.85
34.85
+1.40
1
1729
09:33:34
34.60
34.75
34.90
+1.45
2
1728
09:33:34
34.60
34.75
34.85
+1.40
7
1726
09:33:34
34.60
34.75
34.80
+1.35
5
1719
09:33:34
34.60
34.75
34.75
+1.30
2
1714
09:33:34
34.55
34.60
34.70
+1.25
15
1712
09:33:34
34.55
34.60
34.60
+1.15
1
1697
09:33:34
34.50
34.55
34.55
+1.10
1
1696
09:33:34
34.50
34.55
34.55
+1.10
1
1695
09:33:34
34.45
34.50
34.50
+1.05
6
1694
09:33:34
34.40
34.45
34.45
+1.00
4
1688
09:33:34
34.30
34.40
34.45
+1.00
1
1684
09:33:34
34.30
34.40
34.40
+0.95
9
1683
09:33:33
34.30
34.40
34.30
+0.85
1
1674
09:33:33
34.30
34.40
34.40
+0.95
4
1673
09:33:31
34.30
34.40
34.30
+0.85
1
1669
09:33:29
34.30
34.40
34.40
+0.95
5
1668
09:33:26
34.20
34.30
34.30
+0.85
2
1663
09:33:24
34.20
34.25
34.30
+0.85
1
1661
09:33:24
34.20
34.25
34.25
+0.80
1
1660
09:33:24
34.25
34.35
34.25
+0.80
1
1659
09:33:23
34.25
34.30
34.30
+0.85
2
1658
09:33:18
34.30
34.35
34.30
+0.85
2
1656
09:33:18
34.30
34.40
34.30
+0.85
3
1654
09:33:18
34.35
34.40
34.35
+0.90
2
1651
09:33:18
34.30
34.35
34.35
+0.90
1
1649
09:33:15
34.30
34.35
34.35
+0.90
1
1648
09:33:12
34.30
34.35
34.35
+0.90
1
1647
09:33:08
34.30
34.40
34.40
+0.95
1
1646
09:32:57
34.25
34.30
34.30
+0.85
9
1645
09:32:57
34.25
34.30
34.25
+0.80
2
1636
09:32:57
34.25
34.30
34.30
+0.85
2
1634
09:32:52
34.25
34.30
34.30
+0.85
1
1632
09:32:47
34.20
34.30
34.30
+0.85
2
1631
09:32:44
34.15
34.25
34.25
+0.80
1
1629
09:32:38
34.15
34.30
34.15
+0.70
1
1628
09:32:33
34.15
34.25
34.25
+0.80
2
1627
09:32:33
34.10
34.20
34.20
+0.75
27
1625
09:32:33
34.10
34.20
34.20
+0.75
8
1598
09:32:33
34.10
34.15
34.15
+0.70
2
1590
09:32:33
34.05
34.10
34.15
+0.70
6
1588
09:32:33
34.05
34.10
34.10
+0.65
4
1582
09:32:33
34.00
34.05
34.05
+0.60
5
1578
09:32:20
34.00
34.05
34.05
+0.60
1
1573
09:32:16
34.05
34.10
34.05
+0.60
3
1572
09:32:06
34.10
34.15
34.10
+0.65
2
1569
09:32:03
34.00
34.10
34.10
+0.65
1
1567
09:32:02
34.00
34.10
34.10
+0.65
1
1566
09:31:59
34.10
34.15
34.10
+0.65
1
1565
09:31:58
34.00
34.15
34.15
+0.70
1
1564
09:31:55
34.05
34.15
34.15
+0.70
1
1563
09:31:54
34.00
34.10
34.10
+0.65
1
1562
09:31:53
34.10
34.15
34.10
+0.65
1
1561
09:31:51
34.05
34.15
34.15
+0.70
2
1560
09:31:47
34.05
34.15
34.15
+0.70
1
1558
09:31:47
34.05
34.10
34.10
+0.65
1
1557
09:31:47
34.00
34.10
34.10
+0.65
1
1556
09:31:41
34.00
34.10
34.10
+0.65
1
1555
09:31:36
33.95
34.00
34.00
+0.55
1
1554
09:31:36
33.95
34.00
34.00
+0.55
3
1553
09:31:35
33.95
34.00
34.00
+0.55
1
1550
09:31:34
33.95
34.00
34.00
+0.55
1
1549
09:31:32
33.90
34.00
34.00
+0.55
3
1548
09:31:29
33.85
33.95
34.00
+0.55
1
1545
09:31:29
33.85
33.95
33.95
+0.50
2
1544
09:31:24
33.80
34.00
34.00
+0.55
1
1542
09:31:23
33.80
33.95
33.95
+0.50
1
1541
09:31:18
33.80
33.95
33.95
+0.50
1
1540
09:31:03
33.75
33.80
33.90
+0.45
5
1539
09:31:03
33.75
33.80
33.85
+0.40
1
1534
09:31:03
33.75
33.80
33.80
+0.35
4
1533
09:30:59
33.70
33.75
33.75
+0.30
4
1529
09:30:59
33.70
33.75
33.75
+0.30
1
1525
09:30:56
33.70
33.75
33.75
+0.30
1
1524
09:30:39
33.75
33.80
33.75
+0.30
2
1523
09:30:32
33.75
33.80
33.75
+0.30
1
1521
09:30:28
33.75
33.80
33.80
+0.35
1
1520
09:30:16
33.70
33.80
33.80
+0.35
1
1519
09:30:13
33.80
33.85
33.80
+0.35
3
1518
09:30:13
33.70
33.80
33.80
+0.35
2
1515
09:30:12
33.70
33.80
33.80
+0.35
1
1513
09:30:07
33.70
33.80
33.80
+0.35
1
1512
09:30:02
33.65
33.70
33.70
+0.25
2
1511
09:30:02
33.65
33.70
33.70
+0.25
2
1509
09:30:02
33.65
33.70
33.70
+0.25
1
1507
09:29:31
33.55
33.60
33.60
+0.15
3
1506
09:29:13
33.50
33.60
33.60
+0.15
1
1503
09:29:01
33.50
33.60
33.60
+0.15
1
1502
09:29:00
33.50
33.60
33.50
+0.05
1
1501
09:28:55
33.55
33.60
33.55
+0.10
3
1500
09:28:55
33.50
33.55
33.55
+0.10
1
1497
09:28:27
33.45
33.50
33.50
+0.05
1
1496
09:28:21
33.45
33.50
33.45
0
1
1495
09:28:07
33.50
33.65
33.50
+0.05
1
1494
09:28:05
33.45
33.60
33.60
+0.15
1
1493
09:27:45
33.45
33.55
33.55
+0.10
1
1492
09:27:33
33.35
33.40
33.40
-0.05
1
1491
09:27:24
33.50
33.55
33.40
-0.05
4
1490
09:27:24
33.50
33.55
33.50
+0.05
1
1486
09:27:18
33.50
33.55
33.55
+0.10
1
1485
09:27:11
33.55
33.60
33.55
+0.10
1
1484
09:27:11
33.60
33.65
33.60
+0.15
3
1483
09:26:57
33.65
33.70
33.65
+0.20
6
1480
09:26:50
33.65
33.70
33.70
+0.25
2
1474
09:26:36
33.65
33.70
33.70
+0.25
1
1472
09:26:28
33.70
33.75
33.70
+0.25
1
1471
09:26:24
33.65
33.70
33.70
+0.25
1
1470
09:26:08
33.60
33.65
33.70
+0.25
1
1469
09:26:08
33.60
33.65
33.65
+0.20
1
1468
09:26:06
33.60
33.65
33.65
+0.20
2
1467
09:26:05
33.65
33.70
33.65
+0.20
5
1465
09:25:41
33.65
33.80
33.80
+0.35
1
1460
09:25:40
33.65
33.75
33.75
+0.30
1
1459
09:25:40
33.75
33.80
33.70
+0.25
2
1458
09:25:40
33.75
33.80
33.75
+0.30
1
1456
09:25:34
33.75
33.80
33.75
+0.30
1
1455
09:25:34
33.70
33.75
33.75
+0.30
1
1454
09:25:32
33.70
33.75
33.75
+0.30
1
1453
09:25:31
33.75
33.80
33.75
+0.30
3
1452
09:25:31
33.70
33.75
33.75
+0.30
1
1449
09:25:26
33.75
33.80
33.75
+0.30
1
1448
09:25:25
33.80
33.90
33.80
+0.35
1
1447
09:25:25
33.75
33.85
33.85
+0.40
1
1446
09:25:20
33.70
33.75
33.75
+0.30
1
1445
09:25:20
33.70
33.75
33.75
+0.30
1
1444
09:25:19
33.70
33.75
33.70
+0.25
1
1443
09:25:19
33.70
33.75
33.75
+0.30
2
1442
09:25:10
33.65
33.75
33.75
+0.30
2
1440
09:25:10
33.65
33.70
33.70
+0.25
1
1438
09:25:00
33.60
33.70
33.70
+0.25
1
1437
09:25:00
33.60
33.70
33.60
+0.15
2
1436
09:24:56
33.55
33.60
33.60
+0.15
3
1434
09:24:55
33.55
33.60
33.60
+0.15
1
1431
09:24:52
33.55
33.60
33.60
+0.15
1
1430
09:24:48
33.50
33.55
33.55
+0.10
1
1429
09:24:33
33.45
33.50
33.50
+0.05
2
1428
09:24:33
33.45
33.50
33.50
+0.05
1
1426
09:24:26
33.40
33.45
33.45
0
1
1425
09:24:23
33.30
33.40
33.40
-0.05
1
1424
09:24:18
33.35
33.40
33.35
-0.10
1
1423
09:24:08
33.30
33.35
33.35
-0.10
1
1422
09:24:08
33.30
33.35
33.35
-0.10
4
1421
09:24:08
33.35
33.40
33.35
-0.10
3
1417
09:23:58
33.30
33.40
33.30
-0.15
1
1414
09:23:50
33.25
33.30
33.30
-0.15
1
1413
09:23:50
33.20
33.25
33.25
-0.20
2
1412
09:23:50
33.10
33.20
33.20
-0.25
12
1410
09:23:50
33.15
33.20
33.15
-0.30
1
1398
09:23:48
33.15
33.20
33.15
-0.30
1
1397
09:23:47
33.10
33.15
33.15
-0.30
1
1396
09:23:46
33.15
33.20
33.15
-0.30
1
1395
09:23:46
33.15
33.20
33.15
-0.30
1
1394
09:23:45
33.15
33.20
33.15
-0.30
2
1393
09:23:44
33.15
33.20
33.15
-0.30
1
1391
09:23:37
33.15
33.20
33.15
-0.30
1
1390
09:23:34
33.20
33.25
33.20
-0.25
1
1389
09:23:33
33.20
33.25
33.20
-0.25
1
1388
09:23:31
33.20
33.25
33.20
-0.25
1
1387
09:23:30
33.20
33.25
33.20
-0.25
2
1386
09:23:30
33.20
33.25
33.20
-0.25
1
1384
09:23:29
33.20
33.25
33.20
-0.25
1
1383
09:23:05
33.20
33.25
33.25
-0.20
1
1382
09:23:03
33.25
33.35
33.25
-0.20
7
1381
09:22:57
33.25
33.30
33.30
-0.15
1
1374
09:22:54
33.30
33.35
33.30
-0.15
1
1373
09:22:54
33.30
33.35
33.30
-0.15
10
1372
09:22:54
33.30
33.35
33.30
-0.15
1
1362
09:22:52
33.35
33.40
33.35
-0.10
5
1361
09:22:52
33.35
33.40
33.35
-0.10
1
1356
09:22:52
33.35
33.40
33.35
-0.10
5
1355
09:22:47
33.40
33.45
33.40
-0.05
1
1350
09:22:47
33.40
33.45
33.40
-0.05
1
1349
09:22:19
33.40
33.45
33.40
-0.05
1
1348
09:22:14
33.40
33.45
33.40
-0.05
1
1347
09:21:52
33.40
33.45
33.35
-0.10
1
1346
09:21:52
33.40
33.45
33.40
-0.05
3
1345
09:21:52
33.40
33.45
33.45
0
1
1342
09:21:49
33.40
33.45
33.45
0
1
1341
09:21:44
33.40
33.45
33.40
-0.05
1
1340
09:21:41
33.40
33.45
33.40
-0.05
1
1339
09:21:38
33.40
33.45
33.45
0
1
1338
09:21:37
33.40
33.45
33.45
0
1
1337
09:21:27
33.35
33.40
33.40
-0.05
8
1336
09:21:27
33.35
33.40
33.40
-0.05
2
1328
09:21:15
33.35
33.40
33.35
-0.10
1
1326
09:21:02
33.40
33.45
33.35
-0.10
2
1325
09:21:02
33.40
33.45
33.40
-0.05
1
1323
09:20:57
33.40
33.45
33.40
-0.05
1
1322
09:20:50
33.40
33.45
33.40
-0.05
1
1321
09:20:41
33.40
33.45
33.40
-0.05
1
1320
09:20:39
33.45
33.50
33.45
0
1
1319
09:20:38
33.45
33.50
33.45
0
1
1318
09:20:36
33.45
33.50
33.45
0
1
1317
09:20:32
33.45
33.50
33.45
0
1
1316
09:20:32
33.45
33.50
33.50
+0.05
1
1315
09:20:31
33.45
33.50
33.45
0
1
1314
09:20:31
33.45
33.50
33.45
0
1
1313
09:20:30
33.50
33.55
33.50
+0.05
1
1312
09:20:27
33.45
33.55
33.45
0
1
1311
09:20:21
33.45
33.50
33.50
+0.05
1
1310
09:20:21
33.45
33.50
33.50
+0.05
1
1309
09:20:21
33.45
33.50
33.55
+0.10
5
1308
09:20:21
33.45
33.50
33.50
+0.05
3
1303
09:20:21
33.50
33.55
33.50
+0.05
8
1300
09:20:08
33.55
33.60
33.55
+0.10
2
1292
09:19:57
33.55
33.60
33.60
+0.15
1
1290
09:19:44
33.50
33.60
33.60
+0.15
1
1289
09:19:43
33.55
33.65
33.55
+0.10
1
1288
09:19:43
33.60
33.70
33.60
+0.15
12
1287
09:19:20
33.70
33.85
33.60
+0.15
6
1275
09:19:20
33.70
33.85
33.65
+0.20
3
1269
09:19:20
33.70
33.85
33.70
+0.25
1
1266
09:19:15
33.70
33.85
33.70
+0.25
2
1265
09:19:14
33.75
33.85
33.75
+0.30
2
1263
09:19:14
33.70
33.75
33.75
+0.30
1
1261
09:19:14
33.65
33.75
33.75
+0.30
1
1260
09:19:14
33.60
33.70
33.75
+0.30
3
1259
09:19:14
33.60
33.70
33.70
+0.25
3
1256
09:18:58
33.60
33.65
33.60
+0.15
1
1253
09:18:57
33.60
33.70
33.60
+0.15
1
1252
09:18:57
33.65
33.80
33.65
+0.20
5
1251
09:18:57
33.65
33.80
33.65
+0.20
1
1246
09:18:56
33.75
33.85
33.75
+0.30
12
1245
09:18:56
33.75
33.85
33.75
+0.30
6
1233
09:18:48
33.80
33.85
33.80
+0.35
1
1227
09:18:47
33.80
33.85
33.80
+0.35
1
1226
09:18:45
33.75
33.80
33.80
+0.35
1
1225
09:18:29
33.65
33.75
33.75
+0.30
1
1224
09:18:26
33.70
33.75
33.70
+0.25
3
1223
09:18:20
33.75
33.85
33.75
+0.30
1
1220
09:18:19
33.70
33.75
33.75
+0.30
1
1219
09:18:19
33.70
33.80
33.80
+0.35
1
1218
09:18:19
33.75
33.80
33.75
+0.30
1
1217
09:18:14
33.75
33.85
33.75
+0.30
1
1216
09:18:07
33.75
33.85
33.75
+0.30
1
1215
09:18:06
33.70
33.80
33.80
+0.35
2
1214
09:17:58
33.70
33.80
33.80
+0.35
1
1212
09:17:40
33.70
33.80
33.70
+0.25
1
1211
09:17:30
33.70
33.75
33.75
+0.30
1
1210
09:17:30
33.70
33.75
33.75
+0.30
1
1209
09:17:29
33.70
33.75
33.75
+0.30
1
1208
09:17:29
33.65
33.75
33.65
+0.20
1
1207
09:17:29
33.80
33.85
33.80
+0.35
10
1206
09:17:27
33.75
33.85
33.75
+0.30
6
1196
09:17:22
33.70
33.80
33.85
+0.40
1
1190
09:17:22
33.70
33.80
33.80
+0.35
1
1189
09:17:19
33.70
33.80
33.70
+0.25
1
1188
09:17:18
33.70
33.80
33.70
+0.25
1
1187
09:17:18
33.70
33.80
33.70
+0.25
1
1186
09:17:18
33.70
33.80
33.70
+0.25
1
1185
09:17:18
33.65
33.70
33.70
+0.25
1
1184
09:17:04
33.60
33.70
33.70
+0.25
1
1183
09:17:00
33.65
33.70
33.65
+0.20
2
1182
09:17:00
33.65
33.75
33.65
+0.20
1
1180
09:17:00
33.65
33.75
33.65
+0.20
1
1179
09:16:59
33.65
33.75
33.65
+0.20
1
1178
09:16:59
33.75
33.80
33.70
+0.25
2
1177
09:16:59
33.75
33.80
33.75
+0.30
1
1175
09:16:59
33.75
33.80
33.80
+0.35
1
1174
09:16:59
33.80
33.85
33.80
+0.35
4
1173
09:16:59
33.80
33.85
33.80
+0.35
4
1169
09:16:56
33.80
33.85
33.80
+0.35
1
1165
09:16:56
33.85
33.90
33.85
+0.40
4
1164
09:16:56
33.85
33.90
33.90
+0.45
1
1160
09:16:51
33.85
33.90
33.90
+0.45
1
1159
09:16:45
33.90
33.95
33.90
+0.45
1
1158
09:16:39
33.90
33.95
33.90
+0.45
2
1157
09:16:37
33.90
33.95
33.95
+0.50
1
1155
09:16:27
33.85
33.95
33.95
+0.50
1
1154
09:16:26
33.85
33.95
33.85
+0.40
1
1153
09:16:24
33.90
33.95
33.90
+0.45
1
1152
09:16:23
33.85
33.90
33.90
+0.45
1
1151
09:16:21
33.90
33.95
33.90
+0.45
6
1150
09:16:21
33.90
34.00
33.90
+0.45
6
1144
09:16:19
33.90
34.00
33.90
+0.45
1
1138
09:16:13
33.95
34.00
33.90
+0.45
2
1137
09:16:13
33.95
34.00
33.95
+0.50
1
1135
09:16:09
34.00
34.10
34.00
+0.55
4
1134
09:16:03
33.90
34.00
34.00
+0.55
1
1130
09:16:01
33.90
33.95
33.95
+0.50
1
1129
09:16:00
33.95
34.00
33.95
+0.50
12
1128
09:16:00
33.95
34.00
33.95
+0.50
1
1116
09:16:00
33.95
34.00
33.95
+0.50
4
1115
09:16:00
34.00
34.05
34.00
+0.55
1
1111
09:16:00
34.05
34.10
34.05
+0.60
3
1110
09:15:52
34.05
34.10
34.05
+0.60
1
1107
09:15:49
33.95
34.05
34.05
+0.60
1
1106
09:15:44
33.95
34.00
34.10
+0.65
2
1105
09:15:44
33.95
34.00
34.05
+0.60
1
1103
09:15:44
33.95
34.00
34.00
+0.55
1
1102
09:15:43
33.95
34.00
34.00
+0.55
1
1101
09:15:35
34.00
34.10
34.00
+0.55
2
1100
09:15:30
34.10
34.15
34.10
+0.65
4
1098
09:15:30
34.15
34.20
34.15
+0.70
1
1094
09:15:26
34.10
34.20
34.10
+0.65
2
1093
09:15:25
34.05
34.10
34.10
+0.65
5
1091
09:15:17
33.95
34.10
33.95
+0.50
1
1086
09:15:15
33.90
33.95
34.10
+0.65
3
1085
09:15:15
33.90
33.95
34.05
+0.60
1
1082
09:15:15
33.90
33.95
34.00
+0.55
1
1081
09:15:15
33.90
33.95
33.95
+0.50
2
1080
09:15:10
33.85
33.95
33.85
+0.40
1
1078
09:15:03
33.85
33.95
33.85
+0.40
4
1077
09:15:02
33.90
33.95
33.90
+0.45
1
1073
09:14:59
33.85
33.95
33.85
+0.40
1
1072
09:14:59
33.85
33.95
33.85
+0.40
1
1071
09:14:55
33.75
33.80
33.80
+0.35
1
1070
09:14:55
33.75
33.80
33.80
+0.35
1
1069
09:14:55
33.70
33.75
33.75
+0.30
6
1068
09:14:55
33.65
33.70
33.70
+0.25
3
1062
09:14:51
33.65
33.70
33.65
+0.20
1
1059
09:14:48
33.65
33.70
33.70
+0.25
1
1058
09:14:47
33.65
33.70
33.60
+0.15
1
1057
09:14:47
33.65
33.70
33.65
+0.20
1
1056
09:14:41
33.75
33.80
33.75
+0.30
5
1055
09:14:41
33.75
33.80
33.75
+0.30
2
1050
09:14:40
33.80
33.85
33.80
+0.35
1
1048
09:14:34
33.85
33.90
33.85
+0.40
1
1047
09:14:33
33.80
33.90
33.80
+0.35
3
1046
09:14:30
33.85
33.95
33.85
+0.40
14
1043
09:14:30
33.85
33.95
33.85
+0.40
1
1029
09:14:29
33.90
33.95
33.90
+0.45
1
1028
09:14:23
33.85
33.95
34.00
+0.55
1
1027
09:14:23
33.85
33.95
33.95
+0.50
2
1026
09:14:21
33.95
34.00
33.95
+0.50
2
1024
09:14:19
34.00
34.05
34.00
+0.55
15
1022
09:14:19
34.05
34.10
34.05
+0.60
2
1007
09:14:18
34.05
34.10
34.05
+0.60
1
1005
09:14:17
34.05
34.10
34.05
+0.60
1
1004
09:14:13
34.05
34.10
34.10
+0.65
1
1003
09:14:13
34.05
34.10
34.05
+0.60
1
1002
09:14:09
34.10
34.20
34.10
+0.65
1
1001
09:14:07
34.05
34.20
34.05
+0.60
2
1000
09:14:06
34.10
34.20
34.10
+0.65
1
998
09:14:05
34.10
34.20
34.10
+0.65
1
997
09:14:03
34.10
34.20
34.20
+0.75
1
996
09:14:01
34.10
34.20
34.20
+0.75
2
995
09:13:54
34.15
34.20
34.20
+0.75
1
993
09:13:54
34.10
34.15
34.20
+0.75
1
992
09:13:54
34.10
34.15
34.15
+0.70
1
991
09:13:53
34.10
34.20
34.20
+0.75
1
990
09:13:52
34.10
34.20
34.20
+0.75
2
989
09:13:52
34.10
34.20
34.10
+0.65
1
987
09:13:52
34.15
34.25
34.15
+0.70
11
986
09:13:49
34.20
34.30
34.20
+0.75
1
975
09:13:48
34.20
34.30
34.15
+0.70
1
974
09:13:48
34.20
34.30
34.20
+0.75
1
973
09:13:47
34.25
34.35
34.25
+0.80
1
972
09:13:45
34.20
34.40
34.20
+0.75
1
971
09:13:44
34.20
34.30
34.30
+0.85
1
970
09:13:43
34.15
34.30
34.35
+0.90
3
969
09:13:43
34.15
34.30
34.30
+0.85
2
966
09:13:43
34.15
34.30
34.30
+0.85
1
964
09:13:42
34.15
34.25
34.25
+0.80
4
963
09:13:42
34.15
34.25
34.25
+0.80
1
959
09:13:42
34.15
34.30
34.30
+0.85
2
958
09:13:42
34.20
34.30
34.20
+0.75
9
956
09:13:42
34.25
34.35
34.25
+0.80
12
947
09:13:41
34.25
34.35
34.35
+0.90
1
935
09:13:41
34.25
34.30
34.35
+0.90
1
934
09:13:41
34.25
34.30
34.30
+0.85
1
933
09:13:41
34.25
34.35
34.25
+0.80
1
932
09:13:41
34.30
34.35
34.30
+0.85
3
931
09:13:41
34.30
34.35
34.30
+0.85
1
928
09:13:41
34.30
34.35
34.30
+0.85
2
927
09:13:41
34.30
34.35
34.30
+0.85
1
925
09:13:41
34.35
34.40
34.35
+0.90
15
924
09:13:41
34.40
34.45
34.40
+0.95
2
909
09:13:41
34.40
34.45
34.40
+0.95
1
907
09:13:40
34.40
34.45
34.40
+0.95
1
906
09:13:39
34.40
34.45
34.45
+1.00
1
905
09:13:37
34.40
34.45
34.45
+1.00
1
904
09:13:37
34.40
34.45
34.45
+1.00
1
903
09:13:32
34.35
34.40
34.40
+0.95
1
902
09:13:31
34.35
34.45
34.45
+1.00
1
901
09:13:31
34.35
34.40
34.45
+1.00
1
900
09:13:31
34.35
34.40
34.40
+0.95
2
899
09:13:31
34.35
34.40
34.40
+0.95
65
897
09:11:30
34.25
34.30
34.30
+0.85
1
832
09:11:27
34.20
34.30
34.30
+0.85
1
831
09:11:22
34.20
34.30
34.30
+0.85
1
830
09:11:22
34.10
34.25
34.25
+0.80
1
829
09:11:21
34.20
34.25
34.20
+0.75
1
828
09:11:21
34.00
34.10
34.20
+0.75
4
827
09:11:21
34.00
34.10
34.15
+0.70
2
823
09:11:21
34.00
34.10
34.10
+0.65
3
821
09:11:21
34.00
34.10
34.10
+0.65
1
818
09:11:21
34.00
34.05
34.05
+0.60
3
817
09:11:18
34.00
34.05
34.00
+0.55
2
814
09:11:18
34.00
34.05
34.05
+0.60
1
812
09:11:16
34.00
34.10
34.00
+0.55
1
811
09:11:13
33.95
34.00
34.00
+0.55
3
810
09:11:13
33.95
34.00
34.00
+0.55
1
807
09:11:13
33.95
34.00
34.00
+0.55
1
806
09:11:11
33.95
34.05
34.05
+0.60
1
805
09:11:11
33.95
34.00
34.00
+0.55
1
804
09:11:09
33.95
34.05
34.05
+0.60
1
803
09:11:08
34.00
34.10
34.00
+0.55
2
802
09:11:08
34.05
34.10
34.05
+0.60
1
800
09:11:08
34.05
34.10
34.05
+0.60
2
799
09:11:06
34.05
34.10
34.05
+0.60
2
797
09:11:05
33.95
34.05
34.10
+0.65
1
795
09:11:05
33.95
34.05
34.05
+0.60
2
794
09:11:02
33.95
34.05
34.05
+0.60
1
792
09:11:01
33.95
34.10
33.95
+0.50
1
791
09:11:01
33.95
34.10
33.95
+0.50
1
790
09:11:01
33.95
34.05
34.05
+0.60
2
789
09:11:00
33.95
34.00
34.05
+0.60
1
787
09:11:00
33.95
34.00
34.00
+0.55
1
786
09:10:59
33.95
34.05
34.05
+0.60
2
785
09:10:59
33.95
34.00
34.00
+0.55
2
783
09:10:59
33.95
34.00
34.00
+0.55
1
781
09:10:59
33.95
34.00
34.00
+0.55
1
780
09:10:58
34.00
34.05
34.00
+0.55
19
779
09:10:58
34.00
34.05
34.00
+0.55
3
760
09:10:58
34.00
34.05
34.00
+0.55
7
757
09:10:58
34.00
34.10
34.00
+0.55
4
750
09:10:58
34.05
34.10
34.05
+0.60
9
746
09:10:58
34.10
34.15
34.10
+0.65
3
737
09:10:58
34.10
34.20
34.10
+0.65
25
734
09:10:58
34.10
34.20
34.10
+0.65
1
709
09:10:58
34.10
34.20
34.10
+0.65
2
708
09:10:57
34.10
34.20
34.20
+0.75
1
706
09:10:56
34.10
34.20
34.10
+0.65
1
705
09:10:55
34.10
34.20
34.20
+0.75
1
704
09:10:54
34.05
34.15
34.15
+0.70
1
703
09:10:52
34.05
34.10
34.10
+0.65
1
702
09:10:51
34.00
34.10
34.10
+0.65
2
701
09:10:50
34.10
34.15
34.00
+0.55
1
699
09:10:50
34.10
34.15
34.10
+0.65
5
698
09:10:48
34.00
34.15
34.20
+0.75
1
693
09:10:48
34.00
34.15
34.15
+0.70
4
692
09:10:48
33.95
34.10
34.10
+0.65
1
688
09:10:47
33.95
34.05
34.05
+0.60
1
687
09:10:47
34.00
34.10
34.00
+0.55
1
686
09:10:47
34.00
34.10
34.10
+0.65
1
685
09:10:47
34.00
34.10
34.00
+0.55
1
684
09:10:46
34.15
34.20
34.15
+0.70
5
683
09:10:46
34.00
34.10
34.15
+0.70
3
678
09:10:46
34.00
34.10
34.10
+0.65
2
675
09:10:46
34.00
34.15
34.00
+0.55
1
673
09:10:46
34.05
34.20
34.00
+0.55
1
672
09:10:46
34.05
34.20
34.05
+0.60
1
671
09:10:45
34.15
34.20
34.15
+0.70
1
670
09:10:44
34.15
34.20
34.15
+0.70
1
669
09:10:44
34.00
34.15
34.15
+0.70
1
668
09:10:44
34.15
34.20
34.15
+0.70
1
667
09:10:44
34.15
34.20
34.15
+0.70
1
666
09:10:42
33.85
34.00
34.15
+0.70
1
665
09:10:42
33.85
34.00
34.10
+0.65
1
664
09:10:42
33.85
34.00
34.05
+0.60
2
663
09:10:42
33.85
34.00
34.00
+0.55
1
661
09:10:42
33.85
33.95
34.00
+0.55
1
660
09:10:42
33.85
33.95
33.95
+0.50
1
659
09:10:42
33.90
34.00
33.90
+0.45
1
658
09:10:41
33.90
34.00
34.00
+0.55
1
657
09:10:41
33.90
34.00
33.90
+0.45
1
656
09:10:39
33.80
33.90
34.00
+0.55
2
655
09:10:39
33.80
33.90
33.95
+0.50
6
653
09:10:39
33.80
33.90
33.90
+0.45
2
647
09:10:39
33.75
33.85
33.85
+0.40
1
645
09:10:39
33.80
33.90
33.80
+0.35
1
644
09:10:36
33.75
33.85
33.85
+0.40
3
643
09:10:35
33.75
33.80
33.80
+0.35
2
640
09:10:35
33.75
33.85
33.65
+0.20
1
638
09:10:35
33.75
33.85
33.70
+0.25
6
637
09:10:35
33.75
33.85
33.75
+0.30
7
631
09:10:34
33.70
33.80
33.80
+0.35
1
624
09:10:34
33.65
33.75
33.80
+0.35
7
623
09:10:34
33.65
33.75
33.75
+0.30
3
616
09:10:34
33.65
33.75
33.75
+0.30
1
613
09:10:34
33.65
33.75
33.75
+0.30
1
612
09:10:33
33.65
33.75
33.75
+0.30
1
611
09:10:33
33.65
33.75
33.75
+0.30
1
610
09:10:33
33.70
33.75
33.70
+0.25
1
609
09:10:33
33.70
33.75
33.75
+0.30
1
608
09:10:30
33.60
33.75
33.75
+0.30
1
607
09:10:29
33.60
33.75
33.75
+0.30
1
606
09:10:29
33.60
33.70
33.70
+0.25
1
605
09:10:29
33.60
33.75
33.75
+0.30
2
604
09:10:29
33.60
33.75
33.60
+0.15
1
602
09:10:29
33.60
33.70
33.70
+0.25
1
601
09:10:29
33.60
33.70
33.70
+0.25
4
600
09:10:28
33.50
33.65
33.70
+0.25
2
596
09:10:28
33.50
33.65
33.65
+0.20
3
594
09:10:27
33.65
33.70
33.65
+0.20
1
591
09:10:27
33.60
33.65
33.65
+0.20
1
590
09:10:27
33.60
33.65
33.65
+0.20
1
589
09:10:27
33.55
33.65
33.65
+0.20
2
588
09:10:25
33.50
33.60
33.60
+0.15
7
586
09:10:24
33.45
33.55
33.55
+0.10
3
579
09:10:24
33.40
33.45
33.45
0
31
576
09:10:24
33.40
33.45
33.45
0
5
545
09:10:24
33.40
33.45
33.45
0
4
540
09:10:24
33.40
33.45
33.45
0
5
536
09:10:24
33.40
33.45
33.45
0
8
531
09:10:24
33.40
33.45
33.45
0
1
523
09:10:22
33.30
33.40
33.40
-0.05
2
522
09:10:19
33.30
33.40
33.40
-0.05
2
520
09:10:18
33.30
33.40
33.30
-0.15
1
518
09:10:17
33.40
33.45
33.40
-0.05
1
517
09:10:17
33.40
33.45
33.40
-0.05
2
516
09:10:17
33.45
33.55
33.45
0
4
514
09:10:17
33.40
33.50
33.50
+0.05
1
510
09:10:17
33.35
33.45
33.45
0
16
509
09:10:16
33.30
33.40
33.40
-0.05
3
493
09:10:16
33.30
33.35
33.35
-0.10
1
490
09:10:16
33.20
33.30
33.30
-0.15
1
489
09:10:14
33.15
33.30
33.30
-0.15
1
488
09:10:12
33.15
33.30
33.30
-0.15
1
487
09:10:10
33.15
33.30
33.15
-0.30
1
486
09:10:10
33.30
33.35
33.30
-0.15
1
485
09:10:10
33.30
33.35
33.30
-0.15
1
484
09:10:10
33.30
33.35
33.30
-0.15
1
483
09:10:10
33.10
33.15
33.15
-0.30
2
482
09:10:04
33.05
33.15
33.05
-0.40
1
480
09:10:00
32.95
33.10
33.10
-0.35
1
479
09:10:00
32.90
33.10
33.10
-0.35
2
478
09:10:00
32.90
33.05
33.05
-0.40
1
476
09:10:00
32.90
33.05
33.05
-0.40
4
475
09:10:00
32.90
33.05
33.05
-0.40
1
471
09:09:58
33.05
33.10
33.05
-0.40
1
470
09:09:58
33.05
33.10
33.05
-0.40
1
469
09:09:58
33.05
33.10
33.05
-0.40
1
468
09:09:58
33.05
33.10
33.05
-0.40
2
467
09:09:58
32.90
33.05
33.05
-0.40
1
465
09:09:53
32.90
33.00
33.00
-0.45
1
464
09:09:53
32.95
33.00
32.95
-0.50
1
463
09:09:53
32.95
33.05
32.95
-0.50
2
462
09:09:53
33.00
33.10
33.00
-0.45
19
460
09:09:53
33.05
33.10
33.05
-0.40
1
441
09:09:53
33.10
33.15
33.10
-0.35
3
440
09:09:53
36.75
--
33.15
-0.30
32
437
09:07:52
32.65
32.80
33.00
-0.45
6
405
09:07:52
32.65
32.80
32.95
-0.50
1
399
09:07:52
32.65
32.80
32.90
-0.55
1
398
09:07:52
32.65
32.80
32.80
-0.65
2
397
09:07:52
32.65
32.80
32.65
-0.80
1
395
09:07:50
32.50
32.65
32.70
-0.75
8
394
09:07:50
32.50
32.65
32.65
-0.80
2
386
09:07:49
32.45
32.50
32.50
-0.95
1
384
09:07:47
32.40
32.50
32.60
-0.85
3
383
09:07:47
32.40
32.50
32.55
-0.90
1
380
09:07:47
32.40
32.50
32.50
-0.95
1
379
09:07:47
32.35
32.45
32.50
-0.95
1
378
09:07:47
32.35
32.45
32.45
-1.00
1
377
09:07:47
32.40
32.50
32.40
-1.05
1
376
09:07:33
32.40
32.55
32.40
-1.05
2
375
09:07:14
32.40
32.45
32.40
-1.05
5
373
09:07:14
32.40
32.50
32.40
-1.05
5
368
09:07:13
32.45
32.50
32.45
-1.00
1
363
09:07:06
32.40
32.55
32.40
-1.05
1
362
09:07:03
32.40
32.55
32.55
-0.90
3
361
09:07:03
32.50
32.55
32.50
-0.95
1
358
09:07:03
32.45
32.55
32.55
-0.90
3
357
09:07:03
32.50
32.55
32.50
-0.95
2
354
09:07:00
32.45
32.50
32.50
-0.95
1
352
09:07:00
32.45
32.50
32.50
-0.95
1
351
09:06:44
32.35
32.40
32.50
-0.95
2
350
09:06:44
32.35
32.40
32.45
-1.00
1
348
09:06:44
32.35
32.40
32.40
-1.05
2
347
09:06:39
32.30
32.40
32.40
-1.05
1
345
09:06:38
32.30
32.40
32.40
-1.05
1
344
09:06:23
32.30
32.40
32.30
-1.15
2
343
09:06:15
32.30
32.40
32.30
-1.15
1
341
09:06:13
32.25
32.35
32.45
-1.00
1
340
09:06:13
32.25
32.35
32.35
-1.10
1
339
09:06:10
32.25
32.30
32.30
-1.15
1
338
09:06:06
32.30
32.40
32.30
-1.15
1
337
09:06:04
32.25
32.30
32.30
-1.15
1
336
09:06:02
32.25
32.30
32.25
-1.20
1
335
09:05:54
32.25
32.35
32.25
-1.20
5
334
09:05:54
32.30
32.40
32.25
-1.20
2
329
09:05:54
32.30
32.40
32.30
-1.15
2
327
09:05:53
32.30
32.35
32.30
-1.15
1
325
09:05:44
32.35
32.40
32.35
-1.10
1
324
09:05:43
32.35
32.50
32.35
-1.10
2
323
09:05:43
32.30
32.40
32.50
-0.95
2
321
09:05:43
32.30
32.40
32.45
-1.00
1
319
09:05:43
32.30
32.40
32.40
-1.05
2
318
09:05:40
32.35
32.40
32.35
-1.10
1
316
09:05:35
32.30
32.35
32.35
-1.10
1
315
09:05:31
32.30
32.35
32.35
-1.10
1
314
09:05:17
32.25
32.30
32.30
-1.15
1
313
09:05:15
32.30
32.35
32.30
-1.15
1
312
09:04:59
32.15
32.25
32.25
-1.20
1
311
09:04:56
32.15
32.20
32.20
-1.25
2
310
09:04:56
32.15
32.20
32.20
-1.25
2
308
09:04:56
32.10
32.15
32.20
-1.25
8
306
09:04:56
32.10
32.15
32.15
-1.30
2
298
09:04:54
32.05
32.10
32.10
-1.35
7
296
09:04:48
32.00
32.05
32.05
-1.40
1
289
09:04:48
32.00
32.05
32.05
-1.40
1
288
09:04:47
32.05
32.10
32.05
-1.40
1
287
09:04:47
32.05
32.10
32.05
-1.40
1
286
09:04:43
32.05
32.10
32.05
-1.40
1
285
09:04:41
32.05
32.10
32.05
-1.40
1
284
09:04:38
32.00
32.10
32.00
-1.45
2
283
09:04:37
32.05
32.10
32.05
-1.40
1
281
09:04:36
32.05
32.15
32.05
-1.40
1
280
09:04:26
32.10
32.15
32.10
-1.35
1
279
09:04:25
32.10
32.15
32.10
-1.35
1
278
09:04:25
32.00
32.15
32.15
-1.30
2
277
09:04:25
32.15
32.20
32.15
-1.30
1
275
09:04:24
32.10
32.25
32.05
-1.40
2
274
09:04:24
32.10
32.25
32.10
-1.35
1
272
09:04:20
32.10
32.15
32.15
-1.30
1
271
09:04:15
32.05
32.10
32.10
-1.35
1
270
09:04:15
32.10
32.20
32.10
-1.35
2
269
09:04:13
32.10
32.20
32.10
-1.35
1
267
09:04:12
32.05
32.15
32.15
-1.30
2
266
09:04:10
32.00
32.10
32.10
-1.35
1
264
09:04:10
32.05
32.10
32.10
-1.35
7
263
09:04:10
32.00
32.05
32.05
-1.40
1
256
09:04:10
31.95
32.00
32.00
-1.45
3
255
09:04:08
31.95
32.00
31.95
-1.50
2
252
09:04:07
31.95
32.05
31.95
-1.50
1
250
09:04:04
32.00
32.05
32.00
-1.45
2
249
09:04:04
32.00
32.05
32.05
-1.40
2
247
09:04:03
32.00
32.05
32.00
-1.45
1
245
09:04:01
31.95
32.05
31.95
-1.50
1
244
09:03:56
31.90
32.00
32.00
-1.45
10
243
09:03:56
31.95
32.00
31.95
-1.50
1
233
09:03:56
31.95
32.00
31.95
-1.50
2
232
09:03:55
31.90
31.95
31.95
-1.50
1
230
09:03:55
31.90
31.95
31.90
-1.55
36
229
09:01:54
32.05
32.10
32.05
-1.40
2
193
09:01:54
32.05
32.10
32.05
-1.40
3
191
09:01:51
32.10
32.20
32.10
-1.35
1
188
09:01:51
32.05
32.15
32.15
-1.30
1
187
09:01:49
32.10
32.15
32.10
-1.35
1
186
09:01:48
32.05
32.10
32.10
-1.35
9
185
09:01:48
32.05
32.10
32.10
-1.35
1
176
09:01:48
32.10
32.20
32.10
-1.35
5
175
09:01:45
32.15
32.20
32.20
-1.25
1
170
09:01:44
32.15
32.30
32.15
-1.30
2
169
09:01:40
32.20
32.30
32.20
-1.25
2
167
09:01:33
32.20
32.35
32.20
-1.25
1
165
09:01:33
32.25
32.45
32.20
-1.25
2
164
09:01:33
32.25
32.45
32.25
-1.20
2
162
09:01:32
32.25
32.45
32.45
-1.00
2
160
09:01:32
32.35
32.45
32.35
-1.10
1
158
09:01:30
32.50
32.55
32.45
-1.00
2
157
09:01:30
32.50
32.55
32.50
-0.95
1
155
09:01:29
32.50
32.60
32.50
-0.95
1
154
09:01:28
32.55
32.60
32.55
-0.90
1
153
09:01:28
32.55
32.60
32.55
-0.90
1
152
09:01:27
32.50
32.60
32.50
-0.95
1
151
09:01:22
32.50
32.55
32.55
-0.90
1
150
09:01:22
32.50
32.55
32.50
-0.95
1
149
09:01:20
32.50
32.55
32.55
-0.90
1
148
09:01:18
32.55
32.60
32.55
-0.90
2
147
09:01:16
32.55
32.60
32.55
-0.90
1
145
09:01:11
32.50
32.60
32.50
-0.95
2
144
09:01:07
32.55
32.60
32.55
-0.90
1
142
09:01:03
32.50
32.55
32.55
-0.90
1
141
09:00:59
32.45
32.50
32.50
-0.95
10
140
09:00:59
32.55
32.60
32.50
-0.95
3
130
09:00:59
32.55
32.60
32.55
-0.90
6
127
09:00:56
32.55
32.60
32.55
-0.90
1
121
09:00:50
32.55
32.60
32.55
-0.90
1
120
09:00:48
32.50
32.55
32.55
-0.90
4
119
09:00:44
32.55
32.60
32.55
-0.90
2
115
09:00:44
32.55
32.70
32.55
-0.90
3
113
09:00:44
32.60
32.70
32.60
-0.85
1
110
09:00:44
32.60
32.70
32.60
-0.85
1
109
09:00:41
32.55
32.60
32.65
-0.80
2
108
09:00:41
32.55
32.60
32.60
-0.85
2
106
09:00:41
32.60
32.65
32.60
-0.85
3
104
09:00:41
32.60
32.65
32.60
-0.85
1
101
09:00:39
32.60
32.65
32.65
-0.80
1
100
09:00:26
32.60
32.70
32.70
-0.75
2
99
09:00:21
32.60
32.70
32.70
-0.75
2
97
09:00:19
32.60
32.75
32.60
-0.85
1
95
09:00:19
32.65
32.95
32.60
-0.85
6
94
09:00:19
32.65
32.95
32.65
-0.80
1
88
09:00:19
32.80
32.95
32.65
-0.80
1
87
09:00:19
32.80
32.95
32.70
-0.75
2
86
09:00:19
32.80
32.95
32.75
-0.70
3
84
09:00:19
32.80
32.95
32.80
-0.65
2
81
09:00:18
32.85
33.00
32.85
-0.60
1
79
09:00:18
32.85
33.00
32.85
-0.60
1
78
09:00:18
32.90
33.05
32.90
-0.55
3
77
09:00:18
33.00
33.15
33.00
-0.45
4
74
09:00:18
33.00
33.20
33.00
-0.45
1
70
09:00:18
--
--
33.20
-0.25
60
69
其他人也逛...
Samsung Galaxy S25 Ultra (12G/512G)
【享樂券】統一超商50元虛擬商品卡_電子憑證
POCO F8 Ultra 16GB/512GB
DJI OSMO POCKET 3 全能套裝
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
麥當勞薯條(中)即享券
BENQ GW2790Q 光智慧護眼螢幕 (27型/2K/HDMI/DP/IPS)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
麥當勞豬肉滿福堡 好禮即享券
Apple iPhone 17 (256G)
AirTag (2ND GENERATION) 1 PACK
倍潔雅 純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Samsung Galaxy A56 5G (8G/256G)
大潤發5000元即享券(餘額型)
個股名稱
中華電：滯留中東用戶 國際漫遊...
台灣50指數成分股調整 新加入金...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
鴻海開工 劉揚偉：中東局勢對集...
‧
MWC落幕 台灣館促跨國合作搶攻...
‧
聖暉在手訂單逾500億元 估今年...
更多
加密貨幣
比特幣
BTC
68422.75
-4,289.91
-5.90%
以太幣
ETH
1981.01
-145.55
-6.84%
瑞波幣
XRP
1.36
-0.07
-4.91%
比特幣現金
BCH
450.12
-17.53
-3.75%
萊特幣
LTC
53.55
-3.24
-5.71%
卡達幣
ADA
0.258838
-0.02
-6.25%
波場幣
TRX
0.285490
0.00
-0.56%
恆星幣
XLM
0.152131
-0.01
-4.68%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
