安 可  (3615) 光電業 上櫃 錸德集團

25.75 ▼-0.40 -1.53% 0.10
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 384 25.75 3 26.00 5 26.40 27.00 25.75 26.15
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0025.7526.0025.75-0.4026384
13:22:5725.8525.9025.90-0.251358
13:22:3625.8525.9025.90-0.252357
13:20:2425.8025.9025.95-0.201355
13:20:2425.8025.9025.90-0.251354
13:19:5925.8025.8525.85-0.302353
13:19:5925.8025.8525.85-0.301351
13:19:5925.8525.9025.85-0.305350
13:15:5825.8025.9025.90-0.252345
13:15:5825.9025.9525.90-0.251343
13:15:3425.9025.9525.90-0.252342
13:12:2825.9025.9525.95-0.201340
13:11:2125.9526.0025.95-0.204339
13:07:3026.0026.0526.00-0.151335
13:06:0326.0026.0526.00-0.153334
13:06:0326.0026.1026.00-0.151331
13:01:5226.0026.0526.00-0.154330
12:59:3126.0026.0526.00-0.151326
12:54:5626.0026.0526.05-0.101325
12:54:3826.0026.0526.05-0.101324
12:53:1626.0526.1026.05-0.101323
12:52:0026.0026.0526.05-0.101322
12:51:5326.0526.1026.05-0.108321
12:47:0926.0526.1026.05-0.102313
12:41:0226.0526.1026.10-0.051311
12:39:1926.0526.1026.10-0.051310
12:36:5526.1026.1526.10-0.051309
12:36:1726.1026.2026.10-0.057308
12:35:4326.1026.2026.20+0.051301
12:30:2026.1026.1526.1501300
12:30:0626.1526.2526.1501299
12:29:5526.2026.3026.20+0.051298
12:20:1226.1526.2526.1503297
12:18:2726.1526.3026.1501294
12:17:3026.1526.2526.25+0.102293
12:17:0026.2026.2526.25+0.101291
12:09:1226.2026.2526.15015290
12:09:1226.2026.2526.20+0.055275
12:08:5726.2526.4026.25+0.1012270
12:06:4226.2526.3026.30+0.151258
11:55:3326.3026.4026.30+0.151257
11:49:5926.3526.4026.35+0.203256
11:46:0226.2526.3526.25+0.101253
11:29:4426.2526.4026.25+0.101252
11:28:1026.2526.4026.25+0.102251
11:26:3726.3026.4026.25+0.102249
11:26:3726.3026.4026.30+0.153247
11:25:1126.3526.4026.35+0.201244
11:13:4826.4526.5026.45+0.301243
11:10:4326.4526.5026.50+0.351242
11:10:0526.4526.5026.45+0.302241
11:04:1326.3526.4026.35+0.202239
11:02:2126.3526.4026.40+0.251237
11:02:2126.3526.4026.40+0.252236
11:02:2126.4026.5526.40+0.251234
11:02:2026.3526.4026.40+0.2513233
11:02:2026.3526.4026.40+0.252220
11:01:1226.3526.4026.40+0.251218
11:01:1226.4026.4526.40+0.251217
11:00:3226.4026.4526.40+0.251216
10:58:2726.5026.5526.50+0.352215
10:47:3426.5026.5526.50+0.351213
10:47:3426.5026.6026.50+0.354212
10:45:2926.5526.6026.55+0.401208
10:45:1926.5526.6026.55+0.401207
10:44:2426.5526.6026.60+0.451206
10:44:0326.5526.6026.60+0.459205
10:43:3026.5026.5526.55+0.401196
10:43:0026.5026.5526.55+0.401195
10:42:1226.5026.5526.55+0.405194
10:39:2526.5526.6026.55+0.403189
10:39:0026.5526.6026.55+0.402186
10:38:4226.5526.6026.55+0.401184
10:32:1926.6026.7026.60+0.458183
10:20:2026.6026.7026.70+0.551175
10:08:4626.6526.7526.75+0.601174
10:01:4426.6026.7026.60+0.451173
10:01:2026.5526.6026.60+0.454172
10:01:2026.6026.7026.60+0.451168
10:00:4326.6026.7026.60+0.451167
10:00:3326.6026.7026.60+0.451166
09:58:2826.6026.7026.60+0.451165
09:58:1526.6026.7526.60+0.455164
09:56:4826.6526.7526.60+0.454159
09:56:4826.6526.7526.65+0.506155
09:56:0926.6526.7526.65+0.506149
09:56:0226.6526.7026.70+0.551143
09:55:3326.6526.7026.65+0.501142
09:55:0426.6526.7026.65+0.501141
09:50:3926.7026.7526.70+0.554140
09:50:1326.7026.7526.70+0.551136
09:49:4126.7026.7526.70+0.551135
09:49:2026.7026.7526.70+0.551134
09:47:2226.7526.8026.75+0.601133
09:44:1826.7526.8026.75+0.602132
09:43:1826.7526.8526.75+0.601130
09:36:3526.8026.8526.85+0.701129
09:32:5426.7526.8526.85+0.703128
09:29:2626.7526.8026.80+0.651125
09:29:0126.7526.8026.75+0.601124
09:28:2926.8526.9026.85+0.704123
09:27:2326.9026.9526.90+0.751119
09:27:0726.8526.9026.90+0.751118
09:25:1726.9026.9526.90+0.751117
09:24:5526.9026.9526.90+0.751116
09:23:0826.9527.0026.95+0.801115
09:23:0726.9026.9526.95+0.803114
09:22:2126.9527.0026.95+0.801111
09:21:4327.0027.0526.95+0.802110
09:21:4327.0027.0527.00+0.851108
09:21:3726.9527.0027.00+0.853107
09:21:3426.8526.9526.95+0.801104
09:21:3126.8526.9526.95+0.801103
09:21:2826.8526.9526.95+0.801102
09:21:0726.9527.0026.95+0.803101
09:20:4526.9527.0027.00+0.85198
09:20:3126.9527.0027.00+0.85397
09:20:2927.0027.0527.00+0.85194
09:20:2326.9527.0027.00+0.85593
09:20:2326.9527.0026.95+0.80288
09:19:5826.8526.9526.95+0.80486
09:19:5826.8026.9526.95+0.80282
09:19:5226.7526.9026.95+0.80180
09:19:5226.7526.9026.90+0.75179
09:19:4126.8526.9026.85+0.70178
09:19:4126.7526.8526.85+0.70177
09:19:2726.7526.8526.75+0.60176
09:19:0326.7526.9026.75+0.60275
09:18:5826.8526.9026.85+0.70673
09:18:5826.8526.9526.85+0.70667
09:17:5326.8526.9526.85+0.70161
09:17:2326.8026.9026.90+0.75260
09:17:2326.7526.8526.85+0.70458
09:16:3526.7026.8026.80+0.65154
09:16:3226.6026.8026.60+0.45253
09:15:3326.7526.8026.75+0.60151
09:15:0026.7526.8026.80+0.65150
09:14:3726.7526.8026.80+0.65149
09:14:2226.7526.8026.80+0.65548
09:14:0526.7526.8026.80+0.65543
09:13:5326.7526.8526.75+0.60138
09:12:3326.6526.7526.75+0.60137
09:12:3226.6026.8026.80+0.65236
09:12:1426.8026.8526.80+0.65134
09:11:3226.8026.8526.85+0.70233
09:11:2326.6026.8026.80+0.65131
09:11:1926.7026.9526.70+0.55130
09:11:0426.7526.9526.75+0.60229
09:10:5326.7026.9526.95+0.80227
09:10:5326.8027.0026.80+0.65125
09:10:3826.6526.9026.90+0.75224
09:10:3126.5526.7526.75+0.60122
09:10:2626.5026.7526.75+0.60121
09:10:1326.4026.6026.80+0.65220
09:10:1326.4026.6026.75+0.60218
09:10:1326.4026.6026.70+0.55416
09:10:1326.4026.6026.65+0.50112
09:10:1326.4026.6026.60+0.45611
09:07:2126.4526.5026.50+0.3515
09:06:3126.4526.6026.60+0.4514
09:06:1026.4026.6026.60+0.4513
09:04:3726.4026.6026.40+0.2512
09:02:4526.3026.4026.40+0.2511
 
加密貨幣
比特幣BTC 80942.75 -2,782.17 -3.32%
以太幣ETH 1863.70 -45.32 -2.37%
瑞波幣XRP 2.25 0.01 0.41%
比特幣現金BCH 326.37 -27.59 -7.79%
萊特幣LTC 87.99 -3.50 -3.83%
卡達幣ADA 0.699853 -0.04 -4.84%
波場幣TRX 0.225577 0.00 1.16%
恆星幣XLM 0.271795 0.01 4.70%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。