最新[公告] 仁新*:公告本公司股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：115年8月5日至115年11月4日。熱門[公告] 地心引力:董事會決議召開115年股東臨時會重大訊息暨停止過戶公告。

更新報價

安　可 (3615) 光電業上櫃錸德集團

37.90 ▼-0.40 -1.04% 0.32億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.40	848	37.90	3	37.95	2	37.50	39.40	37.50	38.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	37.90	37.95	37.90	-0.40	2	848
13:30:00	37.90	37.95	37.90	-0.40	57	846
13:24:51	37.85	37.90	37.85	-0.45	4	789
13:24:17	37.85	37.90	37.85	-0.45	1	785
13:24:14	37.85	37.90	37.85	-0.45	3	784
13:24:01	37.85	37.90	37.90	-0.40	1	781
13:23:51	37.85	37.90	37.90	-0.40	1	780
13:23:50	37.90	37.95	37.90	-0.40	7	779
13:23:48	37.90	37.95	37.90	-0.40	1	772
13:22:31	37.90	37.95	37.95	-0.35	1	771
13:21:12	37.90	37.95	37.95	-0.35	1	770
13:21:11	37.90	37.95	37.90	-0.40	2	769
13:21:09	37.90	37.95	37.95	-0.35	1	767
13:20:46	37.90	37.95	37.95	-0.35	1	766
13:20:07	37.85	37.90	37.95	-0.35	2	765
13:20:07	37.85	37.90	37.90	-0.40	1	763
13:19:21	37.90	37.95	37.90	-0.40	1	762
13:18:42	37.95	38.00	37.95	-0.35	4	761
13:17:53	38.00	38.05	38.00	-0.30	1	757
13:17:24	38.00	38.05	38.00	-0.30	1	756
13:15:48	38.00	38.05	38.00	-0.30	2	755
13:14:41	38.00	38.05	38.00	-0.30	1	753
13:11:05	38.10	38.15	38.10	-0.20	2	752
13:11:05	38.10	38.15	38.10	-0.20	1	750
13:11:04	38.05	38.10	38.15	-0.15	4	749
13:11:04	38.05	38.10	38.10	-0.20	1	745
13:08:19	37.95	38.00	38.00	-0.30	7	744
13:08:13	37.95	38.00	38.00	-0.30	1	737
13:07:58	37.90	38.00	38.00	-0.30	5	736
13:07:58	37.85	37.95	37.95	-0.35	3	731
13:07:58	37.85	37.90	37.90	-0.40	1	728
13:07:58	37.85	37.90	37.90	-0.40	4	727
13:07:48	37.80	37.90	37.80	-0.50	1	723
13:06:09	37.80	37.90	37.80	-0.50	1	722
13:04:21	37.85	37.90	37.85	-0.45	1	721
13:03:57	37.85	37.90	37.85	-0.45	1	720
13:03:53	37.85	37.90	37.85	-0.45	1	719
13:02:20	37.80	37.85	37.85	-0.45	1	718
13:02:20	37.85	37.90	37.85	-0.45	1	717
13:01:57	37.85	37.90	37.90	-0.40	1	716
13:01:26	37.80	37.90	37.90	-0.40	1	715
13:01:12	37.80	37.90	37.90	-0.40	1	714
13:00:26	37.85	37.90	37.85	-0.45	1	713
13:00:01	37.80	37.85	37.85	-0.45	1	712
12:57:49	37.75	37.80	37.80	-0.50	1	711
12:57:05	37.80	37.85	37.80	-0.50	1	710
12:56:56	37.80	37.85	37.80	-0.50	1	709
12:55:38	37.80	37.85	37.80	-0.50	1	708
12:55:22	37.80	37.85	37.80	-0.50	4	707
12:54:58	37.80	37.85	37.80	-0.50	5	703
12:54:20	37.85	37.90	37.85	-0.45	1	698
12:54:16	37.80	37.85	37.85	-0.45	1	697
12:53:38	37.80	37.85	37.80	-0.50	2	696
12:52:34	37.80	37.85	37.85	-0.45	1	694
12:52:13	37.85	37.90	37.85	-0.45	5	693
12:52:12	37.85	37.90	37.85	-0.45	5	688
12:50:12	37.85	37.90	37.90	-0.40	1	683
12:48:17	37.90	37.95	37.90	-0.40	11	682
12:45:53	37.90	38.00	37.90	-0.40	1	671
12:43:23	37.95	38.05	37.90	-0.40	4	670
12:43:23	37.95	38.05	37.95	-0.35	1	666
12:42:54	38.00	38.05	38.00	-0.30	1	665
12:42:33	37.90	38.00	38.00	-0.30	1	664
12:42:24	37.95	38.00	37.95	-0.35	1	663
12:42:24	37.90	38.00	38.00	-0.30	5	662
12:39:49	37.95	38.00	37.95	-0.35	1	657
12:39:04	37.90	37.95	37.95	-0.35	1	656
12:37:32	37.90	37.95	37.90	-0.40	1	655
12:36:11	37.90	37.95	37.90	-0.40	1	654
12:35:59	37.90	37.95	37.90	-0.40	2	653
12:33:35	37.85	37.95	37.85	-0.45	1	651
12:33:30	37.80	37.85	37.85	-0.45	3	650
12:32:56	37.80	37.85	37.85	-0.45	1	647
12:30:22	37.80	37.85	37.85	-0.45	1	646
12:30:22	37.85	38.00	37.85	-0.45	7	645
12:27:26	37.85	37.95	37.85	-0.45	2	638
12:21:37	37.85	38.00	37.85	-0.45	2	636
12:16:22	37.85	37.95	37.85	-0.45	1	634
12:15:03	37.90	37.95	37.90	-0.40	1	633
12:13:17	37.80	37.90	37.90	-0.40	1	632
12:13:11	37.80	37.85	37.85	-0.45	1	631
12:13:03	37.85	37.90	37.85	-0.45	1	630
12:09:41	37.80	37.85	37.85	-0.45	1	629
12:09:28	37.80	37.85	37.80	-0.50	1	628
12:09:27	37.80	37.85	37.80	-0.50	1	627
12:09:16	37.80	37.85	37.80	-0.50	1	626
12:09:12	37.80	37.85	37.80	-0.50	1	625
12:04:58	37.85	37.90	37.85	-0.45	1	624
12:04:58	37.85	37.90	37.85	-0.45	4	623
12:03:26	37.85	37.90	37.85	-0.45	1	619
12:03:03	37.80	37.85	37.85	-0.45	1	618
12:02:51	37.80	37.85	37.80	-0.50	1	617
12:00:11	37.90	38.00	37.80	-0.50	7	616
12:00:11	37.90	38.00	37.85	-0.45	3	609
12:00:11	37.90	38.00	37.90	-0.40	2	606
12:00:10	37.90	38.00	37.90	-0.40	1	604
12:00:06	37.90	37.95	37.95	-0.35	1	603
11:58:23	38.00	38.10	37.95	-0.35	1	602
11:58:23	38.00	38.10	38.00	-0.30	17	601
11:57:51	38.00	38.10	38.10	-0.20	1	584
11:56:41	38.00	38.10	38.10	-0.20	1	583
11:56:04	38.05	38.15	38.05	-0.25	6	582
11:55:59	38.10	38.15	38.10	-0.20	1	576
11:55:59	38.10	38.15	38.10	-0.20	1	575
11:55:37	38.10	38.15	38.10	-0.20	1	574
11:52:42	38.05	38.10	38.10	-0.20	1	573
11:48:33	38.10	38.15	38.10	-0.20	2	572
11:48:33	38.10	38.15	38.10	-0.20	2	570
11:48:14	38.10	38.15	38.10	-0.20	1	568
11:42:38	38.10	38.15	38.10	-0.20	1	567
11:33:34	38.10	38.15	38.10	-0.20	1	566
11:30:17	38.10	38.15	38.10	-0.20	2	565
11:29:50	38.10	38.15	38.10	-0.20	3	563
11:29:01	38.10	38.15	38.15	-0.15	1	560
11:28:44	38.15	38.20	38.15	-0.15	1	559
11:28:44	38.15	38.20	38.15	-0.15	3	558
11:25:12	38.15	38.20	38.20	-0.10	1	555
11:22:05	38.20	38.25	38.20	-0.10	1	554
11:20:44	38.20	38.25	38.20	-0.10	1	553
11:19:30	38.20	38.25	38.20	-0.10	3	552
11:19:30	38.20	38.25	38.20	-0.10	1	549
11:18:10	38.25	38.30	38.25	-0.05	5	548
11:18:05	38.30	38.40	38.30	0	4	543
11:18:05	38.30	38.40	38.30	0	1	539
11:13:35	38.30	38.40	38.30	0	1	538
11:11:54	38.30	38.40	38.30	0	2	537
11:09:52	38.30	38.35	38.30	0	1	535
11:08:39	38.35	38.40	38.35	+0.05	1	534
11:07:16	38.40	38.45	38.40	+0.10	1	533
11:06:06	38.40	38.50	38.50	+0.20	1	532
11:03:27	38.40	38.50	38.50	+0.20	1	531
11:03:26	38.40	38.50	38.50	+0.20	1	530
11:02:59	38.40	38.50	38.50	+0.20	2	529
10:59:36	38.30	38.35	38.35	+0.05	1	527
10:57:25	38.30	38.35	38.30	0	1	526
10:55:15	38.25	38.35	38.25	-0.05	2	525
10:54:55	38.30	38.35	38.30	0	6	523
10:54:55	38.30	38.35	38.30	0	1	517
10:53:27	38.35	38.40	38.35	+0.05	1	516
10:52:22	38.35	38.40	38.35	+0.05	1	515
10:52:22	38.35	38.40	38.35	+0.05	3	514
10:52:05	38.35	38.40	38.35	+0.05	1	511
10:52:05	38.35	38.40	38.35	+0.05	1	510
10:50:07	38.40	38.45	38.40	+0.10	3	509
10:44:35	38.45	38.55	38.45	+0.15	1	506
10:41:55	38.50	38.65	38.50	+0.20	3	505
10:38:22	38.55	38.65	38.55	+0.25	1	502
10:38:09	38.55	38.65	38.55	+0.25	1	501
10:37:55	38.55	38.65	38.55	+0.25	1	500
10:36:24	38.55	38.65	38.55	+0.25	2	499
10:35:29	38.55	38.65	38.55	+0.25	2	497
10:32:41	38.40	38.50	38.50	+0.20	1	495
10:29:00	38.45	38.50	38.45	+0.15	1	494
10:27:15	38.40	38.45	38.45	+0.15	1	493
10:25:51	38.40	38.45	38.40	+0.10	1	492
10:23:37	38.40	38.45	38.40	+0.10	3	491
10:23:17	38.45	38.60	38.45	+0.15	3	488
10:20:29	38.45	38.50	38.50	+0.20	1	485
10:20:26	38.40	38.50	38.50	+0.20	1	484
10:20:24	38.40	38.50	38.50	+0.20	1	483
10:20:15	38.40	38.50	38.50	+0.20	1	482
10:20:14	38.45	38.50	38.45	+0.15	1	481
10:20:06	38.40	38.50	38.50	+0.20	1	480
10:17:33	38.40	38.50	38.40	+0.10	1	479
10:14:23	38.40	38.50	38.40	+0.10	1	478
10:13:37	38.35	38.40	38.40	+0.10	1	477
10:13:01	38.35	38.40	38.35	+0.05	1	476
10:10:10	38.30	38.40	38.30	0	1	475
10:09:59	38.30	38.40	38.30	0	1	474
10:09:48	38.30	38.40	38.30	0	2	473
10:09:36	38.30	38.40	38.30	0	1	471
10:09:16	38.30	38.35	38.35	+0.05	1	470
10:09:10	38.30	38.40	38.30	0	2	469
10:08:57	38.30	38.35	38.30	0	1	467
10:08:40	38.30	38.40	38.30	0	1	466
10:08:40	38.30	38.40	38.30	0	1	465
10:08:28	38.35	38.40	38.35	+0.05	1	464
10:08:28	38.35	38.40	38.35	+0.05	1	463
10:07:45	38.35	38.45	38.35	+0.05	1	462
10:07:41	38.35	38.45	38.35	+0.05	3	461
10:07:28	38.35	38.45	38.35	+0.05	1	458
10:07:12	38.35	38.45	38.35	+0.05	1	457
10:07:09	38.40	38.55	38.40	+0.10	5	456
10:06:57	38.45	38.60	38.45	+0.15	1	451
10:06:56	38.45	38.60	38.45	+0.15	1	450
10:06:55	38.45	38.60	38.45	+0.15	1	449
10:04:07	38.50	38.65	38.50	+0.20	5	448
10:04:07	38.55	38.65	38.55	+0.25	1	443
10:03:00	38.55	38.70	38.55	+0.25	1	442
10:01:33	38.55	38.70	38.55	+0.25	1	441
10:00:41	38.55	38.65	38.55	+0.25	1	440
10:00:41	38.60	38.70	38.60	+0.30	14	439
09:58:56	38.60	38.70	38.60	+0.30	1	425
09:58:26	38.60	38.70	38.60	+0.30	1	424
09:56:59	38.65	38.70	38.65	+0.35	1	423
09:55:37	38.65	38.75	38.65	+0.35	3	422
09:55:37	38.60	38.70	38.70	+0.40	1	419
09:55:19	38.60	38.70	38.70	+0.40	1	418
09:54:51	38.60	38.70	38.70	+0.40	1	417
09:52:23	38.70	38.75	38.70	+0.40	1	416
09:52:23	38.60	38.70	38.70	+0.40	2	415
09:51:08	38.55	38.70	38.70	+0.40	1	413
09:50:53	38.55	38.60	38.60	+0.30	1	412
09:50:09	38.50	38.55	38.55	+0.25	3	411
09:50:09	38.50	38.55	38.55	+0.25	1	408
09:50:07	38.50	38.55	38.55	+0.25	2	407
09:50:07	38.50	38.55	38.55	+0.25	1	405
09:50:00	38.50	38.55	38.50	+0.20	1	404
09:49:55	38.50	38.55	38.55	+0.25	1	403
09:49:37	38.55	38.65	38.55	+0.25	1	402
09:49:28	38.55	38.70	38.55	+0.25	1	401
09:48:10	38.55	38.65	38.55	+0.25	1	400
09:48:09	38.55	38.70	38.55	+0.25	1	399
09:47:52	38.55	38.75	38.55	+0.25	1	398
09:47:39	38.50	38.55	38.55	+0.25	2	397
09:46:54	38.60	38.65	38.60	+0.30	1	395
09:46:54	38.65	38.75	38.65	+0.35	3	394
09:45:35	38.75	38.80	38.75	+0.45	2	391
09:45:23	38.75	38.80	38.75	+0.45	1	389
09:45:10	38.80	38.85	38.80	+0.50	1	388
09:44:42	38.75	38.80	38.80	+0.50	1	387
09:44:31	38.80	38.85	38.80	+0.50	5	386
09:44:31	38.80	38.85	38.80	+0.50	1	381
09:44:21	38.80	38.85	38.80	+0.50	1	380
09:44:12	38.80	38.85	38.85	+0.55	1	379
09:43:02	38.75	38.80	38.80	+0.50	1	378
09:42:59	38.75	38.80	38.80	+0.50	1	377
09:42:14	38.80	38.85	38.80	+0.50	1	376
09:41:56	38.75	38.80	38.80	+0.50	2	375
09:41:23	38.75	38.80	38.80	+0.50	1	373
09:39:36	38.65	38.70	38.70	+0.40	1	372
09:39:24	38.70	38.80	38.70	+0.40	1	371
09:39:04	38.75	38.80	38.75	+0.45	1	370
09:39:01	38.75	38.85	38.75	+0.45	2	369
09:36:52	38.70	38.75	38.75	+0.45	1	367
09:36:43	38.80	38.85	38.80	+0.50	3	366
09:36:43	38.80	38.85	38.80	+0.50	1	363
09:35:57	38.85	39.00	38.85	+0.55	1	362
09:34:58	38.80	38.85	38.85	+0.55	1	361
09:34:44	38.80	38.90	38.90	+0.60	1	360
09:34:42	38.90	38.95	38.90	+0.60	1	359
09:33:33	38.90	38.95	38.90	+0.60	1	358
09:33:29	38.95	39.00	38.95	+0.65	2	357
09:33:28	38.95	39.05	38.95	+0.65	1	355
09:33:28	39.00	39.05	39.00	+0.70	2	354
09:33:28	39.00	39.05	39.00	+0.70	1	352
09:32:48	39.00	39.05	39.00	+0.70	1	351
09:32:44	39.00	39.05	39.00	+0.70	1	350
09:32:28	39.00	39.05	39.00	+0.70	5	349
09:32:23	39.00	39.05	39.00	+0.70	1	344
09:31:21	39.00	39.10	39.00	+0.70	1	343
09:30:44	39.00	39.10	39.10	+0.80	1	342
09:30:03	39.00	39.10	39.00	+0.70	2	341
09:30:00	39.05	39.10	39.05	+0.75	1	339
09:30:00	39.00	39.05	39.05	+0.75	1	338
09:30:00	39.00	39.05	39.05	+0.75	1	337
09:29:40	39.05	39.10	39.05	+0.75	5	336
09:29:40	39.05	39.10	39.05	+0.75	1	331
09:29:40	39.05	39.10	39.05	+0.75	3	330
09:29:40	39.05	39.15	39.05	+0.75	3	327
09:29:28	39.10	39.15	39.10	+0.80	3	324
09:29:07	39.00	39.10	39.10	+0.80	1	321
09:29:01	39.05	39.15	39.05	+0.75	1	320
09:28:31	39.00	39.05	39.05	+0.75	1	319
09:28:12	39.00	39.05	39.05	+0.75	1	318
09:28:08	39.00	39.05	39.00	+0.70	2	317
09:27:24	39.00	39.05	39.00	+0.70	1	315
09:27:08	38.90	38.95	38.95	+0.65	1	314
09:26:58	38.95	39.00	38.95	+0.65	1	313
09:26:41	38.95	39.00	38.95	+0.65	4	312
09:26:41	39.00	39.05	39.00	+0.70	3	308
09:26:26	39.00	39.05	39.05	+0.75	1	305
09:25:57	39.00	39.10	39.00	+0.70	1	304
09:25:55	39.10	39.15	39.10	+0.80	1	303
09:25:55	39.10	39.15	39.10	+0.80	1	302
09:25:55	39.05	39.20	39.05	+0.75	5	301
09:25:22	39.05	39.25	39.05	+0.75	1	296
09:25:21	39.05	39.15	39.15	+0.85	1	295
09:25:20	39.05	39.10	39.10	+0.80	1	294
09:25:15	39.10	39.15	39.10	+0.80	2	293
09:24:34	39.10	39.20	39.10	+0.80	2	291
09:24:32	39.20	39.25	39.20	+0.90	1	289
09:24:32	39.20	39.25	39.20	+0.90	1	288
09:24:23	39.15	39.30	39.15	+0.85	1	287
09:24:17	39.30	39.35	39.30	+1.00	1	286
09:24:17	39.15	39.30	39.30	+1.00	1	285
09:23:38	39.10	39.20	39.10	+0.80	2	284
09:23:38	39.10	39.20	39.10	+0.80	2	282
09:23:37	39.15	39.30	39.15	+0.85	3	280
09:23:37	39.20	39.30	39.20	+0.90	6	277
09:23:37	39.20	39.30	39.20	+0.90	1	271
09:23:20	39.20	39.30	39.30	+1.00	1	270
09:23:16	39.25	39.30	39.25	+0.95	1	269
09:23:07	39.15	39.25	39.25	+0.95	1	268
09:22:59	39.10	39.15	39.15	+0.85	1	267
09:22:52	39.10	39.15	39.15	+0.85	1	266
09:22:30	39.10	39.15	39.10	+0.80	1	265
09:22:18	39.10	39.15	39.10	+0.80	1	264
09:22:02	39.10	39.15	39.15	+0.85	1	263
09:22:00	39.10	39.20	39.10	+0.80	2	262
09:21:56	39.15	39.20	39.15	+0.85	1	260
09:21:55	39.15	39.20	39.15	+0.85	1	259
09:21:39	39.15	39.20	39.15	+0.85	1	258
09:21:37	39.20	39.35	39.20	+0.90	4	257
09:21:33	39.20	39.35	39.35	+1.05	1	253
09:21:32	39.20	39.35	39.35	+1.05	1	252
09:21:32	39.30	39.40	39.30	+1.00	6	251
09:21:31	39.35	39.45	39.35	+1.05	2	245
09:21:30	39.35	39.40	39.40	+1.10	1	243
09:21:28	39.40	39.45	39.40	+1.10	1	242
09:21:26	39.35	39.40	39.40	+1.10	1	241
09:21:21	39.30	39.40	39.30	+1.00	2	240
09:21:21	39.30	39.40	39.30	+1.00	1	238
09:21:19	39.30	39.35	39.35	+1.05	1	237
09:21:18	39.30	39.35	39.35	+1.05	1	236
09:21:15	39.30	39.35	39.30	+1.00	1	235
09:21:15	39.35	39.40	39.35	+1.05	1	234
09:21:13	39.20	39.30	39.30	+1.00	1	233
09:21:08	39.10	39.30	39.35	+1.05	1	232
09:21:08	39.10	39.30	39.30	+1.00	2	231
09:21:05	39.00	39.10	39.30	+1.00	1	229
09:21:05	39.00	39.10	39.25	+0.95	2	228
09:21:05	39.00	39.10	39.15	+0.85	4	226
09:21:05	39.00	39.10	39.10	+0.80	1	222
09:20:57	39.00	39.10	39.10	+0.80	1	221
09:20:57	39.00	39.05	39.05	+0.75	1	220
09:20:53	39.00	39.05	39.00	+0.70	1	219
09:20:42	39.00	39.05	39.00	+0.70	1	218
09:20:37	39.00	39.15	39.00	+0.70	1	217
09:20:21	38.90	39.15	38.90	+0.60	1	216
09:20:21	38.80	39.05	39.10	+0.80	1	215
09:20:21	38.80	39.05	39.05	+0.75	1	214
09:20:21	38.75	38.95	39.00	+0.70	4	213
09:20:21	38.75	38.95	38.95	+0.65	1	209
09:20:19	38.55	38.65	38.65	+0.35	7	208
09:20:19	38.50	38.60	38.60	+0.30	2	201
09:20:18	38.55	38.60	38.55	+0.25	1	199
09:20:17	38.55	38.60	38.55	+0.25	1	198
09:20:16	38.55	38.60	38.55	+0.25	1	197
09:20:03	38.45	38.55	38.55	+0.25	1	196
09:19:40	38.45	38.55	38.45	+0.15	1	195
09:18:31	38.40	38.45	38.45	+0.15	1	194
09:18:23	38.45	38.55	38.45	+0.15	1	193
09:18:09	38.45	38.50	38.45	+0.15	2	192
09:18:02	38.45	38.55	38.45	+0.15	1	190
09:17:48	38.40	38.45	38.45	+0.15	1	189
09:17:32	38.40	38.45	38.40	+0.10	1	188
09:17:18	38.40	38.50	38.40	+0.10	1	187
09:17:09	38.45	38.50	38.45	+0.15	1	186
09:16:37	38.40	38.50	38.40	+0.10	1	185
09:16:37	38.40	38.50	38.40	+0.10	1	184
09:15:43	38.40	38.45	38.45	+0.15	1	183
09:15:38	38.45	38.50	38.45	+0.15	1	182
09:14:42	38.40	38.50	38.40	+0.10	1	181
09:14:42	38.45	38.50	38.45	+0.15	1	180
09:14:03	38.45	38.60	38.45	+0.15	1	179
09:14:03	38.55	38.60	38.55	+0.25	1	178
09:13:59	38.45	38.55	38.55	+0.25	1	177
09:13:31	38.50	38.60	38.50	+0.20	1	176
09:13:26	38.45	38.50	38.50	+0.20	2	175
09:11:41	38.35	38.50	38.35	+0.05	1	173
09:10:41	38.45	38.60	38.35	+0.05	2	172
09:10:41	38.45	38.60	38.45	+0.15	3	170
09:10:06	38.50	38.65	38.50	+0.20	5	167
09:09:48	38.40	38.60	38.60	+0.30	2	162
09:09:38	38.55	38.65	38.55	+0.25	4	160
09:09:35	38.60	38.65	38.60	+0.30	1	156
09:09:27	38.65	38.70	38.65	+0.35	1	155
09:09:27	38.55	38.65	38.65	+0.35	1	154
09:09:14	38.55	38.65	38.65	+0.35	5	153
09:09:09	38.60	38.70	38.60	+0.30	4	148
09:08:54	38.75	38.80	38.75	+0.45	4	144
09:08:54	38.60	38.75	38.75	+0.45	1	140
09:08:53	38.65	38.75	38.65	+0.35	1	139
09:08:50	38.60	38.75	38.75	+0.45	1	138
09:08:46	38.65	38.80	38.65	+0.35	1	137
09:08:46	38.80	38.85	38.80	+0.50	1	136
09:08:45	38.65	38.80	38.80	+0.50	1	135
09:08:42	38.70	38.80	38.80	+0.50	1	134
09:08:42	38.70	38.80	38.80	+0.50	1	133
09:08:41	38.75	38.90	38.75	+0.45	7	132
09:08:41	38.80	38.95	38.80	+0.50	1	125
09:08:41	38.90	39.10	38.90	+0.60	2	124
09:08:41	38.95	39.15	38.95	+0.65	1	122
09:08:41	38.95	39.15	38.95	+0.65	1	121
09:08:41	39.00	39.20	39.00	+0.70	1	120
09:08:36	38.95	39.00	39.00	+0.70	1	119
09:08:32	38.85	39.00	39.00	+0.70	1	118
09:08:31	38.70	38.95	38.95	+0.65	1	117
09:08:31	38.70	38.85	38.85	+0.55	1	116
09:08:31	38.70	38.80	38.80	+0.50	1	115
09:08:16	38.55	38.75	38.75	+0.45	2	114
09:08:15	38.50	38.60	38.60	+0.30	1	112
09:08:13	38.50	38.55	38.55	+0.25	1	111
09:08:13	38.50	38.55	38.50	+0.20	1	110
09:08:04	38.35	38.50	38.50	+0.20	2	109
09:07:45	38.30	38.35	38.30	0	1	107
09:07:45	38.30	38.35	38.35	+0.05	1	106
09:07:45	38.30	38.35	38.35	+0.05	1	105
09:07:19	38.30	38.35	38.30	0	1	104
09:07:06	38.25	38.35	38.35	+0.05	1	103
09:06:52	38.25	38.40	38.40	+0.10	1	102
09:06:36	38.20	38.25	38.25	-0.05	1	101
09:06:30	38.25	38.35	38.25	-0.05	1	100
09:06:28	38.20	38.35	38.20	-0.10	2	99
09:06:19	38.30	38.45	38.20	-0.10	2	97
09:06:19	38.30	38.45	38.25	-0.05	1	95
09:06:19	38.30	38.45	38.30	0	5	94
09:06:16	38.40	38.45	38.40	+0.10	1	89
09:06:13	38.30	38.40	38.40	+0.10	1	88
09:06:12	38.30	38.35	38.35	+0.05	1	87
09:06:12	38.35	38.40	38.35	+0.05	2	86
09:06:07	38.40	38.45	38.40	+0.10	1	84
09:06:04	38.35	38.45	38.45	+0.15	2	83
09:05:57	38.40	38.50	38.40	+0.10	1	81
09:05:57	38.45	38.55	38.45	+0.15	3	80
09:05:57	38.50	38.55	38.50	+0.20	1	77
09:05:46	38.45	38.55	38.45	+0.15	1	76
09:05:46	42.10	--	38.55	+0.25	13	75
09:03:46	38.35	38.60	38.80	+0.50	1	62
09:03:46	38.35	38.60	38.75	+0.45	1	61
09:03:46	38.35	38.60	38.65	+0.35	1	60
09:03:46	38.35	38.60	38.60	+0.30	1	59
09:03:46	38.20	38.30	38.30	0	8	58
09:03:46	38.20	38.30	38.30	0	2	50
09:03:46	38.15	38.30	38.30	0	6	48
09:03:46	38.15	38.30	38.30	0	4	42
09:03:14	38.15	38.30	38.10	-0.20	1	38
09:03:14	38.15	38.30	38.15	-0.15	1	37
09:03:12	38.20	38.30	38.20	-0.10	2	36
09:03:11	38.25	38.30	38.25	-0.05	1	34
09:03:02	38.05	38.20	38.20	-0.10	1	33
09:02:27	38.20	38.25	38.20	-0.10	3	32
09:02:17	38.20	38.30	38.30	0	5	29
09:02:17	38.25	38.30	38.25	-0.05	1	24
09:02:17	38.25	38.30	38.25	-0.05	1	23
09:01:53	38.10	38.20	38.20	-0.10	1	22
09:01:33	38.05	38.25	38.05	-0.25	1	21
09:01:15	38.05	38.25	38.05	-0.25	2	20
09:01:08	38.05	38.25	38.25	-0.05	1	18
09:00:42	38.20	38.25	38.20	-0.10	1	17
09:00:42	37.95	38.20	38.20	-0.10	1	16
09:00:38	38.00	38.20	38.00	-0.30	1	15
09:00:37	37.95	38.20	38.20	-0.10	1	14
09:00:22	37.70	37.95	37.95	-0.35	1	13
09:00:20	37.65	37.95	37.65	-0.65	1	12
09:00:05	--	--	37.50	-0.80	11	11

　

其他人也逛...

App Store Card $ 3000 - 數位序號

LG PuriCare™ WiFi變頻除濕機-粉紅/16公升(MD161QPK3)

MyCard 2000點虛擬點數卡

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

Roborock 石頭科技石頭掃地機器人 Qrevo C

PChome 購物儲值3,000元

Insta360 X6 8K全景運動相機全能套裝東城代理商公司貨

Apple iPhone 18 Pro Max (256GB)

SanDisk Extreme microSDXC UHS-I (V30)(A2)512GB 記憶卡 (公司貨) 190MB/s

App Store Card $ 6000 - 數位序號

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

POCO F9 Ultra 16GB/512GB

NS2《薩爾達傳說時之笛》

AirTag (2ND GENERATION) 4 PACK

MyCard 5000點虛擬點數卡

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

加密貨幣

比特幣BTC	84443.56	407.74	0.49%
以太幣ETH	2699.01	8.53	0.32%
瑞波幣XRP	1.52	-0.05	-3.09%
比特幣現金BCH	335.72	-7.35	-2.14%
萊特幣LTC	71.95	-0.45	-0.62%
卡達幣ADA	0.252666	-0.01	-2.25%
波場幣TRX	0.333406	0.00	-1.40%
恆星幣XLM	0.215523	0.00	-2.14%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。