安 可  (3615) 光電業 上櫃 錸德集團

27.20 ▼-0.20 -0.73% 0.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.20 172 27.15 5 27.35 8 27.40 27.45 27.00 27.40
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0027.1527.3527.20-0.208172
13:24:2527.2027.3027.20-0.201164
13:23:1727.3027.3527.30-0.101163
13:23:0627.3027.3527.30-0.101162
13:20:3327.2027.3527.20-0.201161
13:16:1927.1527.2027.20-0.205160
13:16:1927.1527.2027.20-0.205155
13:12:0627.1527.2027.20-0.203150
13:12:0627.1527.2027.15-0.251147
13:11:3527.1527.2027.20-0.201146
13:11:3527.1527.2027.20-0.202145
13:09:2027.1527.2027.20-0.201143
13:08:0627.2027.2527.20-0.201142
13:06:3627.2527.3027.25-0.151141
13:01:1027.2027.3027.30-0.101140
12:57:1627.2027.3027.20-0.201139
12:52:0127.1527.2027.20-0.202138
12:41:0427.1527.3027.15-0.251136
12:35:5527.2027.3027.20-0.201135
12:28:5927.1027.1527.15-0.259134
12:28:5927.1527.3027.15-0.251125
12:24:1327.1027.1527.15-0.252124
12:24:1327.1527.2027.15-0.252122
12:23:0627.1527.2027.15-0.251120
12:20:5427.2027.3027.20-0.201119
12:20:3827.1527.2027.20-0.201118
12:20:3827.2027.3027.20-0.204117
12:16:4427.2027.3027.20-0.201113
12:12:0327.2027.3527.20-0.201112
12:07:0727.2027.3527.20-0.201111
11:53:3827.1527.2027.20-0.201110
11:51:1927.2027.3527.20-0.202109
11:49:0727.2027.3027.20-0.201107
11:48:0827.1527.2027.15-0.251106
11:42:0327.2027.3027.20-0.201105
11:42:0327.2027.3027.20-0.205104
11:41:3627.2027.2527.20-0.20199
11:39:5927.2027.2527.20-0.20198
11:39:5627.2027.2527.20-0.20197
11:24:1027.2527.3527.20-0.20296
11:24:1027.2527.3527.25-0.15294
11:20:0827.2527.3027.25-0.15192
11:20:0827.3027.3527.30-0.10491
11:20:0827.3027.3527.30-0.10287
11:10:1827.3027.3527.30-0.10285
11:09:2927.3027.3527.30-0.10383
10:49:2927.3027.4027.400180
10:49:0327.3527.4027.35-0.05179
10:43:2527.3527.4027.400178
10:30:1527.4027.5027.400477
10:24:1227.3027.4027.400473
10:23:3327.3027.4027.400269
10:22:2127.3027.4027.400267
10:14:4627.4027.4527.4001165
10:14:4627.2027.3527.400654
10:14:4627.2027.3527.35-0.05348
10:11:1127.2527.4027.400145
10:09:1027.2027.2527.25-0.15244
09:55:1927.2527.4027.25-0.15142
09:50:4927.2527.3527.25-0.15141
09:46:3027.1527.2027.20-0.20340
09:46:2427.1527.2027.15-0.25137
09:40:3527.1027.1527.15-0.25136
09:38:0727.1027.1527.10-0.30135
09:32:0627.2027.2527.20-0.20234
09:26:2827.2527.3527.25-0.15132
09:25:2927.2527.4027.400331
09:22:0227.2027.2527.25-0.15128
09:21:2027.2527.4027.25-0.15127
09:21:0327.2027.2527.25-0.15126
09:21:0327.0027.1527.20-0.20625
09:21:0327.0027.1527.15-0.25119
09:19:5727.0027.1527.00-0.40118
09:14:4627.1027.1527.10-0.30217
09:14:2027.0027.1027.10-0.30115
09:14:1927.1027.1527.10-0.30114
09:14:1927.1027.1527.10-0.30113
09:07:2327.1527.3527.15-0.25112
09:04:1127.1027.2027.10-0.30111
09:04:0027.1027.3027.10-0.30310
09:04:0027.1027.3027.10-0.3017
09:04:0027.1527.3027.15-0.2526
09:00:3927.3027.5027.30-0.1014
09:00:1727.2027.4527.45+0.0513
09:00:0627.2027.4027.40012
09:00:05----27.40011
 
加密貨幣
比特幣BTC 96951.11 -557.27 -0.57%
以太幣ETH 2685.36 -40.71 -1.49%
瑞波幣XRP 2.73 -0.01 -0.37%
比特幣現金BCH 328.14 -13.49 -3.95%
萊特幣LTC 125.89 0.77 0.61%
卡達幣ADA 0.772253 -0.03 -3.53%
波場幣TRX 0.243261 0.01 5.09%
恆星幣XLM 0.342325 -0.01 -2.45%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。