安 可  (3615) 光電業 上櫃 錸德集團

26.05 ▼-0.40 -1.51% 0.14
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-0.40 533 26.05 9 26.10 1 26.60 26.70 26.00 26.45
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0026.0526.1026.05-0.403533
13:30:0026.0526.1026.05-0.4033530
13:24:5426.0026.1026.00-0.452497
13:24:4226.0026.1026.00-0.451495
13:24:3726.0526.1026.05-0.403494
13:23:3426.0526.1026.05-0.401491
13:23:0626.0526.1026.05-0.401490
13:19:3726.0526.1526.05-0.401489
13:17:2226.0526.1026.05-0.408488
13:14:5326.0526.1026.10-0.352480
13:12:3526.0526.1026.10-0.352478
13:12:2826.0526.1026.10-0.351476
13:11:3026.0526.1026.10-0.352475
13:10:4126.0526.1026.05-0.401473
13:10:2226.0526.1026.05-0.402472
13:09:2926.0526.1026.05-0.403470
13:09:2726.0526.1026.05-0.404467
13:08:5626.0526.1026.05-0.4010463
13:08:3426.0526.1026.05-0.401453
13:05:3126.0526.1026.10-0.351452
13:02:1826.0526.1026.10-0.353451
12:56:3726.0526.1026.10-0.351448
12:54:5226.0526.1026.10-0.351447
12:53:1326.0526.1026.10-0.351446
12:52:4026.1026.1526.10-0.3539445
12:52:3526.1026.1526.10-0.351406
12:51:2626.1026.1526.10-0.353405
12:50:5026.1026.1526.10-0.351402
12:50:4026.1026.1526.15-0.301401
12:49:2926.1026.1526.15-0.302400
12:47:5526.1026.1526.15-0.301398
12:47:2326.1026.1526.10-0.351397
12:47:0826.1026.1526.10-0.354396
12:47:0226.1026.1526.10-0.354392
12:40:5526.1026.2026.10-0.351388
12:38:0926.1026.2026.10-0.351387
12:36:3426.1026.2026.10-0.351386
12:36:1626.1026.1526.15-0.301385
12:36:0526.1026.1526.15-0.301384
12:35:4426.1026.1526.15-0.301383
12:35:0326.1026.1526.15-0.305382
12:34:2926.1526.2026.15-0.301377
12:30:5826.1026.2026.10-0.351376
12:27:3226.1026.2026.10-0.352375
12:23:0326.1026.2026.10-0.351373
12:20:4526.1026.1526.10-0.354372
12:20:4426.1026.1526.10-0.351368
12:17:5226.1026.2026.10-0.351367
12:16:1826.1026.2026.10-0.3510366
12:14:5926.1026.2026.10-0.354356
12:13:4126.1026.2026.10-0.353352
12:08:0226.1026.2026.10-0.352349
12:01:3626.1026.1526.15-0.305347
11:59:1726.1026.1526.15-0.301342
11:52:2826.1526.2026.15-0.304341
11:50:3926.1526.2526.15-0.302337
11:50:3926.1526.2526.15-0.306335
11:50:3326.2026.2526.20-0.2523329
11:50:3326.2526.3026.25-0.203306
11:50:3326.2026.2526.25-0.202303
11:42:2226.2026.2526.25-0.201301
11:39:2526.2026.2526.25-0.201300
11:38:2426.2026.2526.25-0.201299
11:38:1826.2026.3026.20-0.251298
11:36:0926.2526.3026.25-0.201297
11:36:0926.2026.2526.25-0.201296
11:34:0326.2526.3526.25-0.206295
11:33:0626.2526.3026.30-0.151289
11:29:0926.3026.3526.30-0.151288
11:24:4126.2526.4026.25-0.204287
11:21:4926.3026.4026.30-0.151283
11:20:2526.3026.4026.30-0.153282
11:13:0126.3026.4026.30-0.152279
11:03:5626.2526.3526.25-0.202277
11:03:1926.2526.3526.25-0.2010275
11:01:2026.3026.3526.30-0.1511265
10:55:3826.3026.3526.35-0.101254
10:50:4726.3026.4026.30-0.151253
10:37:1126.3026.4026.30-0.152252
10:36:4226.3026.4026.30-0.154250
10:35:5926.3026.4526.30-0.153246
10:34:2226.3526.4526.35-0.102243
10:33:2226.3526.4526.35-0.103241
10:32:2726.3526.4526.35-0.102238
10:28:3026.4026.4526.40-0.051236
10:26:5326.4026.4526.40-0.053235
10:17:5326.3526.4526.35-0.1016232
10:17:5326.3526.4526.35-0.102216
10:13:5126.4026.4526.40-0.053214
10:12:4626.4026.4526.40-0.051211
10:10:5926.3526.4026.40-0.051210
10:07:0926.3526.4026.40-0.051209
10:06:1226.4026.4526.40-0.052208
10:06:1026.3526.4526.35-0.105206
10:03:3626.4026.4526.40-0.052201
10:01:1126.4026.4526.40-0.051199
10:00:5626.4026.4526.40-0.051198
10:00:3626.4026.4526.40-0.054197
10:00:3626.4026.4526.40-0.051193
10:00:2226.4026.4526.40-0.051192
09:59:2226.4026.4526.40-0.051191
09:58:0026.4026.4526.40-0.054190
09:58:0026.4026.4526.40-0.052186
09:55:3226.4026.4526.40-0.051184
09:55:0726.4026.4526.40-0.053183
09:54:5126.4526.5026.4502180
09:54:5126.4526.5026.45010178
09:54:3826.5026.5526.50+0.051168
09:53:4226.5026.5526.50+0.058167
09:53:4226.5526.6526.55+0.105159
09:49:3526.6026.6526.60+0.151154
09:46:4926.5526.6526.65+0.201153
09:46:3426.5526.6526.65+0.201152
09:42:3426.6526.7026.65+0.2060151
09:40:0726.6526.7026.70+0.25191
09:37:4426.6026.7026.70+0.25190
09:36:5926.6526.7026.65+0.20189
09:36:5926.6526.7026.65+0.201088
09:35:3426.5526.6526.65+0.20478
09:33:4026.5526.6526.65+0.20174
09:32:4526.6026.6526.60+0.15473
09:32:0026.6026.6526.65+0.20169
09:28:4726.6026.6526.65+0.20168
09:28:3126.6026.6526.65+0.20267
09:28:3126.6026.6526.65+0.20565
09:28:2826.6026.6526.65+0.20160
09:28:2426.6026.6526.65+0.20159
09:28:1226.6026.6526.65+0.20358
09:27:5726.6026.6526.65+0.20355
09:27:5526.6026.6526.65+0.20552
09:27:4126.6026.6526.65+0.20447
09:27:0626.5526.6526.65+0.20143
09:25:0626.5026.6026.60+0.15242
09:24:5326.5526.6026.55+0.10140
09:24:5326.5526.6026.55+0.10639
09:23:3626.5526.6026.60+0.15533
09:23:3626.5526.6026.60+0.15528
09:21:2726.5526.6026.60+0.15123
09:20:5026.5526.6026.60+0.15122
09:17:1926.6026.6526.60+0.15321
09:15:4826.6026.6526.60+0.15118
09:15:4826.6026.6526.60+0.15117
09:15:1726.6026.7026.60+0.15116
09:14:3626.6526.7026.65+0.20115
09:14:0326.5526.6526.65+0.20214
09:14:0326.5526.6026.60+0.15312
09:12:5526.5026.6026.50+0.0529
09:12:0326.5526.6026.55+0.1027
09:11:5126.5526.6026.55+0.1025
09:01:0826.4526.6026.45013
09:00:18----26.60+0.1522
 
加密貨幣
比特幣BTC 70655.70 667.86 0.95%
以太幣ETH 3576.98 -10.53 -0.29%
瑞波幣XRP 0.621763 -0.01 -1.66%
比特幣現金BCH 561.84 81.73 17.02%
萊特幣LTC 95.57 -0.29 -0.31%
卡達幣ADA 0.649663 -0.02 -2.31%
波場幣TRX 0.120121 0.00 -0.54%
恆星幣XLM 0.137232 0.00 -0.69%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。