新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
旺矽去年獲利創高每股賺33.49元 擬配息22元
熱門
奇鋐去年每股賺49.17元創紀錄 近2年砸320億大擴產
更新報價
安 可
(3615)
光電業
上櫃
錸德
集團
31.95
▲+1.70
+5.62%
0.93
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.70
2,979
31.90
13
31.95
10
29.50
32.60
29.30
30.25
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
31.90
31.95
31.95
+1.70
13
2979
13:30:00
31.90
31.95
31.95
+1.70
127
2966
13:24:53
31.95
32.00
32.00
+1.75
1
2839
13:24:52
31.95
32.00
32.00
+1.75
1
2838
13:24:51
31.95
32.00
32.00
+1.75
1
2837
13:24:48
31.95
32.00
32.00
+1.75
1
2836
13:24:47
31.95
32.00
32.00
+1.75
1
2835
13:24:47
31.95
32.00
32.00
+1.75
2
2834
13:24:38
31.95
32.00
32.00
+1.75
4
2832
13:24:32
31.95
32.00
31.95
+1.70
1
2828
13:24:12
31.90
31.95
31.95
+1.70
1
2827
13:24:08
31.90
32.00
32.00
+1.75
1
2826
13:24:01
31.90
32.00
32.00
+1.75
1
2825
13:23:58
31.90
31.95
32.00
+1.75
7
2824
13:23:58
31.90
31.95
31.95
+1.70
1
2817
13:23:40
31.90
31.95
31.95
+1.70
1
2816
13:23:39
31.90
31.95
31.95
+1.70
1
2815
13:23:23
31.90
31.95
31.95
+1.70
2
2814
13:23:06
31.90
31.95
31.90
+1.65
1
2812
13:22:59
31.85
31.95
31.95
+1.70
1
2811
13:22:39
31.90
31.95
31.90
+1.65
1
2810
13:21:24
31.85
32.00
32.00
+1.75
1
2809
13:21:23
31.85
31.90
32.00
+1.75
3
2808
13:21:23
31.85
31.90
31.95
+1.70
3
2805
13:21:23
31.85
31.90
31.90
+1.65
2
2802
13:21:21
31.85
31.90
31.85
+1.60
5
2800
13:21:12
31.80
31.85
31.85
+1.60
7
2795
13:20:21
31.80
31.85
31.85
+1.60
1
2788
13:20:03
31.80
31.85
31.80
+1.55
1
2787
13:19:57
31.80
31.85
31.80
+1.55
1
2786
13:19:27
31.85
31.90
31.85
+1.60
3
2785
13:18:59
31.85
31.90
31.85
+1.60
1
2782
13:18:45
31.85
31.90
31.90
+1.65
1
2781
13:18:38
31.85
31.90
31.85
+1.60
2
2780
13:18:25
31.80
31.85
31.85
+1.60
12
2778
13:18:25
31.80
31.85
31.80
+1.55
3
2766
13:18:19
31.80
31.85
31.80
+1.55
10
2763
13:17:59
31.80
31.85
31.80
+1.55
5
2753
13:17:59
31.80
31.85
31.80
+1.55
1
2748
13:17:59
31.80
31.85
31.85
+1.60
3
2747
13:17:56
31.80
31.85
31.85
+1.60
1
2744
13:17:47
31.80
31.85
31.80
+1.55
2
2743
13:17:33
31.80
31.85
31.80
+1.55
1
2741
13:17:26
31.80
31.85
31.80
+1.55
1
2740
13:16:52
31.85
31.90
31.85
+1.60
1
2739
13:16:47
31.85
31.90
31.85
+1.60
2
2738
13:16:17
31.80
31.85
31.85
+1.60
1
2736
13:16:06
31.80
31.85
31.85
+1.60
1
2735
13:15:20
31.80
31.85
31.85
+1.60
1
2734
13:14:38
31.80
31.85
31.85
+1.60
1
2733
13:14:37
31.80
31.85
31.85
+1.60
4
2732
13:13:54
31.85
31.90
31.85
+1.60
1
2728
13:13:51
31.85
31.90
31.85
+1.60
1
2727
13:13:46
31.85
31.90
31.85
+1.60
1
2726
13:13:36
31.85
31.90
31.85
+1.60
1
2725
13:13:34
31.85
31.90
31.85
+1.60
1
2724
13:13:20
31.85
31.90
31.85
+1.60
2
2723
13:13:06
31.85
31.90
31.85
+1.60
2
2721
13:13:04
31.85
31.90
31.90
+1.65
1
2719
13:12:20
31.85
31.90
31.90
+1.65
1
2718
13:12:04
31.85
31.90
31.90
+1.65
1
2717
13:11:40
31.85
31.90
31.85
+1.60
1
2716
13:11:40
31.85
31.90
31.85
+1.60
5
2715
13:11:34
31.85
31.95
31.85
+1.60
1
2710
13:11:25
31.85
31.95
31.85
+1.60
2
2709
13:11:25
31.90
31.95
31.90
+1.65
5
2707
13:11:25
31.90
31.95
31.90
+1.65
34
2702
13:10:44
31.90
31.95
31.95
+1.70
1
2668
13:10:00
31.90
31.95
31.95
+1.70
1
2667
13:09:59
31.90
31.95
31.90
+1.65
2
2666
13:09:05
31.90
31.95
31.90
+1.65
1
2664
13:08:22
31.90
31.95
31.90
+1.65
1
2663
13:08:05
31.95
32.00
31.95
+1.70
20
2662
13:07:29
31.95
32.00
32.00
+1.75
1
2642
13:06:56
31.95
32.00
32.00
+1.75
1
2641
13:06:56
31.95
32.00
32.00
+1.75
2
2640
13:06:28
31.95
32.00
32.00
+1.75
1
2638
13:06:10
31.95
32.00
31.95
+1.70
1
2637
13:01:03
31.95
32.00
31.95
+1.70
1
2636
13:00:55
31.95
32.00
31.95
+1.70
2
2635
12:59:42
31.95
32.00
31.95
+1.70
1
2633
12:59:02
31.95
32.00
31.95
+1.70
1
2632
12:59:00
31.95
32.00
31.95
+1.70
2
2631
12:57:49
31.95
32.00
31.95
+1.70
2
2629
12:57:49
31.95
32.00
31.95
+1.70
4
2627
12:57:37
31.95
32.00
32.00
+1.75
1
2623
12:57:00
31.95
32.00
32.00
+1.75
2
2622
12:56:56
31.95
32.00
32.00
+1.75
6
2620
12:56:06
31.95
32.00
32.00
+1.75
1
2614
12:55:56
31.95
32.00
31.95
+1.70
1
2613
12:54:31
31.90
31.95
31.95
+1.70
6
2612
12:54:30
31.90
31.95
31.95
+1.70
10
2606
12:54:12
31.90
31.95
31.90
+1.65
2
2596
12:52:38
31.90
31.95
31.90
+1.65
1
2594
12:52:31
31.90
31.95
31.90
+1.65
5
2593
12:51:14
31.90
31.95
31.90
+1.65
1
2588
12:51:14
31.90
31.95
31.90
+1.65
1
2587
12:51:05
31.90
31.95
31.90
+1.65
5
2586
12:50:52
31.90
31.95
31.90
+1.65
5
2581
12:50:02
31.90
32.00
31.90
+1.65
1
2576
12:49:46
31.90
32.00
31.90
+1.65
5
2575
12:49:28
31.90
32.00
31.90
+1.65
1
2570
12:48:19
31.90
32.00
31.90
+1.65
1
2569
12:48:01
31.95
32.00
31.90
+1.65
2
2568
12:48:01
31.95
32.00
31.95
+1.70
2
2566
12:47:41
31.90
31.95
31.95
+1.70
1
2564
12:46:55
31.90
31.95
31.95
+1.70
1
2563
12:46:50
31.95
32.00
31.95
+1.70
3
2562
12:46:36
31.95
32.00
31.95
+1.70
2
2559
12:46:21
31.95
32.00
31.95
+1.70
1
2557
12:45:34
31.95
32.00
31.95
+1.70
5
2556
12:45:21
31.95
32.00
32.00
+1.75
1
2551
12:44:46
32.00
32.05
32.00
+1.75
3
2550
12:44:16
32.00
32.10
32.00
+1.75
1
2547
12:43:48
32.00
32.10
32.00
+1.75
5
2546
12:43:24
32.00
32.10
32.10
+1.85
1
2541
12:43:21
32.05
32.10
32.10
+1.85
1
2540
12:43:16
32.05
32.10
32.10
+1.85
1
2539
12:42:49
32.00
32.10
32.10
+1.85
1
2538
12:42:21
32.00
32.05
32.05
+1.80
1
2537
12:42:09
32.00
32.05
32.05
+1.80
1
2536
12:41:39
32.00
32.10
32.00
+1.75
1
2535
12:41:31
32.00
32.10
32.00
+1.75
2
2534
12:41:01
32.00
32.10
32.10
+1.85
1
2532
12:40:37
32.05
32.10
32.10
+1.85
1
2531
12:40:28
32.00
32.05
32.05
+1.80
1
2530
12:40:28
32.00
32.05
32.05
+1.80
5
2529
12:40:14
31.95
32.00
32.00
+1.75
7
2524
12:40:14
31.95
32.00
32.00
+1.75
6
2517
12:40:14
31.95
32.00
32.00
+1.75
8
2511
12:40:14
31.95
32.00
32.00
+1.75
4
2503
12:40:06
31.90
31.95
31.95
+1.70
4
2499
12:40:04
31.90
31.95
31.95
+1.70
1
2495
12:39:45
31.90
31.95
31.95
+1.70
2
2494
12:39:36
31.90
31.95
31.90
+1.65
1
2492
12:39:02
31.90
31.95
31.95
+1.70
1
2491
12:38:50
31.90
31.95
31.95
+1.70
1
2490
12:38:10
31.90
31.95
31.95
+1.70
1
2489
12:38:09
31.90
31.95
31.95
+1.70
1
2488
12:37:46
31.90
31.95
31.95
+1.70
1
2487
12:36:30
31.95
32.00
31.95
+1.70
1
2486
12:36:04
31.95
32.00
31.95
+1.70
1
2485
12:35:59
31.95
32.00
31.95
+1.70
1
2484
12:35:42
31.95
32.00
31.95
+1.70
9
2483
12:35:42
31.95
32.00
32.00
+1.75
2
2474
12:35:23
31.95
32.00
32.00
+1.75
1
2472
12:34:18
31.95
32.00
32.00
+1.75
1
2471
12:34:13
31.95
32.00
32.00
+1.75
1
2470
12:32:53
31.90
32.00
32.00
+1.75
2
2469
12:30:54
31.85
31.95
31.95
+1.70
8
2467
12:30:22
31.85
31.90
31.90
+1.65
1
2459
12:30:22
31.85
31.90
31.90
+1.65
1
2458
12:30:22
31.90
31.95
31.90
+1.65
9
2457
12:29:51
31.90
31.95
31.95
+1.70
1
2448
12:29:39
31.90
31.95
31.90
+1.65
1
2447
12:29:32
31.90
31.95
31.90
+1.65
1
2446
12:29:25
31.90
31.95
31.95
+1.70
1
2445
12:28:44
31.90
31.95
31.90
+1.65
1
2444
12:28:34
31.90
31.95
31.90
+1.65
1
2443
12:27:50
31.90
31.95
31.90
+1.65
3
2442
12:27:07
31.90
31.95
31.95
+1.70
1
2439
12:26:41
31.90
31.95
31.95
+1.70
1
2438
12:26:09
31.95
32.00
31.95
+1.70
1
2437
12:26:04
31.95
32.00
31.95
+1.70
1
2436
12:26:00
31.95
32.00
31.95
+1.70
3
2435
12:25:44
31.95
32.00
31.95
+1.70
1
2432
12:25:27
31.95
32.00
31.95
+1.70
2
2431
12:25:12
31.95
32.00
31.95
+1.70
5
2429
12:25:08
32.00
32.05
32.00
+1.75
3
2424
12:24:24
32.00
32.05
32.00
+1.75
2
2421
12:24:17
32.00
32.05
32.00
+1.75
1
2419
12:23:09
32.00
32.05
32.00
+1.75
1
2418
12:23:09
32.00
32.05
32.00
+1.75
1
2417
12:23:09
32.00
32.05
32.00
+1.75
1
2416
12:23:09
32.00
32.05
32.00
+1.75
1
2415
12:23:08
32.00
32.05
32.00
+1.75
1
2414
12:22:53
32.00
32.05
32.00
+1.75
1
2413
12:22:07
32.00
32.05
32.05
+1.80
1
2412
12:21:48
32.00
32.05
32.05
+1.80
1
2411
12:21:25
32.00
32.05
32.05
+1.80
1
2410
12:21:17
32.00
32.05
32.05
+1.80
1
2409
12:20:30
32.00
32.05
32.05
+1.80
1
2408
12:20:09
32.00
32.05
32.05
+1.80
1
2407
12:19:51
32.00
32.05
32.05
+1.80
1
2406
12:17:55
32.00
32.05
32.00
+1.75
1
2405
12:17:53
31.95
32.00
32.00
+1.75
4
2404
12:16:59
31.95
32.00
32.00
+1.75
2
2400
12:16:56
31.95
32.00
32.00
+1.75
1
2398
12:15:54
31.95
32.00
32.00
+1.75
1
2397
12:14:59
31.95
32.00
32.00
+1.75
2
2396
12:13:44
31.95
32.00
32.00
+1.75
1
2394
12:13:28
32.00
32.05
32.00
+1.75
2
2393
12:12:53
32.00
32.05
32.05
+1.80
2
2391
12:12:42
31.95
32.00
32.00
+1.75
1
2389
12:12:32
32.00
32.05
32.00
+1.75
1
2388
12:12:29
32.00
32.05
32.00
+1.75
7
2387
12:11:04
32.00
32.05
32.00
+1.75
2
2380
12:10:49
32.05
32.10
32.00
+1.75
3
2378
12:10:49
32.05
32.10
32.05
+1.80
2
2375
12:08:39
32.00
32.10
32.10
+1.85
2
2373
12:08:06
32.00
32.10
32.00
+1.75
1
2371
12:07:43
32.00
32.10
32.00
+1.75
2
2370
12:06:59
32.05
32.10
32.00
+1.75
2
2368
12:06:59
32.05
32.10
32.05
+1.80
1
2366
12:06:56
32.05
32.10
32.05
+1.80
2
2365
12:06:47
32.05
32.10
32.05
+1.80
2
2363
12:06:26
32.10
32.15
32.10
+1.85
1
2361
12:06:11
32.05
32.15
32.05
+1.80
2
2360
12:05:59
32.05
32.15
32.05
+1.80
1
2358
12:05:48
32.05
32.15
32.05
+1.80
4
2357
12:05:36
32.05
32.15
32.05
+1.80
1
2353
12:05:31
32.10
32.15
32.10
+1.85
1
2352
12:04:35
32.15
32.30
32.15
+1.90
2
2351
12:04:32
32.15
32.30
32.30
+2.05
1
2349
12:03:52
32.15
32.25
32.30
+2.05
2
2348
12:03:52
32.15
32.25
32.25
+2.00
1
2346
12:03:50
32.15
32.25
32.25
+2.00
1
2345
12:03:36
32.15
32.30
32.15
+1.90
1
2344
12:03:15
32.15
32.30
32.15
+1.90
1
2343
12:03:01
32.20
32.30
32.15
+1.90
3
2342
12:03:01
32.20
32.30
32.20
+1.95
2
2339
12:02:57
32.20
32.30
32.20
+1.95
1
2337
12:02:00
32.20
32.30
32.30
+2.05
1
2336
12:01:50
32.20
32.30
32.20
+1.95
2
2335
12:01:35
32.30
32.35
32.30
+2.05
1
2333
12:01:35
32.30
32.35
32.30
+2.05
6
2332
11:59:57
32.35
32.40
32.35
+2.10
1
2326
11:59:46
32.40
32.45
32.40
+2.15
3
2325
11:59:46
32.40
32.45
32.40
+2.15
5
2322
11:59:03
32.40
32.45
32.40
+2.15
1
2317
11:58:59
32.30
32.40
32.40
+2.15
1
2316
11:58:55
32.30
32.40
32.40
+2.15
5
2315
11:58:27
32.40
32.45
32.40
+2.15
3
2310
11:58:24
32.40
32.45
32.40
+2.15
1
2307
11:58:24
32.40
32.45
32.40
+2.15
1
2306
11:58:23
32.25
32.40
32.40
+2.15
4
2305
11:58:17
32.25
32.40
32.40
+2.15
1
2301
11:58:16
32.25
32.40
32.40
+2.15
2
2300
11:57:56
32.10
32.25
32.40
+2.15
6
2298
11:57:56
32.10
32.25
32.35
+2.10
2
2292
11:57:56
32.10
32.25
32.30
+2.05
10
2290
11:57:56
32.10
32.25
32.25
+2.00
2
2280
11:57:38
32.10
32.25
32.25
+2.00
1
2278
11:57:36
32.10
32.25
32.25
+2.00
1
2277
11:57:25
32.10
32.25
32.25
+2.00
1
2276
11:56:56
32.05
32.20
32.20
+1.95
2
2275
11:56:27
32.10
32.20
32.05
+1.80
2
2273
11:56:27
32.10
32.20
32.10
+1.85
3
2271
11:56:26
32.15
32.25
32.15
+1.90
5
2268
11:55:54
32.25
32.30
32.25
+2.00
2
2263
11:55:31
32.25
32.30
32.25
+2.00
1
2261
11:55:22
32.20
32.25
32.25
+2.00
1
2260
11:55:14
32.20
32.25
32.25
+2.00
1
2259
11:55:14
32.20
32.25
32.25
+2.00
5
2258
11:55:07
32.20
32.25
32.25
+2.00
3
2253
11:55:00
32.15
32.20
32.20
+1.95
1
2250
11:54:54
32.20
32.25
32.20
+1.95
2
2249
11:54:51
32.15
32.20
32.20
+1.95
21
2247
11:54:51
32.15
32.20
32.20
+1.95
3
2226
11:54:22
32.10
32.15
32.15
+1.90
1
2223
11:54:08
32.10
32.15
32.15
+1.90
4
2222
11:53:39
32.15
32.20
32.15
+1.90
3
2218
11:53:06
32.10
32.15
32.15
+1.90
2
2215
11:53:04
32.10
32.15
32.15
+1.90
1
2213
11:53:01
32.10
32.15
32.15
+1.90
5
2212
11:52:28
32.10
32.15
32.15
+1.90
2
2207
11:52:18
32.10
32.15
32.15
+1.90
3
2205
11:52:06
32.15
32.20
32.15
+1.90
1
2202
11:52:06
32.15
32.20
32.15
+1.90
3
2201
11:52:06
32.10
32.15
32.15
+1.90
7
2198
11:51:44
32.10
32.15
32.15
+1.90
5
2191
11:51:34
32.05
32.10
32.10
+1.85
1
2186
11:51:33
32.05
32.10
32.10
+1.85
1
2185
11:51:18
32.05
32.10
32.10
+1.85
1
2184
11:50:43
32.05
32.10
32.10
+1.85
2
2183
11:50:41
32.05
32.10
32.10
+1.85
5
2181
11:50:17
32.05
32.10
32.10
+1.85
1
2176
11:50:07
32.05
32.10
32.10
+1.85
1
2175
11:49:23
32.05
32.10
32.10
+1.85
1
2174
11:48:40
32.05
32.10
32.05
+1.80
1
2173
11:48:24
32.00
32.05
32.05
+1.80
14
2172
11:48:24
31.95
32.00
32.00
+1.75
10
2158
11:46:31
31.95
32.00
31.95
+1.70
1
2148
11:46:03
31.95
32.00
32.00
+1.75
2
2147
11:46:02
31.95
32.00
31.95
+1.70
2
2145
11:45:37
32.00
32.05
32.00
+1.75
8
2143
11:45:31
32.00
32.05
32.00
+1.75
1
2135
11:45:25
32.00
32.05
32.00
+1.75
1
2134
11:45:04
32.00
32.05
32.05
+1.80
3
2133
11:43:49
32.05
32.10
32.05
+1.80
1
2130
11:43:36
32.05
32.10
32.05
+1.80
1
2129
11:43:19
32.05
32.10
32.10
+1.85
1
2128
11:43:00
32.05
32.10
32.10
+1.85
1
2127
11:41:28
32.00
32.05
32.05
+1.80
1
2126
11:41:15
32.00
32.05
32.05
+1.80
1
2125
11:40:57
32.00
32.05
32.05
+1.80
1
2124
11:40:18
32.05
32.10
32.05
+1.80
1
2123
11:39:42
32.00
32.05
32.05
+1.80
1
2122
11:38:56
32.00
32.05
32.05
+1.80
2
2121
11:38:33
32.00
32.05
32.05
+1.80
1
2119
11:38:28
32.00
32.05
32.00
+1.75
1
2118
11:38:18
32.00
32.05
32.05
+1.80
1
2117
11:37:56
32.00
32.05
32.00
+1.75
1
2116
11:37:18
32.05
32.10
32.05
+1.80
1
2115
11:36:42
32.05
32.10
32.05
+1.80
1
2114
11:35:42
32.05
32.10
32.05
+1.80
1
2113
11:35:03
32.05
32.10
32.05
+1.80
1
2112
11:33:27
31.90
32.05
32.05
+1.80
2
2111
11:33:09
31.90
32.00
32.00
+1.75
3
2109
11:33:00
31.90
32.00
32.00
+1.75
1
2106
11:32:33
31.90
32.00
32.00
+1.75
1
2105
11:32:25
31.90
31.95
31.95
+1.70
1
2104
11:32:11
31.85
31.90
31.90
+1.65
2
2103
11:30:02
31.80
31.85
31.85
+1.60
1
2101
11:29:39
31.85
31.90
31.85
+1.60
1
2100
11:29:22
31.80
31.85
31.85
+1.60
1
2099
11:29:13
31.70
31.80
31.80
+1.55
1
2098
11:29:12
31.80
31.85
31.80
+1.55
1
2097
11:29:12
31.80
31.85
31.80
+1.55
2
2096
11:28:36
31.70
31.80
31.80
+1.55
2
2094
11:28:24
31.65
31.75
31.75
+1.50
3
2092
11:28:24
31.75
31.80
31.75
+1.50
2
2089
11:28:17
31.75
31.80
31.75
+1.50
1
2087
11:27:38
31.65
31.80
31.65
+1.40
3
2086
11:27:24
31.65
31.85
31.65
+1.40
5
2083
11:27:23
31.70
31.85
31.65
+1.40
1
2078
11:27:23
31.70
31.85
31.70
+1.45
4
2077
11:27:22
31.75
31.90
31.70
+1.45
2
2073
11:27:22
31.75
31.90
31.75
+1.50
3
2071
11:27:08
31.80
31.90
31.80
+1.55
1
2068
11:26:52
31.85
31.95
31.85
+1.60
7
2067
11:26:52
31.85
31.95
31.85
+1.60
1
2060
11:24:57
31.90
31.95
31.90
+1.65
1
2059
11:24:11
31.85
31.90
31.90
+1.65
1
2058
11:24:10
31.85
31.90
31.90
+1.65
1
2057
11:23:10
31.85
31.90
31.90
+1.65
3
2056
11:23:08
31.85
31.90
31.85
+1.60
1
2053
11:23:03
31.85
31.90
31.85
+1.60
3
2052
11:22:25
31.90
32.00
31.90
+1.65
3
2049
11:22:10
31.90
31.95
31.95
+1.70
1
2046
11:21:31
31.85
31.95
31.85
+1.60
1
2045
11:20:31
31.90
31.95
31.90
+1.65
1
2044
11:19:30
31.90
31.95
31.90
+1.65
1
2043
11:18:27
31.90
32.00
31.90
+1.65
1
2042
11:18:20
31.90
32.05
31.90
+1.65
6
2041
11:18:04
31.90
32.00
31.90
+1.65
3
2035
11:17:51
31.90
32.00
31.90
+1.65
1
2032
11:17:20
31.85
31.95
31.85
+1.60
3
2031
11:17:05
31.95
32.00
31.85
+1.60
1
2028
11:17:05
31.95
32.00
31.90
+1.65
1
2027
11:17:05
31.95
32.00
31.95
+1.70
2
2026
11:16:56
31.95
32.00
31.95
+1.70
1
2024
11:16:47
31.95
32.00
31.95
+1.70
2
2023
11:16:45
32.00
32.05
32.00
+1.75
17
2021
11:16:44
32.00
32.05
32.00
+1.75
1
2004
11:16:21
32.05
32.10
32.00
+1.75
2
2003
11:16:21
32.05
32.10
32.05
+1.80
3
2001
11:16:02
32.05
32.10
32.05
+1.80
4
1998
11:15:29
32.10
32.15
32.10
+1.85
4
1994
11:15:18
32.05
32.10
32.10
+1.85
1
1990
11:15:02
32.05
32.10
32.10
+1.85
1
1989
11:14:04
32.05
32.10
32.10
+1.85
1
1988
11:13:29
32.05
32.10
32.10
+1.85
1
1987
11:12:41
32.05
32.15
32.05
+1.80
5
1986
11:11:40
32.05
32.15
32.05
+1.80
1
1981
11:11:36
32.05
32.10
32.10
+1.85
1
1980
11:11:36
32.05
32.10
32.05
+1.80
1
1979
11:11:00
32.05
32.10
32.05
+1.80
2
1978
11:10:41
32.05
32.15
32.05
+1.80
2
1976
11:10:28
32.10
32.15
32.10
+1.85
1
1974
11:10:17
32.05
32.15
32.15
+1.90
1
1973
11:10:12
32.05
32.15
32.15
+1.90
1
1972
11:10:07
32.05
32.15
32.15
+1.90
3
1971
11:09:36
32.05
32.10
32.10
+1.85
1
1968
11:08:42
32.05
32.15
32.15
+1.90
2
1967
11:08:26
32.05
32.15
32.15
+1.90
1
1965
11:08:21
32.10
32.15
32.10
+1.85
2
1964
11:08:12
32.10
32.15
32.10
+1.85
3
1962
11:07:50
32.05
32.10
32.10
+1.85
1
1959
11:07:05
32.10
32.15
32.10
+1.85
3
1958
11:06:38
32.10
32.20
32.20
+1.95
1
1955
11:06:34
32.00
32.15
32.15
+1.90
2
1954
11:06:28
31.95
32.10
32.10
+1.85
1
1952
11:06:28
32.00
32.10
32.00
+1.75
1
1951
11:06:27
32.00
32.10
32.00
+1.75
1
1950
11:06:24
32.00
32.05
32.05
+1.80
3
1949
11:06:14
31.95
32.05
31.95
+1.70
1
1946
11:06:07
31.85
32.00
32.00
+1.75
15
1945
11:05:58
31.75
31.85
31.95
+1.70
7
1930
11:05:58
31.75
31.85
31.90
+1.65
2
1923
11:05:58
31.75
31.85
31.85
+1.60
1
1921
11:05:54
31.75
31.80
31.80
+1.55
2
1920
11:05:24
31.75
31.80
31.80
+1.55
1
1918
11:04:48
31.80
31.85
31.80
+1.55
1
1917
11:03:22
31.80
31.85
31.80
+1.55
1
1916
11:02:00
31.75
31.85
31.85
+1.60
1
1915
11:01:44
31.75
31.80
31.80
+1.55
1
1914
11:01:02
31.75
31.80
31.80
+1.55
3
1913
11:00:43
31.75
31.80
31.75
+1.50
2
1910
11:00:22
31.80
31.85
31.80
+1.55
1
1908
10:59:50
31.80
31.85
31.80
+1.55
1
1907
10:58:47
31.80
31.85
31.80
+1.55
2
1906
10:58:06
31.80
31.90
31.90
+1.65
2
1904
10:57:53
31.80
31.90
31.90
+1.65
1
1902
10:57:46
31.85
31.90
31.85
+1.60
1
1901
10:57:06
31.80
31.95
31.95
+1.70
1
1900
10:56:50
31.85
31.95
31.95
+1.70
3
1899
10:56:32
31.85
31.95
31.95
+1.70
3
1896
10:56:14
31.90
31.95
31.90
+1.65
2
1893
10:56:04
31.85
31.90
31.90
+1.65
1
1891
10:55:51
31.80
31.90
31.90
+1.65
1
1890
10:55:49
31.80
31.85
31.85
+1.60
1
1889
10:55:27
31.75
31.80
31.80
+1.55
3
1888
10:55:06
31.70
31.75
31.75
+1.50
2
1885
10:55:06
31.70
31.75
31.75
+1.50
2
1883
10:55:00
31.70
31.75
31.75
+1.50
5
1881
10:54:48
31.70
31.75
31.75
+1.50
1
1876
10:54:42
31.70
31.80
31.80
+1.55
1
1875
10:54:31
31.70
31.80
31.80
+1.55
1
1874
10:54:29
31.65
31.75
31.80
+1.55
2
1873
10:54:29
31.65
31.75
31.75
+1.50
3
1871
10:54:16
31.65
31.70
31.70
+1.45
1
1868
10:54:16
31.65
31.70
31.70
+1.45
2
1867
10:53:56
31.65
31.70
31.65
+1.40
3
1865
10:52:28
31.65
31.80
31.65
+1.40
1
1862
10:50:56
31.75
31.80
31.75
+1.50
1
1861
10:50:35
31.65
31.75
31.75
+1.50
2
1860
10:50:27
31.65
31.70
31.70
+1.45
3
1858
10:47:27
31.60
31.70
31.70
+1.45
1
1855
10:47:15
31.60
31.70
31.60
+1.35
2
1854
10:46:01
31.60
31.65
31.60
+1.35
3
1852
10:46:01
31.60
31.70
31.60
+1.35
2
1849
10:44:31
31.65
31.70
31.65
+1.40
1
1847
10:43:37
31.70
31.80
31.70
+1.45
1
1846
10:41:54
31.80
31.85
31.80
+1.55
1
1845
10:41:30
31.70
31.80
31.80
+1.55
1
1844
10:41:05
31.80
31.90
31.80
+1.55
3
1843
10:40:49
31.80
31.90
31.80
+1.55
6
1840
10:40:36
31.65
31.80
31.80
+1.55
2
1834
10:40:33
31.65
31.80
31.80
+1.55
1
1832
10:40:20
31.60
31.70
31.80
+1.55
3
1831
10:40:20
31.60
31.70
31.75
+1.50
4
1828
10:40:20
31.60
31.70
31.70
+1.45
3
1824
10:40:17
31.65
31.70
31.65
+1.40
1
1821
10:40:01
31.70
31.75
31.70
+1.45
4
1820
10:40:01
31.70
31.75
31.70
+1.45
1
1816
10:39:41
31.70
31.75
31.70
+1.45
2
1815
10:39:41
31.60
31.65
31.70
+1.45
2
1813
10:39:41
31.60
31.65
31.65
+1.40
1
1811
10:39:30
31.60
31.65
31.65
+1.40
1
1810
10:39:04
31.60
31.65
31.65
+1.40
2
1809
10:37:35
31.55
31.60
31.60
+1.35
1
1807
10:37:06
31.55
31.60
31.60
+1.35
1
1806
10:36:29
31.60
31.65
31.60
+1.35
2
1805
10:35:58
31.60
31.65
31.65
+1.40
1
1803
10:34:28
31.55
31.60
31.60
+1.35
2
1802
10:34:28
31.60
31.65
31.60
+1.35
8
1800
10:34:28
31.60
31.65
31.60
+1.35
1
1792
10:34:11
31.60
31.70
31.60
+1.35
1
1791
10:34:07
31.65
31.70
31.65
+1.40
1
1790
10:33:26
31.55
31.65
31.65
+1.40
3
1789
10:33:16
31.55
31.65
31.55
+1.30
1
1786
10:31:32
31.55
31.65
31.55
+1.30
1
1785
10:30:32
31.50
31.55
31.55
+1.30
1
1784
10:30:30
31.50
31.55
31.55
+1.30
1
1783
10:30:22
31.55
31.65
31.55
+1.30
8
1782
10:27:54
31.55
31.65
31.55
+1.30
1
1774
10:27:42
31.55
31.65
31.55
+1.30
1
1773
10:27:07
31.55
31.65
31.55
+1.30
1
1772
10:26:57
31.50
31.55
31.55
+1.30
3
1771
10:26:49
31.55
31.60
31.55
+1.30
1
1768
10:26:49
31.55
31.60
31.55
+1.30
2
1767
10:26:38
31.55
31.60
31.55
+1.30
1
1765
10:26:09
31.50
31.55
31.55
+1.30
1
1764
10:26:08
31.55
31.60
31.55
+1.30
2
1763
10:25:56
31.50
31.55
31.55
+1.30
1
1761
10:25:47
31.50
31.55
31.55
+1.30
1
1760
10:25:45
31.55
31.60
31.55
+1.30
4
1759
10:25:41
31.55
31.60
31.55
+1.30
1
1755
10:24:47
31.55
31.60
31.55
+1.30
1
1754
10:24:45
31.50
31.55
31.55
+1.30
1
1753
10:24:40
31.50
31.55
31.55
+1.30
1
1752
10:24:20
31.50
31.55
31.50
+1.25
4
1751
10:24:09
31.50
31.55
31.50
+1.25
1
1747
10:24:07
31.50
31.55
31.50
+1.25
1
1746
10:23:52
31.50
31.60
31.50
+1.25
1
1745
10:23:44
31.55
31.60
31.55
+1.30
1
1744
10:23:39
31.55
31.60
31.60
+1.35
2
1743
10:23:39
31.55
31.60
31.55
+1.30
1
1741
10:23:31
31.55
31.60
31.55
+1.30
1
1740
10:22:58
31.60
31.65
31.60
+1.35
2
1739
10:22:50
31.60
31.65
31.60
+1.35
1
1737
10:22:19
31.60
31.65
31.65
+1.40
1
1736
10:21:58
31.70
31.75
31.70
+1.45
5
1735
10:21:10
31.75
31.80
31.75
+1.50
2
1730
10:20:59
31.80
31.85
31.80
+1.55
3
1728
10:20:08
31.85
31.90
31.85
+1.60
1
1725
10:19:58
31.85
31.90
31.85
+1.60
1
1724
10:19:30
31.80
31.85
31.85
+1.60
1
1723
10:19:30
31.80
31.85
31.85
+1.60
1
1722
10:19:30
31.80
31.85
31.85
+1.60
1
1721
10:19:13
31.80
31.85
31.85
+1.60
1
1720
10:19:10
31.80
31.85
31.85
+1.60
1
1719
10:18:38
31.80
31.85
31.85
+1.60
1
1718
10:16:29
31.75
31.80
31.85
+1.60
1
1717
10:16:29
31.75
31.80
31.80
+1.55
4
1716
10:16:26
31.75
31.80
31.80
+1.55
1
1712
10:14:45
31.80
31.85
31.80
+1.55
1
1711
10:14:38
31.80
31.85
31.80
+1.55
1
1710
10:14:25
31.80
31.85
31.80
+1.55
1
1709
10:14:14
31.75
31.80
31.80
+1.55
3
1708
10:13:59
31.80
31.85
31.80
+1.55
3
1705
10:13:50
31.80
31.85
31.80
+1.55
3
1702
10:13:00
31.85
31.90
31.85
+1.60
1
1699
10:12:48
31.85
31.90
31.85
+1.60
1
1698
10:12:34
31.85
31.90
31.90
+1.65
1
1697
10:11:51
31.90
31.95
31.90
+1.65
6
1696
10:11:04
31.90
32.00
31.90
+1.65
1
1690
10:10:56
31.90
31.95
31.95
+1.70
1
1689
10:10:53
31.90
31.95
31.95
+1.70
2
1688
10:10:45
31.95
32.00
31.95
+1.70
3
1686
10:10:17
31.95
32.00
31.95
+1.70
1
1683
10:10:06
31.95
32.00
31.90
+1.65
4
1682
10:10:06
31.95
32.00
31.95
+1.70
1
1678
10:08:57
31.90
32.00
32.00
+1.75
3
1677
10:08:50
31.95
32.00
31.95
+1.70
1
1674
10:08:50
31.95
32.00
31.95
+1.70
6
1673
10:08:50
32.00
32.05
32.00
+1.75
5
1667
10:08:50
32.00
32.05
32.00
+1.75
1
1662
10:08:20
32.00
32.05
32.05
+1.80
2
1661
10:08:13
32.00
32.05
32.00
+1.75
2
1659
10:08:09
32.00
32.05
32.00
+1.75
1
1657
10:07:34
31.95
32.00
32.00
+1.75
1
1656
10:07:31
32.00
32.05
32.00
+1.75
1
1655
10:07:27
32.00
32.05
32.00
+1.75
1
1654
10:07:20
31.95
32.00
32.00
+1.75
2
1653
10:07:12
31.95
32.00
32.00
+1.75
1
1651
10:07:06
31.95
32.00
31.95
+1.70
1
1650
10:06:47
31.95
32.00
31.95
+1.70
2
1649
10:06:46
31.95
32.00
32.00
+1.75
1
1647
10:06:45
32.00
32.05
32.00
+1.75
9
1646
10:06:38
32.00
32.05
32.05
+1.80
1
1637
10:06:31
32.00
32.10
32.10
+1.85
1
1636
10:06:25
32.00
32.05
32.10
+1.85
1
1635
10:06:25
32.00
32.05
32.05
+1.80
4
1634
10:05:56
32.05
32.10
32.05
+1.80
1
1630
10:05:56
32.10
32.15
32.10
+1.85
10
1629
10:05:47
32.00
32.10
32.10
+1.85
3
1619
10:05:44
32.05
32.10
32.05
+1.80
1
1616
10:05:40
32.05
32.15
32.00
+1.75
1
1615
10:05:40
32.05
32.15
32.05
+1.80
2
1614
10:05:40
32.05
32.15
32.15
+1.90
1
1612
10:05:36
32.05
32.15
32.15
+1.90
1
1611
10:05:30
32.05
32.10
32.15
+1.90
1
1610
10:05:30
32.05
32.10
32.10
+1.85
2
1609
10:05:26
32.00
32.05
32.05
+1.80
1
1607
10:05:09
32.00
32.05
32.05
+1.80
1
1606
10:05:07
32.05
32.10
32.05
+1.80
4
1605
10:04:54
32.05
32.10
32.05
+1.80
1
1601
10:04:45
32.00
32.10
32.00
+1.75
3
1600
10:04:35
31.95
32.10
31.95
+1.70
1
1597
10:04:04
31.80
31.90
31.90
+1.65
7
1596
10:04:04
31.80
31.90
31.90
+1.65
1
1589
10:03:54
31.75
31.80
31.80
+1.55
1
1588
10:03:52
31.75
31.80
31.80
+1.55
1
1587
10:03:45
31.75
31.85
31.70
+1.45
3
1586
10:03:45
31.75
31.85
31.75
+1.50
2
1583
10:03:44
31.80
31.85
31.80
+1.55
1
1581
10:03:35
31.80
31.90
31.80
+1.55
10
1580
10:03:33
31.80
31.90
31.80
+1.55
1
1570
10:03:24
31.80
31.95
31.80
+1.55
1
1569
10:03:21
31.85
31.95
31.85
+1.60
1
1568
10:03:15
32.00
32.05
31.80
+1.55
7
1567
10:03:15
32.00
32.05
31.85
+1.60
5
1560
10:03:15
32.00
32.05
31.90
+1.65
16
1555
10:03:15
32.00
32.05
31.95
+1.70
4
1539
10:03:15
32.00
32.05
32.00
+1.75
2
1535
10:03:12
31.95
32.00
32.00
+1.75
2
1533
10:03:12
31.95
32.00
32.00
+1.75
6
1531
10:03:04
32.00
32.05
32.00
+1.75
2
1525
10:02:57
32.00
32.05
32.00
+1.75
1
1523
10:02:53
32.00
32.05
32.05
+1.80
2
1522
10:02:51
31.95
32.00
32.00
+1.75
3
1520
10:02:43
32.00
32.05
32.00
+1.75
2
1517
10:02:35
31.95
32.00
32.05
+1.80
2
1515
10:02:35
31.95
32.00
32.00
+1.75
3
1513
10:02:33
31.95
32.00
32.00
+1.75
1
1510
10:02:28
31.95
32.05
32.05
+1.80
1
1509
10:02:27
32.05
32.20
32.05
+1.80
1
1508
10:02:26
32.00
32.05
32.05
+1.80
5
1507
10:02:25
32.00
32.05
32.05
+1.80
2
1502
10:02:25
32.05
32.20
32.05
+1.80
3
1500
10:02:24
32.05
32.20
32.05
+1.80
1
1497
10:02:24
31.90
32.00
32.00
+1.75
14
1496
10:02:22
31.90
31.95
31.95
+1.70
1
1482
10:02:16
31.90
31.95
31.95
+1.70
1
1481
10:02:10
32.00
32.05
32.00
+1.75
7
1480
10:02:06
32.00
32.05
32.00
+1.75
8
1473
10:02:06
32.00
32.05
32.05
+1.80
1
1465
10:02:04
32.05
32.10
32.05
+1.80
1
1464
10:01:58
32.05
32.10
32.05
+1.80
3
1463
10:01:56
32.10
32.15
32.10
+1.85
5
1460
10:01:56
32.10
32.15
32.15
+1.90
1
1455
10:01:54
32.15
32.20
32.15
+1.90
2
1454
10:01:51
32.10
32.15
32.15
+1.90
1
1452
10:01:51
32.15
32.20
32.15
+1.90
1
1451
10:01:49
32.20
32.25
32.20
+1.95
1
1450
10:01:44
32.10
32.20
32.20
+1.95
2
1449
10:01:43
32.20
32.35
32.20
+1.95
2
1447
10:01:42
32.20
32.25
32.25
+2.00
1
1445
10:01:36
32.25
32.45
32.25
+2.00
1
1444
10:01:36
32.15
32.25
32.25
+2.00
1
1443
10:01:36
32.10
32.20
32.20
+1.95
16
1442
10:01:36
32.05
32.20
32.20
+1.95
10
1426
10:01:36
32.15
32.20
32.15
+1.90
1
1416
10:01:35
32.15
32.20
32.20
+1.95
4
1415
10:01:32
32.05
32.15
32.15
+1.90
3
1411
10:01:28
32.05
32.15
32.15
+1.90
1
1408
10:01:27
32.15
32.20
32.15
+1.90
1
1407
10:01:22
32.20
32.25
32.25
+2.00
2
1406
10:01:18
32.05
32.20
32.25
+2.00
2
1404
10:01:18
32.05
32.20
32.20
+1.95
1
1402
10:01:18
32.10
32.20
32.10
+1.85
2
1401
10:01:17
32.10
32.20
32.10
+1.85
3
1399
10:01:17
32.05
32.15
32.15
+1.90
1
1396
10:01:17
32.05
32.15
32.15
+1.90
2
1395
10:01:17
32.05
32.10
32.10
+1.85
1
1393
10:01:16
32.05
32.15
32.05
+1.80
2
1392
10:01:10
32.10
32.15
32.10
+1.85
1
1390
10:01:04
32.05
32.15
32.05
+1.80
2
1389
10:01:03
32.05
32.10
32.10
+1.85
1
1387
10:01:02
32.00
32.10
32.10
+1.85
1
1386
10:01:00
32.10
32.15
32.10
+1.85
2
1385
10:00:58
32.15
32.20
32.15
+1.90
1
1383
10:00:58
32.15
32.20
32.15
+1.90
1
1382
10:00:56
32.15
32.20
32.15
+1.90
1
1381
10:00:55
32.00
32.15
32.15
+1.90
1
1380
10:00:54
32.10
32.20
32.10
+1.85
1
1379
10:00:53
32.15
32.20
32.15
+1.90
1
1378
10:00:53
32.15
32.20
32.15
+1.90
1
1377
10:00:48
32.15
32.25
32.15
+1.90
1
1376
10:00:48
32.15
32.25
32.15
+1.90
1
1375
10:00:48
32.05
32.15
32.15
+1.90
1
1374
10:00:48
32.10
32.15
32.10
+1.85
2
1373
10:00:48
32.05
32.15
32.15
+1.90
4
1371
10:00:48
32.05
32.15
32.05
+1.80
2
1367
10:00:48
32.05
32.10
32.10
+1.85
1
1365
10:00:47
32.05
32.10
32.10
+1.85
1
1364
10:00:47
32.10
32.15
32.10
+1.85
1
1363
10:00:46
32.05
32.10
32.10
+1.85
1
1362
10:00:45
32.05
32.10
32.10
+1.85
1
1361
10:00:45
32.05
32.10
32.10
+1.85
1
1360
10:00:42
32.00
32.05
32.05
+1.80
1
1359
10:00:40
31.95
32.00
32.00
+1.75
1
1358
10:00:40
32.00
32.10
32.00
+1.75
1
1357
10:00:39
32.00
32.10
32.00
+1.75
1
1356
10:00:38
32.05
32.15
32.00
+1.75
2
1355
10:00:38
32.05
32.15
32.05
+1.80
1
1353
10:00:37
32.10
32.15
32.10
+1.85
2
1352
10:00:37
32.10
32.20
32.10
+1.85
1
1350
10:00:32
32.10
32.20
32.10
+1.85
1
1349
10:00:32
32.10
32.15
32.15
+1.90
1
1348
10:00:32
32.10
32.20
32.10
+1.85
1
1347
10:00:31
32.15
32.20
32.15
+1.90
1
1346
10:00:30
32.15
32.20
32.15
+1.90
1
1345
10:00:29
32.10
32.15
32.15
+1.90
3
1344
10:00:25
32.10
32.15
32.15
+1.90
1
1341
10:00:24
32.10
32.20
32.10
+1.85
1
1340
10:00:18
32.25
32.30
32.25
+2.00
4
1339
10:00:18
33.25
--
32.30
+2.05
39
1335
09:58:17
32.25
32.50
32.60
+2.35
1
1296
09:58:17
32.25
32.50
32.50
+2.25
3
1295
09:58:17
32.20
32.40
32.50
+2.25
10
1292
09:58:17
32.20
32.40
32.40
+2.15
1
1282
09:58:17
32.10
32.30
32.50
+2.25
3
1281
09:58:17
32.10
32.30
32.45
+2.20
1
1278
09:58:17
32.10
32.30
32.30
+2.05
1
1277
09:58:17
32.05
32.20
32.30
+2.05
1
1276
09:58:17
32.05
32.20
32.25
+2.00
3
1275
09:58:17
32.05
32.20
32.20
+1.95
1
1272
09:58:17
32.15
32.30
32.15
+1.90
1
1271
09:58:16
32.10
32.30
32.10
+1.85
1
1270
09:58:15
32.10
32.15
32.15
+1.90
1
1269
09:58:15
32.05
32.20
32.20
+1.95
1
1268
09:58:09
31.90
32.15
32.15
+1.90
1
1267
09:58:09
32.00
32.25
32.00
+1.75
1
1266
09:58:08
31.95
32.20
32.20
+1.95
2
1265
09:58:08
31.80
32.10
32.10
+1.85
2
1263
09:58:07
31.65
31.80
32.00
+1.75
22
1261
09:58:07
31.65
31.80
31.95
+1.70
6
1239
09:58:07
31.65
31.80
31.90
+1.65
12
1233
09:58:07
31.65
31.80
31.85
+1.60
3
1221
09:58:07
31.65
31.80
31.80
+1.55
7
1218
09:58:07
31.75
31.80
31.75
+1.50
2
1211
09:58:06
31.70
31.80
31.70
+1.45
2
1209
09:58:05
31.60
31.75
31.75
+1.50
4
1207
09:58:05
31.50
31.70
31.70
+1.45
11
1203
09:58:05
31.45
31.55
31.70
+1.45
12
1192
09:58:05
31.45
31.55
31.65
+1.40
1
1180
09:58:05
31.45
31.55
31.60
+1.35
13
1179
09:58:05
31.45
31.55
31.55
+1.30
1
1166
09:58:05
31.45
31.50
31.55
+1.30
1
1165
09:58:05
31.45
31.50
31.50
+1.25
1
1164
09:58:03
31.50
31.55
31.50
+1.25
2
1163
09:58:03
31.40
31.50
31.50
+1.25
2
1161
09:58:01
31.40
31.45
31.45
+1.20
1
1159
09:57:59
31.40
31.50
31.50
+1.25
1
1158
09:57:57
31.40
31.50
31.50
+1.25
1
1157
09:57:55
31.40
31.50
31.50
+1.25
5
1156
09:57:54
31.40
31.50
31.50
+1.25
2
1151
09:57:49
31.40
31.50
31.50
+1.25
4
1149
09:57:46
31.40
31.50
31.40
+1.15
1
1145
09:57:46
31.40
31.50
31.50
+1.25
1
1144
09:57:45
31.40
31.50
31.50
+1.25
1
1143
09:57:45
31.35
31.40
31.40
+1.15
1
1142
09:57:40
31.25
31.35
31.35
+1.10
4
1141
09:57:38
31.15
31.30
31.30
+1.05
5
1137
09:57:38
31.15
31.30
31.30
+1.05
14
1132
09:57:38
31.15
31.25
31.25
+1.00
2
1118
09:57:38
31.10
31.20
31.20
+0.95
21
1116
09:57:38
31.00
31.10
31.20
+0.95
5
1095
09:57:38
31.00
31.10
31.15
+0.90
12
1090
09:57:38
31.00
31.10
31.10
+0.85
13
1078
09:57:37
30.95
31.00
31.00
+0.75
9
1065
09:57:33
30.90
31.00
31.00
+0.75
30
1056
09:57:11
30.85
30.90
31.00
+0.75
1
1026
09:57:11
30.85
30.90
30.95
+0.70
2
1025
09:57:11
30.85
30.90
30.90
+0.65
1
1023
09:57:01
30.90
30.95
30.90
+0.65
1
1022
09:56:58
30.90
30.95
30.90
+0.65
1
1021
09:56:18
30.85
30.90
30.90
+0.65
1
1020
09:53:59
30.85
30.90
30.90
+0.65
3
1019
09:52:28
30.90
30.95
30.90
+0.65
1
1016
09:51:41
30.90
30.95
30.90
+0.65
1
1015
09:51:11
30.85
30.90
30.90
+0.65
1
1014
09:51:05
30.85
30.90
30.90
+0.65
3
1013
09:50:18
30.85
30.90
30.90
+0.65
3
1010
09:49:27
30.80
30.90
30.90
+0.65
1
1007
09:49:11
30.85
30.90
30.80
+0.55
3
1006
09:49:11
30.85
30.90
30.85
+0.60
2
1003
09:48:56
30.80
30.85
30.85
+0.60
6
1001
09:48:56
30.75
30.80
30.80
+0.55
14
995
09:48:51
30.75
30.80
30.80
+0.55
2
981
09:48:43
30.75
30.80
30.75
+0.50
4
979
09:48:13
30.75
30.80
30.75
+0.50
1
975
09:47:53
30.75
30.80
30.75
+0.50
1
974
09:47:48
30.75
30.80
30.75
+0.50
1
973
09:47:44
30.75
30.80
30.75
+0.50
1
972
09:47:31
30.75
30.80
30.75
+0.50
1
971
09:47:09
30.75
30.80
30.75
+0.50
2
970
09:46:11
30.75
30.80
30.75
+0.50
1
968
09:46:10
30.75
30.80
30.80
+0.55
1
967
09:45:19
30.80
30.85
30.80
+0.55
7
966
09:45:19
30.80
30.85
30.80
+0.55
3
959
09:44:52
30.80
30.85
30.80
+0.55
1
956
09:42:54
30.80
30.85
30.80
+0.55
1
955
09:42:29
30.80
30.85
30.80
+0.55
1
954
09:42:29
30.80
30.85
30.80
+0.55
2
953
09:41:50
30.85
30.90
30.85
+0.60
4
951
09:41:50
30.85
30.90
30.85
+0.60
1
947
09:40:12
30.90
30.95
30.90
+0.65
1
946
09:40:12
30.90
30.95
30.90
+0.65
1
945
09:39:59
30.90
30.95
30.90
+0.65
1
944
09:38:34
30.85
30.90
30.90
+0.65
1
943
09:38:20
30.85
30.90
30.90
+0.65
1
942
09:38:06
30.90
31.00
30.90
+0.65
2
941
09:36:42
30.95
31.00
30.95
+0.70
1
939
09:36:21
30.90
30.95
30.95
+0.70
1
938
09:36:11
30.95
31.00
30.85
+0.60
5
937
09:36:11
30.95
31.00
30.90
+0.65
3
932
09:36:11
30.95
31.00
30.95
+0.70
2
929
09:36:00
30.95
31.00
31.00
+0.75
2
927
09:35:37
31.00
31.05
31.00
+0.75
1
925
09:35:37
31.00
31.05
31.00
+0.75
1
924
09:35:33
30.95
31.00
31.00
+0.75
1
923
09:35:32
30.95
31.00
30.95
+0.70
1
922
09:35:00
31.00
31.05
31.00
+0.75
6
921
09:35:00
31.00
31.05
31.00
+0.75
2
915
09:34:45
31.00
31.05
31.00
+0.75
1
913
09:33:45
30.95
31.00
31.00
+0.75
1
912
09:33:22
31.00
31.05
31.00
+0.75
1
911
09:33:19
31.00
31.05
31.00
+0.75
1
910
09:33:14
31.00
31.05
31.00
+0.75
1
909
09:33:08
31.00
31.05
31.05
+0.80
2
908
09:33:00
31.00
31.05
31.00
+0.75
2
906
09:32:21
31.00
31.05
31.05
+0.80
1
904
09:32:21
31.05
31.10
31.05
+0.80
3
903
09:32:08
31.05
31.10
31.05
+0.80
5
900
09:31:58
31.00
31.05
31.10
+0.85
1
895
09:31:58
31.00
31.05
31.05
+0.80
1
894
09:31:43
31.00
31.10
31.10
+0.85
1
893
09:31:38
31.10
31.15
31.10
+0.85
1
892
09:31:34
31.15
31.20
31.15
+0.90
2
891
09:31:29
31.05
31.15
31.20
+0.95
2
889
09:31:29
31.05
31.15
31.15
+0.90
3
887
09:31:23
31.10
31.15
31.10
+0.85
1
884
09:31:22
31.10
31.15
31.10
+0.85
1
883
09:31:21
31.10
31.15
31.10
+0.85
1
882
09:31:18
31.15
31.20
31.15
+0.90
1
881
09:31:18
31.05
31.20
31.20
+0.95
1
880
09:31:05
30.95
31.05
31.20
+0.95
2
879
09:31:05
30.95
31.05
31.15
+0.90
10
877
09:31:05
30.95
31.05
31.10
+0.85
5
867
09:31:05
30.95
31.05
31.05
+0.80
3
862
09:31:03
31.00
31.10
31.00
+0.75
7
859
09:30:53
31.05
31.10
31.05
+0.80
1
852
09:30:49
31.05
31.15
31.05
+0.80
3
851
09:30:47
31.10
31.15
31.10
+0.85
1
848
09:30:47
31.00
31.10
31.10
+0.85
1
847
09:30:44
31.00
31.10
31.10
+0.85
1
846
09:30:41
31.05
31.10
31.05
+0.80
6
845
09:30:41
31.05
31.10
31.05
+0.80
2
839
09:30:41
31.10
31.15
31.10
+0.85
9
837
09:30:41
31.05
31.10
31.10
+0.85
1
828
09:30:30
31.00
31.10
31.10
+0.85
10
827
09:30:26
31.00
31.05
31.05
+0.80
1
817
09:30:23
30.95
31.00
31.00
+0.75
1
816
09:30:23
31.00
31.05
31.00
+0.75
8
815
09:30:21
31.00
31.05
31.05
+0.80
1
807
09:30:18
31.00
31.05
31.05
+0.80
1
806
09:30:10
31.00
31.05
31.00
+0.75
1
805
09:30:10
31.00
31.05
31.00
+0.75
3
804
09:30:05
30.95
31.00
31.00
+0.75
1
801
09:29:59
30.95
31.00
31.00
+0.75
1
800
09:29:55
30.95
31.00
31.00
+0.75
1
799
09:29:54
30.95
31.00
31.00
+0.75
1
798
09:29:52
30.95
31.00
31.00
+0.75
1
797
09:29:52
31.00
31.05
31.00
+0.75
5
796
09:29:49
31.00
31.05
31.05
+0.80
1
791
09:29:47
30.95
31.10
31.10
+0.85
2
790
09:29:45
30.90
31.05
31.05
+0.80
2
788
09:29:45
30.90
31.05
31.05
+0.80
1
786
09:29:45
30.90
31.05
31.05
+0.80
1
785
09:29:43
31.00
31.10
31.00
+0.75
2
784
09:29:43
31.05
31.15
31.05
+0.80
6
782
09:29:42
31.05
31.15
31.15
+0.90
2
776
09:29:39
31.05
31.15
31.15
+0.90
1
774
09:29:39
31.10
31.15
31.10
+0.85
1
773
09:29:38
31.15
31.20
31.15
+0.90
3
772
09:29:35
31.15
31.20
31.20
+0.95
1
769
09:29:32
31.20
31.25
31.20
+0.95
2
768
09:29:32
31.15
31.25
31.25
+1.00
1
766
09:29:32
31.05
31.20
31.25
+1.00
1
765
09:29:32
31.05
31.20
31.20
+0.95
1
764
09:29:30
31.15
31.20
31.15
+0.90
1
763
09:29:30
31.05
31.15
31.15
+0.90
1
762
09:29:29
31.05
31.20
31.20
+0.95
2
761
09:29:29
31.05
31.20
31.20
+0.95
1
759
09:29:28
31.05
31.20
31.20
+0.95
1
758
09:29:25
30.95
31.15
31.15
+0.90
1
757
09:29:25
31.05
31.15
31.15
+0.90
5
756
09:29:24
31.05
31.15
31.15
+0.90
2
751
09:29:23
31.00
31.15
31.15
+0.90
1
749
09:29:14
31.10
31.25
31.25
+1.00
4
748
09:29:14
31.05
31.20
31.20
+0.95
7
744
09:29:14
31.05
31.15
31.15
+0.90
2
737
09:29:14
31.00
31.10
31.10
+0.85
1
735
09:29:14
30.80
30.95
31.00
+0.75
14
734
09:29:14
30.80
30.95
30.95
+0.70
4
720
09:29:11
30.95
31.00
30.95
+0.70
3
716
09:29:11
30.95
31.00
30.95
+0.70
1
713
09:29:11
30.75
30.95
30.95
+0.70
2
712
09:29:10
30.75
30.85
30.85
+0.60
1
710
09:29:00
30.75
30.85
30.85
+0.60
1
709
09:28:37
30.75
30.85
30.75
+0.50
10
708
09:27:57
30.75
30.85
30.70
+0.45
1
698
09:27:57
30.75
30.85
30.75
+0.50
3
697
09:27:54
30.70
30.85
30.70
+0.45
1
694
09:27:36
30.75
30.85
30.70
+0.45
2
693
09:27:36
30.75
30.85
30.75
+0.50
3
691
09:27:30
30.80
30.85
30.80
+0.55
1
688
09:27:30
30.80
30.85
30.80
+0.55
1
687
09:27:29
30.80
30.90
30.80
+0.55
6
686
09:27:03
30.85
30.95
30.80
+0.55
8
680
09:27:03
30.85
30.95
30.85
+0.60
5
672
09:26:58
30.90
30.95
30.90
+0.65
1
667
09:26:51
30.90
30.95
30.90
+0.65
1
666
09:26:51
30.95
31.00
30.90
+0.65
4
665
09:26:51
30.95
31.00
30.95
+0.70
1
661
09:26:03
30.95
31.00
30.95
+0.70
1
660
09:25:36
30.95
31.00
30.95
+0.70
3
659
09:25:00
30.95
31.00
30.95
+0.70
3
656
09:24:33
31.00
31.10
31.00
+0.75
2
653
09:24:26
31.00
31.10
31.00
+0.75
2
651
09:24:08
31.00
31.10
31.00
+0.75
1
649
09:23:49
31.05
31.15
31.00
+0.75
3
648
09:23:49
31.05
31.15
31.05
+0.80
2
645
09:23:47
31.10
31.20
31.10
+0.85
1
643
09:23:44
31.10
31.20
31.10
+0.85
1
642
09:23:41
31.00
31.15
31.15
+0.90
1
641
09:23:40
30.95
31.00
31.00
+0.75
2
640
09:23:40
30.95
31.00
31.00
+0.75
2
638
09:23:40
31.05
31.15
31.00
+0.75
3
636
09:23:40
31.05
31.15
31.05
+0.80
3
633
09:23:37
31.05
31.15
31.15
+0.90
1
630
09:23:34
31.00
31.15
31.15
+0.90
1
629
09:23:31
31.00
31.15
31.00
+0.75
1
628
09:23:25
30.95
31.15
30.95
+0.70
3
627
09:23:23
30.90
31.00
31.00
+0.75
5
624
09:23:23
30.90
31.00
31.00
+0.75
1
619
09:23:22
30.90
31.00
30.90
+0.65
2
618
09:22:56
30.90
31.00
30.90
+0.65
1
616
09:22:52
30.90
31.00
31.00
+0.75
1
615
09:22:47
30.95
31.00
30.95
+0.70
1
614
09:22:42
30.95
31.00
30.95
+0.70
1
613
09:22:18
30.90
30.95
30.95
+0.70
1
612
09:22:18
30.95
31.00
30.95
+0.70
2
611
09:22:18
30.95
31.00
30.95
+0.70
1
609
09:21:35
30.95
31.00
30.95
+0.70
1
608
09:21:14
30.95
31.00
31.00
+0.75
1
607
09:21:02
30.90
30.95
30.95
+0.70
1
606
09:20:48
30.90
30.95
30.95
+0.70
2
605
09:20:28
30.90
30.95
30.95
+0.70
1
603
09:20:19
30.90
30.95
30.95
+0.70
1
602
09:20:01
30.85
30.90
30.90
+0.65
1
601
09:19:51
30.85
30.90
30.90
+0.65
2
600
09:19:36
30.90
30.95
30.90
+0.65
1
598
09:19:36
30.90
30.95
30.90
+0.65
1
597
09:19:18
30.95
31.00
30.95
+0.70
8
596
09:19:18
30.95
31.00
30.95
+0.70
4
588
09:19:18
30.95
31.00
30.95
+0.70
5
584
09:19:04
31.00
31.05
31.00
+0.75
4
579
09:19:04
31.00
31.05
31.00
+0.75
1
575
09:18:49
31.00
31.10
31.00
+0.75
1
574
09:18:44
30.95
31.00
31.00
+0.75
1
573
09:18:38
30.90
30.95
30.95
+0.70
3
572
09:18:25
30.85
30.90
30.90
+0.65
2
569
09:18:14
30.85
30.90
30.90
+0.65
2
567
09:17:50
30.90
30.95
30.90
+0.65
2
565
09:17:50
30.90
30.95
30.90
+0.65
1
563
09:17:15
30.90
30.95
30.90
+0.65
1
562
09:17:14
30.90
30.95
30.95
+0.70
3
561
09:16:53
30.95
31.00
30.95
+0.70
2
558
09:16:49
31.00
31.05
31.00
+0.75
1
556
09:16:45
31.00
31.10
31.00
+0.75
4
555
09:16:32
31.05
31.15
31.05
+0.80
20
551
09:16:32
31.05
31.10
31.10
+0.85
1
531
09:16:25
31.05
31.10
31.05
+0.80
1
530
09:16:19
31.05
31.15
31.05
+0.80
1
529
09:16:16
31.05
31.15
31.05
+0.80
1
528
09:16:16
31.00
31.10
31.10
+0.85
2
527
09:16:11
31.05
31.10
31.05
+0.80
1
525
09:16:10
31.05
31.10
31.05
+0.80
1
524
09:16:02
31.05
31.10
31.05
+0.80
1
523
09:15:59
31.05
31.15
31.05
+0.80
1
522
09:15:59
31.10
31.15
31.10
+0.85
2
521
09:15:59
31.05
31.10
31.10
+0.85
4
519
09:15:52
31.00
31.10
31.10
+0.85
1
515
09:15:42
30.95
31.00
31.00
+0.75
2
514
09:15:41
30.95
31.00
31.00
+0.75
2
512
09:15:34
30.95
31.00
31.00
+0.75
1
510
09:15:34
30.95
31.00
31.00
+0.75
1
509
09:15:29
30.95
31.00
31.00
+0.75
1
508
09:15:11
30.90
30.95
30.95
+0.70
1
507
09:15:11
30.90
30.95
30.95
+0.70
6
506
09:15:11
30.85
30.90
30.90
+0.65
2
500
09:14:57
30.75
30.80
30.80
+0.55
12
498
09:14:57
30.75
30.80
30.80
+0.55
4
486
09:14:57
30.75
30.80
30.80
+0.55
1
482
09:14:34
30.75
30.80
30.80
+0.55
1
481
09:13:22
30.80
30.90
30.80
+0.55
4
480
09:12:59
30.85
30.90
30.85
+0.60
1
476
09:12:59
30.85
30.90
30.85
+0.60
1
475
09:12:56
30.85
30.90
30.85
+0.60
2
474
09:12:54
30.85
30.90
30.85
+0.60
1
472
09:12:44
30.80
30.85
30.85
+0.60
1
471
09:12:43
30.85
30.90
30.85
+0.60
4
470
09:12:42
30.85
30.90
30.90
+0.65
1
466
09:12:39
30.80
30.85
30.85
+0.60
1
465
09:12:38
30.85
30.90
30.85
+0.60
1
464
09:12:28
30.90
30.95
30.90
+0.65
5
463
09:12:21
30.90
30.95
30.90
+0.65
1
458
09:12:19
30.90
30.95
30.90
+0.65
2
457
09:12:12
30.95
31.00
30.95
+0.70
1
455
09:12:12
31.00
31.05
31.00
+0.75
10
454
09:12:12
31.00
31.05
31.00
+0.75
2
444
09:12:12
31.00
31.05
31.00
+0.75
3
442
09:12:12
31.00
31.05
31.00
+0.75
2
439
09:12:12
31.00
31.05
31.00
+0.75
3
437
09:12:12
31.00
31.05
31.00
+0.75
1
434
09:12:06
31.00
31.05
31.00
+0.75
1
433
09:11:27
31.00
31.05
31.05
+0.80
2
432
09:11:17
31.00
31.05
31.05
+0.80
1
430
09:11:11
31.05
31.10
31.05
+0.80
2
429
09:10:34
31.10
31.15
31.10
+0.85
7
427
09:10:32
31.15
31.20
31.15
+0.90
1
420
09:10:27
31.10
31.15
31.15
+0.90
1
419
09:10:19
31.15
31.20
31.15
+0.90
6
418
09:10:06
31.15
31.25
31.25
+1.00
2
412
09:10:02
31.20
31.25
31.15
+0.90
3
410
09:10:02
31.20
31.25
31.20
+0.95
1
407
09:09:59
31.20
31.25
31.20
+0.95
1
406
09:09:29
31.20
31.25
31.20
+0.95
10
405
09:09:22
31.10
31.15
31.15
+0.90
1
395
09:09:16
31.15
31.25
31.15
+0.90
1
394
09:09:14
31.20
31.25
31.20
+0.95
1
393
09:09:13
31.15
31.20
31.20
+0.95
1
392
09:09:03
31.20
31.25
31.20
+0.95
1
391
09:08:49
31.20
31.30
31.10
+0.85
9
390
09:08:49
31.20
31.30
31.20
+0.95
1
381
09:08:49
31.25
31.35
31.25
+1.00
3
380
09:08:44
31.35
31.40
31.35
+1.10
4
377
09:08:44
31.35
31.40
31.35
+1.10
1
373
09:08:40
31.35
31.40
31.35
+1.10
1
372
09:08:40
31.20
31.30
31.35
+1.10
3
371
09:08:40
31.20
31.30
31.30
+1.05
1
368
09:08:37
31.30
31.35
31.30
+1.05
1
367
09:08:37
31.30
31.35
31.30
+1.05
1
366
09:08:30
31.25
31.35
31.25
+1.00
1
365
09:08:28
31.20
31.30
31.30
+1.05
1
364
09:08:28
31.20
31.30
31.30
+1.05
1
363
09:08:27
31.25
31.30
31.25
+1.00
3
362
09:08:23
31.25
31.30
31.25
+1.00
1
359
09:07:39
31.05
31.10
31.10
+0.85
1
358
09:07:36
31.00
31.15
31.00
+0.75
1
357
09:07:35
31.00
31.15
31.00
+0.75
1
356
09:07:33
31.00
31.10
31.10
+0.85
1
355
09:07:26
30.95
31.00
31.00
+0.75
1
354
09:07:26
30.90
30.95
30.95
+0.70
1
353
09:07:26
30.85
30.90
30.90
+0.65
1
352
09:07:26
30.85
30.90
30.90
+0.65
12
351
09:07:26
30.80
30.85
30.85
+0.60
7
339
09:07:25
30.75
30.80
30.80
+0.55
1
332
09:07:21
30.75
30.80
30.80
+0.55
1
331
09:07:19
30.75
30.80
30.80
+0.55
1
330
09:07:17
30.75
30.80
30.80
+0.55
1
329
09:07:12
30.75
30.80
30.80
+0.55
1
328
09:07:05
30.65
30.80
30.80
+0.55
1
327
09:07:02
30.70
30.80
30.70
+0.45
3
326
09:07:00
30.70
30.80
30.70
+0.45
1
323
09:06:58
30.75
30.80
30.75
+0.50
1
322
09:06:57
30.75
30.80
30.75
+0.50
1
321
09:06:44
30.75
30.80
30.75
+0.50
1
320
09:06:44
30.65
30.75
30.75
+0.50
1
319
09:06:42
30.65
30.70
30.70
+0.45
1
318
09:06:42
30.70
30.75
30.70
+0.45
1
317
09:06:41
30.75
30.80
30.75
+0.50
1
316
09:06:41
30.75
30.80
30.75
+0.50
1
315
09:06:36
30.75
30.80
30.75
+0.50
1
314
09:06:34
30.65
30.75
30.75
+0.50
1
313
09:06:31
30.75
30.80
30.75
+0.50
1
312
09:06:24
30.75
30.85
30.75
+0.50
1
311
09:06:22
30.75
30.85
30.85
+0.60
1
310
09:06:20
30.80
30.85
30.80
+0.55
1
309
09:06:17
30.85
30.90
30.85
+0.60
1
308
09:06:16
30.90
31.00
30.90
+0.65
5
307
09:06:16
30.90
31.00
30.90
+0.65
2
302
09:06:13
30.90
31.00
30.90
+0.65
1
300
09:06:10
30.90
30.95
30.90
+0.65
2
299
09:06:09
30.85
30.90
30.90
+0.65
2
297
09:06:03
30.75
30.90
30.90
+0.65
1
295
09:06:01
30.80
30.95
30.80
+0.55
1
294
09:06:01
30.90
30.95
30.90
+0.65
1
293
09:06:01
30.90
30.95
30.90
+0.65
1
292
09:06:00
30.90
30.95
30.90
+0.65
1
291
09:05:50
30.90
31.00
30.90
+0.65
1
290
09:05:50
33.25
--
31.00
+0.75
32
289
09:03:50
30.20
30.25
30.50
+0.25
3
257
09:03:50
30.20
30.25
30.45
+0.20
2
254
09:03:50
30.20
30.25
30.40
+0.15
3
252
09:03:50
30.20
30.25
30.35
+0.10
1
249
09:03:50
30.20
30.25
30.30
+0.05
3
248
09:03:50
30.20
30.25
30.25
0
2
245
09:03:50
30.15
30.20
30.20
-0.05
2
243
09:03:44
30.15
30.20
30.20
-0.05
2
241
09:03:31
30.05
30.15
30.15
-0.10
2
239
09:03:16
30.05
30.10
30.10
-0.15
1
237
09:03:10
30.05
30.10
30.10
-0.15
1
236
09:03:08
30.05
30.10
30.05
-0.20
1
235
09:03:06
30.05
30.10
30.05
-0.20
1
234
09:02:58
30.05
30.10
30.10
-0.15
1
233
09:02:33
30.10
30.15
30.10
-0.15
1
232
09:02:18
30.10
30.15
30.10
-0.15
5
231
09:02:08
30.00
30.10
30.20
-0.05
7
226
09:02:08
30.00
30.10
30.15
-0.10
2
219
09:02:08
30.00
30.10
30.10
-0.15
1
217
09:02:07
30.05
30.10
30.05
-0.20
1
216
09:01:56
29.95
30.00
30.00
-0.25
2
215
09:01:46
29.85
30.05
30.05
-0.20
1
213
09:01:46
30.00
30.10
30.00
-0.25
2
212
09:01:46
30.00
30.10
30.10
-0.15
1
210
09:01:31
29.95
30.10
30.10
-0.15
1
209
09:01:26
29.90
30.00
30.00
-0.25
1
208
09:01:25
29.80
29.90
29.90
-0.35
5
207
09:01:24
29.80
29.85
29.85
-0.40
1
202
09:01:24
29.75
29.85
29.85
-0.40
1
201
09:01:24
29.75
29.85
29.85
-0.40
2
200
09:01:24
29.75
29.85
29.85
-0.40
4
198
09:01:23
29.70
29.80
29.80
-0.45
2
194
09:01:21
29.70
29.80
29.80
-0.45
1
192
09:01:13
29.60
29.70
29.70
-0.55
2
191
09:01:13
29.60
29.70
29.70
-0.55
1
189
09:01:13
29.60
29.70
29.70
-0.55
1
188
09:01:13
29.60
29.70
29.70
-0.55
2
187
09:01:13
29.60
29.70
29.70
-0.55
3
185
09:01:13
29.55
29.70
29.70
-0.55
1
182
09:01:13
29.55
29.60
29.60
-0.65
5
181
09:01:08
29.50
29.55
29.55
-0.70
3
176
09:01:08
29.50
29.55
29.55
-0.70
2
173
09:01:01
29.45
29.50
29.50
-0.75
7
171
09:01:01
29.45
29.50
29.45
-0.80
1
164
09:00:59
29.40
29.45
29.45
-0.80
1
163
09:00:58
29.45
29.55
29.40
-0.85
10
162
09:00:58
29.45
29.55
29.45
-0.80
1
152
09:00:58
29.40
29.50
29.50
-0.75
1
151
09:00:58
29.40
29.45
29.45
-0.80
1
150
09:00:58
29.40
29.45
29.45
-0.80
5
149
09:00:57
29.40
29.45
29.45
-0.80
1
144
09:00:56
29.40
29.45
29.40
-0.85
1
143
09:00:44
29.35
29.40
29.40
-0.85
2
142
09:00:43
29.35
29.40
29.40
-0.85
1
140
09:00:42
29.35
29.40
29.40
-0.85
1
139
09:00:40
29.35
29.40
29.40
-0.85
1
138
09:00:37
29.30
29.35
29.35
-0.90
4
137
09:00:37
29.30
29.35
29.35
-0.90
1
133
09:00:35
29.30
29.35
29.35
-0.90
3
132
09:00:34
29.30
29.35
29.30
-0.95
1
129
09:00:32
29.35
29.45
29.35
-0.90
7
128
09:00:25
29.40
29.45
29.40
-0.85
1
121
09:00:25
29.40
29.45
29.45
-0.80
1
120
09:00:23
29.50
29.60
29.50
-0.75
1
119
09:00:23
29.50
29.60
29.50
-0.75
2
118
09:00:23
29.50
29.60
29.50
-0.75
1
116
09:00:18
29.50
29.60
29.60
-0.65
4
115
09:00:18
29.50
29.55
29.55
-0.70
1
111
09:00:18
--
--
29.50
-0.75
83
110
其他人也逛...
買一送一【波那斯 限時下殺】一級能效奈米空氣清淨機(超細奈米級淨化/1級能效/99.9%殺菌)
PChome 購物儲值50,000元
Xiaomi 小米 掃拖機器人X20 Pro
【享樂券】全家虛擬禮物卡50元
麥當勞豬肉滿福堡 好禮即享券
Samsung Galaxy S25 Ultra (12G/512G)
PChome 購物儲值3,000元
Roborock 石頭科技 掃地機器人Qrevo Curv2 Flow
App Store Card $ 1000 - 數位序號
Mac mini Apple M4 晶片配備 10 核心 CPU、10 核心 GPU、16 核心 16GB記憶體 256GB SSD
華碩 ASUS Ascent GX10 桌上型AI超級電腦(GB10/128GB/1TB/GX10/DGX)(90MS0371-M00010)
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
Gigastone 立達 Gaming Plus microSDXC UHS-Ⅰ U3 128GB遊戲專用記憶卡(128G A1 V30)
App Store Card $ 6000 - 數位序號
DJI OSMO POCKET 3 全能套裝
個股名稱
三大法人買超台股517.8億元
台肥：半年內肥料供貨無虞 農民...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
奇偶去年每股賺6.21元 盈餘分配...
‧
上櫃公司2月營收年增9% 半導體...
‧
台泥公布股東會紀念品 折疊環保...
更多
加密貨幣
比特幣
BTC
70981.72
2,579.00
3.77%
以太幣
ETH
2075.61
82.62
4.15%
瑞波幣
XRP
1.40
0.04
2.80%
比特幣現金
BCH
457.46
12.95
2.91%
萊特幣
LTC
54.94
1.22
2.27%
卡達幣
ADA
0.265246
0.01
4.02%
波場幣
TRX
0.291473
0.01
2.09%
恆星幣
XLM
0.160900
0.01
6.80%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
