洋 華  (3622) 光電業 上市 嵩益集團

62.10 ▲+1.30 +2.14% 0.16
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 269 61.90 13 62.10 8 61.60 62.30 61.40 60.80
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0061.9062.1062.10+1.3012269
13:30:0061.9062.1062.10+1.3021257
13:24:3561.8062.0062.00+1.201236
13:23:3361.9062.0061.90+1.101235
13:20:2861.9062.0062.00+1.205234
13:19:0061.9062.0062.00+1.201229
13:17:4861.9062.0062.00+1.201228
13:17:2261.9062.0061.90+1.101227
13:16:3661.9062.0061.90+1.101226
13:14:3061.9062.0061.90+1.101225
13:14:2261.9062.0061.90+1.102224
13:13:1661.9062.0061.90+1.101222
13:10:4861.9062.0062.00+1.204221
13:10:1561.9062.0062.00+1.203217
13:10:1161.9062.0062.00+1.201214
13:09:5361.9062.0061.90+1.101213
13:09:1561.9062.0061.90+1.101212
13:07:3861.9062.0062.00+1.201211
13:04:2361.9062.0062.00+1.201210
13:03:0161.8062.0062.00+1.201209
13:01:0461.8061.9061.90+1.101208
13:00:4961.8061.9061.90+1.101207
12:58:2161.8061.9061.90+1.101206
12:57:3961.8061.9061.90+1.101205
12:46:0361.8061.9061.90+1.101204
12:43:2461.9062.0061.90+1.105203
12:43:1461.9062.0061.90+1.101198
12:28:5161.9062.0061.90+1.101197
12:28:5061.9062.0061.90+1.101196
12:23:4061.9062.0062.00+1.201195
12:19:2362.0062.1062.00+1.201194
12:18:4962.0062.1062.00+1.201193
12:18:1761.9062.0062.00+1.206192
12:18:1761.9062.0062.00+1.202186
12:08:0761.8062.0061.80+1.001184
12:06:5261.8061.9061.90+1.101183
11:59:0861.8061.9061.90+1.101182
11:53:2261.8061.9061.90+1.101181
11:50:1161.8061.9061.90+1.101180
11:47:4861.9062.0061.90+1.102179
11:46:0461.9062.0061.90+1.105177
11:45:2661.9062.0061.90+1.101172
11:45:2561.9062.0061.90+1.101171
11:45:2461.9062.0061.90+1.101170
11:41:2661.9062.0061.90+1.103169
11:41:0661.9062.0062.00+1.202166
11:41:0061.9062.0062.00+1.202164
11:38:1261.9062.0062.00+1.202162
11:28:1261.7061.9061.90+1.107160
11:27:3461.7061.9061.90+1.101153
11:22:4461.7061.9061.90+1.101152
11:20:2761.9062.0061.90+1.103151
11:19:2162.0062.1062.00+1.201148
11:18:2361.9062.0062.00+1.203147
11:15:2461.8061.9062.00+1.206144
11:15:2461.8061.9061.90+1.101138
11:14:0961.7061.8061.90+1.103137
11:14:0961.7061.8061.80+1.007134
11:06:0161.6061.7061.70+0.901127
10:59:1761.6061.8061.80+1.001126
10:59:1661.6061.8061.60+0.802125
10:56:0361.6061.8061.60+0.801123
10:50:5461.6061.8061.60+0.801122
10:26:4761.6061.9061.60+0.802121
10:20:3761.7061.8061.70+0.901119
10:20:3661.8061.9061.80+1.001118
10:14:4361.8061.9061.80+1.001117
10:14:4361.8061.9061.80+1.001116
10:13:3461.8061.9061.80+1.002115
10:12:0761.9062.0061.90+1.101113
10:10:2061.8061.9061.90+1.101112
10:09:1261.8061.9061.90+1.101111
10:08:1561.8061.9061.90+1.104110
10:07:1661.8061.9061.80+1.001106
10:02:1261.8061.9061.80+1.001105
10:02:1261.8061.9061.80+1.001104
10:02:1261.6061.8061.80+1.004103
10:01:2461.6061.8061.80+1.00199
10:00:0261.8061.9061.80+1.00198
09:58:3261.5061.8061.80+1.00597
09:52:4261.5061.8061.80+1.00192
09:38:5861.5061.7061.80+1.00191
09:38:5861.5061.7061.70+0.90190
09:38:3861.6061.8061.60+0.80289
09:38:3861.6061.8061.60+0.80187
09:37:5161.7061.8061.70+0.90186
09:31:5461.7061.8061.80+1.00185
09:28:3361.5061.8061.80+1.00384
09:27:3761.6061.8061.60+0.80181
09:27:1261.6061.8061.60+0.80180
09:27:1161.6061.8061.60+0.80179
09:22:3461.9062.0061.90+1.101078
09:21:2461.9062.0062.00+1.20168
09:20:4861.9062.0062.00+1.20167
09:19:2862.0062.1062.00+1.20266
09:19:2862.1062.2062.10+1.30764
09:16:4262.1062.3062.30+1.50157
09:15:5762.3062.4062.30+1.50156
09:15:5662.3062.4062.30+1.50155
09:15:5062.3062.4062.30+1.50154
09:15:4562.2062.3062.30+1.50153
09:15:4562.2062.3062.30+1.50252
09:15:3862.1062.2062.20+1.40250
09:12:3961.9062.0062.00+1.20548
09:12:3961.6061.9061.90+1.10543
09:11:0861.5061.8061.80+1.00238
09:10:2461.5061.8061.80+1.00336
09:10:1061.5061.7061.70+0.90233
09:10:0861.4061.7061.70+0.90331
09:08:3661.6061.8061.40+0.60328
09:08:3661.6061.8061.50+0.70425
09:08:3661.6061.8061.60+0.80321
09:07:3261.5061.7061.70+0.90218
09:06:2661.5061.7061.70+0.90116
09:05:5061.5061.7061.70+0.90415
09:05:5061.4061.6061.60+0.80611
09:04:3661.4061.6061.60+0.8015
09:03:0561.1061.4061.40+0.6014
09:01:1661.6061.9061.60+0.8013
09:00:13----61.60+0.8022
 
加密貨幣
比特幣BTC 96127.44 -1,090.88 -1.12%
以太幣ETH 3341.84 4.84 0.15%
瑞波幣XRP 2.21 -0.03 -1.24%
比特幣現金BCH 447.13 -8.92 -1.96%
萊特幣LTC 102.54 1.08 1.07%
卡達幣ADA 0.898182 -0.01 -0.72%
波場幣TRX 0.249841 0.01 2.07%
恆星幣XLM 0.359427 0.00 0.87%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。