最新中國證監會鼓勵吹哨 拉高檢舉獎金熱門權益自選卡拚戰2026 新通路換血神卡決鬥
更新報價

洋　華  (3622) 光電業 上市 嵩益集團

68.40 ▲+5.10 +8.06% 2.98億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.10 4,368 68.40 11 68.50 3 65.30 69.60 64.50 63.30
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0068.4068.5068.40+5.1074368
13:30:0068.5068.6068.40+5.101544361
13:24:5968.4068.8068.40+5.1014207
13:24:5868.4068.6068.60+5.3014206
13:24:5668.4068.6068.40+5.1014205
13:24:4968.5068.6068.50+5.2014204
13:24:4868.5068.6068.60+5.3014203
13:24:4568.6068.8068.60+5.3014202
13:24:2168.2068.8068.80+5.5014201
13:24:1668.2068.8068.80+5.5014200
13:24:0968.2068.3068.20+4.9034199
13:24:0968.4068.8068.30+5.00184196
13:24:0968.4068.8068.40+5.1014178
13:24:0868.6068.8068.40+5.10104177
13:24:0868.6068.8068.50+5.20104167
13:24:0868.6068.8068.60+5.3054157
13:24:0068.7068.8068.70+5.4014152
13:23:5768.8069.0068.80+5.5014151
13:23:5668.8068.9068.90+5.6014150
13:23:4468.8069.0068.80+5.5024149
13:23:2768.7068.9068.90+5.6014147
13:23:0368.7069.0069.00+5.7014146
13:23:0368.7069.0068.70+5.4024145
13:23:0368.7069.0068.70+5.4014143
13:22:5568.9069.0068.90+5.6014142
13:22:4868.8069.0068.80+5.5034141
13:22:3368.8069.0069.00+5.7014138
13:22:2968.9069.1068.90+5.6034137
13:22:1969.0069.2069.00+5.7014134
13:22:1669.0069.2069.00+5.7024133
13:22:1469.1069.2069.10+5.8014131
13:22:1469.1069.2069.10+5.8024130
13:21:4069.0069.1069.10+5.8024128
13:21:3169.0069.1069.10+5.8014126
13:21:2069.0069.1069.00+5.7024125
13:21:1669.0069.1069.00+5.7014123
13:21:1269.0069.1069.00+5.7014122
13:20:5669.0069.2069.00+5.7024121
13:20:5569.0069.2069.00+5.7024119
13:20:5569.0069.2069.00+5.7024117
13:20:5369.0069.2069.20+5.9014115
13:20:5369.1069.2069.10+5.8024114
13:20:4669.1069.3069.30+6.0014112
13:20:4569.2069.3069.20+5.9014111
13:20:4369.2069.3069.20+5.9014110
13:20:4169.2069.3069.20+5.9034109
13:20:4069.2069.3069.30+6.0014106
13:20:3969.2069.3069.30+6.0014105
13:20:3769.2069.3069.30+6.0024104
13:20:2569.1069.2069.20+5.9034102
13:20:2469.1069.2069.20+5.9014099
13:20:1669.1069.2069.20+5.9014098
13:20:1469.1069.2069.20+5.9014097
13:20:1369.1069.2069.20+5.9014096
13:20:0969.1069.2069.20+5.9014095
13:20:0769.1069.2069.10+5.8014094
13:20:0569.1069.2069.10+5.8014093
13:20:0569.1069.2069.20+5.9014092
13:20:0469.1069.2069.20+5.9014091
13:19:5769.1069.2069.20+5.9014090
13:19:5469.0069.1069.10+5.8024089
13:19:4868.9069.0069.00+5.7014087
13:19:4768.9069.0069.00+5.7014086
13:19:4468.9069.0069.00+5.7014085
13:19:3368.9069.0069.00+5.7014084
13:19:1868.9069.0069.00+5.7024083
13:18:3168.9069.0068.90+5.6014081
13:18:2268.9069.0068.90+5.6014080
13:18:0168.8068.9068.90+5.6014079
13:17:5168.8068.9068.90+5.6034078
13:17:4068.8068.9068.80+5.5014075
13:17:3368.7068.8068.80+5.5014074
13:17:3268.7068.8068.80+5.5014073
13:16:4268.6068.7068.70+5.4094072
13:16:2968.6068.7068.70+5.4014063
13:16:1268.5068.6068.60+5.3024062
13:16:1068.5068.7068.50+5.2034060
13:16:0668.6068.7068.60+5.3014057
13:15:5668.5068.7068.70+5.4034056
13:15:4868.6068.7068.60+5.3014053
13:15:4868.6068.7068.60+5.3014052
13:15:4368.5068.7068.50+5.2024051
13:15:2568.6068.8068.60+5.3024049
13:15:0968.6068.8068.60+5.3024047
13:14:5368.6068.8068.60+5.3014045
13:14:4568.6068.8068.60+5.3014044
13:14:4568.6068.7068.70+5.4014043
13:14:4068.6068.7068.70+5.4014042
13:14:4068.6068.7068.70+5.4014041
13:14:1968.6068.7068.70+5.4034040
13:13:5368.5068.7068.50+5.2014037
13:13:3068.5068.8068.50+5.2054036
13:13:2568.5068.7068.70+5.4014031
13:13:2568.5068.6068.60+5.3014030
13:12:5468.5068.8068.40+5.1034029
13:12:5468.5068.8068.50+5.2024026
13:12:5168.4068.6068.60+5.3044024
13:12:5168.4068.5068.50+5.2014020
13:12:4468.5068.6068.50+5.2044019
13:12:3268.7068.8068.70+5.4014015
13:12:2368.6068.8068.60+5.3014014
13:12:2268.6068.9068.90+5.6014013
13:12:2168.6068.9068.60+5.3014012
13:12:1768.6068.9068.60+5.3014011
13:12:1768.6068.9068.60+5.3054010
13:12:1668.6068.7068.70+5.4034005
13:12:1668.7068.9068.70+5.4044002
13:12:0768.7068.8068.80+5.5053998
13:12:0568.7068.9068.90+5.6033993
13:12:0468.7068.9068.70+5.4013990
13:12:0468.7068.9068.70+5.4013989
13:12:0268.7068.9068.70+5.4013988
13:11:4868.7068.9068.90+5.6013987
13:11:4768.8069.0068.70+5.4013986
13:11:4768.8069.0068.80+5.5093985
13:11:4768.9069.0068.90+5.6013976
13:11:4668.9069.0068.90+5.6013975
13:11:4568.9069.0068.90+5.6013974
13:11:4468.9069.0068.90+5.6013973
13:11:2968.9069.0068.90+5.6013972
13:11:2768.9069.1068.90+5.6013971
13:11:2769.0069.1069.00+5.7013970
13:11:2569.0069.1069.00+5.7053969
13:11:2369.0069.1069.00+5.7013964
13:11:2169.0069.1069.00+5.7013963
13:11:1269.0069.1069.00+5.7013962
13:11:0469.0069.1069.00+5.7033961
13:10:5869.0069.1069.00+5.7013958
13:10:5069.0069.1069.00+5.7013957
13:10:1169.1069.2069.10+5.8033956
13:09:5969.1069.2069.10+5.8013953
13:09:5369.2069.3069.20+5.9013952
13:09:4169.2069.3069.20+5.9023951
13:09:2669.2069.3069.20+5.9013949
13:09:2669.2069.3069.20+5.9013948
13:09:1869.2069.3069.20+5.9013947
13:08:4369.1069.2069.20+5.9023946
13:08:3269.1069.2069.20+5.9013944
13:08:1869.1069.2069.20+5.9023943
13:08:1169.1069.3069.30+6.0023941
13:08:0469.0069.1069.30+6.0013939
13:08:0469.0069.1069.10+5.8013938
13:08:0369.0069.1069.10+5.8013937
13:08:0369.1069.3069.10+5.8013936
13:07:4169.0069.1069.20+5.9023935
13:07:4169.0069.1069.10+5.8013933
13:07:2969.1069.2069.10+5.8013932
13:07:1769.0069.2069.20+5.9013931
13:07:1469.0069.1069.10+5.8013930
13:07:1469.0069.1069.10+5.8023929
13:07:1469.1069.2069.10+5.8023927
13:07:0569.1069.3069.10+5.8033925
13:06:5969.1069.3069.10+5.8023922
13:06:4469.1069.2069.20+5.9013920
13:06:4469.1069.3069.10+5.8013919
13:06:4269.1069.2069.20+5.9013918
13:06:3269.1069.3069.10+5.8023917
13:06:2669.2069.3069.20+5.9013915
13:06:2469.2069.3069.30+6.0013914
13:06:2069.3069.4069.30+6.00133913
13:06:0469.3069.4069.40+6.1013900
13:06:0269.3069.4069.40+6.1013899
13:05:3869.3069.4069.30+6.0013898
13:05:3669.3069.4069.30+6.0013897
13:05:3469.3069.4069.30+6.0013896
13:05:3169.3069.4069.30+6.0013895
13:05:2969.3069.4069.30+6.0013894
13:05:0769.3069.4069.30+6.0013893
13:05:0069.3069.4069.40+6.1013892
13:04:5769.3069.4069.40+6.1013891
13:04:5569.3069.4069.30+6.0023890
13:04:4569.3069.4069.40+6.1013888
13:04:3869.3069.4069.40+6.1013887
13:04:3469.3069.4069.40+6.1013886
13:04:3169.3069.4069.40+6.1013885
13:04:2569.3069.4069.30+6.0053884
13:04:2569.3069.4069.40+6.1013879
13:04:0569.4069.5069.40+6.1013878
13:03:5069.3069.4069.40+6.1013877
13:03:4869.3069.4069.40+6.1013876
13:03:4669.3069.4069.40+6.1013875
13:03:3769.2069.4069.40+6.1013874
13:03:3469.2069.3069.30+6.0013873
13:03:1869.1069.2069.20+5.90113872
13:03:1769.1069.2069.10+5.8013861
13:03:1369.1069.2069.10+5.8013860
13:02:5869.0069.1069.10+5.8023859
13:02:4369.0069.1069.00+5.7023857
13:02:4169.0069.1069.00+5.7023855
13:02:2468.9069.0069.00+5.7063853
13:02:1969.0069.2069.00+5.7013847
13:02:1969.1069.2069.10+5.8023846
13:02:1969.3069.4069.20+5.9053844
13:02:1969.3069.4069.30+6.0063839
13:02:1969.2069.4069.20+5.9023833
13:02:1969.3069.4069.30+6.0013831
13:02:1969.3069.4069.40+6.1013830
13:02:1969.3069.4069.40+6.1013829
13:02:1969.3069.4069.40+6.1013828
13:02:19市價--69.40+6.1023827
13:02:19市價--69.50+6.2033825
13:02:19市價--69.60+6.30743822
13:02:19市價--69.60+6.30993748
13:02:19市價--69.60+6.30213649
13:02:19市價--69.60+6.30443628
13:02:03市價--69.60+6.3013584
13:02:02市價--69.60+6.30313583
12:59:13市價--69.60+6.3013552
12:58:30市價--69.60+6.3053551
12:56:50市價--69.60+6.3023546
12:53:54市價--69.60+6.3013544
12:53:10市價--69.60+6.30193543
12:52:27市價--69.60+6.3013524
12:52:07市價--69.60+6.3033523
12:51:42市價--69.60+6.3013520
12:50:13市價--69.60+6.3013519
12:48:11市價--69.60+6.3013518
12:47:43市價--69.60+6.30253517
12:47:41市價--69.60+6.3013492
12:47:06市價--69.60+6.3023491
12:46:59市價--69.60+6.3013489
12:46:42市價--69.60+6.30133488
12:46:33市價--69.60+6.3033475
12:46:12市價--69.60+6.30203472
12:46:00市價--69.60+6.3013452
12:44:02市價--69.60+6.3013451
12:42:48市價--69.60+6.3023450
12:41:49市價--69.60+6.30103448
12:40:00市價--69.60+6.3013438
12:38:38市價--69.60+6.3023437
12:37:54市價--69.60+6.3013435
12:33:58市價--69.60+6.3013434
12:32:17市價--69.60+6.3063433
12:32:15市價--69.60+6.3013427
12:29:47市價--69.60+6.3013426
12:29:15市價--69.60+6.3013425
12:27:47市價--69.60+6.3013424
12:26:26市價--69.60+6.3013423
12:25:37市價--69.60+6.3013422
12:24:47市價--69.60+6.3013421
12:24:24市價--69.60+6.3023420
12:23:50市價--69.60+6.3013418
12:23:21市價--69.60+6.3013417
12:22:41市價--69.60+6.3013416
12:22:08市價--69.60+6.3023415
12:19:44市價--69.60+6.3013413
12:18:41市價--69.60+6.3013412
12:18:35市價--69.60+6.3013411
12:18:24市價--69.60+6.3013410
12:16:58市價--69.60+6.3013409
12:16:22市價--69.60+6.3033408
12:14:30市價--69.60+6.3013405
12:13:52市價--69.60+6.3023404
12:13:38市價--69.60+6.30173402
12:12:52市價--69.60+6.3013385
12:11:54市價--69.60+6.3013384
12:11:45市價--69.60+6.3013383
12:10:52市價--69.60+6.3013382
12:10:49市價--69.60+6.30103381
12:10:25市價--69.60+6.3013371
12:10:04市價--69.60+6.3013370
12:09:18市價--69.60+6.3023369
12:08:12市價--69.60+6.3023367
12:08:12市價--69.60+6.3063365
12:08:12市價--69.60+6.3013359
12:07:57市價--69.60+6.3033358
12:07:39市價--69.60+6.3013355
12:06:46市價--69.60+6.3013354
12:06:39市價--69.60+6.3013353
12:06:39市價--69.60+6.3013352
12:06:32市價--69.60+6.3053351
12:05:57市價--69.60+6.3013346
12:05:46市價--69.60+6.3013345
12:05:31市價--69.60+6.30193344
12:05:07市價--69.60+6.3013325
12:05:06市價--69.60+6.3023324
12:04:37市價--69.60+6.3053322
12:04:35市價--69.60+6.3013317
12:04:25市價--69.60+6.3073316
12:04:25市價--69.60+6.3043309
12:04:25市價--69.60+6.3013305
12:04:19市價--69.60+6.30103304
12:03:54市價--69.60+6.3013294
12:03:06市價--69.60+6.3023293
12:03:00市價--69.60+6.3013291
12:02:54市價--69.60+6.3013290
12:01:56市價--69.60+6.3053289
12:01:46市價--69.60+6.3053284
12:01:20市價--69.60+6.3013279
11:59:58市價--69.60+6.3013278
11:59:54市價--69.60+6.3013277
11:59:43市價--69.60+6.3053276
11:59:18市價--69.60+6.3023271
11:59:08市價--69.60+6.3013269
11:58:42市價--69.60+6.3013268
11:58:14市價--69.60+6.3063267
11:58:09市價--69.60+6.3023261
11:58:09市價--69.60+6.3013259
11:58:02市價--69.60+6.3073258
11:56:57市價--69.60+6.3013251
11:56:39市價--69.60+6.3013250
11:56:18市價--69.60+6.3013249
11:55:53市價--69.60+6.3013248
11:54:10市價--69.60+6.3013247
11:53:37市價--69.60+6.3013246
11:53:20市價--69.60+6.3033245
11:53:20市價--69.60+6.3013242
11:53:17市價--69.60+6.3023241
11:52:39市價--69.60+6.3013239
11:52:39市價--69.60+6.3013238
11:52:17市價--69.60+6.3023237
11:52:17市價--69.60+6.3013235
11:50:47市價--69.60+6.3013234
11:50:43市價--69.60+6.3013233
11:49:56市價--69.60+6.30113232
11:49:30市價--69.60+6.3013221
11:49:08市價--69.60+6.3033220
11:48:30市價--69.60+6.3013217
11:48:05市價--69.60+6.3013216
11:47:16市價--69.60+6.3013215
11:47:00市價--69.60+6.3013214
11:46:51市價--69.60+6.3033213
11:46:46市價--69.60+6.3033210
11:46:43市價--69.60+6.3013207
11:46:36市價--69.60+6.3013206
11:46:35市價--69.60+6.30123205
11:46:35市價--69.60+6.3013193
11:46:32市價--69.60+6.3033192
11:46:15市價--69.60+6.3023189
11:46:13市價--69.60+6.3013187
11:46:11市價--69.60+6.3053186
11:45:56市價--69.60+6.3013181
11:45:50市價--69.60+6.3013180
11:45:39市價--69.60+6.3013179
11:45:30市價--69.60+6.3073178
11:45:27市價--69.60+6.3033171
11:45:25市價--69.60+6.3013168
11:45:14市價--69.60+6.3013167
11:45:14市價--69.60+6.3013166
11:44:58市價--69.60+6.3013165
11:44:54市價--69.60+6.30203164
11:44:53市價--69.60+6.3053144
11:44:51市價--69.60+6.3023139
11:44:35市價--69.60+6.3013137
11:44:34市價--69.60+6.3053136
11:44:34市價--69.60+6.3053131
11:44:34市價--69.60+6.3053126
11:44:34市價--69.60+6.3053121
11:44:34市價--69.60+6.3013116
11:44:33市價--69.60+6.30193115
11:44:33市價--69.60+6.3013096
11:44:3369.5069.6069.60+6.30223095
11:44:3369.5069.6069.60+6.3053073
11:44:3369.5069.6069.60+6.3053068
11:44:3369.5069.6069.60+6.30333063
11:44:3269.5069.6069.60+6.3023030
11:44:3269.5069.6069.60+6.30333028
11:44:3269.5069.6069.60+6.3012995
11:44:3269.5069.6069.60+6.3052994
11:44:3269.5069.6069.60+6.30192989
11:44:3269.5069.6069.60+6.30922970
11:44:3269.5069.6069.60+6.30332878
11:44:2769.5069.6069.60+6.3012845
11:44:1569.4069.5069.50+6.2012844
11:44:0969.4069.6069.60+6.3012843
11:44:0969.4069.6069.60+6.3022842
11:44:0469.3069.5069.50+6.2012840
11:44:0069.3069.5069.50+6.2012839
11:43:5969.4069.6069.40+6.1032838
11:43:5569.5069.6069.50+6.2012835
11:43:5569.4069.5069.50+6.2012834
11:43:5169.3069.6069.30+6.0072833
11:43:5169.3069.5069.50+6.2012826
11:43:5169.3069.5069.50+6.2012825
11:43:5169.3069.5069.50+6.2012824
11:43:5069.3069.6069.60+6.3012823
11:43:5069.3069.6069.60+6.30292822
11:43:5069.3069.6069.60+6.3012793
11:43:5069.3069.6069.60+6.30262792
11:43:5069.3069.5069.60+6.30162766
11:43:5069.3069.5069.50+6.2012750
11:43:5069.3069.6069.60+6.3012749
11:43:5069.3069.5069.60+6.3022748
11:43:5069.3069.5069.50+6.2032746
11:43:5069.3069.5069.50+6.20702743
11:43:5069.3069.4069.40+6.10152673
11:43:3769.3069.4069.40+6.1012658
11:43:2469.3069.4069.40+6.1012657
11:43:1669.3069.4069.40+6.1032656
11:43:0569.3069.4069.40+6.1012653
11:43:0269.3069.4069.40+6.1012652
11:42:5669.2069.3069.30+6.0022651
11:42:4969.2069.3069.30+6.0012649
11:42:3469.2069.3069.30+6.0012648
11:42:2869.2069.3069.30+6.0052647
11:42:1769.2069.3069.30+6.0012642
11:42:0269.2069.3069.30+6.0012641
11:41:4969.1069.2069.20+5.9012640
11:41:4269.1069.2069.20+5.9012639
11:41:3869.1069.2069.20+5.9012638
11:41:1069.1069.2069.10+5.8032637
11:41:0069.1069.2069.10+5.8012634
11:40:5569.1069.2069.10+5.8012633
11:40:2569.1069.2069.10+5.8012632
11:40:1669.2069.3069.20+5.9062631
11:40:1669.0069.2069.20+5.9042625
11:40:1369.1069.2069.10+5.8012621
11:39:5769.0069.2069.20+5.9012620
11:39:5769.1069.2069.10+5.80112619
11:39:5769.2069.3069.20+5.9012608
11:39:5269.2069.3069.20+5.9052607
11:39:5169.2069.3069.30+6.0012602
11:39:1669.2069.3069.20+5.9012601
11:39:0969.2069.3069.30+6.0012600
11:38:5069.1069.2069.20+5.9012599
11:38:3369.2069.3069.20+5.9012598
11:38:3369.1069.2069.20+5.9012597
11:38:3169.1069.2069.20+5.9032596
11:38:1869.1069.2069.20+5.9012593
11:38:1269.1069.2069.20+5.9012592
11:38:0569.1069.2069.20+5.9012591
11:37:5669.1069.2069.20+5.9012590
11:37:5469.1069.2069.20+5.9012589
11:37:4969.1069.2069.20+5.9022588
11:37:4269.2069.3069.20+5.9012586
11:37:1969.2069.3069.20+5.9012585
11:36:5869.1069.3069.30+6.0012584
11:36:4669.1069.3069.10+5.8032583
11:36:4469.1069.2069.20+5.9022580
11:36:1669.0069.2069.20+5.9022578
11:36:1469.1069.2069.10+5.8022576
11:36:1469.1069.2069.10+5.8012574
11:35:4369.2069.3069.20+5.9012573
11:35:4169.1069.3069.30+6.0032572
11:35:3569.2069.3069.20+5.9012569
11:35:2569.2069.3069.20+5.9012568
11:35:1369.1069.2069.20+5.9012567
11:35:1269.1069.2069.20+5.9022566
11:35:0869.1069.3069.30+6.0022564
11:35:0869.2069.3069.20+5.9012562
11:34:5869.2069.3069.20+5.9012561
11:34:5569.2069.3069.20+5.9012560
11:34:4069.2069.3069.20+5.9012559
11:34:3569.2069.3069.20+5.9012558
11:34:3269.1069.3069.30+6.0012557
11:34:2569.1069.3069.30+6.0052556
11:34:2369.2069.3069.20+5.9082551
11:34:1669.2069.3069.30+6.0022543
11:34:0969.2069.3069.30+6.0012541
11:34:0969.3069.4069.30+6.0042540
11:33:5569.3069.4069.40+6.1012536
11:33:5469.3069.4069.30+6.0012535
11:33:4869.3069.4069.40+6.1012534
11:33:4369.3069.4069.40+6.1012533
11:33:4169.3069.4069.40+6.1012532
11:33:4169.3069.4069.40+6.1032531
11:33:4169.3069.4069.40+6.1022528
11:33:4169.3069.4069.30+6.0012526
11:33:3569.2069.3069.30+6.0072525
11:33:3169.2069.3069.30+6.0012518
11:33:3169.2069.3069.30+6.0012517
11:33:2769.2069.3069.20+5.9012516
11:33:2669.2069.3069.20+5.9082515
11:33:2569.0069.2069.20+5.9042507
11:33:1769.1069.2069.10+5.8052503
11:33:1469.0069.1069.10+5.8032498
11:33:0569.0069.2069.20+5.9012495
11:33:0469.0069.2069.20+5.9012494
11:33:0169.0069.2069.20+5.9012493
11:32:5869.0069.2069.20+5.9042492
11:32:4769.0069.2069.20+5.9022488
11:32:4769.0069.2069.20+5.9042486
11:32:4469.0069.1069.10+5.8012482
11:32:2569.0069.1069.10+5.8012481
11:32:2469.0069.1069.10+5.8062480
11:32:1069.0069.1069.10+5.8012474
11:31:4969.0069.1069.00+5.7012473
11:31:3268.9069.0069.00+5.7042472
11:30:3068.9069.0068.90+5.6052468
11:29:5368.9069.0068.90+5.6012463
11:29:3468.8069.0069.00+5.7012462
11:29:3268.9069.0068.90+5.6012461
11:29:2968.9069.0068.90+5.6062460
11:29:0968.9069.1068.90+5.6012454
11:29:0269.0069.1069.00+5.7032453
11:29:0268.8069.0069.00+5.7022450
11:28:4368.9069.0068.90+5.6012448
11:28:3468.9069.0068.90+5.6012447
11:27:5568.8068.9068.90+5.6032446
11:27:4468.9069.0068.90+5.6022443
11:27:1968.8069.1069.10+5.8012441
11:27:0268.8069.1069.10+5.8022440
11:27:0269.0069.2069.00+5.7012438
11:26:5769.0069.1069.00+5.7012437
11:26:5769.0069.1069.00+5.7012436
11:26:5769.0069.1069.00+5.7012435
11:26:5268.8069.0069.00+5.7082434
11:26:5169.0069.1069.00+5.7012426
11:26:5169.0069.1069.00+5.7012425
11:26:5169.0069.1069.00+5.7012424
11:26:5169.0069.1069.00+5.7012423
11:26:5169.0069.1069.00+5.7012422
11:26:4769.0069.2069.00+5.7012421
11:26:4669.1069.2069.10+5.8022420
11:26:3969.0069.1069.10+5.8012418
11:26:1368.9069.2068.90+5.6022417
11:26:1268.9069.2069.20+5.9032415
11:26:1268.9069.2069.20+5.9042412
11:26:1268.9069.1069.10+5.8052408
11:26:1268.8069.0069.00+5.70452403
11:26:0068.8069.0068.80+5.5012358
11:25:3568.9069.0068.90+5.6012357
11:25:2468.8068.9068.90+5.6012356
11:25:2468.8068.9068.90+5.6012355
11:25:2368.8068.9068.90+5.6012354
11:25:2068.8068.9068.90+5.6012353
11:24:3168.8068.9068.80+5.5012352
11:24:1768.8068.9068.90+5.6022351
11:24:0968.8068.9068.90+5.6012349
11:23:4168.9069.0068.90+5.6012348
11:23:2068.9069.0068.90+5.6022347
11:23:1468.9069.0069.00+5.7012345
11:23:0868.9069.0069.00+5.7012344
11:22:4368.9069.0068.90+5.6042343
11:22:3568.7068.9068.90+5.6012339
11:22:3568.7068.9068.90+5.60202338
11:22:2568.6068.9068.90+5.6012318
11:22:2068.6068.9068.90+5.6012317
11:22:2068.6068.9068.90+5.6012316
11:22:1968.6068.8068.80+5.5012315
11:22:1968.7068.9068.70+5.4082314
11:22:0268.7068.9068.90+5.6012306
11:21:5768.7068.9068.90+5.6012305
11:21:5168.7068.9068.90+5.6012304
11:21:4268.7068.8068.80+5.50282303
11:21:4268.6068.7068.70+5.40282275
11:21:4268.6068.7068.70+5.4022247
11:21:3368.6068.7068.70+5.4012245
11:21:0468.6068.7068.70+5.4022244
11:20:2268.6068.7068.60+5.3012242
11:20:1268.4068.6068.60+5.3032241
11:20:1268.4068.6068.60+5.3082238
11:20:0868.4068.5068.50+5.2012230
11:20:0668.4068.5068.50+5.2012229
11:19:3868.3068.5068.50+5.2012228
11:19:3368.3068.5068.50+5.2022227
11:19:3368.3068.4068.40+5.1012225
11:19:3368.4068.5068.40+5.1072224
11:17:5368.4068.6068.40+5.1022217
11:17:3268.5068.6068.50+5.2022215
11:17:2668.5068.6068.50+5.2032213
11:16:2868.4068.5068.50+5.2012210
11:16:2168.4068.5068.50+5.2012209
11:16:0668.5068.6068.50+5.2022208
11:16:0668.5068.6068.50+5.20102206
11:14:3368.6068.7068.60+5.3012196
11:14:3268.6068.7068.60+5.3012195
11:13:2268.6068.7068.60+5.3012194
11:12:5268.6068.7068.60+5.3012193
11:12:4268.6068.7068.60+5.3012192
11:12:3468.5068.6068.60+5.3012191
11:12:3468.5068.6068.60+5.3052190
11:11:5768.5068.6068.60+5.3012185
11:11:5768.5068.6068.60+5.3012184
11:11:5668.5068.6068.60+5.3012183
11:10:4668.5068.7068.50+5.2022182
11:10:0768.5068.7068.50+5.2012180
11:09:5568.5068.7068.50+5.2012179
11:09:4668.6068.7068.60+5.3012178
11:09:3768.5068.6068.60+5.3032177
11:09:1668.5068.6068.60+5.3012174
11:09:1268.5068.6068.60+5.3012173
11:08:0568.5068.6068.60+5.3012172
11:07:4968.5068.6068.60+5.3022171
11:07:4368.5068.6068.60+5.3042169
11:06:5068.5068.6068.60+5.3012165
11:06:4968.5068.6068.60+5.3012164
11:06:2768.5068.6068.60+5.3022163
11:05:5768.5068.6068.60+5.3012161
11:05:1668.4068.7068.70+5.4012160
11:05:0968.4068.5068.50+5.2012159
11:04:5768.6068.7068.60+5.3012158
11:04:4668.4068.7068.70+5.4012157
11:04:2468.5068.7068.50+5.2012156
11:04:1768.5068.6068.60+5.3052155
11:04:1768.4068.6068.60+5.3062150
11:04:1468.4068.5068.50+5.2052144
11:04:1168.4068.5068.50+5.2052139
11:04:0968.3068.4068.40+5.1042134
11:04:0168.2068.3068.30+5.0052130
11:02:1468.1068.3068.30+5.0012125
11:00:4968.0068.3068.30+5.0042124
11:00:4668.0068.1068.10+4.8012120
11:00:0868.0068.3068.00+4.7052119
10:59:5168.1068.3068.10+4.8042114
10:59:4268.3068.4068.30+5.0012110
10:59:4268.2068.4068.20+4.9022109
10:58:4468.1068.2068.20+4.9042107
10:57:5768.1068.2068.10+4.8012103
10:57:3868.1068.2068.10+4.8012102
10:57:1868.0068.2068.00+4.7012101
10:57:1568.0068.2068.00+4.7052100
10:57:1368.0068.2068.20+4.9012095
10:57:0968.0068.3068.00+4.7052094
10:57:0868.1068.3068.10+4.8032089
10:57:0868.1068.3068.10+4.8052086
10:57:0868.2068.4068.20+4.9052081
10:57:0868.2068.4068.20+4.9052076
10:57:0768.3068.4068.30+5.0032071
10:57:0768.3068.4068.30+5.0052068
10:56:3668.4068.5068.40+5.1042063
10:56:3668.4068.5068.40+5.1012059
10:55:3268.3068.4068.40+5.1012058
10:55:3068.3068.4068.40+5.1012057
10:55:0968.3068.4068.40+5.1012056
10:55:0668.4068.5068.40+5.1022055
10:54:5168.4068.5068.40+5.1012053
10:54:3768.5068.6068.50+5.2032052
10:54:3468.5068.6068.50+5.2032049
10:53:4668.5068.6068.50+5.2012046
10:52:3168.5068.6068.50+5.2012045
10:52:0568.5068.6068.50+5.2012044
10:51:4468.5068.6068.50+5.2012043
10:51:4068.5068.6068.50+5.2012042
10:51:2668.5068.6068.60+5.3022041
10:50:5268.6068.7068.60+5.3022039
10:50:2768.6068.7068.70+5.4012037
10:50:1268.7068.8068.70+5.4042036
10:49:3768.6068.7068.70+5.4012032
10:49:1268.6068.7068.70+5.4012031
10:49:0668.6068.7068.70+5.4012030
10:49:0168.6068.7068.70+5.4012029
10:48:5168.7068.8068.70+5.4032028
10:48:3268.7068.8068.70+5.4012025
10:48:3168.7068.8068.80+5.5042024
10:48:1468.5068.7068.70+5.4042020
10:48:1068.5068.7068.70+5.4012016
10:48:0668.5068.7068.70+5.4012015
10:48:0268.6068.7068.60+5.3012014
10:48:0168.6068.7068.60+5.3012013
10:47:5268.6068.7068.70+5.4012012
10:47:4568.7068.8068.70+5.4012011
10:47:4168.7068.8068.70+5.4012010
10:47:1468.7068.8068.70+5.4012009
10:46:5868.6068.7068.70+5.40162008
10:46:5868.5068.6068.60+5.30141992
10:46:3668.5068.6068.50+5.2011978
10:46:1768.5068.6068.50+5.2011977
10:46:0868.5068.6068.60+5.3011976
10:45:5768.4068.6068.60+5.3011975
10:45:4768.4068.5068.50+5.2011974
10:45:3468.5068.6068.50+5.2021973
10:45:2768.5068.6068.50+5.2011971
10:44:1768.4068.5068.50+5.2021970
10:44:0768.4068.5068.50+5.2011968
10:44:0068.4068.6068.60+5.3011967
10:43:5768.5068.6068.50+5.2041966
10:43:5768.5068.6068.50+5.2051962
10:42:5468.5068.6068.60+5.3011957
10:42:3968.6068.7068.60+5.3021956
10:42:3368.6068.7068.60+5.3011954
10:42:1068.5068.6068.70+5.4091953
10:42:1068.5068.6068.60+5.3011944
10:42:0168.6068.7068.60+5.3011943
10:41:5368.6068.7068.70+5.4021942
10:41:3668.6068.7068.70+5.4011940
10:41:3268.6068.7068.70+5.4011939
10:41:3068.5068.7068.70+5.4011938
10:41:2668.5068.7068.50+5.2011937
10:41:2368.6068.7068.60+5.3011936
10:41:0868.6068.7068.60+5.3011935
10:40:5968.5068.6068.60+5.3011934
10:40:5768.5068.7068.70+5.4011933
10:40:1668.5068.6068.60+5.3011932
10:40:0968.5068.6068.60+5.3011931
10:40:0168.5068.6068.60+5.3011930
10:39:5668.5068.6068.60+5.3011929
10:39:5468.5068.7068.50+5.2011928
10:39:5268.5068.6068.60+5.3061927
10:39:4368.5068.6068.60+5.3011921
10:39:4368.5068.6068.50+5.2011920
10:39:0868.5068.6068.50+5.2021919
10:38:5668.5068.6068.60+5.3011917
10:38:4668.4068.5068.50+5.2011916
10:38:4368.4068.5068.50+5.2011915
10:38:4168.4068.5068.50+5.2011914
10:38:1168.3068.5068.50+5.2011913
10:37:5568.4068.5068.40+5.1031912
10:37:5068.2068.4068.40+5.1011909
10:37:4968.2068.5068.50+5.2011908
10:37:4768.4068.5068.40+5.1011907
10:37:3168.5068.6068.50+5.2031906
10:37:3168.4068.5068.50+5.2021903
10:37:2268.5068.6068.50+5.2021901
10:37:1468.4068.6068.60+5.3021899
10:37:1368.5068.6068.50+5.2011897
10:37:1068.5068.6068.50+5.2091896
10:37:0968.4068.5068.50+5.2011887
10:37:0968.5068.6068.50+5.2021886
10:37:0968.4068.5068.50+5.2011884
10:37:0568.4068.5068.50+5.2041883
10:37:0368.5068.6068.50+5.2041879
10:36:5568.5068.7068.70+5.4011875
10:36:5268.5068.6068.60+5.3011874
10:36:4868.4068.5068.50+5.2021873
10:36:4568.4068.5068.50+5.2011871
10:36:4568.5068.7068.50+5.2021870
10:36:3468.5068.7068.70+5.4011868
10:36:2768.5068.7068.50+5.2041867
10:36:2668.5068.6068.60+5.3031863
10:36:2668.4068.6068.60+5.3041860
10:36:2668.4068.5068.50+5.20221856
10:36:2668.4068.5068.50+5.2051834
10:36:2568.4068.5068.50+5.2011829
10:36:2568.4068.5068.50+5.2011828
10:36:2468.4068.5068.50+5.2011827
10:36:1968.4068.5068.50+5.2011826
10:36:1668.4068.5068.50+5.2011825
10:36:1168.4068.5068.50+5.2011824
10:36:0968.4068.5068.40+5.1011823
10:35:4968.4068.5068.40+5.1011822
10:35:4468.3068.4068.40+5.10141821
10:35:3168.2068.3068.30+5.0051807
10:34:3168.2068.3068.20+4.9021802
10:34:3068.1068.2068.20+4.9011800
10:33:5868.2068.3068.20+4.9011799
10:33:5668.2068.3068.20+4.9031798
10:33:4268.3068.4068.30+5.00271795
10:33:3468.3068.4068.40+5.1011768
10:33:2568.3068.4068.30+5.0021767
10:33:2468.3068.4068.40+5.1011765
10:33:2268.3068.4068.40+5.1011764
10:33:2068.3068.4068.30+5.0021763
10:33:0568.2068.3068.30+5.0011761
10:33:0568.2068.4068.40+5.1011760
10:33:0068.3068.4068.30+5.0011759
10:32:5068.2068.3068.30+5.0011758
10:32:4868.3068.4068.30+5.0011757
10:32:4368.3068.4068.30+5.0021756
10:32:4268.3068.4068.40+5.1011754
10:32:4068.3068.4068.40+5.1011753
10:32:4068.3068.4068.40+5.1011752
10:32:3968.3068.4068.40+5.1011751
10:32:3968.3068.4068.40+5.1011750
10:32:3768.3068.4068.40+5.1011749
10:32:3768.3068.4068.40+5.1011748
10:32:3368.3068.4068.40+5.1011747
10:32:3368.3068.4068.40+5.1011746
10:32:3268.3068.4068.40+5.1011745
10:32:3268.3068.4068.40+5.1011744
10:32:3168.3068.4068.40+5.1011743
10:32:3068.3068.4068.40+5.1011742
10:32:2668.3068.4068.40+5.1021741
10:32:1868.4068.5068.40+5.1011739
10:32:1568.2068.4068.40+5.1011738
10:32:1468.2068.4068.40+5.1011737
10:32:0668.3068.4068.30+5.0041736
10:32:0668.4068.5068.40+5.1011732
10:31:4868.3068.5068.30+5.0031731
10:31:4768.4068.5068.50+5.2031728
10:31:4768.3068.5068.50+5.2021725
10:31:4768.3068.4068.40+5.10121723
10:31:4768.2068.4068.40+5.1021711
10:31:4768.2068.3068.30+5.00201709
10:31:4768.1068.2068.20+4.9081689
10:31:4768.0068.2068.20+4.9021681
10:31:4768.0068.2068.20+4.9091679
10:31:2268.0068.1068.10+4.8051670
10:31:0368.0068.1068.10+4.8011665
10:30:5668.0068.1068.10+4.8011664
10:30:4568.0068.1068.10+4.8021663
10:29:3868.0068.2068.00+4.7021661
10:29:1768.0068.1068.10+4.80141659
10:29:1768.0068.1068.00+4.7021645
10:29:1268.0068.1068.00+4.7011643
10:28:5268.0068.1068.00+4.7021642
10:28:0367.9068.1068.10+4.8031640
10:27:5567.9068.0068.00+4.7011637
10:27:5168.0068.1068.00+4.7011636
10:27:4167.9068.0068.00+4.7011635
10:27:4167.9068.0068.00+4.7061634
10:27:4168.0068.1068.00+4.7031628
10:27:3267.9068.0068.00+4.7021625
10:26:1467.9068.0068.00+4.7011623
10:26:0367.9068.0068.00+4.7011622
10:26:0068.0068.1068.00+4.7011621
10:25:2767.9068.0068.00+4.7031620
10:25:2768.0068.1068.00+4.7021617
10:24:5968.0068.1068.00+4.7011615
10:23:5167.9068.0068.00+4.7021614
10:23:5167.9068.0068.00+4.7011612
10:23:4268.0068.1068.00+4.7021611
10:23:2068.0068.1068.00+4.7011609
10:23:1268.0068.1068.00+4.7011608
10:23:0668.0068.1068.00+4.7011607
10:22:0568.0068.1068.10+4.8011606
10:21:2668.1068.2068.10+4.8011605
10:21:0668.0068.1068.10+4.8011604
10:21:0067.9068.1068.10+4.8011603
10:20:5367.9068.1068.10+4.8021602
10:20:5167.9068.0068.10+4.8011600
10:20:5167.9068.0068.00+4.70121599
10:20:5167.9068.0068.00+4.7011587
10:20:3667.9068.1068.10+4.8021586
10:20:2768.0068.1068.00+4.7021584
10:20:1668.1068.2068.10+4.8011582
10:20:0968.1068.2068.10+4.8011581
10:19:4867.9068.1068.10+4.80151580
10:19:4867.8068.0068.00+4.7061565
10:19:4867.7068.0068.00+4.7071559
10:19:3967.7067.9067.90+4.6011552
10:19:3967.7067.9067.90+4.6011551
10:19:3167.7067.8067.80+4.5041550
10:19:3167.6067.8067.80+4.5061546
10:19:2867.5067.7067.70+4.4041540
10:19:2867.5067.6067.60+4.3011536
10:19:2567.5067.6067.60+4.3011535
10:19:2567.5067.6067.50+4.2011534
10:18:5867.5067.6067.50+4.2011533
10:18:5567.5067.6067.60+4.3011532
10:18:4567.6067.7067.60+4.3031531
10:17:5067.5067.6067.60+4.3011528
10:16:2967.6067.7067.60+4.3011527
10:16:2667.6067.7067.60+4.3011526
10:16:1167.6067.7067.60+4.3011525
10:15:2367.5067.6067.60+4.3011524
10:15:2267.5067.6067.60+4.3011523
10:14:5467.6067.8067.60+4.3011522
10:14:5267.6067.7067.70+4.4011521
10:14:1367.3067.6067.30+4.0011520
10:14:0767.4067.7067.30+4.0021519
10:14:0767.4067.7067.40+4.1051517
10:14:0567.5067.7067.50+4.2031512
10:13:4467.5067.8067.50+4.2011509
10:13:3367.5067.6067.60+4.3011508
10:13:3067.6067.7067.60+4.3021507
10:13:3067.6067.7067.60+4.3011505
10:13:1667.7067.8067.70+4.4011504
10:13:1667.7067.8067.70+4.4011503
10:13:1667.7067.8067.70+4.4011502
10:13:0767.7067.8067.70+4.4011501
10:12:5767.7067.8067.70+4.4011500
10:12:4567.7068.0067.70+4.4011499
10:12:4267.8068.0067.80+4.5011498
10:12:4267.7068.0067.70+4.4011497
10:12:3667.7068.0067.70+4.4011496
10:12:2867.8068.0067.80+4.5041495
10:12:2867.8068.0067.80+4.5011491
10:12:2467.9068.1067.90+4.6041490
10:12:2468.0068.1068.00+4.7041486
10:12:2468.0068.1068.00+4.7011482
10:12:1968.0068.1068.00+4.7011481
10:11:5467.9068.0068.00+4.7021480
10:11:4967.9068.0068.00+4.7031478
10:11:4367.9068.0068.00+4.7011475
10:11:3867.9068.0068.00+4.7031474
10:11:2767.9068.0068.00+4.7011471
10:11:1167.9068.0068.00+4.7011470
10:10:4867.8068.0068.00+4.7011469
10:10:4467.8067.9067.90+4.6011468
10:10:3867.8067.9067.90+4.6011467
10:10:0567.9068.0067.90+4.6011466
10:09:5267.8067.9067.90+4.6011465
10:09:1867.8068.0068.00+4.7011464
10:09:0067.8068.0068.00+4.7011463
10:08:5167.7067.9067.90+4.6011462
10:08:4367.7068.0068.00+4.7011461
10:08:3267.7068.0068.00+4.7041460
10:07:3567.7068.0067.70+4.4021456
10:07:0467.6067.7067.70+4.4011454
10:06:4367.6067.7067.70+4.4021453
10:06:3467.6067.7067.70+4.4011451
10:06:2067.7068.0067.70+4.4011450
10:06:0867.7068.0067.70+4.4011449
10:05:4867.7068.0067.70+4.4011448
10:05:3167.7068.0067.70+4.4031447
10:05:3167.8068.0067.80+4.5011444
10:04:3667.6067.8067.80+4.5021443
10:04:1567.7067.8067.70+4.4011441
10:04:1567.7067.8067.70+4.4011440
10:04:0167.7067.8067.70+4.4011439
10:03:1767.6067.7067.70+4.4011438
10:02:3067.7067.8067.70+4.4011437
10:02:0767.6067.7067.70+4.4011436
10:02:0167.7067.8067.70+4.4011435
10:01:2267.6067.7067.70+4.4011434
10:01:1067.5067.7067.70+4.4011433
10:01:0867.6067.7067.60+4.3011432
10:00:5367.5067.8067.80+4.5011431
09:59:5367.5067.6067.60+4.3011430
09:59:4067.6067.8067.60+4.3011429
09:59:3567.6067.8067.60+4.3011428
09:59:2467.6067.8067.60+4.3011427
09:59:2467.5067.6067.60+4.3011426
09:59:2067.5067.6067.60+4.3011425
09:58:4167.6067.8067.60+4.3011424
09:58:4067.6067.8067.60+4.3021423
09:58:4067.6067.9067.50+4.20111421
09:58:4067.6067.9067.60+4.3041410
09:58:3667.6067.8067.80+4.5011406
09:58:2567.6067.9067.90+4.6011405
09:58:1967.7067.9067.70+4.4021404
09:58:1967.7067.9067.70+4.4021402
09:58:1767.8068.0067.80+4.5071400
09:58:1767.8068.0067.80+4.5031393
09:58:1667.8068.0067.80+4.5011390
09:58:0567.9068.1067.90+4.6011389
09:58:0468.0068.1068.00+4.7021388
09:58:0468.0068.1068.00+4.70201386
09:57:5368.1068.2068.10+4.8041366
09:57:4868.1068.2068.10+4.8011362
09:57:4768.1068.2068.10+4.8011361
09:57:1668.0068.1068.10+4.80121360
09:57:0368.0068.1068.10+4.8031348
09:57:0368.0068.1068.00+4.7021345
09:57:0068.0068.2068.00+4.7011343
09:56:5668.1068.2068.10+4.8041342
09:56:5668.1068.2068.10+4.8041338
09:56:4468.1068.2068.20+4.9011334
09:56:2968.2068.3068.20+4.9031333
09:56:2568.2068.3068.30+5.0011330
09:56:2268.2068.4068.20+4.9021329
09:56:1968.3068.4068.30+5.0011327
09:56:1568.2068.3068.30+5.0011326
09:56:1268.2068.4068.40+5.1011325
09:56:0968.2068.4068.40+5.1011324
09:56:0368.2068.4068.40+5.1011323
09:55:5968.2068.4068.40+5.1011322
09:55:4668.1068.2068.20+4.9021321
09:55:4268.0068.2068.20+4.9011319
09:55:3668.1068.2068.20+4.9011318
09:55:3668.1068.2068.20+4.9011317
09:55:3668.0068.3068.40+5.1051316
09:55:3668.0068.3068.30+5.0051311
09:55:3468.1068.3068.00+4.7071306
09:55:3468.1068.3068.10+4.8081299
09:55:2368.1068.2068.30+5.0041291
09:55:2368.1068.2068.20+4.9041287
09:55:1568.0068.2068.20+4.9031283
09:55:0668.1068.2068.10+4.8011280
09:55:0668.1068.2068.10+4.8021279
09:55:0668.1068.2068.10+4.8011277
09:54:4668.0068.2068.20+4.9011276
09:54:4268.1068.2068.10+4.8011275
09:54:3468.0068.1068.10+4.8011274
09:54:3168.1068.2068.10+4.8011273
09:54:3068.0068.2068.00+4.7021272
09:54:2668.1068.3068.10+4.8011270
09:54:2468.2068.3068.20+4.9031269
09:54:1868.1068.3068.10+4.8041266
09:54:1668.1068.3068.30+5.0011262
09:54:1468.2068.3068.20+4.9011261
09:54:0568.2068.4068.20+4.9021260
09:54:0168.1068.3068.30+5.0011258
09:53:5968.1068.4068.10+4.8011257
09:53:5868.2068.4068.20+4.90101256
09:53:5668.3068.5068.30+5.0031246
09:53:5168.2068.5068.50+5.2021243
09:53:5068.2068.3068.40+5.1031241
09:53:5068.2068.3068.30+5.0011238
09:53:4868.2068.4068.40+5.1031237
09:53:4768.3068.4068.20+4.9011234
09:53:4768.3068.4068.30+5.0091233
09:53:4468.3068.4068.40+5.1011224
09:53:4268.3068.4068.40+5.1011223
09:53:3968.3068.4068.30+5.0011222
09:53:3968.3068.4068.40+5.1011221
09:53:3568.3068.4068.40+5.1021220
09:53:3568.2068.3068.30+5.0091218
09:53:3468.2068.3068.30+5.0011209
09:53:3468.2068.3068.30+5.0011208
09:53:3268.1068.2068.20+4.9011207
09:53:3068.1068.2068.20+4.9011206
09:53:3068.1068.2068.20+4.9011205
09:53:2868.1068.2068.20+4.9011204
09:53:2768.1068.2068.20+4.9011203
09:53:2468.1068.2068.20+4.9021202
09:53:2168.1068.2068.10+4.8011200
09:53:1668.1068.2068.10+4.8011199
09:53:0468.0068.1068.10+4.8011198
09:53:0068.0068.2068.20+4.9011197
09:52:5768.0068.2068.00+4.7011196
09:52:5668.0068.1068.10+4.8011195
09:52:5568.0068.1068.10+4.8021194
09:52:5468.0068.1068.10+4.8011192
09:52:5367.9068.0068.00+4.7081191
09:52:5367.9068.0068.00+4.7071183
09:52:5267.9068.0068.00+4.7011176
09:52:5167.9068.0068.00+4.7051175
09:52:4667.8068.0068.00+4.7021170
09:52:4567.8067.9068.00+4.7021168
09:52:4567.8067.9067.90+4.6031166
09:52:3867.7067.8067.80+4.5011163
09:52:3167.7067.8067.80+4.5031162
09:52:2967.7067.8067.80+4.5031159
09:52:2267.7067.8067.80+4.5031156
09:52:1867.7067.8067.70+4.4011153
09:52:1567.7067.8067.70+4.4011152
09:52:1567.7067.8067.80+4.5011151
09:52:0867.8067.9067.80+4.5021150
09:52:0667.7067.8067.80+4.5011148
09:52:0367.7067.8067.80+4.5011147
09:51:5867.7067.8067.80+4.5011146
09:51:4167.7067.8067.80+4.5011145
09:51:3867.7067.9067.90+4.6011144
09:51:3667.6067.7067.70+4.4021143
09:51:3467.6067.9067.90+4.6021141
09:51:3367.7067.8068.00+4.7011139
09:51:3367.7067.8067.80+4.5011138
09:51:3067.6067.8067.90+4.6031137
09:51:3067.6067.8067.80+4.5021134
09:51:2967.6067.8067.80+4.5021132
09:51:2867.6067.8067.80+4.5011130
09:51:2767.6067.8067.80+4.5051129
09:51:2567.7067.8067.70+4.4031124
09:51:2467.7067.8067.80+4.5011121
09:51:2367.7067.8067.80+4.5011120
09:51:2267.7067.8067.80+4.5011119
09:51:1667.7067.8067.80+4.5021118
09:51:1567.6067.7067.80+4.5021116
09:51:1567.6067.7067.70+4.4031114
09:51:1367.6067.7067.70+4.4051111
09:51:1167.6067.7067.60+4.3021106
09:51:1067.6067.7067.70+4.4011104
09:51:0867.6067.7067.70+4.4011103
09:51:0667.6067.7067.70+4.4011102
09:51:0567.6067.7067.70+4.4011101
09:51:0467.6067.7067.70+4.4011100
09:51:0167.5067.7067.70+4.4011099
09:50:5867.5067.6067.60+4.3031098
09:50:5667.5067.6067.60+4.3021095
09:50:5467.3067.5067.50+4.20151093
09:50:5467.4067.5067.40+4.1011078
09:50:4867.3067.4067.40+4.1011077
09:50:4867.3067.4067.30+4.0011076
09:50:4867.3067.4067.30+4.0011075
09:50:4367.4067.5067.40+4.1031074
09:50:3367.3067.4067.40+4.1011071
09:50:2967.3067.4067.40+4.1011070
09:50:2467.3067.4067.40+4.1011069
09:50:1467.3067.4067.30+4.0011068
09:50:1467.3067.4067.40+4.1011067
09:50:1067.3067.4067.40+4.1011066
09:50:0867.3067.4067.40+4.1021065
09:49:1667.2067.3067.30+4.0011063
09:48:5167.0067.3067.30+4.0041062
09:48:4666.9067.3067.30+4.0031058
09:48:3766.9067.2067.20+3.9011055
09:48:3466.9067.2067.20+3.9011054
09:48:3466.9067.2067.20+3.9011053
09:48:2866.9067.2067.20+3.9011052
09:46:5766.8067.0067.00+3.7011051
09:46:4966.9067.0066.80+3.5011050
09:46:4966.9067.0066.90+3.6011049
09:46:4667.0067.2067.00+3.7031048
09:46:3767.0067.2067.00+3.7021045
09:46:3767.0067.2067.20+3.9021043
09:46:0666.8067.0067.00+3.7011041
09:45:4866.8066.9066.90+3.6011040
09:45:0766.8066.9066.90+3.6011039
09:44:1966.8067.0067.00+3.7011038
09:44:1266.8067.0067.00+3.7011037
09:43:2866.8067.0067.00+3.7011036
09:43:1466.7067.0067.00+3.7011035
09:43:0666.8067.0066.80+3.5011034
09:43:0466.8067.0066.80+3.5011033
09:42:2966.7067.0066.70+3.4021032
09:42:2966.9067.0066.70+3.4031030
09:42:2966.9067.0066.90+3.6021027
09:42:1967.0067.1067.00+3.7021025
09:42:1367.1067.2067.10+3.80121023
09:42:1367.1067.2067.10+3.8011011
09:42:1067.1067.2067.10+3.8011010
09:42:0267.1067.2067.10+3.8011009
09:41:4567.1067.2067.20+3.9031008
09:41:3967.1067.2067.10+3.8011005
09:41:3967.1067.2067.10+3.8021004
09:41:3967.1067.2067.10+3.8011002
09:41:3667.2067.3067.20+3.9051001
09:41:2467.2067.3067.30+4.001996
09:41:0767.2067.3067.30+4.001995
09:41:0267.2067.4067.40+4.101994
09:41:0167.2067.4067.40+4.101993
09:40:5267.2067.4067.40+4.102992
09:40:3267.3067.4067.20+3.901990
09:40:3267.3067.4067.30+4.001989
09:40:2867.2067.4067.40+4.104988
09:40:0567.4067.5067.40+4.101984
09:40:0367.2067.4067.40+4.101983
09:39:4967.2067.3067.30+4.001982
09:39:4967.2067.3067.30+4.002981
09:39:4967.2067.3067.30+4.002979
09:39:4867.2067.4067.40+4.102977
09:39:4267.2067.4067.40+4.101975
09:39:3767.2067.4067.40+4.105974
09:39:3067.2067.3067.30+4.001969
09:39:1967.1067.3067.30+4.001968
09:39:1967.2067.4067.20+3.901967
09:39:0867.2067.3067.20+3.901966
09:39:0767.1067.2067.10+3.801965
09:39:0167.1067.3067.10+3.803964
09:38:5267.1067.3067.30+4.001961
09:38:5167.3067.4067.30+4.004960
09:38:5167.3067.4067.30+4.004956
09:38:4867.1067.4067.40+4.101952
09:38:4867.1067.4067.10+3.802951
09:38:4667.3067.5067.30+4.005949
09:38:4667.3067.5067.30+4.005944
09:38:4567.3067.4067.40+4.102939
09:38:4467.3067.4067.40+4.101937
09:38:3867.3067.4067.40+4.101936
09:38:3467.3067.4067.40+4.101935
09:38:3367.3067.4067.30+4.004934
09:38:3267.3067.4067.40+4.101930
09:38:3167.3067.4067.40+4.103929
09:38:3067.3067.4067.40+4.102926
09:38:3067.3067.4067.40+4.101924
09:38:2667.1067.3067.50+4.207923
09:38:2667.1067.3067.40+4.106916
09:38:2667.1067.3067.30+4.005910
09:38:2667.1067.3067.30+4.001905
09:38:2467.1067.3067.30+4.001904
09:38:2467.1067.2067.20+3.903903
09:38:2067.1067.2067.20+3.905900
09:38:2067.1067.2067.20+3.902895
09:38:2067.1067.2067.20+3.901893
09:38:1567.0067.1067.10+3.806892
09:38:1567.0067.1067.10+3.805886
09:38:0666.9067.0067.00+3.701881
09:38:0666.9067.0067.00+3.701880
09:38:0666.9067.0067.00+3.704879
09:38:0666.9067.0067.00+3.705875
09:38:0666.9067.0067.00+3.704870
09:38:0666.9067.0067.00+3.707866
09:38:0466.9067.0067.00+3.701859
09:38:0266.9067.0067.00+3.705858
09:37:5866.9067.0067.00+3.702853
09:37:5866.9067.0067.00+3.7013851
09:37:5866.8066.9066.90+3.607838
09:37:5766.7066.9066.90+3.605831
09:37:5666.7066.8066.80+3.501826
09:37:5466.7066.8066.80+3.501825
09:37:5366.7066.8066.80+3.501824
09:37:5366.8066.9066.80+3.501823
09:37:5266.8066.9066.90+3.601822
09:37:5066.7066.8066.80+3.505821
09:37:4766.7066.8066.80+3.501816
09:37:0866.5066.6066.60+3.301815
09:36:4566.4066.5066.60+3.303814
09:36:4566.4066.5066.50+3.201811
09:36:4366.3066.4066.40+3.104810
09:36:4166.3066.4066.40+3.101806
09:36:2066.5066.6066.50+3.201805
09:36:0566.4066.5066.50+3.2021804
09:36:0566.3066.4066.40+3.103783
09:36:0566.2066.3066.30+3.001780
09:35:4266.2066.3066.30+3.001779
09:35:2066.3066.4066.30+3.003778
09:34:5166.3066.4066.30+3.001775
09:34:4866.3066.4066.30+3.001774
09:34:2866.2066.3066.20+2.901773
09:34:1866.1066.3066.10+2.801772
09:34:1766.1066.3066.10+2.801771
09:34:1666.1066.3066.10+2.802770
09:34:1666.2066.4066.20+2.901768
09:34:0766.1066.3066.30+3.001767
09:33:4766.1066.3066.30+3.001766
09:33:3266.1066.2066.20+2.901765
09:33:3266.1066.2066.20+2.901764
09:33:2266.1066.2066.10+2.801763
09:32:0066.0066.3066.00+2.701762
09:31:0866.0066.2066.00+2.702761
09:31:0866.0066.1066.10+2.801759
09:31:0366.0066.2066.00+2.701758
09:30:5365.9066.0066.00+2.702757
09:30:5366.0066.2066.00+2.703755
09:30:4666.0066.2066.00+2.701752
09:30:4066.0066.2066.00+2.701751
09:30:3566.0066.3066.00+2.701750
09:30:3366.0066.3066.00+2.701749
09:30:3066.1066.4066.00+2.701748
09:30:3066.1066.4066.10+2.803747
09:30:2865.9066.0066.00+2.701744
09:30:2765.9066.2066.20+2.901743
09:30:2765.8066.1066.10+2.807742
09:30:2766.0066.1066.00+2.701735
09:30:1566.0066.1066.00+2.701734
09:30:0766.0066.1066.00+2.702733
09:30:0466.0066.1066.00+2.702731
09:29:5166.0066.1066.00+2.701729
09:29:4466.0066.1066.10+2.802728
09:29:4366.0066.2066.00+2.7010726
09:29:3666.1066.2066.10+2.801716
09:29:3666.1066.2066.10+2.802715
09:29:3566.1066.2066.10+2.801713
09:29:3366.1066.2066.10+2.801712
09:29:3266.1066.2066.10+2.801711
09:29:3266.1066.2066.10+2.802710
09:29:2566.1066.2066.10+2.801708
09:29:1966.2066.3066.20+2.9015707
09:29:0866.3066.4066.30+3.001692
09:29:0366.2066.3066.30+3.001691
09:28:4866.2066.4066.20+2.901690
09:28:3666.4066.5066.40+3.105689
09:28:2566.4066.5066.50+3.201684
09:28:2266.5066.6066.50+3.202683
09:28:2266.5066.6066.50+3.203681
09:28:2266.5066.6066.50+3.201678
09:28:0466.5066.6066.50+3.202677
09:28:0266.5066.6066.60+3.304675
09:28:0266.4066.5066.50+3.202671
09:27:4366.4066.5066.50+3.202669
09:27:4166.5066.6066.50+3.201667
09:27:3066.6066.7066.60+3.301666
09:27:3066.6066.7066.60+3.305665
09:27:2866.6066.7066.60+3.302660
09:27:2766.6066.7066.60+3.302658
09:27:2566.6066.7066.60+3.301656
09:27:1966.6066.7066.60+3.301655
09:27:1966.7066.8066.70+3.404654
09:27:1966.7066.8066.70+3.401650
09:27:1966.6066.7066.70+3.403649
09:27:0466.6066.7066.70+3.401646
09:26:4666.6066.7066.70+3.403645
09:26:3766.6066.7066.60+3.301642
09:26:2266.5066.6066.60+3.301641
09:26:2266.5066.6066.60+3.301640
09:26:2266.5066.6066.60+3.303639
09:26:2066.5066.6066.60+3.301636
09:26:1266.4066.5066.50+3.201635
09:25:4666.4066.5066.50+3.201634
09:25:1066.2066.3066.30+3.002633
09:24:5966.3066.4066.30+3.005631
09:24:5666.3066.4066.30+3.001626
09:24:4466.3066.4066.30+3.003625
09:24:4466.3066.4066.30+3.001622
09:24:4266.3066.4066.30+3.008621
09:24:4266.3066.4066.30+3.001613
09:24:4266.3066.4066.30+3.002612
09:24:4266.3066.4066.30+3.001610
09:24:1466.3066.4066.30+3.002609
09:24:1466.4066.6066.40+3.102607
09:24:1466.4066.6066.40+3.101605
09:24:0266.5066.6066.50+3.201604
09:24:0266.5066.7066.50+3.203603
09:24:0266.5066.7066.50+3.201600
09:23:5566.5066.6066.60+3.301599
09:23:1966.6066.8066.60+3.301598
09:23:0966.7066.9066.50+3.202597
09:23:0966.7066.9066.60+3.306595
09:23:0966.7066.9066.70+3.402589
09:22:3966.7066.9066.90+3.602587
09:22:1366.6066.9066.90+3.603585
09:22:1066.7066.9066.70+3.401582
09:22:0866.7066.8066.80+3.501581
09:22:0166.6066.7066.70+3.401580
09:22:0166.6066.7066.70+3.401579
09:21:5666.7066.8066.70+3.402578
09:21:5166.7066.8066.70+3.401576
09:21:3566.6066.8066.80+3.501575
09:21:2666.8066.9066.80+3.501574
09:21:1766.6066.9066.90+3.601573
09:21:1466.6066.8066.80+3.502572
09:21:1266.6066.8066.80+3.501570
09:20:4666.5066.7066.70+3.401569
09:20:3866.5066.6066.60+3.301568
09:20:1266.4066.5066.50+3.201567
09:20:0466.4066.5066.50+3.2010566
09:20:0466.4066.5066.40+3.101556
09:19:5966.4066.5066.40+3.101555
09:19:4766.3066.4066.40+3.101554
09:19:1566.3066.4066.40+3.101553
09:19:0366.4066.5066.40+3.101552
09:18:1366.5066.7066.50+3.205551
09:17:1366.5066.7066.50+3.202546
09:17:0766.5066.7066.70+3.401544
09:16:1066.4066.5066.50+3.201543
09:16:0866.4066.5066.50+3.201542
09:15:5466.3066.5066.50+3.206541
09:15:5466.4066.5066.30+3.001535
09:15:5466.4066.5066.40+3.102534
09:15:4666.3066.4066.40+3.101532
09:15:4666.3066.4066.40+3.102531
09:15:3166.2066.3066.30+3.001529
09:15:0466.3066.5066.30+3.004528
09:14:4766.4066.5066.40+3.101524
09:14:4466.4066.5066.40+3.101523
09:14:3966.4066.5066.40+3.101522
09:14:3866.4066.5066.40+3.101521
09:14:3866.4066.5066.40+3.101520
09:14:3366.4066.5066.40+3.101519
09:14:1766.4066.5066.40+3.101518
09:14:1566.4066.5066.40+3.101517
09:14:0566.4066.5066.40+3.101516
09:13:5166.5066.6066.50+3.201515
09:13:4766.5066.6066.50+3.201514
09:13:4466.5066.6066.50+3.201513
09:13:4366.4066.6066.60+3.301512
09:13:4166.5066.6066.50+3.201511
09:13:3966.5066.6066.50+3.201510
09:13:2766.6066.7066.60+3.302509
09:13:2766.4066.5066.50+3.201507
09:13:2666.4066.6066.60+3.301506
09:13:2266.4066.6066.60+3.302505
09:13:1966.4066.6066.60+3.301503
09:13:1666.5066.6066.50+3.202502
09:13:0366.5066.6066.60+3.306500
09:12:5466.4066.5066.50+3.201494
09:12:4566.4066.6066.60+3.301493
09:12:3666.4066.5066.60+3.302492
09:12:3666.4066.5066.50+3.201490
09:12:3066.5066.6066.50+3.206489
09:12:2766.6066.8066.60+3.302483
09:12:2466.6066.8066.60+3.301481
09:12:1166.6066.7066.60+3.301480
09:12:0966.5066.8066.50+3.201479
09:12:0466.6066.9066.60+3.302478
09:11:3766.6066.9066.60+3.302476
09:11:3766.6066.9066.60+3.301474
09:11:2166.7066.9066.70+3.401473
09:11:1466.8067.0066.80+3.501472
09:11:0566.6066.9067.00+3.701471
09:11:0566.6066.9066.90+3.601470
09:11:0566.6066.9066.90+3.603469
09:11:0366.6066.9066.90+3.601466
09:10:4966.7067.1067.10+3.801465
09:10:4767.0067.2067.00+3.707464
09:10:4767.1067.2067.10+3.803457
09:10:4767.1067.2067.10+3.801454
09:10:3867.1067.3067.10+3.801453
09:10:3567.1067.3067.10+3.801452
09:10:3567.1067.2067.20+3.901451
09:10:3367.2067.3067.20+3.901450
09:10:3367.1067.3067.10+3.801449
09:10:3367.1067.2067.20+3.903448
09:10:3167.0067.2067.20+3.901445
09:10:3167.0067.2067.20+3.902444
09:10:3167.1067.2067.10+3.801442
09:10:2867.0067.2067.20+3.903441
09:10:2067.1067.2067.10+3.805438
09:10:1967.1067.2067.20+3.901433
09:10:1567.0067.2067.20+3.901432
09:10:0867.0067.1067.10+3.804431
09:10:0867.0067.1067.10+3.801427
09:10:0866.7066.9067.00+3.7011426
09:10:0866.7066.9066.90+3.608415
09:10:0666.7066.8066.80+3.505407
09:10:0266.6066.8066.80+3.501402
09:09:5066.6066.7066.80+3.502401
09:09:5066.6066.7066.70+3.403399
09:09:5066.6066.7066.70+3.401396
09:09:4966.7066.8066.70+3.401395
09:09:3966.7066.8066.80+3.503394
09:09:3666.8066.9066.80+3.501391
09:09:2766.7066.8066.80+3.501390
09:09:2166.7066.8066.70+3.401389
09:09:2166.7066.8066.80+3.501388
09:09:2166.7066.8066.80+3.501387
09:09:2166.7066.8066.80+3.502386
09:09:2166.7066.8066.80+3.503384
09:09:2066.6066.7066.70+3.401381
09:09:2066.6066.7066.70+3.402380
09:09:1366.6066.7066.60+3.301378
09:09:1166.6066.7066.70+3.401377
09:09:1166.6066.7066.70+3.401376
09:09:1166.5066.7066.70+3.401375
09:09:1166.5066.6066.60+3.3013374
09:09:1166.4066.5066.50+3.203361
09:09:1166.4066.5066.50+3.201358
09:09:0766.4066.5066.40+3.102357
09:08:5666.4066.5066.40+3.101355
09:08:2766.4066.6066.40+3.101354
09:08:2166.4066.5066.50+3.201353
09:08:2166.4066.5066.50+3.201352
09:08:2166.4066.5066.50+3.2010351
09:08:2166.4066.5066.40+3.101341
09:08:2066.4066.5066.40+3.101340
09:08:2066.4066.5066.40+3.101339
09:08:0666.4066.5066.40+3.101338
09:07:5066.3066.4066.40+3.101337
09:07:4766.3066.4066.40+3.101336
09:07:4766.2066.3066.30+3.0010335
09:07:4166.2066.3066.20+2.902325
09:07:4066.2066.3066.30+3.001323
09:07:2566.3066.4066.30+3.003322
09:07:1966.2066.3066.30+3.003319
09:07:1466.2066.3066.30+3.001316
09:07:0966.2066.3066.30+3.001315
09:06:4966.2066.3066.20+2.902314
09:06:4866.2066.3066.30+3.001312
09:06:2966.1066.2066.20+2.903311
09:06:0166.1066.2066.20+2.901308
09:05:4366.2066.3066.20+2.901307
09:05:2966.1066.3066.30+3.001306
09:05:2966.1066.3066.30+3.001305
09:05:2966.1066.3066.30+3.003304
09:05:2866.0066.3066.30+3.002301
09:05:2766.0066.3066.30+3.001299
09:05:2466.0066.3066.30+3.004298
09:05:2266.2066.3066.20+2.901294
09:05:1466.1066.3066.30+3.002293
09:05:1066.4066.5066.30+3.002291
09:05:1066.4066.5066.40+3.101289
09:05:0866.4066.5066.50+3.202288
09:05:0866.2066.5066.50+3.201286
09:05:0765.9066.2066.20+2.902285
09:05:0766.2066.4066.20+2.908283
09:05:0566.3066.5066.30+3.002275
09:05:0566.2066.4066.40+3.101273
09:05:0366.4066.5066.40+3.101272
09:04:5766.2066.4066.40+3.101271
09:04:5766.2066.3066.30+3.006270
09:04:5266.2066.3066.30+3.001264
09:04:3966.2066.4066.20+2.901263
09:04:3066.3066.6066.30+3.002262
09:04:2966.4066.6066.40+3.102260
09:04:2366.4066.6066.40+3.102258
09:04:2366.4066.6066.60+3.302256
09:04:1066.4066.6066.40+3.101254
09:04:1066.3066.5066.50+3.202253
09:04:1066.3066.5066.50+3.201251
09:04:1066.3066.5066.50+3.205250
09:04:0966.2066.4066.40+3.107245
09:04:0966.2066.4066.40+3.101238
09:04:0966.2066.3066.30+3.0012237
09:04:0965.8065.9066.20+2.9010225
09:04:0965.8065.9066.10+2.804215
09:04:0965.8065.9066.00+2.705211
09:04:0965.8065.9065.90+2.601206
09:04:0765.8065.9065.90+2.601205
09:04:0465.8065.9065.80+2.501204
09:04:0165.8065.9065.80+2.501203
09:03:4365.8066.0065.80+2.501202
09:03:3265.8066.1065.80+2.501201
09:03:3065.8066.1066.10+2.801200
09:03:2465.6066.0066.10+2.803199
09:03:2465.6066.0066.00+2.702196
09:03:1965.6065.9066.10+2.801194
09:03:1965.6065.9066.00+2.706193
09:03:1965.6065.9065.90+2.603187
09:03:0365.6066.0065.60+2.301184
09:03:0165.8066.0065.80+2.501183
09:02:5565.7066.0065.70+2.401182
09:02:4465.8066.1065.80+2.502181
09:02:2566.1066.2066.10+2.801179
09:02:2566.1066.2066.10+2.802178
09:02:1166.1066.3066.30+3.001176
09:02:0866.1066.3066.10+2.802175
09:02:0766.1066.3066.30+3.001173
09:02:0166.1066.3066.30+3.002172
09:01:5766.1066.3066.30+3.001170
09:01:4466.1066.5066.10+2.804169
09:01:4466.1066.5066.50+3.202165
09:01:3666.1066.4066.50+3.202163
09:01:3666.1066.4066.40+3.103161
09:01:3666.4066.5066.40+3.101158
09:01:3366.4066.5066.50+3.201157
09:01:2766.3066.5066.30+3.001156
09:01:2366.3066.4066.40+3.105155
09:01:2166.2066.4066.20+2.902150
09:01:1566.1066.6066.60+3.301148
09:01:1266.1066.5066.50+3.202147
09:01:1266.0066.4066.50+3.204145
09:01:1266.0066.4066.40+3.102141
09:01:0866.0066.4066.40+3.101139
09:01:0866.1066.4066.10+2.804138
09:01:0766.2066.4066.20+2.901134
09:01:0666.2066.3066.30+3.001133
09:01:0566.2066.4066.20+2.901132
09:00:5966.2066.4066.20+2.901131
09:00:5965.9066.3066.30+3.004130
09:00:5965.8066.2066.20+2.904126
09:00:5965.8066.0066.20+2.901122
09:00:5965.8066.0066.10+2.804121
09:00:5965.8066.0066.00+2.701117
09:00:4565.5066.0066.00+2.701116
09:00:4465.3065.7065.70+2.401115
09:00:4465.3065.7065.70+2.401114
09:00:4065.0065.7065.00+1.701113
09:00:4064.8065.5065.50+2.201112
09:00:4064.8065.5065.50+2.201111
09:00:4064.7065.6065.60+2.303110
09:00:4065.5065.8064.50+1.202107
09:00:4065.5065.8065.50+2.202105
09:00:3765.8066.0065.80+2.505103
09:00:3466.1066.3066.10+2.80498
09:00:3366.1066.3066.10+2.80294
09:00:3166.1066.3066.10+2.80192
09:00:2966.1066.3066.10+2.80291
09:00:2565.9066.2066.30+3.00189
09:00:2565.9066.2066.20+2.90188
09:00:2565.9066.0066.00+2.70287
09:00:2265.7065.9065.90+2.60285
09:00:2265.6065.8065.80+2.50983
09:00:2265.5065.6065.70+2.40274
09:00:2265.5065.6065.60+2.30272
09:00:2165.5065.6065.50+2.20170
09:00:1765.2065.5065.50+2.20269
09:00:1665.0065.4065.40+2.10167
09:00:1665.0065.3065.30+2.00166
09:00:1664.9065.3065.30+2.001665
09:00:1664.7065.2065.20+1.90149
09:00:1664.6065.1065.10+1.80648
09:00:15----65.30+2.004242
　
人氣股市議題－PChome新聞
TPU概念股 PCB概念股 股市新聞 CPO、BBU概念股 記憶體概念股 軍工概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 90446.09 -580.19 -0.64%
以太幣ETH 3086.18 -18.15 -0.58%
瑞波幣XRP 2.09 -0.03 -1.51%
比特幣現金BCH 637.33 5.73 0.91%
萊特幣LTC 81.30 0.05 0.06%
卡達幣ADA 0.387470 -0.01 -2.07%
波場幣TRX 0.298083 0.00 1.14%
恆星幣XLM 0.227129 0.00 -1.33%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。