最新台塑公布董事候選名單 總經理郭文筆接董事長呼聲高熱門新光金研究併台新金可行性 獨董許永明提8點未贊成
更新報價

洋　華  (3622) 光電業 上市 嵩益集團

58.70 ▼-1.90 -3.14% 2.02億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-1.90 3,381 58.60 41 58.70 12 61.20 61.70 58.40 60.60
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0058.6058.7058.70-1.90163381
13:30:0058.6058.7058.70-1.901443365
13:24:5258.7058.8058.80-1.8013221
13:24:4958.7058.8058.70-1.9013220
13:24:4658.7058.8058.70-1.9013219
13:24:4358.7058.8058.70-1.9013218
13:24:4258.7058.8058.80-1.8033217
13:24:3458.7058.8058.80-1.8013214
13:24:2858.7058.8058.70-1.9053213
13:24:2158.7058.8058.80-1.8013208
13:24:2058.7058.8058.80-1.8023207
13:24:1158.7058.8058.70-1.9013205
13:24:0958.7058.8058.80-1.8013204
13:24:0958.7058.8058.70-1.90153203
13:24:0658.7058.8058.80-1.8013188
13:24:0258.7058.8058.70-1.9013187
13:24:0058.7058.8058.80-1.8063186
13:24:0058.7058.8058.80-1.8013180
13:23:5658.7058.8058.70-1.9013179
13:23:5658.7058.8058.70-1.9013178
13:23:3058.7058.8058.70-1.9013177
13:23:2558.7058.8058.80-1.8023176
13:22:5958.7058.8058.70-1.9013174
13:22:5358.7058.8058.80-1.8013173
13:22:4858.7058.8058.70-1.9013172
13:22:3958.6058.7058.70-1.9063171
13:22:3558.6058.7058.70-1.9053165
13:22:3258.6058.7058.70-1.9033160
13:22:3058.6058.7058.60-2.0013157
13:22:2858.6058.7058.60-2.0013156
13:22:2858.6058.7058.60-2.0023155
13:22:2658.6058.7058.60-2.0013153
13:22:2558.6058.7058.70-1.9023152
13:22:2558.6058.7058.60-2.0023150
13:22:0858.6058.7058.60-2.0013148
13:22:0158.6058.7058.60-2.0013147
13:21:5858.6058.7058.70-1.9013146
13:21:4558.7058.8058.70-1.9033145
13:21:4458.7058.8058.70-1.9013142
13:21:4458.7058.8058.70-1.9023141
13:21:4158.7058.8058.70-1.9023139
13:21:4158.7058.8058.70-1.9013137
13:21:1558.7058.8058.70-1.9013136
13:21:0758.7058.8058.70-1.9013135
13:21:0458.6058.7058.70-1.9023134
13:21:0158.7058.8058.70-1.9023132
13:20:5658.7058.8058.80-1.8023130
13:20:5158.6058.7058.70-1.9023128
13:20:5058.6058.7058.70-1.9023126
13:20:3358.6058.7058.70-1.9023124
13:20:3258.6058.7058.70-1.9013122
13:20:2458.6058.7058.70-1.9013121
13:20:2158.6058.7058.70-1.9013120
13:20:1458.6058.7058.70-1.9043119
13:20:0458.6058.7058.70-1.9013115
13:19:4958.6058.7058.70-1.9013114
13:19:2858.6058.7058.70-1.9013113
13:19:2658.6058.7058.70-1.9013112
13:19:2558.6058.7058.60-2.0013111
13:19:2058.6058.7058.70-1.9013110
13:19:2058.6058.7058.70-1.9013109
13:19:1358.6058.7058.70-1.9023108
13:19:0258.6058.7058.60-2.0013106
13:18:4958.6058.7058.70-1.9013105
13:18:2758.5058.6058.70-1.9023104
13:18:2758.5058.6058.60-2.0013102
13:18:1658.5058.6058.60-2.0013101
13:18:0958.5058.6058.60-2.0013100
13:18:0458.5058.6058.60-2.0053099
13:17:4458.5058.6058.60-2.0013094
13:17:2958.5058.6058.60-2.0013093
13:17:2558.5058.6058.50-2.1083092
13:17:2558.5058.6058.60-2.0013084
13:17:2258.5058.6058.60-2.0023083
13:17:1858.5058.6058.60-2.0013081
13:17:1158.5058.6058.60-2.0013080
13:16:5558.5058.6058.60-2.0013079
13:16:5558.5058.6058.50-2.1033078
13:16:5458.5058.6058.50-2.1013075
13:16:3958.5058.6058.60-2.00103074
13:16:3658.4058.5058.50-2.10133064
13:16:3358.4058.5058.50-2.1013051
13:16:2358.4058.5058.50-2.1023050
13:16:1958.4058.5058.50-2.1033048
13:16:1658.4058.5058.50-2.1013045
13:16:0858.4058.5058.40-2.2073044
13:16:0858.4058.5058.40-2.2013037
13:16:0058.4058.5058.40-2.2023036
13:15:5858.4058.5058.50-2.1023034
13:15:4958.4058.5058.40-2.2033032
13:15:4958.4058.5058.40-2.2023029
13:15:4658.4058.5058.50-2.1013027
13:15:4458.5058.6058.50-2.1093026
13:15:4458.5058.6058.50-2.1023017
13:15:4458.5058.6058.50-2.1063015
13:15:4358.5058.6058.50-2.1013009
13:15:4358.5058.6058.50-2.10103008
13:15:4358.5058.6058.50-2.10402998
13:15:3058.5058.6058.50-2.1052958
13:15:1458.5058.6058.60-2.0012953
13:15:1058.5058.6058.60-2.0052952
13:15:0958.5058.6058.60-2.0012947
13:14:5958.5058.6058.60-2.0012946
13:14:5758.5058.6058.60-2.0012945
13:14:4558.5058.6058.60-2.0032944
13:14:3158.5058.6058.50-2.1032941
13:14:2258.5058.6058.60-2.0022938
13:14:2258.5058.6058.50-2.1012936
13:14:1158.5058.6058.60-2.0012935
13:14:0758.5058.6058.50-2.1012934
13:13:5258.5058.6058.60-2.0012933
13:13:1158.5058.6058.50-2.1012932
13:13:0258.5058.6058.60-2.0012931
13:13:0158.5058.6058.60-2.0012930
13:12:5058.5058.6058.60-2.0022929
13:12:4658.5058.6058.60-2.0012927
13:12:4458.5058.6058.60-2.0022926
13:12:3958.5058.6058.60-2.0012924
13:12:1958.5058.6058.60-2.0012923
13:12:0358.5058.6058.50-2.1022922
13:11:5958.5058.6058.60-2.0012920
13:11:5458.5058.6058.60-2.0012919
13:11:5358.5058.6058.50-2.1052918
13:11:4958.5058.6058.50-2.1042913
13:11:4358.5058.6058.50-2.1022909
13:11:3758.5058.6058.50-2.1012907
13:11:3058.5058.6058.50-2.1032906
13:11:2058.5058.6058.50-2.1042903
13:10:5958.5058.6058.50-2.1012899
13:10:4858.5058.6058.60-2.0012898
13:10:3158.5058.6058.60-2.0012897
13:10:3158.5058.6058.60-2.0012896
13:10:3158.5058.6058.60-2.0012895
13:10:2858.5058.6058.60-2.0012894
13:10:2858.5058.6058.60-2.0012893
13:10:2158.5058.6058.60-2.0012892
13:09:3958.5058.6058.60-2.0032891
13:09:3758.5058.6058.60-2.0012888
13:09:3258.5058.6058.60-2.0052887
13:09:2658.5058.6058.60-2.0022882
13:09:0858.5058.7058.50-2.1062880
13:09:0758.6058.7058.50-2.10202874
13:09:0758.6058.7058.60-2.00102854
13:08:4758.6058.7058.60-2.0022844
13:08:3858.6058.7058.60-2.0012842
13:08:3658.6058.7058.60-2.0022841
13:08:2958.6058.7058.60-2.0012839
13:08:2658.6058.7058.60-2.0022838
13:08:1158.6058.7058.60-2.0012836
13:08:0658.6058.7058.60-2.0012835
13:08:0558.6058.7058.70-1.9022834
13:07:4858.6058.7058.70-1.9012832
13:07:3558.6058.8058.60-2.0012831
13:07:3558.6058.8058.60-2.0012830
13:07:2858.6058.8058.60-2.0022829
13:07:2758.7058.8058.70-1.9012827
13:07:2758.7058.8058.70-1.90112826
13:07:0258.7058.8058.80-1.8012815
13:06:4958.7058.8058.80-1.8012814
13:06:4758.8058.9058.80-1.8012813
13:06:4458.7058.8058.80-1.8032812
13:06:3358.7058.8058.80-1.8012809
13:06:2458.7058.8058.70-1.9012808
13:06:1458.7058.8058.80-1.8052807
13:05:4258.5058.7058.70-1.9012802
13:05:3258.5058.6058.70-1.9082801
13:05:3258.5058.6058.60-2.0022793
13:05:2858.5058.6058.60-2.0012791
13:05:1058.5058.6058.60-2.0012790
13:05:0558.6058.7058.60-2.0062789
13:04:3058.6058.7058.70-1.9012783
13:04:2958.6058.7058.70-1.9012782
13:04:1858.6058.7058.70-1.9012781
13:04:1458.6058.7058.70-1.9082780
13:04:0158.6058.7058.60-2.0012772
13:03:5458.6058.7058.60-2.0032771
13:03:4958.6058.7058.60-2.0032768
13:03:4558.5058.6058.60-2.0082765
13:03:1958.5058.6058.60-2.0052757
13:03:1958.5058.6058.50-2.1072752
13:03:1958.5058.6058.60-2.0012745
13:02:5658.5058.6058.50-2.1012744
13:02:5558.5058.6058.60-2.0012743
13:02:2558.5058.6058.50-2.1012742
13:02:1658.5058.6058.60-2.0012741
13:02:0458.5058.6058.60-2.0012740
13:02:0158.6058.7058.60-2.0012739
13:01:5658.5058.6058.60-2.0012738
13:01:4758.6058.7058.60-2.0012737
13:01:4058.5058.6058.60-2.0012736
13:01:2858.5058.6058.60-2.0012735
13:01:2558.6058.7058.60-2.0012734
13:01:2358.6058.7058.60-2.0012733
13:01:1058.6058.8058.60-2.00102732
13:01:0258.6058.8058.60-2.0012722
13:01:0158.6058.7058.70-1.9012721
13:00:5058.6058.7058.60-2.0012720
13:00:4658.6058.7058.60-2.0012719
13:00:3158.6058.7058.60-2.0032718
13:00:2658.7058.8058.70-1.9032715
13:00:0458.6058.7058.70-1.9012712
12:59:5158.5058.7058.50-2.1012711
12:59:4358.5058.6058.60-2.0012710
12:59:4358.6058.7058.60-2.0022709
12:59:3658.5058.6058.60-2.0042707
12:59:3658.5058.6058.60-2.0022703
12:59:3158.5058.6058.50-2.1012701
12:59:1658.5058.6058.50-2.1012700
12:58:5358.5058.6058.50-2.1022699
12:58:4558.5058.6058.50-2.1012697
12:58:3758.4058.5058.50-2.1052696
12:58:3758.4058.5058.50-2.10102691
12:58:3758.4058.5058.50-2.1012681
12:58:2958.4058.5058.50-2.1012680
12:58:2958.4058.5058.40-2.2012679
12:58:2558.4058.5058.50-2.1032678
12:58:1758.4058.5058.50-2.1012675
12:58:1658.4058.5058.50-2.1012674
12:58:0858.5058.6058.50-2.1022673
12:58:0758.5058.6058.50-2.1072671
12:58:0558.5058.6058.50-2.1012664
12:58:0358.5058.6058.50-2.1012663
12:57:5958.5058.6058.50-2.1022662
12:57:5758.5058.6058.50-2.1012660
12:57:5358.5058.6058.50-2.1022659
12:57:5258.5058.6058.60-2.0012657
12:57:4858.5058.6058.50-2.1012656
12:57:4858.5058.6058.50-2.1012655
12:57:4658.5058.6058.60-2.0052654
12:57:4458.5058.6058.50-2.1052649
12:57:4358.5058.6058.50-2.1022644
12:57:4258.5058.6058.50-2.1012642
12:57:4158.5058.6058.50-2.1012641
12:57:3558.5058.6058.50-2.1012640
12:57:2658.5058.6058.50-2.1012639
12:57:2558.5058.6058.60-2.0012638
12:57:2458.5058.6058.60-2.0012637
12:57:1558.5058.6058.60-2.0012636
12:57:1458.5058.6058.50-2.1012635
12:57:1458.6058.8058.60-2.00272634
12:56:5658.6058.7058.70-1.9012607
12:56:5458.6058.7058.70-1.9012606
12:56:5458.6058.7058.70-1.9012605
12:56:3958.6058.7058.70-1.9012604
12:56:3258.6058.7058.60-2.0012603
12:56:2358.6058.7058.70-1.9012602
12:56:2058.6058.7058.70-1.9012601
12:56:1158.6058.7058.70-1.9012600
12:56:0258.6058.7058.70-1.9012599
12:55:4358.7058.8058.70-1.9032598
12:55:4258.7058.8058.80-1.8042595
12:54:5758.6058.8058.80-1.8012591
12:54:5158.6058.8058.60-2.0032590
12:54:4658.5058.7058.70-1.9012587
12:54:3258.5058.7058.70-1.9012586
12:54:3258.6058.7058.60-2.0012585
12:54:2858.6058.7058.60-2.0012584
12:54:1858.5058.7058.70-1.9012583
12:54:1758.5058.7058.50-2.1022582
12:54:1258.5058.7058.50-2.1012580
12:54:1158.6058.7058.50-2.1022579
12:54:1158.6058.7058.60-2.0032577
12:54:1158.6058.7058.60-2.0022574
12:53:5158.5058.7058.50-2.1012572
12:53:4758.5058.7058.50-2.1012571
12:53:4258.5058.6058.60-2.0022570
12:53:3758.5058.7058.50-2.1032568
12:53:3758.5058.6058.60-2.0012565
12:53:3758.5058.6058.60-2.0012564
12:53:3358.5058.6058.50-2.1012563
12:53:2958.5058.6058.60-2.0032562
12:53:2958.5058.6058.60-2.0012559
12:53:2958.4058.6058.60-2.0012558
12:53:2958.4058.5058.50-2.1012557
12:53:2158.4058.6058.40-2.20102556
12:53:2058.3058.5058.50-2.1092546
12:53:1958.4058.5058.40-2.2052537
12:53:1958.4058.5058.40-2.2012532
12:53:1858.4058.5058.40-2.2012531
12:53:1758.4058.5058.40-2.2032530
12:53:1758.4058.5058.50-2.1012527
12:53:1558.4058.5058.40-2.2012526
12:53:1458.4058.5058.40-2.2022525
12:53:1458.4058.5058.40-2.2022523
12:53:1458.4058.5058.40-2.2012521
12:53:1458.4058.5058.40-2.2012520
12:53:0858.4058.5058.40-2.2032519
12:53:0858.4058.5058.50-2.1042516
12:53:0158.4058.5058.40-2.2012512
12:52:5558.4058.5058.40-2.2022511
12:52:5558.4058.5058.40-2.2012509
12:52:5558.4058.5058.40-2.2042508
12:52:5058.5058.6058.50-2.1012504
12:52:4458.5058.6058.50-2.1062503
12:52:4458.5058.6058.50-2.1052497
12:52:4358.5058.6058.60-2.0022492
12:52:4158.5058.6058.50-2.1042490
12:52:4158.5058.6058.50-2.10162486
12:52:3758.6058.7058.60-2.00112470
12:52:3658.6058.7058.60-2.0052459
12:52:3558.6058.7058.60-2.0012454
12:52:3558.6058.7058.60-2.0052453
12:52:3058.6058.7058.60-2.0022448
12:52:2158.7058.8058.70-1.9032446
12:52:1758.7058.8058.70-1.9012443
12:52:0858.7058.8058.70-1.9032442
12:52:0758.7058.8058.70-1.9012439
12:52:0758.8058.9058.80-1.8022438
12:52:0658.8058.9058.80-1.8042436
12:52:0558.7058.9058.70-1.9042432
12:52:0558.8058.9058.80-1.8012428
12:52:0358.8058.9058.80-1.80382427
12:52:0358.8058.9058.80-1.8082389
12:52:0358.8058.9058.80-1.8052381
12:52:0058.8058.9058.80-1.8032376
12:51:3358.8059.0058.80-1.80122373
12:51:2658.9059.0058.90-1.7042361
12:51:2658.8058.9058.90-1.7062357
12:51:2258.8058.9058.90-1.7012351
12:50:4258.8058.9058.90-1.7052350
12:50:2558.8058.9058.80-1.8012345
12:50:2458.8058.9058.80-1.8032344
12:50:2058.8058.9058.90-1.7052341
12:50:0858.8058.9058.80-1.8022336
12:49:5958.9059.0058.90-1.7022334
12:49:5658.9059.0058.90-1.70222332
12:49:1758.9059.0058.90-1.7012310
12:48:1858.9059.1058.90-1.7012309
12:48:1858.9059.1059.10-1.5042308
12:48:0258.9059.1058.90-1.7012304
12:47:5358.9059.0059.00-1.6012303
12:47:4959.0059.1059.00-1.6012302
12:47:3759.0059.1059.00-1.6022301
12:47:2358.9059.0059.00-1.6012299
12:47:1958.9059.0059.00-1.6012298
12:47:0558.9059.0059.00-1.6012297
12:46:4858.9059.1058.90-1.7022296
12:46:4558.9059.1059.10-1.5052294
12:46:4459.0059.1059.00-1.6012289
12:46:3459.0059.1059.00-1.60142288
12:46:3459.0059.1059.00-1.6062274
12:46:1759.0059.1059.00-1.6012268
12:46:1159.0059.1059.10-1.5012267
12:45:5559.0059.1059.10-1.5012266
12:45:4759.0059.1059.00-1.6012265
12:45:2759.0059.1059.00-1.6012264
12:45:1959.0059.1059.00-1.6032263
12:45:1259.0059.1059.10-1.5012260
12:45:0059.1059.2059.00-1.6082259
12:45:0059.1059.2059.10-1.5072251
12:44:4259.0059.2059.00-1.6022244
12:44:3659.0059.1059.10-1.5012242
12:44:3359.0059.1059.10-1.5012241
12:44:3159.0059.1059.10-1.5012240
12:44:1859.0059.1059.20-1.4042239
12:44:1859.0059.1059.10-1.5012235
12:44:0259.0059.1059.10-1.5022234
12:43:4559.0059.1059.00-1.6012232
12:43:3459.0059.2059.20-1.4022231
12:43:3259.1059.2059.10-1.5012229
12:43:3059.1059.2059.10-1.5022228
12:43:1159.0059.2059.00-1.6012226
12:43:1059.0059.2059.00-1.6012225
12:43:0759.0059.1059.10-1.5022224
12:43:0659.0059.1059.00-1.6012222
12:43:0359.0059.1059.00-1.6042221
12:42:5459.0059.1059.00-1.6012217
12:42:5059.0059.1059.00-1.6032216
12:42:4858.9059.0059.00-1.60122213
12:42:4758.9059.0059.00-1.6032201
12:42:4558.9059.0059.00-1.6012198
12:42:3958.9059.0059.00-1.6012197
12:42:1958.9059.0059.00-1.6012196
12:42:0358.8058.9058.90-1.7022195
12:42:0358.8058.9058.90-1.7052193
12:41:5458.8058.9058.90-1.7012188
12:41:3558.8058.9058.90-1.7012187
12:41:3458.8058.9058.80-1.8012186
12:41:3058.8058.9058.80-1.8012185
12:41:2358.8058.9058.90-1.7012184
12:41:1158.9059.0058.90-1.7032183
12:41:1058.9059.0058.90-1.7012180
12:41:0958.9059.0058.90-1.7012179
12:41:0958.9059.0058.90-1.7022178
12:41:0758.9059.0058.90-1.7012176
12:40:4858.9059.0058.90-1.7012175
12:40:4758.8059.0058.80-1.8012174
12:40:4658.8059.0058.80-1.8092173
12:40:4458.8059.0059.00-1.6012164
12:40:4258.9059.0058.90-1.7012163
12:40:3458.9059.0058.90-1.7012162
12:40:3458.9059.0058.90-1.7012161
12:40:3458.9059.0058.90-1.70102160
12:40:2958.9059.0058.90-1.7012150
12:40:2358.9059.0058.90-1.7012149
12:40:2258.9059.0058.90-1.7012148
12:40:1758.9059.0058.90-1.7022147
12:40:1658.9059.0058.90-1.7032145
12:40:1658.9059.0058.90-1.7012142
12:40:1658.9059.0059.00-1.6012141
12:40:0958.9059.0058.90-1.7022140
12:40:0858.9059.0059.00-1.6012138
12:39:5958.9059.0059.00-1.6012137
12:39:5559.0059.1059.00-1.6012136
12:39:4259.0059.1059.00-1.6012135
12:39:3459.0059.1059.00-1.6022134
12:39:1958.9059.0059.00-1.6012132
12:39:1159.0059.1059.00-1.6012131
12:39:0759.0059.1059.00-1.6012130
12:39:0659.0059.1058.90-1.7042129
12:39:0659.0059.1059.00-1.6032125
12:39:0659.0059.1059.00-1.6042122
12:39:0658.9059.0059.00-1.6032118
12:39:0558.9059.0059.00-1.6022115
12:39:0058.9059.0059.00-1.6012113
12:39:0058.9059.0058.90-1.7012112
12:38:4958.9059.0059.00-1.6012111
12:38:4958.9059.0058.90-1.7022110
12:38:4258.9059.0059.00-1.6012108
12:38:4158.9059.0059.00-1.6012107
12:38:4058.9059.0059.00-1.6012106
12:38:4059.0059.1059.00-1.6042105
12:38:3959.0059.1059.00-1.6012101
12:38:3959.0059.1059.00-1.6012100
12:38:3959.0059.1059.00-1.60102099
12:38:3859.0059.1059.00-1.6022089
12:38:3759.0059.1059.00-1.6012087
12:38:3759.0059.1059.00-1.6012086
12:38:3459.0059.1059.00-1.6012085
12:38:3259.0059.1059.00-1.6012084
12:38:3159.0059.1059.10-1.5052083
12:38:3159.0059.1059.00-1.6012078
12:38:3159.0059.1059.00-1.6042077
12:38:2659.0059.1059.00-1.6012073
12:38:2659.0059.1059.00-1.6012072
12:38:2559.0059.1059.00-1.6012071
12:38:2159.0059.1059.00-1.6022070
12:38:2059.0059.1059.00-1.6012068
12:38:1859.0059.1059.00-1.6012067
12:38:1859.0059.1059.00-1.6012066
12:38:1659.0059.1059.00-1.6012065
12:38:1659.0059.1059.00-1.6012064
12:38:1659.0059.1059.00-1.6012063
12:38:0859.1059.2059.10-1.5012062
12:38:0859.1059.2059.10-1.5082061
12:38:0859.1059.2059.10-1.5092053
12:38:0759.1059.2059.20-1.4012044
12:37:5959.2059.4059.20-1.4052043
12:37:5659.2059.4059.20-1.4042038
12:37:5459.2059.4059.20-1.40102034
12:37:4759.2059.4059.20-1.4042024
12:37:4359.3059.4059.30-1.3022020
12:37:3759.3059.4059.20-1.4032018
12:37:3759.3059.4059.30-1.3032015
12:37:0459.3059.4059.30-1.3012012
12:37:0459.3059.4059.40-1.2012011
12:36:4859.2059.3059.30-1.3012010
12:36:4459.2059.3059.30-1.3012009
12:36:4159.2059.3059.30-1.3012008
12:36:3759.3059.4059.30-1.3032007
12:36:2159.2059.3059.30-1.3012004
12:36:2059.3059.4059.30-1.3012003
12:36:0859.2059.4059.40-1.2022002
12:35:3659.3059.4059.30-1.3012000
12:35:3159.3059.4059.30-1.30111999
12:35:2859.3059.4059.30-1.3011988
12:35:1759.3059.5059.30-1.3011987
12:34:5259.3059.5059.30-1.3011986
12:34:3059.3059.4059.30-1.3021985
12:34:2159.3059.4059.30-1.3011983
12:34:1859.3059.4059.40-1.2011982
12:34:1559.3059.4059.40-1.2011981
12:34:1359.3059.4059.30-1.3011980
12:34:0659.3059.4059.30-1.3011979
12:34:0659.3059.4059.40-1.2021978
12:34:0459.3059.4059.40-1.2021976
12:33:4859.3059.4059.30-1.3021974
12:33:4259.3059.4059.30-1.3031972
12:33:4159.3059.4059.30-1.3011969
12:33:2559.3059.4059.40-1.2011968
12:33:1659.3059.4059.30-1.3011967
12:32:5759.3059.4059.30-1.30101966
12:32:3359.3059.4059.30-1.3011956
12:32:3159.3059.4059.40-1.2011955
12:32:2959.3059.4059.30-1.3021954
12:32:2259.3059.4059.30-1.3011952
12:32:2059.2059.4059.40-1.2021951
12:32:2059.2059.3059.30-1.3011949
12:32:2059.3059.4059.30-1.3011948
12:32:1659.3059.4059.30-1.3011947
12:32:1359.2059.4059.20-1.4081946
12:32:0859.2059.4059.40-1.2011938
12:32:0459.3059.4059.20-1.40141937
12:32:0459.3059.4059.30-1.3091923
12:32:0359.3059.4059.40-1.2011914
12:31:5559.3059.4059.40-1.2011913
12:31:4359.3059.4059.30-1.30101912
12:31:4259.3059.4059.40-1.2011902
12:31:3059.2059.3059.40-1.2031901
12:31:3059.2059.3059.30-1.3021898
12:31:2359.2059.4059.40-1.2011896
12:31:2259.3059.4059.20-1.4011895
12:31:2259.3059.4059.30-1.3011894
12:31:1859.2059.4059.40-1.2051893
12:31:1659.2059.4059.20-1.4061888
12:31:0759.2059.4059.40-1.2011882
12:31:0459.2059.4059.40-1.2011881
12:31:0159.3059.5059.30-1.3041880
12:31:0059.3059.5059.30-1.3061876
12:31:0059.3059.5059.30-1.3011870
12:30:5859.3059.4059.40-1.2011869
12:30:5459.4059.5059.40-1.20131868
12:30:5459.4059.5059.40-1.2041855
12:30:5259.4059.5059.40-1.2021851
12:30:4759.4059.5059.50-1.1071849
12:30:4659.5059.6059.50-1.10351842
12:30:4459.5059.6059.50-1.1061807
12:30:3859.5059.6059.60-1.0011801
12:30:3359.5059.6059.50-1.1011800
12:30:2759.6059.7059.60-1.0031799
12:30:2759.6059.7059.60-1.0021796
12:30:2659.6059.7059.60-1.0021794
12:30:2359.6059.7059.60-1.0011792
12:30:2359.6059.7059.60-1.0011791
12:30:2259.6059.7059.60-1.0021790
12:30:2259.6059.7059.60-1.0021788
12:30:1559.6059.7059.60-1.0061786
12:30:0859.7059.8059.70-0.9011780
12:30:0859.7059.8059.70-0.9031779
12:30:0059.7059.8059.70-0.9051776
12:29:5959.7059.8059.70-0.9051771
12:29:5759.7059.8059.70-0.9011766
12:29:5459.7059.9059.70-0.9021765
12:29:5359.7059.9059.70-0.9011763
12:29:5359.7059.9059.70-0.9011762
12:29:5359.7059.9059.70-0.9051761
12:29:5359.7059.9059.70-0.90271756
12:29:5159.8059.9059.80-0.80371729
12:29:5159.9060.0059.90-0.7091692
12:29:5159.9060.0059.90-0.7061683
12:29:5160.0060.1060.00-0.601761677
12:29:5160.0060.1060.00-0.60111501
12:29:3560.0060.1060.10-0.5011490
12:28:5860.1060.2060.10-0.5011489
12:28:2760.1060.2060.10-0.5051488
12:28:1360.1060.2060.10-0.5011483
12:28:0960.1060.2060.10-0.5041482
12:28:0960.1060.2060.10-0.5011478
12:28:0860.0060.1060.10-0.5041477
12:27:2660.0060.1060.10-0.5011473
12:27:0260.0060.1060.10-0.5011472
12:26:5660.0060.1060.10-0.5051471
12:26:5360.0060.1060.10-0.5011466
12:26:4760.0060.1060.00-0.6021465
12:26:0160.0060.1060.10-0.5011463
12:26:0060.0060.1060.00-0.6051462
12:25:4460.0060.1060.00-0.6021457
12:25:0560.0060.1060.00-0.6011455
12:24:5060.0060.1060.00-0.6031454
12:24:2860.0060.1060.00-0.6011451
12:24:2160.0060.1060.00-0.6021450
12:24:1060.0060.1060.10-0.5011448
12:23:2360.0060.1060.10-0.5011447
12:22:4860.0060.1060.10-0.5011446
12:21:3360.0060.1060.10-0.5011445
12:21:2860.0060.1060.10-0.5011444
12:21:2260.0060.1060.10-0.5011443
12:21:1960.0060.1060.10-0.50111442
12:21:1460.0060.1060.10-0.5011431
12:20:3660.0060.1060.10-0.5011430
12:19:5760.0060.1060.10-0.5021429
12:19:3660.0060.1060.10-0.5011427
12:19:1960.0060.1060.10-0.5031426
12:18:5460.0060.1060.00-0.6011423
12:18:4360.0060.1060.10-0.5011422
12:18:4060.0060.1060.00-0.6021421
12:18:3860.0060.1060.00-0.6021419
12:18:3760.0060.1060.00-0.6021417
12:18:1860.0060.1060.00-0.6011415
12:18:1660.0060.1060.00-0.6041414
12:18:0960.0060.1060.00-0.6021410
12:18:0560.0060.1060.00-0.6041408
12:18:0360.0060.1060.10-0.5011404
12:17:5460.0060.1060.10-0.5011403
12:17:4660.0060.1060.00-0.6011402
12:17:1560.0060.1060.10-0.5011401
12:16:3960.0060.1060.10-0.5011400
12:16:3460.0060.1060.00-0.6011399
12:16:3160.0060.1060.00-0.6041398
12:16:1260.0060.1060.00-0.6011394
12:16:0660.0060.1060.10-0.5011393
12:16:0260.0060.1060.00-0.6051392
12:15:3960.0060.1060.10-0.5011387
12:15:1560.0060.1060.10-0.5011386
12:14:5860.1060.2060.10-0.5011385
12:14:5860.1060.2060.10-0.50381384
12:14:5860.1060.2060.10-0.5041346
12:14:5660.1060.2060.10-0.5011342
12:14:3060.1060.2060.10-0.5031341
12:13:3360.1060.2060.10-0.5031338
12:13:1260.1060.2060.20-0.4011335
12:12:5160.1060.2060.20-0.4021334
12:12:1960.1060.2060.20-0.4011332
12:11:5360.1060.2060.20-0.4011331
12:11:2760.1060.2060.20-0.4031330
12:11:0560.1060.2060.20-0.4011327
12:09:5960.1060.2060.20-0.4021326
12:09:3560.2060.3060.20-0.4011324
12:08:2060.1060.2060.20-0.4011323
12:08:1960.1060.2060.20-0.4011322
12:07:1160.1060.2060.20-0.4011321
12:07:0460.1060.2060.20-0.4011320
12:06:4260.1060.2060.20-0.4011319
12:06:3860.1060.2060.10-0.5011318
12:06:1460.1060.2060.20-0.4011317
12:06:0960.1060.2060.10-0.5021316
12:05:3760.1060.3060.10-0.5021314
12:05:2060.1060.2060.20-0.4011312
12:04:5160.2060.3060.20-0.4011311
12:04:1260.2060.3060.20-0.4011310
12:04:1260.2060.3060.20-0.4011309
12:04:1060.2060.3060.20-0.4011308
12:04:0160.1060.2060.20-0.4031307
12:03:3760.1060.2060.10-0.5011304
12:02:5760.1060.3060.10-0.5011303
12:02:5560.1060.3060.30-0.3011302
12:02:5060.1060.3060.10-0.5011301
12:02:5060.1060.2060.20-0.4021300
12:02:2760.2060.3060.20-0.4011298
12:02:2760.2060.3060.20-0.4031297
12:01:3060.2060.3060.20-0.40101294
11:59:3360.2060.3060.20-0.4031284
11:59:2860.1060.2060.20-0.4011281
11:59:2660.1060.2060.10-0.5051280
11:58:5860.1060.3060.10-0.5051275
11:58:3660.2060.3060.20-0.4021270
11:58:2360.2060.3060.20-0.4031268
11:57:5060.2060.3060.20-0.4011265
11:57:4660.2060.3060.20-0.4041264
11:57:4560.2060.3060.20-0.4051260
11:57:0560.2060.3060.20-0.4011255
11:56:4560.1060.3060.10-0.5031254
11:56:3560.1060.3060.10-0.5011251
11:56:3460.1060.3060.10-0.5031250
11:56:2860.1060.3060.10-0.5011247
11:56:2860.1060.3060.10-0.5061246
11:56:2660.2060.3060.20-0.40271240
11:56:2660.3060.4060.30-0.30671213
11:56:2660.3060.4060.30-0.3091146
11:54:5460.4060.5060.40-0.2011137
11:54:3360.4060.5060.40-0.2011136
11:53:4560.4060.5060.40-0.2031135
11:53:4560.4060.5060.40-0.2021132
11:53:4060.4060.5060.40-0.2011130
11:53:3160.3060.4060.40-0.2051129
11:53:1660.4060.5060.40-0.2011124
11:53:1660.3060.4060.40-0.2031123
11:53:1460.3060.4060.40-0.2011120
11:53:1260.3060.4060.40-0.2011119
11:53:0260.3060.4060.40-0.2011118
11:52:3160.4060.5060.40-0.20121117
11:51:1360.4060.6060.40-0.20151105
11:50:2960.4060.6060.60011090
11:49:1160.4060.6060.40-0.2011089
11:49:1160.5060.6060.40-0.2081088
11:49:1160.5060.6060.50-0.1041080
11:47:1960.5060.6060.50-0.1011076
11:46:4360.4060.6060.60011075
11:46:3360.5060.6060.50-0.1021074
11:46:1860.5060.6060.50-0.1011072
11:46:0160.5060.6060.50-0.1021071
11:46:0160.5060.6060.50-0.1011069
11:45:4760.5060.6060.50-0.1021068
11:44:5660.5060.6060.50-0.1011066
11:44:5660.5060.6060.50-0.1011065
11:44:4560.4060.5060.50-0.1011064
11:44:1860.4060.5060.50-0.1011063
11:44:1660.4060.5060.40-0.2011062
11:44:1560.4060.5060.50-0.1011061
11:44:1260.4060.5060.50-0.1011060
11:44:0560.4060.5060.50-0.1011059
11:44:0160.4060.5060.50-0.1011058
11:43:1460.5060.6060.40-0.2061057
11:43:1460.5060.6060.50-0.1041051
11:42:5760.5060.6060.50-0.1011047
11:42:5660.5060.6060.50-0.1011046
11:41:4260.5060.6060.50-0.10161045
11:41:4260.5060.6060.50-0.1051029
11:41:3760.5060.6060.60011024
11:40:2560.6060.7060.60021023
11:39:4260.6060.7060.60011021
11:39:3260.6060.7060.60011020
11:38:5460.6060.7060.60011019
11:38:3560.6060.7060.60011018
11:38:1660.6060.7060.60011017
11:38:1660.6060.7060.60031016
11:38:1660.6060.7060.600151013
11:37:0060.7060.8060.70+0.109998
11:37:0060.7060.8060.70+0.101989
11:35:0560.7060.8060.70+0.101988
11:33:1060.7060.8060.80+0.201987
11:30:5060.7060.8060.80+0.202986
11:30:4860.7060.8060.70+0.101984
11:29:4460.7060.8060.80+0.201983
11:29:1760.7060.8060.80+0.201982
11:28:4960.7060.8060.80+0.201981
11:26:4260.7060.8060.70+0.101980
11:24:5760.7060.8060.70+0.101979
11:24:5560.7060.8060.80+0.201978
11:22:2960.8060.9060.80+0.201977
11:21:3660.7060.8060.80+0.205976
11:18:3360.7060.8060.80+0.201971
11:18:1160.7060.8060.80+0.201970
11:17:1060.8060.9060.80+0.202969
11:16:4760.8060.9060.80+0.206967
11:14:1660.8060.9060.90+0.301961
11:11:0260.8060.9060.90+0.301960
11:10:2960.8060.9060.90+0.301959
11:09:2560.8060.9060.90+0.301958
11:08:2660.8060.9060.90+0.301957
11:05:4860.8060.9060.90+0.301956
11:01:5760.8060.9060.90+0.302955
10:59:4160.8060.9060.90+0.304953
10:59:2660.8060.9060.80+0.201949
10:56:0760.8060.9060.90+0.301948
10:55:3060.7060.8060.80+0.205947
10:54:5660.7060.8060.70+0.101942
10:53:4960.7060.8060.70+0.101941
10:53:2660.6060.8060.6001940
10:53:1260.7060.8060.70+0.101939
10:53:0560.6060.8060.6001938
10:52:3260.6060.8060.6006937
10:51:4060.6060.8060.6001931
10:51:3960.6060.8060.6002930
10:50:5960.6060.8060.6001928
10:50:2360.6060.8060.6001927
10:50:1260.6060.8060.6001926
10:49:5660.6060.7060.6003925
10:48:5360.6060.7060.6002922
10:48:5060.6060.7060.6001920
10:48:1860.6060.7060.6002919
10:47:4960.6060.7060.6001917
10:47:3460.6060.7060.6006916
10:47:3460.6060.7060.6005910
10:46:2260.7060.9060.70+0.101905
10:46:2260.7060.9060.70+0.101904
10:46:2260.7060.9060.70+0.1020903
10:45:4560.8060.9060.80+0.208883
10:45:2960.8060.9060.80+0.201875
10:41:5460.8060.9060.80+0.201874
10:41:1460.8060.9060.80+0.209873
10:40:0560.8060.9060.80+0.201864
10:39:2160.8060.9060.90+0.301863
10:39:0560.8060.9060.80+0.201862
10:38:3560.8060.9060.80+0.201861
10:38:0360.9061.0060.90+0.305860
10:37:5960.9061.0061.00+0.403855
10:35:1260.9061.0061.00+0.401852
10:32:3860.9061.0061.00+0.401851
10:32:3860.9061.0061.00+0.405850
10:32:0161.0061.1061.00+0.401845
10:31:4461.0061.1061.00+0.401844
10:31:3161.0061.1061.00+0.404843
10:31:3161.0061.1061.00+0.402839
10:31:2961.0061.1061.00+0.401837
10:30:5661.0061.1061.10+0.501836
10:30:3861.0061.1061.10+0.501835
10:29:1161.1061.2061.10+0.501834
10:27:5961.0061.2061.20+0.602833
10:26:1361.0061.2061.20+0.601831
10:26:0761.0061.2061.20+0.601830
10:26:0761.0061.2061.20+0.601829
10:26:0161.0061.2061.00+0.402828
10:26:0161.1061.2061.10+0.501826
10:25:3961.0061.1061.10+0.503825
10:25:3361.0061.1061.10+0.503822
10:25:3361.0061.1061.00+0.401819
10:25:3161.1061.2061.10+0.501818
10:25:0961.1061.2061.10+0.501817
10:24:5761.1061.2061.10+0.502816
10:23:2261.1061.2061.10+0.501814
10:22:4261.0061.1061.10+0.503813
10:22:2160.9061.0061.00+0.402810
10:22:2060.9061.0061.00+0.405808
10:22:1060.9061.0061.00+0.401803
10:22:0460.9061.0061.00+0.402802
10:21:5960.9061.0061.00+0.403800
10:21:3560.9061.0060.90+0.301797
10:20:1360.9061.0060.90+0.301796
10:13:3660.8061.0060.80+0.201795
10:12:0460.7061.0060.70+0.102794
10:11:3160.7061.0060.70+0.101792
10:11:0360.7061.0060.70+0.103791
10:09:1960.7061.0060.70+0.106788
10:07:4960.6060.7060.70+0.101782
10:07:3860.6060.7060.70+0.101781
10:07:3860.7061.0060.70+0.103780
10:07:3860.7061.0060.70+0.101777
10:07:2860.7061.0060.70+0.101776
10:06:2760.7061.0060.70+0.102775
10:06:0360.6060.7060.70+0.104773
10:05:5760.6060.7060.6001769
10:05:5360.6060.7060.70+0.101768
10:05:3360.6060.7060.70+0.101767
10:05:2660.7061.0060.70+0.104766
10:04:4860.8061.0060.80+0.201762
10:04:4660.8061.0060.80+0.201761
10:02:5360.7060.8060.80+0.201760
10:02:5360.7060.8060.80+0.201759
10:02:5360.8061.0060.80+0.208758
10:02:2460.7061.0060.70+0.102750
10:02:0460.7060.8060.80+0.205748
10:02:0460.7060.8060.70+0.101743
10:01:5060.7060.9060.90+0.304742
10:01:5060.6060.7060.70+0.101738
10:01:5060.7060.9060.70+0.1019737
10:01:4760.7060.9060.90+0.301718
10:01:4660.7061.0060.70+0.102717
10:01:3460.7061.0060.70+0.101715
10:01:3060.8061.0060.70+0.1025714
10:01:3060.8061.0060.80+0.2010689
10:01:1560.8061.0060.80+0.201679
10:01:1360.8060.9060.90+0.302678
10:00:4760.8060.9060.80+0.202676
10:00:2760.8060.9060.80+0.207674
10:00:1260.8060.9060.80+0.201667
10:00:0060.7060.9060.70+0.102666
09:59:4760.7060.8060.80+0.201664
09:59:4660.8060.9060.80+0.202663
09:59:4660.8060.9060.80+0.2025661
09:59:4660.9061.0060.90+0.303636
09:59:4360.9061.0060.90+0.301633
09:59:2060.9061.0060.90+0.301632
09:59:0360.9061.0060.90+0.301631
09:58:4560.9061.1060.90+0.302630
09:58:4561.0061.1061.00+0.401628
09:57:5260.9061.0061.00+0.401627
09:57:4760.9061.0061.00+0.404626
09:57:4360.9061.0061.00+0.406622
09:56:4160.9061.0060.90+0.302616
09:56:3660.9061.0061.00+0.401614
09:56:1560.9061.0060.90+0.305613
09:55:5760.9061.0060.90+0.307608
09:55:3860.9061.0060.90+0.302601
09:54:5460.9061.0060.90+0.305599
09:54:4460.9061.0060.90+0.301594
09:53:4660.9061.0060.90+0.303593
09:53:4260.9061.0060.90+0.301590
09:53:2560.9061.0061.00+0.402589
09:53:2560.9061.0060.90+0.303587
09:53:0960.9061.0060.90+0.304584
09:52:2360.9061.0061.00+0.401580
09:51:4461.0061.1061.00+0.401579
09:51:3461.0061.1061.00+0.401578
09:51:1461.0061.1061.00+0.401577
09:50:5561.0061.1061.00+0.401576
09:50:1460.9061.0061.00+0.402575
09:50:0760.9061.0061.00+0.402573
09:49:3961.0061.2061.00+0.402571
09:49:3961.0061.1061.10+0.503569
09:48:0960.9061.0061.00+0.404566
09:48:0961.0061.1061.00+0.401562
09:46:5460.9061.1060.90+0.301561
09:46:5360.9061.1060.90+0.301560
09:46:3660.9061.2060.90+0.309559
09:46:3660.9061.0061.00+0.405550
09:46:1760.8060.9060.90+0.301545
09:46:0560.9061.0060.90+0.3015544
09:45:4960.9061.0060.90+0.301529
09:45:2761.0061.1061.00+0.401528
09:45:1360.9061.0061.00+0.401527
09:44:5461.0061.1061.00+0.4019526
09:44:5261.0061.1061.10+0.501507
09:44:0661.1061.2061.10+0.505506
09:44:0161.1061.2061.10+0.501501
09:43:2261.1061.2061.10+0.502500
09:42:2261.1061.3061.10+0.501498
09:42:0461.1061.3061.10+0.505497
09:42:0361.1061.2061.20+0.604492
09:42:0361.1061.2061.20+0.601488
09:41:4961.2061.3061.20+0.601487
09:41:3061.2061.3061.30+0.701486
09:40:2461.3061.4061.30+0.702485
09:40:2161.3061.4061.30+0.701483
09:39:4961.4061.5061.40+0.801482
09:37:3861.3061.4061.40+0.801481
09:37:2461.3061.4061.40+0.801480
09:36:2361.3061.4061.40+0.805479
09:36:0361.3061.5061.30+0.708474
09:35:5061.3061.4061.40+0.803466
09:35:5061.2061.3061.30+0.708463
09:35:5061.2061.3061.30+0.702455
09:34:2361.0061.1061.10+0.501453
09:34:2061.1061.3061.10+0.501452
09:34:1961.1061.3061.10+0.501451
09:34:1361.2061.3061.10+0.506450
09:34:1361.2061.3061.20+0.602444
09:34:0061.2061.3061.20+0.602442
09:33:5561.2061.3061.20+0.601440
09:32:5561.3061.4061.20+0.609439
09:32:5561.3061.4061.30+0.701430
09:32:4761.2061.4061.20+0.601429
09:32:4761.2061.4061.40+0.801428
09:32:4361.2061.4061.40+0.8010427
09:31:5561.3061.4061.40+0.802417
09:31:4661.2061.3061.30+0.703415
09:31:2761.3061.4061.30+0.701412
09:30:4161.3061.4061.30+0.701411
09:30:4161.3061.4061.30+0.701410
09:30:2661.3061.4061.40+0.801409
09:29:2261.4061.5061.40+0.801408
09:29:1261.4061.5061.40+0.801407
09:28:5361.4061.5061.40+0.803406
09:28:0161.4061.5061.50+0.901403
09:27:5561.4061.5061.50+0.901402
09:27:4761.4061.5061.50+0.901401
09:27:4361.4061.5061.50+0.902400
09:27:3561.4061.5061.50+0.901398
09:27:2361.4061.5061.50+0.901397
09:27:2261.4061.5061.50+0.908396
09:27:2261.4061.5061.50+0.901388
09:26:2661.3061.4061.40+0.808387
09:26:2561.2061.3061.30+0.705379
09:26:2561.2061.4061.40+0.808374
09:26:2261.2061.3061.30+0.701366
09:26:1161.3061.4061.30+0.706365
09:25:4761.3061.4061.30+0.701359
09:25:3861.2061.3061.30+0.701358
09:25:3861.3061.4061.30+0.705357
09:25:2861.3061.4061.30+0.701352
09:24:2761.2061.3061.30+0.701351
09:24:1561.2061.3061.30+0.701350
09:23:4861.2061.3061.20+0.601349
09:23:2561.2061.4061.20+0.601348
09:23:1061.2061.4061.20+0.601347
09:22:4361.1061.2061.20+0.601346
09:22:4361.1061.2061.20+0.601345
09:22:1361.2061.4061.20+0.601344
09:22:1061.2061.4061.20+0.601343
09:21:5161.1061.4061.10+0.505342
09:21:4261.2061.3061.20+0.601337
09:21:2861.3061.4061.30+0.703336
09:20:5861.2061.4061.40+0.801333
09:20:4461.1061.3061.30+0.701332
09:20:4461.1061.2061.20+0.601331
09:20:3861.1061.2061.10+0.501330
09:20:1961.1061.2061.10+0.501329
09:20:1161.0061.2061.00+0.401328
09:19:5460.9061.1061.10+0.501327
09:19:5461.0061.4061.00+0.4027326
09:19:4261.1061.4061.10+0.507299
09:19:2361.2061.4061.20+0.605292
09:19:1161.3061.4061.30+0.7014287
09:19:0061.4061.5061.30+0.702273
09:19:0061.4061.5061.40+0.804271
09:17:4361.5061.6061.50+0.902267
09:17:3661.4061.5061.50+0.901265
09:17:2661.4061.6061.40+0.805264
09:17:1361.4061.5061.50+0.902259
09:16:5861.3061.5061.50+0.902257
09:16:5861.3061.5061.50+0.901255
09:16:1361.3061.5061.50+0.901254
09:15:5861.3061.5061.50+0.901253
09:15:2661.3061.5061.50+0.901252
09:14:3761.4061.5061.50+0.902251
09:14:2561.4061.6061.40+0.802249
09:14:2261.4061.5061.50+0.904247
09:14:1361.2061.4061.40+0.805243
09:14:1261.2061.4061.20+0.6010238
09:13:5261.2061.4061.20+0.601228
09:13:1761.4061.5061.50+0.903227
09:13:1761.5061.6061.50+0.901224
09:13:1761.5061.6061.50+0.906223
09:13:1561.5061.6061.50+0.902217
09:12:5661.5061.6061.60+1.001215
09:12:2961.6061.7061.60+1.001214
09:12:2261.6061.7061.60+1.004213
09:12:0561.5061.6061.60+1.001209
09:11:4861.6061.7061.60+1.002208
09:11:4261.6061.7061.60+1.001206
09:11:3961.6061.7061.60+1.001205
09:11:2661.5061.6061.60+1.006204
09:11:2661.5061.6061.60+1.005198
09:11:0861.5061.6061.50+0.901193
09:10:5961.5061.6061.50+0.901192
09:10:5061.6061.7061.60+1.001191
09:10:4061.6061.7061.60+1.001190
09:10:3561.6061.7061.60+1.001189
09:10:3361.6061.7061.60+1.001188
09:10:2461.6061.7061.60+1.001187
09:10:1761.6061.7061.60+1.001186
09:10:1361.6061.7061.70+1.101185
09:10:0861.5061.7061.70+1.103184
09:10:0861.6061.7061.60+1.002181
09:09:5661.5061.6061.60+1.002179
09:09:5361.5061.6061.50+0.901177
09:09:5261.5061.6061.60+1.001176
09:09:5061.5061.6061.50+0.901175
09:09:3861.4061.5061.50+0.9013174
09:09:3861.3061.4061.40+0.803161
09:09:3761.2061.3061.30+0.701158
09:09:3461.2061.4061.20+0.602157
09:09:3061.3061.4061.30+0.705155
09:09:0861.2061.4061.40+0.801150
09:09:0861.3061.4061.30+0.701149
09:08:4061.3061.4061.40+0.802148
09:08:3561.4061.5061.40+0.803146
09:08:3561.4061.5061.40+0.801143
09:08:2661.4061.5061.40+0.801142
09:08:2561.4061.5061.40+0.807141
09:08:2361.3061.4061.40+0.802134
09:08:1561.3061.4061.40+0.801132
09:08:1361.3061.4061.40+0.801131
09:07:4761.3061.4061.40+0.801130
09:07:4561.3061.4061.30+0.701129
09:07:2661.4061.5061.40+0.801128
09:07:2461.4061.5061.50+0.901127
09:07:0861.3061.5061.50+0.901126
09:07:0661.3061.5061.50+0.903125
09:07:0261.3061.4061.40+0.801122
09:06:4961.2061.5061.50+0.903121
09:06:4461.2061.4061.40+0.801118
09:06:3561.4061.5061.40+0.801117
09:06:3161.1061.4061.40+0.805116
09:06:2661.1061.4061.40+0.801111
09:06:2061.1061.4061.40+0.801110
09:06:1461.1061.4061.40+0.801109
09:06:1361.2061.4061.20+0.601108
09:06:0961.2061.4061.40+0.801107
09:06:0661.1061.2061.20+0.602106
09:05:4961.1061.2061.20+0.601104
09:05:4361.2061.3061.20+0.601103
09:05:4361.1061.2061.20+0.601102
09:04:5460.9061.0061.00+0.401101
09:04:3560.8061.0060.80+0.201100
09:04:3460.8061.0060.80+0.20199
09:04:3160.8061.0060.80+0.20198
09:04:2360.8061.0060.80+0.20197
09:04:1660.8061.0060.80+0.20196
09:04:0860.9061.0060.90+0.30195
09:03:4660.9061.0060.80+0.20194
09:03:4660.9061.0060.90+0.30193
09:03:2460.8060.9060.90+0.30192
09:03:2460.9061.2060.90+0.30391
09:03:1960.9061.0061.00+0.40388
09:03:0960.9061.0061.00+0.40185
09:02:5560.9061.0060.90+0.30184
09:02:3961.0061.1061.00+0.40583
09:02:3961.0061.1061.00+0.40178
09:02:3060.9061.0061.00+0.40277
09:02:2460.9061.0060.90+0.30375
09:02:2460.9061.0060.90+0.30172
09:02:2160.8061.0060.80+0.20171
09:02:1960.8061.0060.80+0.20170
09:02:1560.8061.0060.80+0.20169
09:01:4160.8061.0060.80+0.20268
09:01:4060.8061.1060.80+0.20166
09:01:2660.9061.2060.90+0.30265
09:01:1461.0061.3061.00+0.40363
09:01:0961.1061.4061.00+0.40460
09:01:0961.1061.4061.10+0.50156
09:01:0961.1061.4061.10+0.50255
09:01:0861.2061.4061.20+0.601253
09:01:0861.3061.4061.30+0.70341
09:01:0061.4061.5061.40+0.80138
09:01:0061.4061.5061.40+0.80137
09:00:4961.3061.4061.40+0.80136
09:00:3661.3061.4061.40+0.80135
09:00:3261.3061.4061.30+0.70134
09:00:2261.3061.4061.30+0.70133
09:00:2161.4061.5061.40+0.80132
09:00:1961.2061.4061.40+0.80131
09:00:1261.2061.3061.30+0.70530
09:00:00----61.20+0.602525
　
人氣股市議題－PChome新聞
2024股東會紀念品 軍工股有哪些 2024除權息資訊 重電概念股有哪些
更多
加密貨幣
比特幣BTC 63996.24 -485.47 -0.75%
以太幣ETH 3145.77 -10.74 -0.34%
瑞波幣XRP 0.528611 0.00 0.59%
比特幣現金BCH 486.68 7.96 1.66%
萊特幣LTC 88.25 4.45 5.31%
卡達幣ADA 0.466306 0.00 -1.00%
波場幣TRX 0.120265 0.00 2.59%
恆星幣XLM 0.114542 0.00 0.70%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。