最新中東局勢推升油價經部油耗指南：本田油電車最省油熱門[公告] 協益:公告本公司董事會決議發放股利

更新報價

光　頡 (3624) 電子零組件業上櫃

57.00 ▲+1.00 +1.79% 2.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.00	4,127	57.00	24	57.10	39	56.00	58.00	56.00	56.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.00	57.10	57.00	+1.00	9	4127
13:30:00	57.00	57.10	57.00	+1.00	110	4118
13:24:48	57.00	57.10	57.00	+1.00	1	4008
13:24:17	57.00	57.20	57.20	+1.20	3	4007
13:24:16	57.00	57.10	57.10	+1.10	3	4004
13:23:34	57.00	57.20	57.20	+1.20	9	4001
13:23:25	57.00	57.20	57.20	+1.20	1	3992
13:23:24	57.00	57.10	57.10	+1.10	2	3991
13:23:24	57.00	57.20	57.00	+1.00	6	3989
13:23:00	56.90	57.00	57.00	+1.00	1	3983
13:23:00	56.90	57.00	57.00	+1.00	1	3982
13:23:00	57.00	57.20	57.00	+1.00	8	3981
13:22:52	57.00	57.20	57.00	+1.00	1	3973
13:22:52	57.00	57.10	57.10	+1.10	1	3972
13:22:49	57.00	57.20	57.00	+1.00	1	3971
13:22:38	57.10	57.20	57.10	+1.10	1	3970
13:22:37	57.10	57.20	57.20	+1.20	1	3969
13:22:37	57.10	57.20	57.20	+1.20	1	3968
13:22:35	57.10	57.20	57.10	+1.10	1	3967
13:22:22	57.00	57.10	57.10	+1.10	5	3966
13:22:16	57.10	57.20	57.10	+1.10	1	3961
13:22:00	57.10	57.20	57.10	+1.10	2	3960
13:21:26	57.00	57.10	57.10	+1.10	1	3958
13:21:23	57.00	57.10	57.10	+1.10	9	3957
13:21:23	57.10	57.30	57.10	+1.10	1	3948
13:21:04	57.10	57.30	57.10	+1.10	1	3947
13:21:03	57.10	57.20	57.20	+1.20	8	3946
13:20:44	57.10	57.20	57.10	+1.10	1	3938
13:20:43	57.10	57.20	57.10	+1.10	1	3937
13:20:13	57.10	57.30	57.10	+1.10	1	3936
13:19:54	57.10	57.30	57.10	+1.10	2	3935
13:19:52	57.10	57.20	57.20	+1.20	3	3933
13:19:45	57.00	57.10	57.10	+1.10	1	3930
13:19:45	57.00	57.10	57.10	+1.10	3	3929
13:19:45	57.00	57.10	57.10	+1.10	2	3926
13:19:27	57.10	57.20	57.10	+1.10	1	3924
13:19:19	57.10	57.20	57.10	+1.10	1	3923
13:19:11	57.10	57.20	57.20	+1.20	1	3922
13:18:26	57.10	57.20	57.20	+1.20	1	3921
13:17:58	57.10	57.20	57.20	+1.20	1	3920
13:17:18	57.00	57.20	57.20	+1.20	5	3919
13:17:15	57.10	57.20	57.10	+1.10	1	3914
13:16:48	57.10	57.20	57.10	+1.10	2	3913
13:16:29	57.10	57.20	57.20	+1.20	2	3911
13:16:20	57.10	57.20	57.20	+1.20	1	3909
13:15:24	57.10	57.20	57.20	+1.20	1	3908
13:15:18	57.10	57.20	57.20	+1.20	1	3907
13:15:18	57.10	57.20	57.20	+1.20	1	3906
13:15:14	57.10	57.20	57.20	+1.20	7	3905
13:15:11	56.80	57.10	57.10	+1.10	11	3898
13:15:01	56.80	56.90	57.00	+1.00	17	3887
13:15:01	56.80	56.90	56.90	+0.90	1	3870
13:14:49	56.90	57.00	56.90	+0.90	3	3869
13:14:25	56.70	56.90	56.90	+0.90	8	3866
13:14:25	56.70	56.90	56.90	+0.90	6	3858
13:14:18	56.70	56.80	56.90	+0.90	3	3852
13:14:18	56.70	56.80	56.80	+0.80	5	3849
13:14:15	56.70	56.80	56.80	+0.80	4	3844
13:14:02	56.70	56.80	56.70	+0.70	5	3840
13:13:03	56.70	56.80	56.70	+0.70	1	3835
13:12:49	56.70	56.80	56.70	+0.70	1	3834
13:12:38	56.60	56.70	56.70	+0.70	1	3833
13:12:38	56.70	56.80	56.70	+0.70	1	3832
13:12:20	56.70	56.80	56.80	+0.80	1	3831
13:12:14	56.70	56.80	56.70	+0.70	1	3830
13:12:13	56.70	56.80	56.70	+0.70	1	3829
13:11:40	56.60	56.70	56.70	+0.70	2	3828
13:11:40	56.70	56.90	56.70	+0.70	18	3826
13:11:07	56.70	56.90	56.70	+0.70	2	3808
13:10:44	56.80	56.90	56.80	+0.80	1	3806
13:10:39	56.80	56.90	56.80	+0.80	2	3805
13:10:07	56.70	56.80	56.80	+0.80	1	3803
13:10:02	56.80	56.90	56.90	+0.90	1	3802
13:09:56	56.70	56.90	56.70	+0.70	1	3801
13:09:38	56.80	56.90	56.70	+0.70	9	3800
13:09:38	56.80	56.90	56.80	+0.80	1	3791
13:09:14	56.80	56.90	56.80	+0.80	1	3790
13:08:53	56.70	56.80	56.80	+0.80	13	3789
13:08:53	56.70	56.80	56.80	+0.80	3	3776
13:08:53	56.80	56.90	56.80	+0.80	2	3773
13:08:51	56.80	56.90	56.80	+0.80	1	3771
13:08:48	56.80	56.90	56.80	+0.80	1	3770
13:08:32	56.80	56.90	56.80	+0.80	1	3769
13:08:30	56.80	56.90	56.80	+0.80	1	3768
13:08:29	56.80	56.90	56.80	+0.80	10	3767
13:08:22	56.80	56.90	56.80	+0.80	3	3757
13:08:21	56.80	56.90	56.80	+0.80	1	3754
13:08:17	56.80	56.90	56.80	+0.80	1	3753
13:08:00	56.80	56.90	56.90	+0.90	2	3752
13:07:11	56.80	56.90	56.90	+0.90	1	3750
13:06:07	56.80	56.90	56.90	+0.90	1	3749
13:05:31	56.80	56.90	56.90	+0.90	5	3748
13:04:28	56.80	56.90	56.90	+0.90	1	3743
13:04:11	56.80	56.90	56.80	+0.80	1	3742
13:03:45	56.80	56.90	56.80	+0.80	1	3741
13:03:40	56.80	56.90	56.80	+0.80	1	3740
13:02:59	56.80	56.90	56.90	+0.90	1	3739
13:02:39	56.80	56.90	56.90	+0.90	1	3738
13:02:35	56.80	57.00	56.80	+0.80	1	3737
13:02:21	56.80	57.00	56.80	+0.80	1	3736
13:01:53	56.80	57.00	56.80	+0.80	1	3735
13:01:34	56.80	56.90	56.90	+0.90	1	3734
13:01:25	56.80	56.90	56.90	+0.90	1	3733
13:01:17	56.90	57.00	56.90	+0.90	3	3732
13:00:54	56.90	57.00	56.90	+0.90	1	3729
13:00:30	56.90	57.00	56.90	+0.90	2	3728
12:59:57	56.90	57.00	56.90	+0.90	2	3726
12:59:51	56.90	57.00	56.90	+0.90	1	3724
12:59:50	56.90	57.00	56.90	+0.90	1	3723
12:59:41	56.80	56.90	56.90	+0.90	1	3722
12:59:38	56.90	57.00	56.90	+0.90	1	3721
12:59:27	56.80	56.90	56.90	+0.90	4	3720
12:59:27	56.90	57.00	56.90	+0.90	3	3716
12:59:25	56.90	57.00	56.90	+0.90	1	3713
12:58:46	57.00	57.10	57.00	+1.00	2	3712
12:58:45	57.00	57.10	57.00	+1.00	1	3710
12:58:44	57.00	57.10	57.00	+1.00	1	3709
12:58:31	57.00	57.20	57.00	+1.00	11	3708
12:58:31	57.00	57.20	57.00	+1.00	8	3697
12:58:31	57.00	57.20	57.00	+1.00	4	3689
12:57:59	57.00	57.10	57.10	+1.10	1	3685
12:57:42	57.00	57.10	57.10	+1.10	1	3684
12:57:24	57.00	57.10	57.10	+1.10	1	3683
12:56:40	57.10	57.20	57.10	+1.10	10	3682
12:56:31	57.20	57.30	57.20	+1.20	3	3672
12:55:54	57.20	57.30	57.20	+1.20	7	3669
12:55:49	57.20	57.30	57.20	+1.20	1	3662
12:55:45	57.30	57.40	57.30	+1.30	2	3661
12:55:45	57.30	57.40	57.30	+1.30	1	3659
12:55:41	57.30	57.40	57.30	+1.30	1	3658
12:55:18	57.30	57.40	57.30	+1.30	1	3657
12:55:13	57.30	57.40	57.30	+1.30	1	3656
12:55:04	57.30	57.40	57.30	+1.30	1	3655
12:54:58	57.30	57.40	57.40	+1.40	1	3654
12:54:24	57.30	57.40	57.40	+1.40	2	3653
12:54:24	57.30	57.40	57.30	+1.30	10	3651
12:53:15	57.30	57.40	57.40	+1.40	1	3641
12:53:03	57.40	57.50	57.40	+1.40	1	3640
12:53:03	57.30	57.40	57.40	+1.40	2	3639
12:52:48	57.40	57.50	57.40	+1.40	6	3637
12:52:48	57.40	57.50	57.40	+1.40	1	3631
12:50:22	57.40	57.50	57.50	+1.50	1	3630
12:50:04	57.40	57.50	57.40	+1.40	1	3629
12:49:39	57.40	57.50	57.50	+1.50	1	3628
12:49:26	57.40	57.50	57.50	+1.50	1	3627
12:48:53	57.30	57.40	57.40	+1.40	1	3626
12:47:53	57.40	57.50	57.40	+1.40	1	3625
12:47:49	57.30	57.40	57.40	+1.40	1	3624
12:47:37	57.30	57.50	57.30	+1.30	1	3623
12:47:07	57.30	57.50	57.30	+1.30	1	3622
12:47:03	57.30	57.50	57.30	+1.30	1	3621
12:45:29	57.30	57.50	57.30	+1.30	1	3620
12:45:27	57.30	57.50	57.30	+1.30	1	3619
12:45:09	57.20	57.50	57.20	+1.20	1	3618
12:44:40	57.40	57.50	57.20	+1.20	3	3617
12:44:40	57.40	57.50	57.30	+1.30	6	3614
12:44:40	57.40	57.50	57.40	+1.40	1	3608
12:43:25	57.30	57.40	57.40	+1.40	1	3607
12:42:26	57.30	57.40	57.40	+1.40	1	3606
12:42:00	57.30	57.40	57.40	+1.40	4	3605
12:42:00	57.40	57.60	57.40	+1.40	6	3601
12:41:59	57.40	57.60	57.40	+1.40	1	3595
12:41:58	57.40	57.50	57.50	+1.50	2	3594
12:41:55	57.40	57.60	57.40	+1.40	1	3592
12:41:00	57.40	57.60	57.40	+1.40	1	3591
12:40:40	57.40	57.60	57.40	+1.40	1	3590
12:40:14	57.40	57.60	57.40	+1.40	1	3589
12:38:28	57.40	57.50	57.50	+1.50	1	3588
12:37:52	57.40	57.50	57.50	+1.50	2	3587
12:37:42	57.50	57.60	57.50	+1.50	1	3585
12:36:23	57.40	57.50	57.50	+1.50	2	3584
12:36:23	57.40	57.50	57.40	+1.40	1	3582
12:35:52	57.40	57.50	57.50	+1.50	1	3581
12:35:46	57.40	57.50	57.50	+1.50	1	3580
12:35:20	57.50	57.60	57.50	+1.50	1	3579
12:34:06	57.50	57.60	57.60	+1.60	2	3578
12:34:02	57.50	57.60	57.60	+1.60	1	3576
12:33:54	57.50	57.60	57.60	+1.60	1	3575
12:33:48	57.60	57.70	57.60	+1.60	1	3574
12:33:36	57.50	57.60	57.60	+1.60	1	3573
12:33:31	57.40	57.50	57.50	+1.50	5	3572
12:32:43	57.40	57.60	57.40	+1.40	1	3567
12:32:40	57.40	57.60	57.40	+1.40	5	3566
12:31:43	57.40	57.60	57.40	+1.40	1	3561
12:31:39	57.30	57.50	57.50	+1.50	4	3560
12:31:39	57.30	57.50	57.50	+1.50	5	3556
12:29:33	57.30	57.50	57.30	+1.30	1	3551
12:29:01	57.30	57.50	57.30	+1.30	1	3550
12:28:43	57.30	57.50	57.30	+1.30	1	3549
12:27:03	57.20	57.30	57.30	+1.30	2	3548
12:27:03	57.30	57.50	57.30	+1.30	2	3546
12:26:51	57.40	57.50	57.40	+1.40	1	3544
12:25:40	57.40	57.50	57.40	+1.40	3	3543
12:24:59	57.40	57.50	57.40	+1.40	1	3540
12:24:53	57.40	57.50	57.40	+1.40	3	3539
12:24:41	57.40	57.50	57.40	+1.40	10	3536
12:24:34	57.40	57.50	57.40	+1.40	2	3526
12:24:11	57.40	57.50	57.40	+1.40	1	3524
12:23:50	57.40	57.60	57.40	+1.40	1	3523
12:23:07	57.40	57.50	57.40	+1.40	1	3522
12:22:58	57.40	57.50	57.40	+1.40	1	3521
12:22:37	57.40	57.50	57.40	+1.40	1	3520
12:22:09	57.40	57.60	57.40	+1.40	2	3519
12:22:07	57.40	57.60	57.60	+1.60	1	3517
12:21:58	57.40	57.60	57.40	+1.40	1	3516
12:21:48	57.60	57.70	57.60	+1.60	6	3515
12:20:42	57.60	57.70	57.70	+1.70	1	3509
12:20:18	57.60	57.80	57.80	+1.80	1	3508
12:20:04	57.60	57.80	57.80	+1.80	1	3507
12:19:02	57.40	57.60	57.80	+1.80	1	3506
12:19:02	57.40	57.60	57.70	+1.70	6	3505
12:19:02	57.40	57.60	57.60	+1.60	2	3499
12:18:53	57.40	57.60	57.60	+1.60	1	3497
12:18:11	57.40	57.70	57.40	+1.40	2	3496
12:18:10	57.50	57.70	57.50	+1.50	3	3494
12:17:56	57.50	57.60	57.60	+1.60	1	3491
12:16:39	57.60	57.70	57.60	+1.60	2	3490
12:15:47	57.60	57.70	57.70	+1.70	5	3488
12:15:38	57.60	57.70	57.70	+1.70	1	3483
12:15:21	57.60	57.70	57.60	+1.60	1	3482
12:15:04	57.50	57.60	57.60	+1.60	5	3481
12:14:56	57.40	57.50	57.50	+1.50	14	3476
12:14:56	57.20	57.30	57.40	+1.40	16	3462
12:14:56	57.20	57.30	57.30	+1.30	7	3446
12:14:55	57.20	57.30	57.20	+1.20	1	3439
12:14:32	57.20	57.30	57.20	+1.20	1	3438
12:13:32	57.20	57.30	57.20	+1.20	1	3437
12:12:23	57.20	57.30	57.20	+1.20	1	3436
12:12:22	57.20	57.30	57.20	+1.20	1	3435
12:11:43	57.20	57.30	57.20	+1.20	1	3434
12:11:23	57.20	57.30	57.20	+1.20	1	3433
12:11:14	57.20	57.30	57.20	+1.20	1	3432
12:10:34	57.20	57.30	57.20	+1.20	5	3431
12:10:00	57.20	57.30	57.20	+1.20	1	3426
12:09:48	57.30	57.40	57.30	+1.30	5	3425
12:09:09	57.30	57.40	57.40	+1.40	1	3420
12:08:08	57.30	57.40	57.40	+1.40	1	3419
12:05:13	57.40	57.50	57.40	+1.40	2	3418
12:05:11	57.40	57.50	57.40	+1.40	1	3416
12:03:39	57.30	57.40	57.40	+1.40	2	3415
12:03:13	57.30	57.40	57.40	+1.40	2	3413
12:03:13	57.20	57.30	57.30	+1.30	13	3411
12:03:11	57.20	57.30	57.30	+1.30	2	3398
12:02:15	57.30	57.40	57.30	+1.30	1	3396
12:02:12	57.20	57.30	57.30	+1.30	9	3395
12:02:12	57.30	57.40	57.30	+1.30	1	3386
12:02:11	57.30	57.40	57.30	+1.30	1	3385
12:02:10	57.30	57.40	57.30	+1.30	1	3384
12:01:56	57.30	57.40	57.30	+1.30	1	3383
12:01:46	57.30	57.40	57.40	+1.40	1	3382
12:00:28	57.30	57.40	57.40	+1.40	2	3381
12:00:25	57.30	57.40	57.30	+1.30	1	3379
12:00:20	57.30	57.50	57.30	+1.30	1	3378
12:00:19	57.30	57.40	57.40	+1.40	1	3377
12:00:01	57.30	57.60	57.30	+1.30	1	3376
11:59:53	57.50	57.60	57.30	+1.30	6	3375
11:59:53	57.50	57.60	57.40	+1.40	8	3369
11:59:53	57.50	57.60	57.50	+1.50	1	3361
11:59:39	57.50	57.60	57.50	+1.50	2	3360
11:58:46	57.50	57.60	57.60	+1.60	1	3358
11:58:44	57.50	57.60	57.50	+1.50	1	3357
11:58:22	57.50	57.60	57.60	+1.60	1	3356
11:58:05	57.60	57.70	57.60	+1.60	1	3355
11:56:36	57.60	57.70	57.70	+1.70	1	3354
11:55:15	57.70	57.80	57.80	+1.80	1	3353
11:54:58	57.60	57.80	57.80	+1.80	1	3352
11:54:49	57.70	57.80	57.70	+1.70	1	3351
11:54:12	57.60	57.80	57.60	+1.60	2	3350
11:54:10	57.60	57.70	57.70	+1.70	2	3348
11:51:39	57.70	57.80	57.70	+1.70	1	3346
11:51:17	57.70	57.80	57.80	+1.80	3	3345
11:51:16	57.70	57.80	57.80	+1.80	1	3342
11:51:13	57.70	57.80	57.80	+1.80	1	3341
11:51:05	57.70	57.80	57.80	+1.80	1	3340
11:50:57	57.70	57.80	57.80	+1.80	1	3339
11:50:50	57.70	57.80	57.80	+1.80	1	3338
11:50:48	57.70	57.80	57.70	+1.70	4	3337
11:50:29	57.70	57.80	57.70	+1.70	1	3333
11:49:50	57.70	57.80	57.70	+1.70	1	3332
11:49:41	57.70	57.80	57.80	+1.80	3	3331
11:49:24	57.70	57.80	57.80	+1.80	2	3328
11:48:51	57.70	57.80	57.80	+1.80	1	3326
11:48:01	57.80	57.90	57.80	+1.80	1	3325
11:47:37	57.70	57.80	57.80	+1.80	2	3324
11:47:32	57.70	57.80	57.80	+1.80	2	3322
11:46:59	57.80	57.90	57.80	+1.80	6	3320
11:46:38	57.50	57.80	57.80	+1.80	5	3314
11:46:15	57.50	57.80	57.80	+1.80	3	3309
11:45:57	57.50	57.80	57.80	+1.80	1	3306
11:45:48	57.50	57.70	57.80	+1.80	1	3305
11:45:48	57.50	57.70	57.70	+1.70	4	3304
11:44:44	57.70	57.90	57.70	+1.70	2	3300
11:44:44	57.70	57.90	57.70	+1.70	6	3298
11:44:33	57.80	57.90	57.80	+1.80	2	3292
11:44:24	57.80	57.90	57.90	+1.90	1	3290
11:44:15	57.80	57.90	57.90	+1.90	1	3289
11:44:09	57.70	57.80	57.80	+1.80	21	3288
11:44:06	57.60	57.70	57.70	+1.70	9	3267
11:43:44	57.50	57.60	57.60	+1.60	1	3258
11:43:38	57.50	57.60	57.60	+1.60	3	3257
11:43:31	57.50	57.60	57.50	+1.50	1	3254
11:41:58	57.30	57.50	57.50	+1.50	5	3253
11:41:02	57.40	57.50	57.50	+1.50	4	3248
11:41:02	57.50	57.60	57.50	+1.50	1	3244
11:40:55	57.50	57.60	57.50	+1.50	1	3243
11:40:01	57.60	57.70	57.50	+1.50	4	3242
11:40:01	57.60	57.70	57.60	+1.60	1	3238
11:39:49	57.60	57.70	57.60	+1.60	1	3237
11:39:48	57.60	57.70	57.70	+1.70	1	3236
11:39:47	57.60	57.70	57.60	+1.60	1	3235
11:38:48	57.50	57.70	57.70	+1.70	1	3234
11:38:27	57.70	57.80	57.70	+1.70	3	3233
11:38:21	57.70	57.80	57.70	+1.70	1	3230
11:38:04	57.70	57.80	57.70	+1.70	1	3229
11:38:00	57.70	57.80	57.70	+1.70	1	3228
11:37:58	57.70	57.80	57.70	+1.70	1	3227
11:37:44	57.70	57.80	57.80	+1.80	1	3226
11:37:38	57.70	57.80	57.80	+1.80	1	3225
11:37:37	57.50	57.70	57.70	+1.70	11	3224
11:37:33	57.40	57.60	57.60	+1.60	24	3213
11:37:33	57.30	57.50	57.50	+1.50	16	3189
11:37:33	57.30	57.40	57.40	+1.40	12	3173
11:37:33	57.20	57.30	57.30	+1.30	1	3161
11:37:31	57.20	57.30	57.30	+1.30	5	3160
11:37:30	57.20	57.30	57.30	+1.30	2	3155
11:36:50	57.30	57.40	57.30	+1.30	2	3153
11:36:39	57.20	57.30	57.30	+1.30	1	3151
11:36:33	57.20	57.30	57.20	+1.20	2	3150
11:35:37	57.30	57.40	57.30	+1.30	1	3148
11:35:03	57.30	57.40	57.30	+1.30	1	3147
11:34:27	57.30	57.40	57.40	+1.40	2	3146
11:34:25	57.20	57.30	57.30	+1.30	1	3144
11:33:59	57.20	57.30	57.30	+1.30	4	3143
11:33:54	57.20	57.30	57.30	+1.30	1	3139
11:33:29	57.20	57.30	57.30	+1.30	1	3138
11:33:28	57.20	57.40	57.20	+1.20	1	3137
11:33:09	57.20	57.40	57.20	+1.20	1	3136
11:33:01	57.20	57.40	57.20	+1.20	2	3135
11:32:59	57.20	57.30	57.30	+1.30	1	3133
11:32:47	57.20	57.30	57.20	+1.20	1	3132
11:32:31	57.20	57.40	57.40	+1.40	1	3131
11:32:22	57.20	57.40	57.40	+1.40	1	3130
11:32:02	57.20	57.30	57.40	+1.40	5	3129
11:32:02	57.20	57.30	57.30	+1.30	3	3124
11:30:00	57.20	57.40	57.40	+1.40	1	3121
11:29:56	57.20	57.40	57.40	+1.40	1	3120
11:29:36	57.10	57.30	57.30	+1.30	1	3119
11:29:36	57.10	57.20	57.30	+1.30	1	3118
11:29:36	57.10	57.20	57.20	+1.20	1	3117
11:29:17	57.20	57.40	57.20	+1.20	1	3116
11:29:14	57.30	57.40	57.30	+1.30	1	3115
11:28:53	57.40	57.50	57.40	+1.40	2	3114
11:28:43	57.10	57.40	57.40	+1.40	4	3112
11:28:43	56.80	57.30	57.30	+1.30	13	3108
11:28:43	56.80	57.20	57.20	+1.20	20	3095
11:28:43	56.70	57.00	57.20	+1.20	1	3075
11:28:43	56.70	57.00	57.10	+1.10	6	3074
11:28:43	56.70	57.00	57.00	+1.00	43	3068
11:28:21	56.70	56.80	57.00	+1.00	7	3025
11:28:21	56.70	56.80	56.90	+0.90	6	3018
11:28:21	56.70	56.80	56.80	+0.80	7	3012
11:28:16	56.70	56.80	56.70	+0.70	3	3005
11:28:03	56.70	56.80	56.70	+0.70	1	3002
11:28:01	56.70	56.80	56.70	+0.70	1	3001
11:27:59	56.70	56.80	56.70	+0.70	1	3000
11:26:10	56.60	56.70	56.70	+0.70	2	2999
11:25:52	56.60	56.70	56.60	+0.60	2	2997
11:25:29	56.60	56.70	56.60	+0.60	2	2995
11:25:27	56.60	56.70	56.60	+0.60	1	2993
11:24:56	56.60	56.80	56.60	+0.60	1	2992
11:24:48	56.60	56.80	56.60	+0.60	5	2991
11:24:47	56.60	56.70	56.70	+0.70	3	2986
11:24:32	56.60	56.70	56.60	+0.60	1	2983
11:24:22	56.60	56.70	56.60	+0.60	1	2982
11:24:08	56.60	56.70	56.70	+0.70	2	2981
11:23:45	56.60	56.70	56.60	+0.60	5	2979
11:23:44	56.60	56.70	56.60	+0.60	1	2974
11:23:40	56.60	56.70	56.60	+0.60	1	2973
11:23:30	56.60	56.70	56.60	+0.60	1	2972
11:23:27	56.60	56.70	56.60	+0.60	4	2971
11:23:13	56.60	56.70	56.60	+0.60	1	2967
11:23:09	56.60	56.70	56.60	+0.60	1	2966
11:23:04	56.60	56.70	56.70	+0.70	1	2965
11:22:46	56.60	56.70	56.70	+0.70	1	2964
11:22:40	56.60	56.70	56.70	+0.70	1	2963
11:22:29	56.70	56.80	56.70	+0.70	9	2962
11:22:29	56.70	56.80	56.70	+0.70	5	2953
11:22:29	56.70	56.80	56.70	+0.70	6	2948
11:22:00	56.80	56.90	56.80	+0.80	14	2942
11:22:00	56.80	56.90	56.80	+0.80	5	2928
11:22:00	56.80	56.90	56.80	+0.80	1	2923
11:22:00	56.80	56.90	56.80	+0.80	1	2922
11:22:00	56.80	56.90	56.80	+0.80	15	2921
11:22:00	56.80	56.90	56.80	+0.80	1	2906
11:21:12	56.80	56.90	56.90	+0.90	1	2905
11:20:51	56.90	57.00	56.90	+0.90	3	2904
11:19:51	56.90	57.00	56.90	+0.90	1	2901
11:19:40	56.90	57.00	56.90	+0.90	1	2900
11:19:35	56.90	57.00	57.00	+1.00	1	2899
11:18:25	56.90	57.00	56.90	+0.90	1	2898
11:16:28	56.90	57.00	57.00	+1.00	3	2897
11:15:31	56.90	57.00	57.00	+1.00	1	2894
11:14:40	56.80	56.90	56.90	+0.90	1	2893
11:14:24	56.90	57.00	56.90	+0.90	3	2892
11:13:05	57.00	57.10	57.00	+1.00	1	2889
11:12:54	56.90	57.00	57.00	+1.00	13	2888
11:12:52	56.80	56.90	56.90	+0.90	3	2875
11:12:52	56.90	57.00	56.90	+0.90	3	2872
11:12:52	56.80	56.90	56.90	+0.90	1	2869
11:12:41	56.80	56.90	56.90	+0.90	3	2868
11:12:40	56.80	56.90	56.80	+0.80	2	2865
11:11:56	56.80	57.00	56.80	+0.80	1	2863
11:11:52	56.80	56.90	56.90	+0.90	1	2862
11:11:21	56.90	57.10	56.80	+0.80	3	2861
11:11:21	56.90	57.10	56.90	+0.90	4	2858
11:10:36	57.00	57.10	57.00	+1.00	2	2854
11:10:36	56.90	57.00	57.00	+1.00	1	2852
11:10:32	56.90	57.00	57.00	+1.00	1	2851
11:09:59	56.90	57.00	56.90	+0.90	2	2850
11:09:48	56.90	57.00	57.00	+1.00	1	2848
11:09:36	56.90	57.00	56.90	+0.90	1	2847
11:09:11	56.90	57.10	56.90	+0.90	1	2846
11:08:53	56.90	57.10	56.90	+0.90	1	2845
11:08:40	57.00	57.10	57.00	+1.00	20	2844
11:08:01	57.00	57.10	57.10	+1.10	1	2824
11:07:58	57.10	57.20	57.10	+1.10	1	2823
11:07:43	57.00	57.10	57.10	+1.10	1	2822
11:06:40	57.10	57.20	57.10	+1.10	11	2821
11:06:30	57.10	57.20	57.10	+1.10	1	2810
11:06:11	57.00	57.10	57.10	+1.10	1	2809
11:06:00	57.00	57.20	57.00	+1.00	1	2808
11:05:42	57.00	57.10	57.10	+1.10	1	2807
11:02:45	57.00	57.20	57.00	+1.00	1	2806
11:01:22	57.00	57.20	57.00	+1.00	1	2805
11:00:41	57.00	57.20	57.00	+1.00	2	2804
11:00:29	56.90	57.00	57.20	+1.20	6	2802
11:00:29	56.90	57.00	57.10	+1.10	13	2796
11:00:29	56.90	57.00	57.00	+1.00	1	2783
11:00:11	56.90	57.00	57.00	+1.00	1	2782
10:59:04	56.90	57.00	56.90	+0.90	1	2781
10:58:35	56.90	57.00	56.90	+0.90	1	2780
10:57:28	56.90	57.10	56.90	+0.90	1	2779
10:57:21	56.90	57.10	56.90	+0.90	1	2778
10:57:05	56.90	57.20	56.90	+0.90	1	2777
10:57:04	57.10	57.20	57.10	+1.10	15	2776
10:57:04	56.90	57.00	57.10	+1.10	3	2761
10:57:04	56.90	57.00	57.00	+1.00	2	2758
10:56:17	57.00	57.20	57.00	+1.00	6	2756
10:55:53	57.10	57.20	57.10	+1.10	1	2750
10:55:44	57.00	57.10	57.10	+1.10	2	2749
10:55:35	57.10	57.20	57.10	+1.10	1	2747
10:55:19	57.00	57.10	57.10	+1.10	1	2746
10:55:11	57.00	57.10	57.00	+1.00	1	2745
10:54:40	56.90	57.00	57.00	+1.00	17	2744
10:54:38	56.90	57.00	56.90	+0.90	1	2727
10:54:33	56.90	57.00	56.90	+0.90	1	2726
10:54:14	56.90	57.00	56.90	+0.90	1	2725
10:54:08	56.90	57.00	57.00	+1.00	3	2724
10:54:05	56.90	57.00	56.90	+0.90	1	2721
10:53:57	56.90	57.00	56.90	+0.90	1	2720
10:53:49	56.90	57.00	56.90	+0.90	1	2719
10:53:37	56.90	57.00	56.90	+0.90	1	2718
10:53:23	56.90	57.00	56.90	+0.90	1	2717
10:53:01	56.90	57.00	56.90	+0.90	1	2716
10:52:47	56.90	57.00	56.90	+0.90	1	2715
10:52:46	56.90	57.00	56.90	+0.90	4	2714
10:52:39	56.90	57.00	56.90	+0.90	1	2710
10:52:39	56.90	57.00	56.90	+0.90	2	2709
10:52:34	56.90	57.00	56.90	+0.90	2	2707
10:52:29	56.90	57.00	56.90	+0.90	1	2705
10:52:22	56.90	57.00	56.90	+0.90	1	2704
10:52:12	56.90	57.00	56.90	+0.90	1	2703
10:51:45	56.90	57.00	57.00	+1.00	2	2702
10:51:44	56.90	57.00	56.90	+0.90	1	2700
10:51:43	56.90	57.00	56.90	+0.90	1	2699
10:51:31	56.90	57.00	56.90	+0.90	2	2698
10:51:28	56.90	57.00	56.90	+0.90	1	2696
10:51:02	57.00	57.10	57.00	+1.00	41	2695
10:51:02	57.00	57.10	57.00	+1.00	1	2654
10:50:30	57.00	57.10	57.00	+1.00	1	2653
10:50:24	57.00	57.10	57.00	+1.00	1	2652
10:50:22	57.00	57.10	57.00	+1.00	2	2651
10:50:11	57.00	57.20	57.00	+1.00	1	2649
10:50:00	57.00	57.20	57.00	+1.00	1	2648
10:49:57	57.10	57.20	57.10	+1.10	3	2647
10:49:57	57.10	57.20	57.10	+1.10	4	2644
10:49:54	57.10	57.20	57.10	+1.10	1	2640
10:49:49	57.10	57.20	57.10	+1.10	1	2639
10:49:49	57.10	57.20	57.10	+1.10	1	2638
10:49:34	57.10	57.30	57.10	+1.10	1	2637
10:49:28	57.20	57.30	57.20	+1.20	1	2636
10:49:20	57.20	57.30	57.20	+1.20	1	2635
10:49:17	57.10	57.20	57.20	+1.20	1	2634
10:49:08	57.20	57.30	57.20	+1.20	9	2633
10:48:43	57.20	57.30	57.30	+1.30	1	2624
10:48:11	57.20	57.30	57.30	+1.30	5	2623
10:47:01	57.20	57.30	57.30	+1.30	3	2618
10:46:57	57.20	57.30	57.20	+1.20	1	2615
10:46:07	57.20	57.30	57.30	+1.30	1	2614
10:45:06	57.20	57.30	57.30	+1.30	1	2613
10:45:01	57.20	57.30	57.30	+1.30	1	2612
10:44:49	57.30	57.40	57.30	+1.30	1	2611
10:44:46	57.20	57.30	57.30	+1.30	2	2610
10:44:46	57.30	57.40	57.30	+1.30	2	2608
10:44:38	57.30	57.40	57.30	+1.30	1	2606
10:44:04	57.30	57.40	57.30	+1.30	1	2605
10:43:38	57.30	57.50	57.30	+1.30	2	2604
10:43:38	57.40	57.50	57.40	+1.40	1	2602
10:43:15	57.10	57.30	57.40	+1.40	9	2601
10:43:15	57.10	57.30	57.30	+1.30	4	2592
10:42:37	57.10	57.20	57.30	+1.30	1	2588
10:42:37	57.10	57.20	57.20	+1.20	1	2587
10:42:36	57.10	57.20	57.20	+1.20	1	2586
10:42:33	57.10	57.20	57.10	+1.10	1	2585
10:42:33	57.10	57.20	57.10	+1.10	1	2584
10:42:11	57.20	57.40	57.20	+1.20	4	2583
10:41:48	57.30	57.40	57.30	+1.30	1	2579
10:40:56	57.20	57.40	57.40	+1.40	1	2578
10:39:51	57.30	57.40	57.30	+1.30	2	2577
10:39:30	57.20	57.30	57.30	+1.30	5	2575
10:38:39	57.30	57.40	57.30	+1.30	1	2570
10:38:36	57.30	57.40	57.30	+1.30	1	2569
10:37:39	57.20	57.40	57.20	+1.20	1	2568
10:37:29	57.10	57.20	57.20	+1.20	1	2567
10:37:29	57.20	57.40	57.20	+1.20	4	2566
10:37:26	57.20	57.30	57.30	+1.30	1	2562
10:37:06	57.20	57.30	57.20	+1.20	1	2561
10:37:06	57.20	57.30	57.20	+1.20	1	2560
10:37:00	57.20	57.30	57.20	+1.20	1	2559
10:36:38	57.20	57.30	57.20	+1.20	1	2558
10:36:03	57.30	57.40	57.30	+1.30	1	2557
10:36:03	57.30	57.40	57.30	+1.30	5	2556
10:35:57	57.20	57.30	57.30	+1.30	2	2551
10:35:36	57.20	57.30	57.30	+1.30	2	2549
10:35:24	57.20	57.30	57.30	+1.30	1	2547
10:35:12	57.30	57.40	57.30	+1.30	1	2546
10:34:16	57.20	57.30	57.30	+1.30	2	2545
10:33:57	57.20	57.30	57.30	+1.30	1	2543
10:33:22	57.30	57.40	57.30	+1.30	1	2542
10:33:22	57.30	57.40	57.30	+1.30	3	2541
10:33:22	57.30	57.40	57.40	+1.40	1	2538
10:32:57	57.30	57.40	57.40	+1.40	1	2537
10:32:08	57.40	57.50	57.40	+1.40	1	2536
10:32:08	57.40	57.50	57.40	+1.40	3	2535
10:31:34	57.40	57.50	57.50	+1.50	1	2532
10:31:06	57.50	57.60	57.50	+1.50	1	2531
10:30:59	57.40	57.60	57.40	+1.40	1	2530
10:30:44	57.40	57.70	57.40	+1.40	1	2529
10:30:43	57.40	57.70	57.70	+1.70	1	2528
10:30:34	57.40	57.50	57.70	+1.70	1	2527
10:30:34	57.40	57.50	57.60	+1.60	4	2526
10:30:34	57.40	57.50	57.50	+1.50	5	2522
10:30:15	57.50	57.60	57.50	+1.50	3	2517
10:30:01	57.60	57.70	57.60	+1.60	3	2514
10:29:24	57.70	57.80	57.70	+1.70	1	2511
10:29:23	57.70	57.80	57.80	+1.80	1	2510
10:29:10	57.70	57.80	57.70	+1.70	1	2509
10:29:07	57.60	57.70	57.70	+1.70	13	2508
10:29:06	57.60	57.70	57.60	+1.60	1	2495
10:28:58	57.60	57.70	57.60	+1.60	1	2494
10:28:15	57.60	57.70	57.60	+1.60	1	2493
10:28:06	57.60	57.70	57.60	+1.60	1	2492
10:27:56	57.60	57.70	57.70	+1.70	1	2491
10:27:52	57.60	57.70	57.70	+1.70	1	2490
10:27:49	57.60	57.70	57.70	+1.70	2	2489
10:27:47	57.60	57.70	57.60	+1.60	1	2487
10:27:36	57.60	57.70	57.70	+1.70	1	2486
10:27:21	57.60	57.70	57.60	+1.60	1	2485
10:27:16	57.60	57.70	57.70	+1.70	1	2484
10:26:48	57.50	57.60	57.60	+1.60	1	2483
10:26:47	57.50	57.60	57.60	+1.60	1	2482
10:26:37	57.40	57.50	57.50	+1.50	3	2481
10:26:18	57.30	57.40	57.40	+1.40	1	2478
10:25:32	57.40	57.50	57.40	+1.40	1	2477
10:25:25	57.30	57.40	57.40	+1.40	2	2476
10:25:06	57.20	57.30	57.30	+1.30	5	2474
10:24:59	57.30	57.40	57.30	+1.30	2	2469
10:24:57	57.30	57.40	57.30	+1.30	1	2467
10:24:52	57.20	57.30	57.30	+1.30	10	2466
10:24:36	57.20	57.30	57.30	+1.30	2	2456
10:24:34	57.30	57.40	57.30	+1.30	1	2454
10:24:33	57.30	57.40	57.40	+1.40	1	2453
10:24:18	57.30	57.40	57.30	+1.30	10	2452
10:24:08	57.30	57.40	57.40	+1.40	1	2442
10:24:03	57.40	57.50	57.40	+1.40	2	2441
10:23:58	57.30	57.40	57.40	+1.40	1	2439
10:23:30	57.40	57.50	57.40	+1.40	2	2438
10:23:22	57.40	57.50	57.40	+1.40	1	2436
10:23:16	57.40	57.50	57.40	+1.40	1	2435
10:23:11	57.40	57.50	57.40	+1.40	1	2434
10:23:10	57.40	57.50	57.40	+1.40	1	2433
10:23:04	57.40	57.50	57.40	+1.40	1	2432
10:23:01	57.40	57.50	57.40	+1.40	1	2431
10:23:01	57.40	57.50	57.40	+1.40	1	2430
10:22:51	57.40	57.50	57.40	+1.40	1	2429
10:22:48	57.30	57.40	57.40	+1.40	1	2428
10:22:39	57.30	57.40	57.40	+1.40	1	2427
10:22:29	57.40	57.50	57.40	+1.40	1	2426
10:22:25	57.40	57.50	57.40	+1.40	2	2425
10:22:18	57.40	57.60	57.40	+1.40	2	2423
10:22:17	57.50	57.60	57.50	+1.50	17	2421
10:22:17	57.50	57.60	57.50	+1.50	5	2404
10:22:16	57.50	57.60	57.50	+1.50	1	2399
10:22:15	57.50	57.60	57.50	+1.50	1	2398
10:22:15	57.50	57.60	57.50	+1.50	1	2397
10:22:08	57.50	57.60	57.50	+1.50	2	2396
10:22:01	57.60	57.70	57.60	+1.60	1	2394
10:21:50	57.50	57.60	57.60	+1.60	1	2393
10:21:39	57.60	57.70	57.60	+1.60	2	2392
10:21:24	57.60	57.70	57.60	+1.60	1	2390
10:21:10	57.50	57.60	57.60	+1.60	1	2389
10:21:09	57.50	57.60	57.60	+1.60	1	2388
10:21:06	57.50	57.70	57.70	+1.70	10	2387
10:21:04	57.60	57.70	57.60	+1.60	1	2377
10:20:59	57.50	57.60	57.60	+1.60	1	2376
10:20:48	57.50	57.70	57.70	+1.70	1	2375
10:20:47	57.60	57.70	57.60	+1.60	6	2374
10:20:47	57.60	57.70	57.60	+1.60	1	2368
10:20:47	57.60	57.70	57.60	+1.60	1	2367
10:19:46	57.60	57.70	57.70	+1.70	1	2366
10:19:33	57.60	57.70	57.70	+1.70	1	2365
10:19:20	57.60	57.80	57.60	+1.60	1	2364
10:19:18	57.50	57.60	57.60	+1.60	2	2363
10:19:12	57.60	57.80	57.60	+1.60	2	2361
10:18:52	57.60	57.80	57.60	+1.60	2	2359
10:18:39	57.60	57.80	57.80	+1.80	1	2357
10:18:36	57.70	57.80	57.70	+1.70	5	2356
10:18:36	57.70	57.80	57.70	+1.70	1	2351
10:18:06	57.70	57.80	57.80	+1.80	1	2350
10:17:21	57.80	57.90	57.80	+1.80	1	2349
10:17:19	57.80	57.90	57.80	+1.80	1	2348
10:17:09	57.80	57.90	57.80	+1.80	1	2347
10:16:55	57.70	57.90	57.70	+1.70	1	2346
10:16:39	57.70	57.80	57.80	+1.80	1	2345
10:16:38	57.70	57.80	57.70	+1.70	1	2344
10:16:23	57.70	57.80	57.80	+1.80	1	2343
10:16:20	57.70	57.80	57.80	+1.80	4	2342
10:16:15	57.70	57.80	57.80	+1.80	3	2338
10:16:08	57.80	57.90	57.80	+1.80	1	2335
10:16:02	57.80	57.90	57.80	+1.80	1	2334
10:15:56	57.80	57.90	57.90	+1.90	2	2333
10:15:48	57.80	57.90	57.90	+1.90	1	2331
10:15:39	57.80	57.90	57.80	+1.80	1	2330
10:15:39	57.80	57.90	57.90	+1.90	1	2329
10:15:34	57.80	57.90	57.90	+1.90	1	2328
10:15:29	57.80	57.90	57.90	+1.90	5	2327
10:15:20	57.80	57.90	57.80	+1.80	1	2322
10:15:15	57.80	57.90	57.80	+1.80	1	2321
10:15:03	57.80	57.90	57.80	+1.80	1	2320
10:14:55	57.80	57.90	57.80	+1.80	1	2319
10:14:55	57.80	57.90	57.80	+1.80	1	2318
10:14:44	57.70	57.80	57.80	+1.80	7	2317
10:14:32	57.70	57.90	57.90	+1.90	1	2310
10:14:32	57.80	57.90	57.80	+1.80	1	2309
10:14:28	57.80	57.90	57.80	+1.80	1	2308
10:14:24	57.80	57.90	57.80	+1.80	1	2307
10:14:20	57.80	57.90	57.80	+1.80	1	2306
10:14:13	57.90	58.00	57.90	+1.90	8	2305
10:14:13	57.90	58.00	58.00	+2.00	1	2297
10:14:02	57.90	58.00	58.00	+2.00	1	2296
10:14:01	57.90	58.00	57.90	+1.90	1	2295
10:14:00	57.90	58.00	57.90	+1.90	1	2294
10:13:55	57.90	58.00	58.00	+2.00	1	2293
10:13:48	57.90	58.00	58.00	+2.00	1	2292
10:13:46	57.80	57.90	57.90	+1.90	6	2291
10:13:45	57.80	57.90	57.80	+1.80	3	2285
10:13:38	57.80	57.90	57.90	+1.90	1	2282
10:13:34	57.90	58.00	57.90	+1.90	6	2281
10:13:29	57.90	58.00	57.90	+1.90	1	2275
10:13:25	57.90	58.00	57.90	+1.90	2	2274
10:13:17	57.90	58.00	58.00	+2.00	1	2272
10:12:59	57.90	58.00	58.00	+2.00	1	2271
10:12:57	57.90	58.00	57.90	+1.90	3	2270
10:12:45	57.90	58.00	58.00	+2.00	2	2267
10:12:33	57.80	57.90	57.90	+1.90	1	2265
10:12:27	57.80	57.90	57.90	+1.90	3	2264
10:12:10	57.80	57.90	57.80	+1.80	1	2261
10:11:55	57.80	57.90	57.90	+1.90	1	2260
10:11:39	57.90	58.00	57.90	+1.90	1	2259
10:11:31	57.80	57.90	57.90	+1.90	1	2258
10:11:18	57.80	57.90	57.90	+1.90	1	2257
10:11:18	57.80	57.90	57.90	+1.90	1	2256
10:11:17	57.80	57.90	57.90	+1.90	1	2255
10:11:16	57.80	57.90	57.90	+1.90	1	2254
10:10:55	57.80	57.90	57.80	+1.80	1	2253
10:10:47	57.80	57.90	57.80	+1.80	1	2252
10:10:47	57.80	57.90	57.90	+1.90	5	2251
10:10:45	57.80	57.90	57.90	+1.90	2	2246
10:10:42	57.80	57.90	57.80	+1.80	1	2244
10:10:34	57.80	57.90	57.90	+1.90	2	2243
10:10:31	57.80	57.90	57.80	+1.80	1	2241
10:10:29	57.80	57.90	57.80	+1.80	1	2240
10:10:29	57.80	57.90	57.80	+1.80	1	2239
10:10:17	57.80	57.90	57.80	+1.80	1	2238
10:10:16	57.80	57.90	57.90	+1.90	1	2237
10:10:01	57.70	57.90	57.90	+1.90	1	2236
10:09:55	57.80	57.90	57.80	+1.80	4	2235
10:09:55	57.60	57.80	57.80	+1.80	5	2231
10:09:52	57.60	57.70	57.70	+1.70	1	2226
10:09:51	57.50	57.70	57.70	+1.70	17	2225
10:09:51	57.50	57.70	57.70	+1.70	5	2208
10:09:30	57.40	57.70	57.70	+1.70	1	2203
10:09:30	57.30	57.60	57.60	+1.60	1	2202
10:09:25	57.30	57.70	57.70	+1.70	1	2201
10:08:48	57.30	57.70	57.70	+1.70	2	2200
10:08:46	57.70	57.90	57.20	+1.20	2	2198
10:08:46	57.70	57.90	57.30	+1.30	3	2196
10:08:46	57.70	57.90	57.40	+1.40	11	2193
10:08:46	57.70	57.90	57.50	+1.50	10	2182
10:08:46	57.70	57.90	57.60	+1.60	4	2172
10:08:46	57.70	57.90	57.70	+1.70	10	2168
10:08:41	57.80	57.90	57.80	+1.80	1	2158
10:08:41	57.70	57.80	57.80	+1.80	1	2157
10:08:39	57.70	57.80	57.80	+1.80	1	2156
10:08:27	57.70	57.80	57.80	+1.80	1	2155
10:08:20	57.80	57.90	57.80	+1.80	1	2154
10:08:20	57.80	57.90	57.90	+1.90	1	2153
10:08:17	57.70	57.90	57.70	+1.70	1	2152
10:08:16	57.80	57.90	57.80	+1.80	1	2151
10:08:16	57.80	57.90	57.80	+1.80	2	2150
10:08:09	57.80	57.90	57.80	+1.80	1	2148
10:08:07	57.80	57.90	57.80	+1.80	1	2147
10:07:55	57.90	58.00	57.90	+1.90	1	2146
10:07:54	57.80	57.90	57.90	+1.90	2	2145
10:07:50	57.80	57.90	57.90	+1.90	1	2143
10:07:47	57.80	57.90	57.90	+1.90	1	2142
10:07:38	57.80	57.90	57.80	+1.80	3	2141
10:07:37	57.80	57.90	57.80	+1.80	1	2138
10:07:34	57.80	57.90	57.90	+1.90	1	2137
10:07:24	57.80	57.90	57.90	+1.90	4	2136
10:07:19	57.80	57.90	57.90	+1.90	1	2132
10:07:15	57.80	57.90	57.90	+1.90	1	2131
10:07:12	57.80	57.90	57.90	+1.90	1	2130
10:07:07	57.80	57.90	57.80	+1.80	1	2129
10:07:05	57.80	57.90	57.80	+1.80	2	2128
10:07:00	57.80	57.90	57.80	+1.80	1	2126
10:06:57	57.80	57.90	57.80	+1.80	1	2125
10:06:45	57.70	57.80	57.80	+1.80	3	2124
10:06:44	57.70	57.80	57.80	+1.80	1	2121
10:06:42	57.70	57.80	57.80	+1.80	1	2120
10:06:35	57.80	57.90	57.80	+1.80	12	2119
10:06:31	57.90	58.00	57.90	+1.90	2	2107
10:06:27	57.80	57.90	57.90	+1.90	3	2105
10:06:26	57.80	57.90	57.80	+1.80	1	2102
10:06:24	57.80	57.90	57.90	+1.90	2	2101
10:06:20	57.90	58.00	57.90	+1.90	1	2099
10:06:15	57.90	58.00	57.90	+1.90	1	2098
10:06:12	57.90	58.00	57.90	+1.90	3	2097
10:06:12	57.90	58.00	57.90	+1.90	3	2094
10:06:02	57.90	58.00	58.00	+2.00	3	2091
10:05:59	57.80	57.90	58.00	+2.00	1	2088
10:05:59	57.80	57.90	57.90	+1.90	1	2087
10:05:58	57.80	57.90	57.90	+1.90	1	2086
10:05:55	57.80	57.90	57.90	+1.90	1	2085
10:05:49	57.90	58.00	57.90	+1.90	1	2084
10:05:49	57.90	58.00	57.90	+1.90	1	2083
10:05:49	57.90	58.00	57.90	+1.90	1	2082
10:05:47	57.90	58.00	57.90	+1.90	1	2081
10:05:46	57.80	57.90	57.90	+1.90	13	2080
10:05:43	57.80	57.90	57.90	+1.90	1	2067
10:05:43	57.80	57.90	57.80	+1.80	1	2066
10:05:42	57.80	57.90	57.90	+1.90	1	2065
10:05:42	57.80	57.90	57.80	+1.80	1	2064
10:05:41	57.80	57.90	57.80	+1.80	1	2063
10:05:37	57.80	57.90	57.90	+1.90	1	2062
10:05:37	57.80	57.90	57.90	+1.90	2	2061
10:05:35	57.80	57.90	57.80	+1.80	1	2059
10:05:33	57.80	57.90	57.90	+1.90	1	2058
10:05:32	57.80	57.90	57.90	+1.90	1	2057
10:05:32	57.80	57.90	57.90	+1.90	2	2056
10:05:32	57.80	57.90	57.80	+1.80	1	2054
10:05:30	57.80	57.90	57.90	+1.90	1	2053
10:05:28	57.80	57.90	57.90	+1.90	1	2052
10:05:26	57.80	57.90	57.90	+1.90	1	2051
10:05:26	57.80	57.90	57.80	+1.80	1	2050
10:05:25	57.80	57.90	57.90	+1.90	2	2049
10:05:24	57.80	57.90	57.90	+1.90	1	2047
10:05:23	57.80	57.90	57.90	+1.90	1	2046
10:05:22	57.80	57.90	57.90	+1.90	3	2045
10:05:20	57.80	57.90	57.90	+1.90	1	2042
10:05:19	57.90	58.00	57.90	+1.90	2	2041
10:05:18	57.90	58.00	57.90	+1.90	2	2039
10:05:17	57.90	58.00	57.90	+1.90	1	2037
10:05:17	57.90	58.00	57.90	+1.90	1	2036
10:05:14	57.90	58.00	57.90	+1.90	1	2035
10:05:14	57.90	58.00	58.00	+2.00	1	2034
10:05:12	57.90	58.00	57.90	+1.90	2	2033
10:05:10	57.90	58.00	57.90	+1.90	1	2031
10:05:09	57.90	58.00	58.00	+2.00	1	2030
10:05:09	57.90	58.00	58.00	+2.00	1	2029
10:05:09	57.90	58.00	57.90	+1.90	1	2028
10:05:06	57.90	58.00	57.90	+1.90	1	2027
10:05:06	57.90	58.00	57.90	+1.90	1	2026
10:05:05	57.80	57.90	58.00	+2.00	13	2025
10:05:05	57.80	57.90	57.90	+1.90	7	2012
10:05:04	57.80	57.90	57.90	+1.90	1	2005
10:05:03	57.80	57.90	57.90	+1.90	1	2004
10:05:03	57.80	57.90	57.80	+1.80	1	2003
10:05:01	57.80	57.90	57.90	+1.90	5	2002
10:04:59	57.70	57.90	57.90	+1.90	1	1997
10:04:59	57.70	57.80	57.80	+1.80	1	1996
10:04:58	57.80	57.90	57.80	+1.80	1	1995
10:04:56	57.70	57.80	57.90	+1.90	1	1994
10:04:56	57.70	57.80	57.80	+1.80	1	1993
10:04:52	57.80	57.90	57.80	+1.80	1	1992
10:04:52	57.70	57.80	57.80	+1.80	16	1991
10:04:52	57.50	57.70	57.70	+1.70	1	1975
10:04:52	57.50	57.70	57.70	+1.70	5	1974
10:04:52	57.50	57.70	57.70	+1.70	8	1969
10:04:52	57.40	57.50	57.70	+1.70	7	1961
10:04:52	57.40	57.50	57.60	+1.60	21	1954
10:04:52	57.40	57.50	57.50	+1.50	152	1933
10:04:44	57.40	57.50	57.40	+1.40	1	1781
10:04:44	57.40	57.50	57.50	+1.50	4	1780
10:04:40	57.40	57.50	57.50	+1.50	1	1776
10:04:34	57.40	57.50	57.50	+1.50	1	1775
10:04:33	57.40	57.50	57.50	+1.50	2	1774
10:04:13	57.30	57.50	57.50	+1.50	2	1772
10:04:13	57.30	57.40	57.50	+1.50	1	1770
10:04:13	57.30	57.40	57.40	+1.40	7	1769
10:04:12	57.20	57.30	57.40	+1.40	14	1762
10:04:12	57.20	57.30	57.30	+1.30	1	1748
10:04:12	57.20	57.30	57.20	+1.20	2	1747
10:04:05	57.30	57.40	57.30	+1.30	11	1745
10:04:05	57.30	57.40	57.30	+1.30	3	1734
10:03:51	57.30	57.40	57.40	+1.40	1	1731
10:03:45	57.30	57.40	57.40	+1.40	1	1730
10:03:43	57.30	57.40	57.40	+1.40	1	1729
10:03:42	57.30	57.40	57.40	+1.40	1	1728
10:03:40	57.30	57.40	57.40	+1.40	1	1727
10:03:31	57.30	57.40	57.40	+1.40	1	1726
10:03:27	57.30	57.40	57.40	+1.40	1	1725
10:03:18	57.40	57.50	57.40	+1.40	2	1724
10:03:11	57.40	57.50	57.40	+1.40	3	1722
10:03:11	57.30	57.40	57.40	+1.40	22	1719
10:03:10	57.30	57.40	57.40	+1.40	1	1697
10:03:07	57.30	57.40	57.30	+1.30	1	1696
10:03:05	57.30	57.40	57.40	+1.40	1	1695
10:02:54	57.20	57.40	57.20	+1.20	3	1694
10:02:52	57.20	57.40	57.40	+1.40	2	1691
10:02:46	57.30	57.40	57.30	+1.30	3	1689
10:02:46	57.30	57.40	57.30	+1.30	1	1686
10:02:33	57.20	57.30	57.30	+1.30	4	1685
10:02:28	57.20	57.30	57.30	+1.30	1	1681
10:02:25	57.20	57.30	57.30	+1.30	2	1680
10:02:24	57.20	57.30	57.30	+1.30	2	1678
10:02:21	57.20	57.30	57.30	+1.30	1	1676
10:02:20	57.20	57.30	57.20	+1.20	2	1675
10:02:14	57.10	57.20	57.20	+1.20	4	1673
10:02:12	57.00	57.20	57.20	+1.20	7	1669
10:02:12	57.00	57.10	57.10	+1.10	1	1662
10:02:12	57.00	57.10	57.10	+1.10	5	1661
10:02:00	56.90	57.00	57.00	+1.00	1	1656
10:01:56	57.00	57.10	57.00	+1.00	1	1655
10:01:53	57.00	57.10	57.00	+1.00	1	1654
10:01:19	56.80	57.00	57.00	+1.00	3	1653
10:00:55	56.80	57.00	57.00	+1.00	1	1650
10:00:53	56.90	57.00	56.90	+0.90	3	1649
09:59:50	56.80	56.90	56.90	+0.90	4	1646
09:59:45	56.80	56.90	56.90	+0.90	1	1642
09:58:54	56.80	56.90	56.80	+0.80	1	1641
09:58:39	56.80	56.90	56.80	+0.80	2	1640
09:58:27	56.90	57.00	56.80	+0.80	19	1638
09:58:27	56.90	57.00	56.90	+0.90	1	1619
09:57:49	56.80	56.90	56.90	+0.90	1	1618
09:57:36	56.80	56.90	56.90	+0.90	2	1617
09:57:31	56.80	56.90	56.90	+0.90	1	1615
09:57:28	56.80	56.90	56.90	+0.90	1	1614
09:57:07	56.80	56.90	56.80	+0.80	1	1613
09:56:36	56.80	56.90	56.80	+0.80	1	1612
09:56:18	56.90	57.10	56.90	+0.90	4	1611
09:56:18	56.90	57.10	56.90	+0.90	2	1607
09:56:12	57.00	57.10	57.00	+1.00	49	1605
09:56:12	57.00	57.20	57.00	+1.00	10	1556
09:56:08	57.10	57.20	57.10	+1.10	2	1546
09:55:56	57.10	57.20	57.10	+1.10	18	1544
09:55:50	57.10	57.20	57.20	+1.20	1	1526
09:55:48	57.10	57.20	57.20	+1.20	1	1525
09:55:46	57.10	57.30	57.30	+1.30	2	1524
09:55:36	57.20	57.30	57.20	+1.20	1	1522
09:55:36	57.20	57.30	57.20	+1.20	1	1521
09:55:26	57.20	57.30	57.30	+1.30	1	1520
09:55:25	57.20	57.30	57.30	+1.30	1	1519
09:55:19	57.10	57.30	57.30	+1.30	1	1518
09:55:19	57.20	57.30	57.20	+1.20	1	1517
09:55:17	57.20	57.40	57.20	+1.20	16	1516
09:55:16	57.30	57.40	57.30	+1.30	22	1500
09:55:13	57.30	57.40	57.40	+1.40	1	1478
09:55:10	57.30	57.40	57.40	+1.40	2	1477
09:55:06	57.30	57.40	57.40	+1.40	1	1475
09:55:04	57.30	57.40	57.40	+1.40	1	1474
09:55:03	57.30	57.40	57.40	+1.40	5	1473
09:55:02	57.30	57.40	57.40	+1.40	2	1468
09:54:59	57.30	57.40	57.40	+1.40	1	1466
09:54:58	57.30	57.40	57.40	+1.40	10	1465
09:54:58	57.30	57.40	57.40	+1.40	1	1455
09:54:57	57.30	57.40	57.40	+1.40	1	1454
09:54:56	57.30	57.40	57.40	+1.40	1	1453
09:54:54	57.30	57.40	57.40	+1.40	2	1452
09:54:51	57.30	57.40	57.40	+1.40	1	1450
09:54:49	57.30	57.40	57.40	+1.40	1	1449
09:54:45	57.30	57.40	57.40	+1.40	3	1448
09:54:31	57.30	57.40	57.30	+1.30	1	1445
09:54:23	57.20	57.30	57.30	+1.30	10	1444
09:54:23	57.20	57.30	57.30	+1.30	2	1434
09:54:16	57.20	57.30	57.20	+1.20	1	1432
09:54:15	57.20	57.30	57.30	+1.30	5	1431
09:54:13	57.20	57.30	57.30	+1.30	1	1426
09:54:07	57.10	57.30	57.30	+1.30	1	1425
09:54:03	57.10	57.30	57.30	+1.30	1	1424
09:54:00	57.10	57.30	57.30	+1.30	1	1423
09:53:59	57.10	57.30	57.30	+1.30	1	1422
09:53:57	57.10	57.30	57.30	+1.30	1	1421
09:53:56	57.20	57.30	57.20	+1.20	9	1420
09:53:48	57.20	57.30	57.30	+1.30	1	1411
09:53:48	57.20	57.30	57.30	+1.30	2	1410
09:53:47	57.20	57.30	57.30	+1.30	1	1408
09:53:36	57.20	57.30	57.30	+1.30	1	1407
09:53:35	57.20	57.30	57.20	+1.20	6	1406
09:53:32	57.20	57.30	57.30	+1.30	2	1400
09:53:27	57.20	57.30	57.30	+1.30	1	1398
09:53:24	57.20	57.30	57.20	+1.20	2	1397
09:53:20	57.10	57.20	57.20	+1.20	1	1395
09:53:18	57.10	57.20	57.20	+1.20	1	1394
09:53:12	57.00	57.20	57.20	+1.20	1	1393
09:53:10	57.00	57.20	57.20	+1.20	1	1392
09:53:09	57.00	57.20	57.20	+1.20	1	1391
09:53:08	57.10	57.20	57.10	+1.10	19	1390
09:53:07	57.10	57.20	57.20	+1.20	1	1371
09:53:06	57.10	57.20	57.20	+1.20	1	1370
09:53:03	57.10	57.20	57.20	+1.20	1	1369
09:53:03	57.10	57.20	57.20	+1.20	1	1368
09:53:03	57.10	57.20	57.20	+1.20	2	1367
09:53:02	57.10	57.20	57.20	+1.20	1	1365
09:53:02	57.10	57.20	57.20	+1.20	1	1364
09:52:59	57.10	57.20	57.20	+1.20	1	1363
09:52:59	57.10	57.20	57.20	+1.20	1	1362
09:52:58	57.10	57.20	57.20	+1.20	1	1361
09:52:58	57.20	57.30	57.20	+1.20	5	1360
09:52:58	57.20	57.30	57.20	+1.20	5	1355
09:52:58	57.20	57.30	57.20	+1.20	2	1350
09:52:58	57.10	57.20	57.20	+1.20	3	1348
09:52:57	57.10	57.20	57.20	+1.20	1	1345
09:52:56	57.10	57.20	57.20	+1.20	2	1344
09:52:48	57.20	57.30	57.20	+1.20	1	1342
09:52:46	57.20	57.30	57.20	+1.20	1	1341
09:52:41	57.20	57.30	57.20	+1.20	9	1340
09:52:41	57.20	57.30	57.30	+1.30	1	1331
09:52:40	57.20	57.30	57.20	+1.20	2	1330
09:52:38	57.20	57.30	57.20	+1.20	1	1328
09:52:38	57.20	57.30	57.20	+1.20	3	1327
09:52:37	57.10	57.30	57.30	+1.30	2	1324
09:52:36	57.10	57.20	57.20	+1.20	1	1322
09:52:36	57.10	57.20	57.20	+1.20	1	1321
09:52:34	57.10	57.20	57.20	+1.20	1	1320
09:52:33	57.10	57.20	57.20	+1.20	1	1319
09:52:32	57.10	57.20	57.20	+1.20	1	1318
09:52:29	57.20	57.30	57.20	+1.20	1	1317
09:52:29	57.10	57.30	57.30	+1.30	1	1316
09:52:28	57.20	57.30	57.20	+1.20	1	1315
09:52:26	57.10	57.30	57.30	+1.30	1	1314
09:52:26	57.20	57.30	57.20	+1.20	17	1313
09:52:26	57.30	57.40	57.30	+1.30	4	1296
09:52:26	57.30	57.40	57.30	+1.30	4	1292
09:52:23	57.30	57.40	57.40	+1.40	1	1288
09:52:22	57.30	57.40	57.30	+1.30	4	1287
09:52:22	57.30	57.40	57.40	+1.40	2	1283
09:52:22	57.30	57.40	57.40	+1.40	3	1281
09:52:22	57.30	57.40	57.40	+1.40	1	1278
09:52:21	57.30	57.40	57.40	+1.40	1	1277
09:52:19	57.30	57.40	57.30	+1.30	5	1276
09:52:19	57.30	57.40	57.40	+1.40	1	1271
09:52:18	57.30	57.40	57.40	+1.40	1	1270
09:52:17	57.40	57.50	57.40	+1.40	1	1269
09:52:16	57.30	57.50	57.50	+1.50	1	1268
09:52:16	57.40	57.50	57.40	+1.40	4	1267
09:52:16	57.40	57.50	57.50	+1.50	1	1263
09:52:15	57.30	57.50	57.50	+1.50	5	1262
09:52:15	57.40	57.50	57.40	+1.40	1	1257
09:52:13	57.30	57.50	57.50	+1.50	3	1256
09:52:13	57.30	57.50	57.50	+1.50	1	1253
09:52:13	57.30	57.40	57.50	+1.50	1	1252
09:52:13	57.30	57.40	57.40	+1.40	9	1251
09:52:12	57.20	57.40	57.40	+1.40	1	1242
09:52:12	57.20	57.40	57.40	+1.40	1	1241
09:52:12	57.30	57.40	57.30	+1.30	23	1240
09:52:12	57.30	57.40	57.40	+1.40	1	1217
09:52:11	57.30	57.40	57.40	+1.40	1	1216
09:52:11	57.30	57.40	57.40	+1.40	1	1215
09:52:08	57.20	57.40	57.40	+1.40	1	1214
09:52:07	57.20	57.40	57.40	+1.40	1	1213
09:52:07	57.30	57.40	57.30	+1.30	4	1212
09:52:07	57.30	57.40	57.40	+1.40	3	1208
09:52:07	57.30	57.40	57.40	+1.40	1	1205
09:52:06	57.20	57.40	57.40	+1.40	1	1204
09:52:06	57.20	57.40	57.40	+1.40	1	1203
09:52:06	57.20	57.40	57.40	+1.40	1	1202
09:52:06	57.30	57.40	57.30	+1.30	5	1201
09:52:06	57.30	57.40	57.40	+1.40	2	1196
09:52:04	57.30	57.40	57.40	+1.40	1	1194
09:52:04	57.30	57.40	57.40	+1.40	1	1193
09:52:03	57.30	57.40	57.40	+1.40	1	1192
09:52:02	57.20	57.30	57.30	+1.30	1	1191
09:52:02	57.30	57.40	57.30	+1.30	5	1190
09:52:02	57.30	57.40	57.30	+1.30	10	1185
09:52:02	57.30	57.40	57.40	+1.40	1	1175
09:52:00	57.30	57.40	57.40	+1.40	1	1174
09:51:58	57.30	57.40	57.30	+1.30	8	1173
09:51:58	57.30	57.40	57.40	+1.40	1	1165
09:51:57	57.20	57.40	57.40	+1.40	1	1164
09:51:57	57.30	57.40	57.30	+1.30	1	1163
09:51:57	57.30	57.40	57.30	+1.30	2	1162
09:51:57	57.20	57.40	57.40	+1.40	10	1160
09:51:57	57.20	57.30	57.30	+1.30	1	1150
09:51:57	57.20	57.30	57.30	+1.30	1	1149
09:51:56	57.20	57.30	57.20	+1.20	2	1148
09:51:56	57.20	57.30	57.30	+1.30	2	1146
09:51:55	57.20	57.30	57.30	+1.30	2	1144
09:51:53	57.20	57.30	57.30	+1.30	1	1142
09:51:52	57.20	57.30	57.30	+1.30	5	1141
09:51:51	57.10	57.20	57.20	+1.20	1	1136
09:51:51	57.20	57.30	57.20	+1.20	4	1135
09:51:51	57.10	57.20	57.20	+1.20	1	1131
09:51:50	57.10	57.20	57.20	+1.20	1	1130
09:51:50	57.10	57.20	57.20	+1.20	1	1129
09:51:49	57.10	57.30	57.30	+1.30	1	1128
09:51:48	57.10	57.30	57.30	+1.30	1	1127
09:51:48	57.10	57.30	57.30	+1.30	3	1126
09:51:47	57.10	57.20	57.20	+1.20	1	1123
09:51:47	57.10	57.20	57.20	+1.20	1	1122
09:51:47	57.10	57.30	57.30	+1.30	1	1121
09:51:46	57.10	57.30	57.30	+1.30	1	1120
09:51:46	57.10	57.30	57.30	+1.30	1	1119
09:51:45	57.10	57.30	57.30	+1.30	1	1118
09:51:44	57.20	57.30	57.20	+1.20	2	1117
09:51:44	57.20	57.30	57.30	+1.30	1	1115
09:51:44	57.10	57.30	57.30	+1.30	1	1114
09:51:43	57.00	57.20	57.20	+1.20	1	1113
09:51:43	57.00	57.20	57.20	+1.20	1	1112
09:51:42	57.10	57.20	57.10	+1.10	1	1111
09:51:42	57.10	57.30	57.30	+1.30	1	1110
09:51:41	57.10	57.30	57.30	+1.30	1	1109
09:51:40	57.00	57.30	57.30	+1.30	1	1108
09:51:38	57.00	57.20	57.30	+1.30	1	1107
09:51:38	57.00	57.20	57.20	+1.20	1	1106
09:51:38	57.00	57.20	57.20	+1.20	1	1105
09:51:38	57.00	57.20	57.20	+1.20	1	1104
09:51:37	57.10	57.20	57.10	+1.10	1	1103
09:51:37	57.20	57.30	57.20	+1.20	3	1102
09:51:35	57.20	57.30	57.30	+1.30	1	1099
09:51:35	57.20	57.30	57.20	+1.20	2	1098
09:51:35	57.20	57.30	57.20	+1.20	1	1096
09:51:34	57.20	57.30	57.30	+1.30	1	1095
09:51:33	57.20	57.30	57.20	+1.20	1	1094
09:51:31	57.10	57.30	57.30	+1.30	1	1093
09:51:30	57.10	57.30	57.30	+1.30	1	1092
09:51:29	57.20	57.30	57.20	+1.20	3	1091
09:51:29	57.20	57.30	57.30	+1.30	1	1088
09:51:28	57.10	57.20	57.20	+1.20	1	1087
09:51:26	57.10	57.20	57.10	+1.10	1	1086
09:51:26	57.00	57.20	57.20	+1.20	1	1085
09:51:26	57.00	57.20	57.20	+1.20	1	1084
09:51:25	57.00	57.20	57.20	+1.20	1	1083
09:51:25	56.90	57.20	57.20	+1.20	1	1082
09:51:24	56.90	57.20	57.20	+1.20	1	1081
09:51:24	56.90	57.20	57.20	+1.20	1	1080
09:51:23	57.10	57.30	57.10	+1.10	4	1079
09:51:20	57.10	57.30	57.30	+1.30	2	1075
09:51:19	57.10	57.30	57.30	+1.30	1	1073
09:51:17	57.10	57.30	57.30	+1.30	5	1072
09:51:16	57.20	57.30	57.30	+1.30	1	1067
09:51:15	57.20	57.30	57.30	+1.30	1	1066
09:51:15	57.10	57.30	57.30	+1.30	10	1065
09:51:12	57.10	57.30	57.30	+1.30	1	1055
09:51:12	57.10	57.30	57.30	+1.30	1	1054
09:51:10	57.10	57.30	57.30	+1.30	5	1053
09:51:03	57.10	57.20	57.20	+1.20	7	1048
09:51:03	57.10	57.20	57.20	+1.20	1	1041
09:51:03	57.10	57.20	57.20	+1.20	1	1040
09:51:02	57.10	57.20	57.20	+1.20	3	1039
09:50:57	57.10	57.20	57.20	+1.20	3	1036
09:50:55	57.00	57.10	57.20	+1.20	5	1033
09:50:55	57.00	57.10	57.10	+1.10	14	1028
09:50:53	56.90	57.00	57.00	+1.00	9	1014
09:50:53	56.90	57.00	57.00	+1.00	5	1005
09:50:53	56.90	57.00	57.00	+1.00	5	1000
09:50:30	56.80	56.90	56.90	+0.90	3	995
09:49:55	56.80	56.90	56.90	+0.90	1	992
09:49:50	56.80	56.90	56.90	+0.90	1	991
09:48:42	56.90	57.00	56.90	+0.90	1	990
09:48:25	56.90	57.00	57.00	+1.00	6	989
09:48:23	56.80	56.90	56.90	+0.90	4	983
09:47:39	56.80	56.90	56.90	+0.90	1	979
09:47:22	56.90	57.00	56.90	+0.90	1	978
09:47:22	56.90	57.00	57.00	+1.00	9	977
09:46:44	56.80	56.90	56.90	+0.90	9	968
09:46:44	56.90	57.00	56.90	+0.90	1	959
09:46:42	56.90	57.00	57.00	+1.00	1	958
09:46:27	56.80	56.90	56.90	+0.90	1	957
09:46:09	56.70	57.00	56.70	+0.70	1	956
09:46:00	56.70	57.00	56.70	+0.70	2	955
09:46:00	56.80	57.00	56.80	+0.80	1	953
09:46:00	56.90	57.00	56.90	+0.90	1	952
09:45:40	56.90	57.00	56.90	+0.90	1	951
09:45:33	56.90	57.00	56.90	+0.90	1	950
09:45:09	56.70	56.90	56.90	+0.90	4	949
09:45:04	56.70	56.80	56.80	+0.80	4	945
09:44:45	56.80	56.90	56.80	+0.80	1	941
09:44:28	56.80	56.90	56.80	+0.80	3	940
09:43:49	56.90	57.00	56.90	+0.90	2	937
09:43:10	56.90	57.00	57.00	+1.00	3	935
09:43:10	57.00	57.10	57.00	+1.00	4	932
09:43:10	57.00	57.10	57.00	+1.00	1	928
09:43:10	57.00	57.10	57.00	+1.00	9	927
09:43:10	57.00	57.10	57.00	+1.00	1	918
09:42:26	57.00	57.20	57.00	+1.00	1	917
09:42:24	57.00	57.10	57.10	+1.10	1	916
09:42:13	57.10	57.20	57.10	+1.10	1	915
09:42:00	57.00	57.10	57.10	+1.10	20	914
09:41:54	57.00	57.10	57.10	+1.10	1	894
09:41:53	57.00	57.10	57.10	+1.10	1	893
09:41:33	56.90	57.00	57.00	+1.00	1	892
09:41:10	56.90	57.00	57.00	+1.00	2	891
09:41:09	56.90	57.00	57.00	+1.00	7	889
09:40:47	57.00	57.10	57.00	+1.00	1	882
09:40:37	56.80	57.00	57.00	+1.00	1	881
09:40:23	56.80	57.00	57.00	+1.00	3	880
09:40:04	56.90	57.00	56.90	+0.90	1	877
09:39:45	56.90	57.00	57.00	+1.00	1	876
09:39:07	56.80	57.00	57.00	+1.00	10	875
09:39:04	56.90	57.00	56.90	+0.90	1	865
09:38:59	56.90	57.00	56.90	+0.90	4	864
09:38:47	56.90	57.00	57.00	+1.00	1	860
09:38:16	56.90	57.00	57.00	+1.00	1	859
09:38:14	56.90	57.00	56.90	+0.90	1	858
09:38:14	56.90	57.00	57.00	+1.00	1	857
09:38:08	56.80	56.90	56.90	+0.90	5	856
09:37:53	56.70	56.80	56.80	+0.80	4	851
09:37:53	56.70	56.80	56.80	+0.80	5	847
09:37:53	56.80	56.90	56.80	+0.80	1	842
09:37:48	56.70	56.80	56.80	+0.80	2	841
09:37:02	56.60	56.80	56.80	+0.80	1	839
09:37:02	56.60	56.70	56.70	+0.70	1	838
09:36:58	56.70	56.80	56.70	+0.70	1	837
09:36:34	56.60	56.70	56.70	+0.70	1	836
09:36:17	56.50	56.90	56.90	+0.90	1	835
09:36:17	56.60	56.90	56.60	+0.60	1	834
09:36:10	56.70	56.90	56.70	+0.70	1	833
09:35:43	56.90	57.10	56.90	+0.90	3	832
09:35:31	56.90	57.00	57.00	+1.00	1	829
09:35:18	56.90	57.00	57.00	+1.00	5	828
09:35:16	56.90	57.00	57.00	+1.00	2	823
09:35:02	56.90	57.00	57.00	+1.00	1	821
09:34:52	57.00	57.10	57.00	+1.00	6	820
09:34:33	56.90	57.00	57.00	+1.00	10	814
09:34:30	56.90	57.00	57.00	+1.00	1	804
09:34:24	56.90	57.00	57.00	+1.00	2	803
09:34:07	56.80	56.90	56.90	+0.90	6	801
09:34:07	56.80	56.90	56.90	+0.90	1	795
09:34:03	56.70	56.80	56.80	+0.80	5	794
09:34:01	56.60	56.70	56.70	+0.70	1	789
09:33:56	56.70	56.80	56.70	+0.70	1	788
09:33:44	56.60	56.70	56.70	+0.70	2	787
09:33:22	56.70	56.80	56.70	+0.70	3	785
09:33:22	56.70	56.80	56.70	+0.70	1	782
09:33:16	56.70	56.80	56.70	+0.70	6	781
09:32:49	56.80	56.90	56.80	+0.80	1	775
09:32:40	56.80	56.90	56.80	+0.80	1	774
09:32:31	56.70	56.80	56.80	+0.80	1	773
09:32:31	56.70	56.80	56.80	+0.80	1	772
09:32:27	56.70	56.80	56.80	+0.80	2	771
09:32:16	56.80	56.90	56.80	+0.80	1	769
09:32:08	56.70	56.80	56.80	+0.80	2	768
09:32:07	56.70	56.80	56.80	+0.80	1	766
09:32:03	56.80	56.90	56.80	+0.80	1	765
09:32:03	56.80	56.90	56.80	+0.80	1	764
09:32:03	56.80	56.90	56.80	+0.80	2	763
09:32:03	56.80	56.90	56.80	+0.80	14	761
09:32:02	56.80	56.90	56.80	+0.80	7	747
09:31:49	56.80	56.90	56.90	+0.90	2	740
09:31:42	56.80	56.90	56.90	+0.90	1	738
09:31:30	56.90	57.00	56.90	+0.90	3	737
09:31:28	56.80	56.90	56.90	+0.90	1	734
09:30:59	56.90	57.00	56.90	+0.90	1	733
09:30:59	56.70	56.90	56.90	+0.90	3	732
09:30:59	56.80	56.90	56.80	+0.80	1	729
09:30:58	56.80	56.90	56.80	+0.80	6	728
09:30:58	56.80	56.90	56.80	+0.80	1	722
09:30:58	56.70	56.80	56.80	+0.80	1	721
09:30:47	56.80	56.90	56.80	+0.80	1	720
09:30:43	56.80	57.00	56.80	+0.80	2	719
09:30:24	56.80	57.10	57.10	+1.10	1	717
09:30:12	57.00	57.20	57.00	+1.00	5	716
09:30:09	57.10	57.20	57.10	+1.10	2	711
09:30:06	57.20	57.30	57.20	+1.20	1	709
09:30:06	57.10	57.20	57.20	+1.20	1	708
09:29:59	57.10	57.30	57.30	+1.30	1	707
09:29:57	57.20	57.30	57.20	+1.20	1	706
09:29:53	57.20	57.30	57.20	+1.20	1	705
09:29:53	56.90	57.20	57.20	+1.20	5	704
09:29:53	57.00	57.20	57.00	+1.00	1	699
09:29:49	57.10	57.20	57.10	+1.10	3	698
09:29:49	56.90	57.10	57.10	+1.10	4	695
09:29:49	57.00	57.10	57.10	+1.10	1	691
09:29:49	56.90	57.00	57.00	+1.00	2	690
09:29:49	56.80	57.00	57.00	+1.00	41	688
09:29:49	56.80	57.00	57.00	+1.00	6	647
09:29:39	56.80	57.00	56.70	+0.70	2	641
09:29:39	56.80	57.00	56.80	+0.80	4	639
09:29:36	56.80	57.00	56.80	+0.80	2	635
09:29:34	56.90	57.00	57.00	+1.00	1	633
09:29:34	56.80	56.90	56.90	+0.90	7	632
09:29:34	56.70	56.80	56.80	+0.80	6	625
09:29:34	56.50	56.60	56.70	+0.70	25	619
09:29:34	56.50	56.60	56.60	+0.60	22	594
09:29:25	56.50	56.60	56.60	+0.60	1	572
09:29:20	56.60	56.70	56.60	+0.60	1	571
09:29:15	56.50	56.60	56.60	+0.60	2	570
09:29:09	56.60	56.70	56.60	+0.60	2	568
09:29:09	56.60	56.70	56.60	+0.60	1	566
09:29:09	56.60	56.70	56.60	+0.60	1	565
09:28:55	56.60	56.70	56.70	+0.70	2	564
09:28:36	56.60	56.70	56.70	+0.70	1	562
09:28:32	56.70	56.80	56.70	+0.70	1	561
09:28:30	56.70	56.80	56.70	+0.70	3	560
09:28:17	56.70	56.80	56.70	+0.70	1	557
09:28:06	56.70	56.80	56.80	+0.80	1	556
09:27:08	56.80	56.90	56.80	+0.80	2	555
09:26:48	56.80	56.90	56.80	+0.80	2	553
09:26:37	56.80	57.00	56.80	+0.80	1	551
09:26:37	56.80	56.90	56.90	+0.90	3	550
09:26:26	56.70	56.80	56.80	+0.80	1	547
09:26:15	56.70	56.90	56.70	+0.70	1	546
09:26:12	56.70	56.80	56.80	+0.80	1	545
09:26:12	56.70	56.90	56.70	+0.70	2	544
09:26:05	56.70	56.90	56.70	+0.70	2	542
09:26:05	56.70	56.80	56.80	+0.80	4	540
09:25:58	56.70	56.80	56.70	+0.70	1	536
09:25:56	56.60	56.70	56.70	+0.70	2	535
09:25:41	56.70	56.80	56.70	+0.70	3	533
09:25:35	56.70	56.90	56.70	+0.70	2	530
09:25:31	56.80	56.90	56.80	+0.80	2	528
09:25:23	56.80	56.90	56.90	+0.90	2	526
09:25:11	56.70	56.90	56.90	+0.90	1	524
09:24:57	56.70	56.80	56.90	+0.90	6	523
09:24:57	56.70	56.80	56.80	+0.80	1	517
09:24:37	56.70	56.90	56.70	+0.70	1	516
09:24:28	56.60	56.80	56.80	+0.80	3	515
09:24:28	56.50	56.70	56.70	+0.70	2	512
09:24:27	56.60	56.70	56.60	+0.60	1	510
09:24:20	56.50	56.60	56.60	+0.60	5	509
09:24:15	56.30	56.60	56.60	+0.60	24	504
09:24:11	56.30	56.50	56.50	+0.50	3	480
09:24:01	56.20	56.50	56.50	+0.50	3	477
09:24:01	56.20	56.30	56.30	+0.30	2	474
09:23:19	56.20	56.30	56.20	+0.20	3	472
09:23:04	56.20	56.50	56.20	+0.20	1	469
09:22:58	56.20	56.50	56.20	+0.20	3	468
09:22:56	56.20	56.50	56.20	+0.20	1	465
09:22:50	56.30	56.50	56.30	+0.30	1	464
09:22:47	56.20	56.40	56.40	+0.40	1	463
09:22:45	56.30	56.50	56.30	+0.30	9	462
09:22:39	56.40	56.50	56.40	+0.40	2	453
09:22:38	56.40	56.50	56.40	+0.40	1	451
09:22:23	56.40	56.60	56.40	+0.40	3	450
09:21:58	56.40	56.60	56.60	+0.60	1	447
09:21:47	56.40	56.50	56.60	+0.60	8	446
09:21:47	56.40	56.50	56.50	+0.50	2	438
09:21:21	56.30	56.40	56.40	+0.40	1	436
09:21:01	56.30	56.50	56.50	+0.50	1	435
09:21:00	56.30	56.50	56.50	+0.50	1	434
09:20:35	56.50	56.70	56.50	+0.50	5	433
09:20:34	56.60	56.70	56.60	+0.60	2	428
09:20:17	56.60	56.70	56.60	+0.60	2	426
09:20:10	56.60	56.70	56.60	+0.60	3	424
09:20:10	56.70	56.80	56.70	+0.70	6	421
09:20:10	56.70	56.80	56.70	+0.70	3	415
09:19:57	56.60	56.70	56.70	+0.70	1	412
09:19:56	56.60	56.70	56.70	+0.70	1	411
09:19:43	56.60	56.70	56.60	+0.60	1	410
09:19:37	56.50	56.60	56.60	+0.60	7	409
09:19:35	56.50	56.60	56.60	+0.60	1	402
09:19:21	56.50	56.60	56.50	+0.50	1	401
09:18:59	56.30	56.50	56.50	+0.50	3	400
09:18:54	56.20	56.40	56.40	+0.40	1	397
09:18:39	56.40	56.50	56.40	+0.40	1	396
09:18:36	56.40	56.50	56.40	+0.40	2	395
09:18:24	56.20	56.40	56.40	+0.40	1	393
09:18:22	56.20	56.40	56.40	+0.40	1	392
09:17:34	56.40	56.50	56.40	+0.40	2	391
09:17:30	56.30	56.50	56.30	+0.30	2	389
09:16:46	56.50	56.60	56.50	+0.50	2	387
09:16:46	56.20	56.50	56.50	+0.50	3	385
09:16:45	56.40	56.50	56.30	+0.30	1	382
09:16:45	56.40	56.50	56.40	+0.40	1	381
09:16:40	56.40	56.50	56.50	+0.50	2	380
09:16:27	56.30	56.40	56.40	+0.40	5	378
09:16:01	56.10	56.30	56.30	+0.30	2	373
09:15:53	56.20	56.30	56.20	+0.20	1	371
09:15:51	56.20	56.30	56.20	+0.20	1	370
09:15:12	56.20	56.50	56.20	+0.20	1	369
09:15:12	56.10	56.20	56.20	+0.20	7	368
09:15:12	56.20	56.50	56.20	+0.20	3	361
09:15:03	56.20	56.50	56.20	+0.20	1	358
09:14:54	56.20	56.30	56.30	+0.30	1	357
09:14:54	56.20	56.30	56.20	+0.20	1	356
09:14:41	56.20	56.30	56.20	+0.20	2	355
09:14:24	56.20	56.40	56.20	+0.20	5	353
09:14:00	56.30	56.40	56.30	+0.30	4	348
09:13:20	56.40	56.50	56.40	+0.40	1	344
09:12:57	56.50	56.60	56.50	+0.50	1	343
09:12:51	56.30	56.50	56.50	+0.50	1	342
09:12:46	56.20	56.40	56.40	+0.40	3	341
09:12:41	56.20	56.40	56.20	+0.20	2	338
09:12:36	56.30	56.40	56.30	+0.30	3	336
09:12:25	56.40	56.50	56.40	+0.40	1	333
09:11:55	56.40	56.60	56.40	+0.40	9	332
09:11:24	56.50	56.80	56.50	+0.50	1	323
09:11:16	56.50	56.80	56.50	+0.50	4	322
09:11:16	56.50	56.80	56.50	+0.50	1	318
09:11:15	56.50	56.80	56.50	+0.50	3	317
09:11:07	56.50	56.80	56.50	+0.50	1	314
09:10:44	56.50	56.80	56.50	+0.50	1	313
09:10:36	56.50	56.80	56.50	+0.50	1	312
09:10:26	56.50	56.80	56.50	+0.50	1	311
09:10:24	56.80	56.90	56.80	+0.80	2	310
09:10:24	56.40	56.60	56.80	+0.80	2	308
09:10:24	56.40	56.60	56.70	+0.70	5	306
09:10:24	56.40	56.60	56.60	+0.60	1	301
09:10:19	56.50	56.70	56.50	+0.50	3	300
09:10:19	56.50	56.70	56.50	+0.50	1	297
09:10:12	56.50	56.80	56.50	+0.50	2	296
09:10:05	56.60	56.80	56.50	+0.50	17	294
09:10:05	56.60	56.80	56.60	+0.60	3	277
09:10:05	56.70	56.80	56.70	+0.70	1	274
09:09:56	56.70	56.80	56.70	+0.70	1	273
09:09:53	56.60	56.80	56.60	+0.60	1	272
09:09:53	56.60	56.80	56.60	+0.60	1	271
09:09:31	56.60	56.80	56.60	+0.60	1	270
09:09:29	56.80	56.90	56.80	+0.80	2	269
09:09:20	56.80	56.90	56.80	+0.80	1	267
09:09:20	56.50	56.70	56.80	+0.80	5	266
09:09:20	56.50	56.70	56.70	+0.70	2	261
09:09:12	56.60	56.70	56.60	+0.60	1	259
09:09:09	56.60	56.70	56.60	+0.60	1	258
09:09:08	56.70	56.80	56.70	+0.70	1	257
09:08:59	56.60	56.70	56.70	+0.70	1	256
09:08:55	56.50	56.70	56.70	+0.70	1	255
09:08:47	56.50	56.70	56.70	+0.70	1	254
09:08:47	56.50	56.60	56.60	+0.60	2	253
09:08:37	56.50	56.60	56.60	+0.60	1	251
09:08:30	56.40	56.50	56.50	+0.50	1	250
09:07:57	56.30	56.40	56.40	+0.40	1	249
09:07:41	56.10	56.20	56.20	+0.20	1	248
09:07:08	56.10	56.40	56.10	+0.10	1	247
09:07:05	56.30	56.40	56.30	+0.30	2	246
09:06:56	56.40	56.60	56.40	+0.40	2	244
09:06:53	56.40	56.60	56.40	+0.40	1	242
09:06:53	56.40	56.60	56.40	+0.40	1	241
09:06:53	56.40	56.60	56.40	+0.40	2	240
09:06:42	56.30	56.40	56.40	+0.40	1	238
09:06:38	56.10	56.50	56.50	+0.50	2	237
09:06:36	56.20	56.60	56.20	+0.20	3	235
09:06:36	56.20	56.60	56.20	+0.20	3	232
09:06:36	56.30	56.70	56.30	+0.30	1	229
09:06:36	56.30	56.70	56.30	+0.30	5	228
09:06:28	56.30	56.80	56.30	+0.30	1	223
09:06:21	56.40	56.80	56.20	+0.20	1	222
09:06:21	56.40	56.80	56.30	+0.30	2	221
09:06:21	56.40	56.80	56.40	+0.40	2	219
09:06:17	56.40	56.80	56.80	+0.80	1	217
09:06:13	56.50	56.80	56.50	+0.50	6	216
09:06:04	56.60	56.80	56.60	+0.60	15	210
09:05:33	56.60	56.90	56.60	+0.60	1	195
09:05:29	56.70	56.90	56.70	+0.70	1	194
09:05:23	56.70	56.90	56.70	+0.70	3	193
09:05:17	56.80	57.00	56.80	+0.80	6	190
09:05:16	56.90	57.00	56.90	+0.90	2	184
09:05:12	56.80	57.00	56.80	+0.80	1	182
09:05:11	57.00	57.10	57.00	+1.00	1	181
09:05:11	56.80	57.00	57.00	+1.00	4	180
09:05:09	56.80	57.00	57.00	+1.00	4	176
09:05:08	56.90	57.00	56.90	+0.90	1	172
09:05:02	57.00	57.10	57.00	+1.00	1	171
09:05:00	56.90	57.00	57.00	+1.00	1	170
09:04:58	56.80	57.00	57.00	+1.00	1	169
09:04:57	56.80	57.00	57.00	+1.00	1	168
09:04:53	57.00	57.10	57.00	+1.00	7	167
09:04:47	56.80	57.00	57.00	+1.00	16	160
09:04:45	56.70	56.90	56.90	+0.90	2	144
09:04:42	56.60	56.80	56.80	+0.80	4	142
09:04:42	56.60	56.70	56.70	+0.70	1	138
09:04:40	56.60	56.70	56.60	+0.60	2	137
09:04:39	56.60	56.70	56.60	+0.60	1	135
09:04:34	56.70	56.80	56.70	+0.70	2	134
09:04:34	56.50	56.70	56.70	+0.70	2	132
09:04:25	56.60	56.70	56.60	+0.60	2	130
09:04:17	56.70	56.80	56.70	+0.70	1	128
09:04:13	56.60	56.70	56.70	+0.70	4	127
09:04:10	56.40	56.60	56.60	+0.60	2	123
09:04:04	56.40	56.60	56.40	+0.40	1	121
09:04:03	56.40	56.60	56.40	+0.40	1	120
09:04:02	56.40	56.60	56.60	+0.60	2	119
09:03:48	56.50	56.60	56.50	+0.50	1	117
09:03:47	56.30	56.50	56.50	+0.50	1	116
09:03:43	56.50	56.60	56.50	+0.50	1	115
09:03:42	56.40	56.60	56.40	+0.40	5	114
09:03:42	56.50	56.60	56.50	+0.50	2	109
09:03:37	56.40	56.60	56.60	+0.60	1	107
09:03:28	56.50	56.60	56.50	+0.50	1	106
09:03:28	56.50	56.60	56.50	+0.50	3	105
09:03:09	56.60	56.70	56.60	+0.60	1	102
09:03:09	56.40	56.60	56.60	+0.60	2	101
09:03:05	56.40	56.60	56.60	+0.60	3	99
09:03:03	56.50	56.60	56.50	+0.50	2	96
09:02:54	56.50	56.70	56.50	+0.50	2	94
09:02:45	56.40	56.50	56.50	+0.50	2	92
09:02:23	56.30	56.40	56.30	+0.30	1	90
09:02:10	56.20	56.40	56.40	+0.40	1	89
09:02:06	56.20	56.50	56.20	+0.20	2	88
09:02:05	56.30	56.50	56.30	+0.30	1	86
09:02:02	56.30	56.50	56.30	+0.30	2	85
09:01:58	56.40	56.50	56.40	+0.40	1	83
09:01:58	56.40	56.50	56.40	+0.40	4	82
09:01:57	56.40	56.50	56.40	+0.40	1	78
09:01:57	56.40	56.50	56.40	+0.40	1	77
09:01:57	56.30	56.40	56.40	+0.40	2	76
09:01:53	56.30	56.40	56.30	+0.30	1	74
09:01:50	56.20	56.30	56.30	+0.30	1	73
09:01:41	56.10	56.20	56.20	+0.20	1	72
09:01:39	56.10	56.20	56.20	+0.20	1	71
09:01:35	56.10	56.20	56.20	+0.20	2	70
09:01:27	56.00	56.30	56.40	+0.40	1	68
09:01:27	56.00	56.30	56.30	+0.30	2	67
09:01:20	56.00	56.30	56.00	0	1	65
09:01:17	56.10	56.40	56.10	+0.10	3	64
09:01:17	56.20	56.40	56.20	+0.20	1	61
09:01:17	56.20	56.40	56.20	+0.20	1	60
09:01:17	56.20	56.40	56.20	+0.20	1	59
09:01:12	56.10	56.30	56.30	+0.30	1	58
09:01:10	56.10	56.40	56.40	+0.40	2	57
09:01:09	56.30	56.40	56.30	+0.30	3	55
09:01:08	56.40	56.60	56.40	+0.40	1	52
09:01:05	56.40	56.60	56.40	+0.40	2	51
09:01:05	56.40	56.60	56.60	+0.60	1	49
09:01:00	56.40	56.60	56.60	+0.60	1	48
09:00:56	56.40	56.70	56.40	+0.40	1	47
09:00:55	56.20	56.50	56.50	+0.50	1	46
09:00:55	56.30	56.50	56.50	+0.50	1	45
09:00:55	56.30	56.50	56.50	+0.50	1	44
09:00:55	56.20	56.50	56.50	+0.50	2	43
09:00:55	56.20	56.40	56.40	+0.40	3	41
09:00:51	56.10	56.40	56.40	+0.40	5	38
09:00:47	56.10	56.20	56.20	+0.20	1	33
09:00:39	56.00	56.10	56.10	+0.10	1	32
09:00:36	55.90	56.00	56.00	0	1	31
09:00:36	55.90	56.00	56.00	0	1	30
09:00:33	55.90	56.00	56.00	0	1	29
09:00:19	55.90	56.00	56.00	0	1	28
09:00:19	--	--	56.00	0	27	27

　

其他人也逛...

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

麥當勞豬肉滿福堡好禮即享券

【TEAM 十銓】T-FORCE Z44A7Q 4TB M.2 PCIe Gen4固態硬碟

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

PChome 購物儲值50,000元

麥當勞大麥克好禮即享券

PChome 購物儲值100,000元

App Store Card $ 2000 - 數位序號

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

Apple iPhone 17 (256G)

Samsung Galaxy S26 Ultra (12G/512G)

DJI OSMO POCKET 4 全能套裝

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

【小米】紅米Redmi 14C 4G/128G(三入組)

華星光漲停4月以來漲88.57% 矽...

日月光投控ADR16日上漲0.37美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台股盤中跌近300點股后穎崴首...
‧砷化鎵吹漲風穩懋全新股價創歷...
‧連賢明：兩岸產業從互補變競爭 ...

加密貨幣

比特幣BTC	75703.82	892.95	1.19%
以太幣ETH	2351.57	-8.13	-0.34%
瑞波幣XRP	1.45	0.06	4.19%
比特幣現金BCH	450.66	10.08	2.29%
萊特幣LTC	56.13	1.00	1.81%
卡達幣ADA	0.257209	0.01	4.60%
波場幣TRX	0.325000	0.00	-0.65%
恆星幣XLM	0.167787	0.01	6.34%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。