最新環球晶12月營收月增16% 合晶年增22%熱門東元和中興電去年12月營收衝高續攻AI資料中心商機

更新報價

光　頡 (3624) 電子零組件業上櫃

57.10 ▼-2.90 -4.83% 2.68億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	4,634	57.10	7	57.20	18	60.30	60.40	57.00	60.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	57.10	57.20	57.10	-2.90	1	4634
13:30:00	57.10	57.20	57.10	-2.90	437	4633
13:24:57	57.10	57.20	57.20	-2.80	2	4196
13:24:47	57.10	57.20	57.10	-2.90	1	4194
13:24:42	57.10	57.20	57.10	-2.90	1	4193
13:24:33	57.10	57.20	57.10	-2.90	1	4192
13:24:22	57.10	57.20	57.20	-2.80	2	4191
13:24:15	57.10	57.20	57.10	-2.90	1	4189
13:24:13	57.10	57.20	57.20	-2.80	1	4188
13:24:13	57.10	57.20	57.20	-2.80	1	4187
13:24:08	57.10	57.20	57.20	-2.80	10	4186
13:24:06	57.10	57.20	57.10	-2.90	4	4176
13:23:58	57.10	57.20	57.20	-2.80	5	4172
13:23:54	57.10	57.20	57.10	-2.90	1	4167
13:23:54	57.10	57.20	57.20	-2.80	10	4166
13:23:52	57.10	57.20	57.10	-2.90	1	4156
13:23:33	57.10	57.20	57.10	-2.90	1	4155
13:23:31	57.10	57.20	57.20	-2.80	1	4154
13:23:29	57.10	57.20	57.10	-2.90	1	4153
13:23:28	57.10	57.20	57.10	-2.90	1	4152
13:23:13	57.10	57.20	57.20	-2.80	1	4151
13:23:12	57.10	57.20	57.20	-2.80	1	4150
13:23:06	57.10	57.20	57.20	-2.80	1	4149
13:22:53	57.10	57.20	57.20	-2.80	1	4148
13:22:29	57.10	57.20	57.20	-2.80	1	4147
13:22:29	57.10	57.20	57.10	-2.90	2	4146
13:22:19	57.10	57.20	57.20	-2.80	1	4144
13:22:13	57.10	57.20	57.20	-2.80	1	4143
13:22:13	57.10	57.20	57.20	-2.80	1	4142
13:22:12	57.10	57.20	57.20	-2.80	1	4141
13:22:03	57.10	57.20	57.20	-2.80	1	4140
13:21:58	57.10	57.20	57.20	-2.80	1	4139
13:21:54	57.10	57.20	57.20	-2.80	2	4138
13:21:46	57.10	57.20	57.20	-2.80	1	4136
13:21:33	57.10	57.20	57.20	-2.80	1	4135
13:21:19	57.20	57.30	57.20	-2.80	12	4134
13:21:18	57.20	57.30	57.20	-2.80	10	4122
13:21:13	57.20	57.30	57.30	-2.70	4	4112
13:21:12	57.20	57.30	57.20	-2.80	1	4108
13:21:09	57.20	57.30	57.20	-2.80	20	4107
13:21:03	57.20	57.30	57.30	-2.70	2	4087
13:21:01	57.20	57.30	57.20	-2.80	2	4085
13:20:37	57.20	57.30	57.30	-2.70	1	4083
13:20:23	57.20	57.30	57.30	-2.70	2	4082
13:20:09	57.20	57.30	57.30	-2.70	1	4080
13:19:20	57.20	57.30	57.20	-2.80	1	4079
13:19:10	57.20	57.30	57.30	-2.70	10	4078
13:19:04	57.20	57.30	57.20	-2.80	3	4068
13:18:57	57.20	57.30	57.30	-2.70	1	4065
13:18:38	57.10	57.20	57.20	-2.80	12	4064
13:18:38	57.10	57.20	57.20	-2.80	6	4052
13:18:30	57.10	57.20	57.20	-2.80	2	4046
13:18:16	57.10	57.20	57.10	-2.90	1	4044
13:18:13	57.10	57.20	57.20	-2.80	1	4043
13:17:53	57.10	57.20	57.20	-2.80	1	4042
13:17:52	57.10	57.20	57.10	-2.90	2	4041
13:17:42	57.10	57.20	57.10	-2.90	2	4039
13:17:40	57.10	57.20	57.20	-2.80	1	4037
13:17:31	57.10	57.20	57.20	-2.80	1	4036
13:17:31	57.10	57.20	57.20	-2.80	1	4035
13:17:31	57.20	57.30	57.20	-2.80	6	4034
13:17:30	57.20	57.30	57.30	-2.70	3	4028
13:17:27	57.20	57.30	57.20	-2.80	1	4025
13:17:25	57.10	57.30	57.10	-2.90	2	4024
13:17:22	57.10	57.20	57.20	-2.80	10	4022
13:17:08	57.10	57.20	57.20	-2.80	3	4012
13:16:57	57.10	57.20	57.10	-2.90	1	4009
13:16:30	57.10	57.20	57.20	-2.80	3	4008
13:16:21	57.10	57.20	57.10	-2.90	1	4005
13:16:09	57.10	57.20	57.10	-2.90	1	4004
13:16:05	57.10	57.20	57.10	-2.90	1	4003
13:15:58	57.10	57.20	57.10	-2.90	1	4002
13:15:51	57.10	57.20	57.10	-2.90	5	4001
13:15:48	57.10	57.20	57.10	-2.90	2	3996
13:15:48	57.10	57.20	57.10	-2.90	2	3994
13:15:45	57.10	57.20	57.10	-2.90	2	3992
13:15:45	57.10	57.20	57.10	-2.90	1	3990
13:15:36	57.10	57.20	57.10	-2.90	10	3989
13:15:35	57.10	57.20	57.20	-2.80	5	3979
13:15:30	57.10	57.20	57.20	-2.80	3	3974
13:15:14	57.10	57.20	57.10	-2.90	2	3971
13:15:12	57.10	57.20	57.10	-2.90	5	3969
13:15:10	57.10	57.20	57.10	-2.90	1	3964
13:15:00	57.10	57.20	57.10	-2.90	2	3963
13:14:46	57.10	57.20	57.20	-2.80	1	3961
13:14:30	57.10	57.20	57.20	-2.80	3	3960
13:14:28	57.10	57.20	57.10	-2.90	1	3957
13:14:24	57.10	57.20	57.10	-2.90	1	3956
13:14:19	57.10	57.20	57.10	-2.90	1	3955
13:14:15	57.10	57.20	57.10	-2.90	2	3954
13:14:14	57.10	57.20	57.10	-2.90	1	3952
13:14:13	57.10	57.20	57.20	-2.80	1	3951
13:13:59	57.10	57.20	57.20	-2.80	1	3950
13:13:06	57.10	57.20	57.20	-2.80	1	3949
13:13:05	57.10	57.20	57.10	-2.90	1	3948
13:12:34	57.10	57.20	57.10	-2.90	1	3947
13:12:33	57.10	57.20	57.10	-2.90	2	3946
13:12:07	57.10	57.20	57.10	-2.90	1	3944
13:12:06	57.10	57.20	57.10	-2.90	4	3943
13:11:55	57.10	57.20	57.10	-2.90	1	3939
13:11:46	57.10	57.20	57.10	-2.90	2	3938
13:11:34	57.10	57.20	57.10	-2.90	1	3936
13:11:15	57.10	57.20	57.10	-2.90	1	3935
13:10:42	57.10	57.20	57.10	-2.90	1	3934
13:10:28	57.10	57.20	57.10	-2.90	1	3933
13:10:20	57.10	57.20	57.10	-2.90	1	3932
13:08:59	57.10	57.20	57.10	-2.90	1	3931
13:08:58	57.10	57.20	57.10	-2.90	1	3930
13:08:54	57.10	57.20	57.10	-2.90	1	3929
13:08:54	57.10	57.20	57.20	-2.80	1	3928
13:08:47	57.10	57.20	57.20	-2.80	1	3927
13:08:42	57.10	57.20	57.10	-2.90	1	3926
13:07:28	57.10	57.20	57.10	-2.90	1	3925
13:07:13	57.10	57.20	57.10	-2.90	2	3924
13:07:05	57.10	57.20	57.10	-2.90	1	3922
13:07:00	57.10	57.20	57.10	-2.90	1	3921
13:06:24	57.00	57.20	57.20	-2.80	1	3920
13:06:13	57.10	57.20	57.10	-2.90	1	3919
13:06:08	57.10	57.20	57.10	-2.90	10	3918
13:06:07	57.10	57.20	57.10	-2.90	1	3908
13:05:57	57.10	57.20	57.10	-2.90	1	3907
13:05:55	57.00	57.10	57.10	-2.90	6	3906
13:05:55	57.00	57.10	57.00	-3.00	3	3900
13:05:24	57.00	57.10	57.00	-3.00	1	3897
13:05:20	57.00	57.10	57.00	-3.00	1	3896
13:05:02	57.00	57.10	57.00	-3.00	1	3895
13:04:44	57.00	57.10	57.00	-3.00	1	3894
13:04:37	57.00	57.10	57.00	-3.00	1	3893
13:04:26	57.00	57.10	57.00	-3.00	1	3892
13:04:13	57.00	57.10	57.00	-3.00	1	3891
13:04:13	57.00	57.10	57.10	-2.90	1	3890
13:04:05	57.00	57.10	57.00	-3.00	1	3889
13:04:00	57.00	57.10	57.00	-3.00	1	3888
13:03:53	57.00	57.10	57.00	-3.00	1	3887
13:03:50	57.00	57.10	57.00	-3.00	1	3886
13:03:49	57.00	57.10	57.00	-3.00	2	3885
13:03:47	57.00	57.10	57.00	-3.00	2	3883
13:03:45	57.00	57.10	57.00	-3.00	1	3881
13:03:24	57.00	57.10	57.00	-3.00	4	3880
13:03:20	57.00	57.10	57.00	-3.00	5	3876
13:03:19	57.00	57.10	57.00	-3.00	7	3871
13:03:17	57.00	57.10	57.00	-3.00	1	3864
13:02:35	57.00	57.10	57.00	-3.00	1	3863
13:02:33	57.00	57.10	57.00	-3.00	1	3862
13:02:31	57.00	57.10	57.00	-3.00	5	3861
13:02:26	57.00	57.10	57.00	-3.00	1	3856
13:02:14	57.00	57.10	57.10	-2.90	1	3855
13:02:13	57.00	57.10	57.10	-2.90	1	3854
13:01:44	57.00	57.10	57.00	-3.00	1	3853
13:01:43	57.00	57.10	57.00	-3.00	3	3852
13:00:30	57.00	57.10	57.00	-3.00	1	3849
13:00:13	57.00	57.10	57.10	-2.90	1	3848
12:59:53	57.00	57.10	57.00	-3.00	1	3847
12:59:41	57.00	57.10	57.10	-2.90	2	3846
12:58:58	57.00	57.10	57.10	-2.90	1	3844
12:58:30	57.00	57.10	57.00	-3.00	1	3843
12:58:08	57.00	57.10	57.00	-3.00	8	3842
12:57:56	57.00	57.10	57.00	-3.00	1	3834
12:57:38	57.00	57.10	57.00	-3.00	1	3833
12:57:33	57.00	57.10	57.00	-3.00	1	3832
12:57:18	57.00	57.20	57.00	-3.00	1	3831
12:57:15	57.00	57.20	57.00	-3.00	1	3830
12:56:06	57.00	57.20	57.00	-3.00	1	3829
12:56:05	57.00	57.10	57.10	-2.90	1	3828
12:56:03	57.00	57.20	57.00	-3.00	1	3827
12:55:56	57.00	57.10	57.10	-2.90	1	3826
12:55:56	57.10	57.20	57.00	-3.00	9	3825
12:55:56	57.10	57.20	57.10	-2.90	1	3816
12:55:53	57.00	57.20	57.00	-3.00	1	3815
12:55:53	57.00	57.20	57.00	-3.00	1	3814
12:55:27	57.00	57.20	57.00	-3.00	1	3813
12:55:23	57.10	57.20	57.10	-2.90	4	3812
12:54:54	57.10	57.30	57.10	-2.90	11	3808
12:54:49	57.10	57.20	57.20	-2.80	1	3797
12:54:08	57.10	57.20	57.20	-2.80	1	3796
12:54:00	57.10	57.20	57.20	-2.80	1	3795
12:53:47	57.10	57.30	57.10	-2.90	5	3794
12:53:24	57.10	57.30	57.10	-2.90	2	3789
12:53:19	57.10	57.20	57.20	-2.80	1	3787
12:53:19	57.20	57.30	57.20	-2.80	1	3786
12:53:16	57.20	57.30	57.20	-2.80	1	3785
12:52:51	57.20	57.30	57.20	-2.80	1	3784
12:52:36	57.20	57.30	57.20	-2.80	1	3783
12:51:57	57.20	57.40	57.20	-2.80	10	3782
12:51:56	57.20	57.30	57.30	-2.70	3	3772
12:51:56	57.20	57.30	57.30	-2.70	1	3769
12:51:27	57.20	57.30	57.30	-2.70	2	3768
12:51:17	57.30	57.40	57.30	-2.70	1	3766
12:50:58	57.30	57.40	57.30	-2.70	1	3765
12:50:47	57.30	57.40	57.20	-2.80	1	3764
12:50:47	57.30	57.40	57.30	-2.70	1	3763
12:50:38	57.20	57.40	57.20	-2.80	1	3762
12:50:32	57.20	57.30	57.30	-2.70	3	3761
12:50:19	57.30	57.40	57.20	-2.80	4	3758
12:50:19	57.30	57.40	57.30	-2.70	4	3754
12:50:18	57.30	57.40	57.40	-2.60	1	3750
12:50:17	57.30	57.40	57.40	-2.60	1	3749
12:49:48	57.30	57.40	57.30	-2.70	1	3748
12:49:47	57.30	57.40	57.30	-2.70	1	3747
12:49:05	57.30	57.40	57.30	-2.70	1	3746
12:48:49	57.30	57.40	57.30	-2.70	2	3745
12:48:48	57.30	57.40	57.30	-2.70	1	3743
12:48:10	57.20	57.30	57.30	-2.70	2	3742
12:48:04	57.20	57.30	57.30	-2.70	4	3740
12:47:40	57.20	57.30	57.30	-2.70	4	3736
12:47:11	57.30	57.40	57.30	-2.70	10	3732
12:46:21	57.30	57.40	57.40	-2.60	1	3722
12:45:49	57.20	57.30	57.30	-2.70	1	3721
12:45:44	57.20	57.30	57.30	-2.70	2	3720
12:45:39	57.30	57.40	57.30	-2.70	1	3718
12:45:05	57.20	57.30	57.30	-2.70	1	3717
12:44:52	57.30	57.40	57.30	-2.70	1	3716
12:44:35	57.30	57.40	57.30	-2.70	3	3715
12:44:17	57.20	57.30	57.30	-2.70	2	3712
12:43:57	57.30	57.40	57.30	-2.70	1	3710
12:43:39	57.30	57.40	57.30	-2.70	1	3709
12:42:55	57.30	57.40	57.40	-2.60	1	3708
12:41:44	57.30	57.40	57.40	-2.60	3	3707
12:41:43	57.30	57.40	57.30	-2.70	5	3704
12:41:28	57.30	57.40	57.30	-2.70	1	3699
12:40:41	57.30	57.40	57.30	-2.70	1	3698
12:40:29	57.30	57.40	57.30	-2.70	1	3697
12:40:06	57.30	57.40	57.30	-2.70	1	3696
12:39:52	57.30	57.50	57.30	-2.70	1	3695
12:39:39	57.30	57.40	57.40	-2.60	5	3694
12:39:39	57.30	57.40	57.40	-2.60	1	3689
12:39:28	57.30	57.40	57.30	-2.70	2	3688
12:38:47	57.20	57.30	57.30	-2.70	1	3686
12:36:20	57.20	57.30	57.30	-2.70	1	3685
12:36:10	57.30	57.40	57.30	-2.70	4	3684
12:35:47	57.30	57.40	57.30	-2.70	1	3680
12:35:28	57.30	57.40	57.30	-2.70	2	3679
12:34:19	57.40	57.50	57.40	-2.60	1	3677
12:33:49	57.40	57.50	57.40	-2.60	1	3676
12:33:00	57.40	57.50	57.40	-2.60	1	3675
12:32:36	57.50	57.60	57.50	-2.50	14	3674
12:32:36	57.40	57.50	57.50	-2.50	36	3660
12:32:16	57.40	57.50	57.50	-2.50	1	3624
12:31:27	57.40	57.50	57.40	-2.60	10	3623
12:31:24	57.40	57.50	57.40	-2.60	1	3613
12:31:17	57.40	57.50	57.40	-2.60	9	3612
12:31:05	57.30	57.40	57.40	-2.60	1	3603
12:30:52	57.30	57.40	57.40	-2.60	1	3602
12:30:40	57.30	57.40	57.40	-2.60	1	3601
12:30:34	57.30	57.40	57.40	-2.60	1	3600
12:30:34	57.30	57.40	57.40	-2.60	1	3599
12:30:32	57.30	57.40	57.40	-2.60	1	3598
12:30:31	57.30	57.40	57.30	-2.70	1	3597
12:30:24	57.20	57.30	57.30	-2.70	10	3596
12:30:07	57.20	57.30	57.20	-2.80	2	3586
12:29:38	57.10	57.20	57.20	-2.80	9	3584
12:29:38	57.10	57.20	57.20	-2.80	10	3575
12:29:35	57.10	57.20	57.10	-2.90	1	3565
12:27:47	57.00	57.10	57.10	-2.90	1	3564
12:27:43	57.00	57.10	57.10	-2.90	3	3563
12:27:43	57.10	57.20	57.10	-2.90	2	3560
12:27:13	57.00	57.20	57.00	-3.00	2	3558
12:26:59	57.00	57.10	57.10	-2.90	1	3556
12:26:50	57.00	57.10	57.10	-2.90	11	3555
12:26:15	57.00	57.10	57.10	-2.90	1	3544
12:25:58	57.00	57.10	57.10	-2.90	1	3543
12:25:54	57.00	57.10	57.00	-3.00	2	3542
12:25:40	57.00	57.10	57.00	-3.00	1	3540
12:24:43	57.00	57.10	57.00	-3.00	1	3539
12:24:28	57.00	57.10	57.00	-3.00	1	3538
12:23:49	57.00	57.10	57.10	-2.90	1	3537
12:22:50	57.00	57.10	57.10	-2.90	2	3536
12:22:47	57.00	57.10	57.00	-3.00	1	3534
12:22:32	57.00	57.10	57.10	-2.90	1	3533
12:20:32	57.00	57.10	57.10	-2.90	1	3532
12:20:13	57.10	57.20	57.10	-2.90	1	3531
12:19:57	57.00	57.10	57.10	-2.90	1	3530
12:19:46	57.10	57.20	57.10	-2.90	1	3529
12:19:41	57.00	57.10	57.10	-2.90	4	3528
12:19:27	57.00	57.10	57.10	-2.90	1	3524
12:19:06	57.10	57.20	57.10	-2.90	2	3523
12:18:45	57.10	57.20	57.10	-2.90	1	3521
12:18:35	57.00	57.10	57.10	-2.90	1	3520
12:18:20	57.00	57.20	57.00	-3.00	3	3519
12:16:59	57.00	57.10	57.10	-2.90	2	3516
12:16:13	57.00	57.10	57.10	-2.90	1	3514
12:15:52	57.10	57.20	57.10	-2.90	1	3513
12:15:36	57.00	57.10	57.10	-2.90	5	3512
12:14:53	57.00	57.10	57.00	-3.00	4	3507
12:14:22	57.00	57.10	57.10	-2.90	1	3503
12:14:22	57.00	57.10	57.10	-2.90	1	3502
12:14:10	57.00	57.10	57.10	-2.90	1	3501
12:13:54	57.00	57.10	57.10	-2.90	4	3500
12:13:54	57.10	57.20	57.10	-2.90	5	3496
12:13:30	57.00	57.10	57.10	-2.90	5	3491
12:13:22	57.00	57.10	57.10	-2.90	1	3486
12:13:06	56.90	57.00	57.00	-3.00	3	3485
12:12:59	56.90	57.00	57.00	-3.00	1	3482
12:12:43	56.90	57.00	57.00	-3.00	1	3481
12:12:40	56.90	57.00	57.00	-3.00	1	3480
12:12:39	56.90	57.00	57.00	-3.00	1	3479
12:12:28	57.00	57.10	57.00	-3.00	5	3478
12:11:50	57.00	57.10	57.00	-3.00	4	3473
12:10:57	57.00	57.10	57.00	-3.00	1	3469
12:10:48	57.00	57.10	57.00	-3.00	1	3468
12:10:39	57.00	57.10	57.10	-2.90	1	3467
12:10:31	57.00	57.10	57.00	-3.00	3	3466
12:10:04	57.00	57.10	57.10	-2.90	1	3463
12:10:00	57.00	57.10	57.10	-2.90	1	3462
12:09:52	57.00	57.10	57.10	-2.90	3	3461
12:09:34	57.00	57.10	57.10	-2.90	5	3458
12:08:48	57.00	57.10	57.00	-3.00	1	3453
12:08:43	57.00	57.10	57.00	-3.00	1	3452
12:07:11	57.00	57.10	57.00	-3.00	1	3451
12:06:56	57.00	57.10	57.00	-3.00	1	3450
12:06:45	57.00	57.10	57.00	-3.00	2	3449
12:04:47	57.00	57.10	57.10	-2.90	1	3447
12:04:22	56.90	57.00	57.00	-3.00	7	3446
12:04:22	57.00	57.10	57.00	-3.00	35	3439
12:03:10	57.10	57.20	57.10	-2.90	1	3404
12:02:45	57.10	57.20	57.10	-2.90	1	3403
12:02:44	57.10	57.20	57.10	-2.90	1	3402
12:02:44	57.00	57.10	57.10	-2.90	2	3401
12:00:47	57.00	57.10	57.10	-2.90	1	3399
11:59:53	57.10	57.20	57.10	-2.90	1	3398
11:59:12	57.10	57.20	57.10	-2.90	1	3397
11:59:10	57.10	57.20	57.10	-2.90	1	3396
11:58:09	57.00	57.10	57.10	-2.90	2	3395
11:58:09	57.00	57.10	57.10	-2.90	5	3393
11:57:42	57.00	57.10	57.10	-2.90	1	3388
11:56:58	57.00	57.10	57.00	-3.00	1	3387
11:56:32	57.00	57.10	57.00	-3.00	3	3386
11:56:32	57.00	57.10	57.10	-2.90	1	3383
11:56:30	57.00	57.10	57.10	-2.90	1	3382
11:55:57	57.00	57.10	57.10	-2.90	1	3381
11:55:49	57.00	57.10	57.00	-3.00	2	3380
11:55:42	57.00	57.10	57.00	-3.00	14	3378
11:55:18	57.00	57.10	57.10	-2.90	1	3364
11:54:55	57.10	57.20	57.10	-2.90	1	3363
11:54:53	57.10	57.20	57.10	-2.90	2	3362
11:54:18	57.00	57.20	57.20	-2.80	1	3360
11:54:09	57.00	57.20	57.20	-2.80	5	3359
11:54:08	57.00	57.10	57.10	-2.90	1	3354
11:53:39	57.00	57.10	57.10	-2.90	8	3353
11:53:39	57.10	57.20	57.10	-2.90	2	3345
11:53:23	57.00	57.10	57.10	-2.90	1	3343
11:53:21	57.10	57.20	57.00	-3.00	13	3342
11:53:21	57.10	57.20	57.10	-2.90	4	3329
11:53:17	57.00	57.10	57.10	-2.90	3	3325
11:53:16	57.00	57.10	57.10	-2.90	1	3322
11:52:52	57.00	57.10	57.10	-2.90	2	3321
11:52:44	57.00	57.10	57.00	-3.00	1	3319
11:52:43	57.00	57.10	57.00	-3.00	2	3318
11:52:05	57.00	57.10	57.00	-3.00	2	3316
11:52:00	57.00	57.10	57.00	-3.00	10	3314
11:51:35	57.00	57.10	57.00	-3.00	1	3304
11:51:22	57.00	57.10	57.00	-3.00	5	3303
11:51:22	57.00	57.10	57.00	-3.00	18	3298
11:51:22	57.00	57.10	57.00	-3.00	8	3280
11:51:22	57.00	57.10	57.00	-3.00	40	3272
11:50:42	57.10	57.20	57.10	-2.90	1	3232
11:50:38	57.10	57.20	57.10	-2.90	1	3231
11:50:36	57.00	57.10	57.10	-2.90	1	3230
11:50:29	57.00	57.10	57.10	-2.90	6	3229
11:49:02	57.10	57.20	57.10	-2.90	3	3223
11:47:38	57.10	57.20	57.10	-2.90	2	3220
11:47:15	57.10	57.20	57.10	-2.90	2	3218
11:46:33	57.10	57.20	57.10	-2.90	2	3216
11:45:27	57.10	57.20	57.10	-2.90	1	3214
11:45:23	57.00	57.10	57.10	-2.90	1	3213
11:45:04	57.10	57.20	57.10	-2.90	1	3212
11:45:00	57.00	57.10	57.10	-2.90	3	3211
11:44:11	57.10	57.20	57.10	-2.90	1	3208
11:44:06	57.10	57.20	57.10	-2.90	4	3207
11:44:00	57.10	57.20	57.20	-2.80	1	3203
11:43:52	57.10	57.20	57.10	-2.90	1	3202
11:42:43	57.10	57.20	57.10	-2.90	7	3201
11:42:40	57.10	57.20	57.10	-2.90	3	3194
11:42:22	57.10	57.20	57.10	-2.90	1	3191
11:41:49	57.10	57.20	57.20	-2.80	2	3190
11:41:38	57.00	57.20	57.20	-2.80	2	3188
11:41:33	57.00	57.10	57.10	-2.90	1	3186
11:41:26	57.10	57.20	57.10	-2.90	1	3185
11:41:14	57.00	57.20	57.00	-3.00	1	3184
11:40:53	57.00	57.20	57.00	-3.00	1	3183
11:40:47	57.00	57.10	57.10	-2.90	1	3182
11:40:42	57.00	57.20	57.00	-3.00	1	3181
11:40:38	57.00	57.10	57.10	-2.90	1	3180
11:40:38	57.00	57.10	57.10	-2.90	1	3179
11:40:09	57.00	57.10	57.00	-3.00	4	3178
11:40:00	57.10	57.20	57.10	-2.90	32	3174
11:40:00	57.10	57.20	57.10	-2.90	1	3142
11:39:18	57.10	57.20	57.20	-2.80	1	3141
11:36:42	57.10	57.30	57.30	-2.70	1	3140
11:36:36	57.10	57.30	57.30	-2.70	1	3139
11:36:35	57.20	57.30	57.20	-2.80	1	3138
11:36:35	57.20	57.30	57.20	-2.80	11	3137
11:35:58	57.20	57.30	57.30	-2.70	1	3126
11:34:58	57.30	57.40	57.30	-2.70	1	3125
11:34:58	57.30	57.40	57.30	-2.70	1	3124
11:34:57	57.30	57.40	57.30	-2.70	1	3123
11:34:53	57.20	57.40	57.20	-2.80	1	3122
11:34:51	57.30	57.40	57.30	-2.70	7	3121
11:33:11	57.40	57.50	57.40	-2.60	1	3114
11:33:11	57.40	57.50	57.40	-2.60	2	3113
11:33:00	57.20	57.30	57.40	-2.60	15	3111
11:33:00	57.20	57.30	57.30	-2.70	2	3096
11:32:59	57.20	57.30	57.30	-2.70	2	3094
11:32:57	57.20	57.30	57.20	-2.80	1	3092
11:32:48	57.20	57.30	57.20	-2.80	1	3091
11:32:37	57.20	57.30	57.30	-2.70	1	3090
11:32:34	57.30	57.40	57.30	-2.70	6	3089
11:31:25	57.30	57.40	57.30	-2.70	1	3083
11:31:20	57.30	57.40	57.30	-2.70	1	3082
11:31:03	57.30	57.40	57.30	-2.70	1	3081
11:30:30	57.30	57.40	57.30	-2.70	1	3080
11:30:27	57.30	57.40	57.30	-2.70	1	3079
11:29:52	57.30	57.40	57.30	-2.70	1	3078
11:29:37	57.30	57.40	57.30	-2.70	1	3077
11:29:24	57.30	57.40	57.30	-2.70	1	3076
11:28:20	57.40	57.50	57.40	-2.60	2	3075
11:27:27	57.30	57.50	57.50	-2.50	3	3073
11:27:25	57.30	57.40	57.40	-2.60	1	3070
11:27:22	57.40	57.50	57.40	-2.60	1	3069
11:27:18	57.40	57.50	57.40	-2.60	1	3068
11:26:57	57.40	57.50	57.40	-2.60	5	3067
11:26:52	57.40	57.50	57.40	-2.60	1	3062
11:26:51	57.40	57.50	57.40	-2.60	1	3061
11:26:42	57.40	57.50	57.40	-2.60	2	3060
11:26:38	57.40	57.50	57.40	-2.60	4	3058
11:26:22	57.40	57.50	57.40	-2.60	1	3054
11:26:12	57.40	57.50	57.40	-2.60	5	3053
11:26:10	57.40	57.50	57.40	-2.60	2	3048
11:25:32	57.40	57.50	57.50	-2.50	1	3046
11:23:39	57.50	57.60	57.50	-2.50	36	3045
11:23:39	57.50	57.60	57.60	-2.40	1	3009
11:23:32	57.50	57.60	57.50	-2.50	1	3008
11:23:00	57.50	57.60	57.50	-2.50	1	3007
11:22:17	57.50	57.60	57.60	-2.40	1	3006
11:21:42	57.50	57.60	57.60	-2.40	1	3005
11:21:40	57.50	57.60	57.50	-2.50	2	3004
11:21:24	57.50	57.60	57.60	-2.40	1	3002
11:20:43	57.50	57.60	57.50	-2.50	2	3001
11:19:19	57.50	57.70	57.70	-2.30	1	2999
11:19:07	57.60	57.70	57.60	-2.40	1	2998
11:19:01	57.60	57.70	57.60	-2.40	2	2997
11:18:47	57.50	57.60	57.60	-2.40	1	2995
11:18:26	57.60	57.70	57.60	-2.40	4	2994
11:17:42	57.70	57.80	57.70	-2.30	1	2990
11:17:30	57.60	57.70	57.70	-2.30	1	2989
11:15:56	57.60	57.70	57.70	-2.30	1	2988
11:15:10	57.60	57.70	57.60	-2.40	3	2987
11:15:03	57.60	57.80	57.80	-2.20	1	2984
11:14:35	57.60	57.70	57.60	-2.40	2	2983
11:14:11	57.60	57.70	57.70	-2.30	1	2981
11:13:55	57.60	57.70	57.70	-2.30	1	2980
11:13:34	57.60	57.70	57.70	-2.30	2	2979
11:13:30	57.60	57.70	57.70	-2.30	1	2977
11:12:52	57.60	57.70	57.70	-2.30	1	2976
11:11:41	57.70	57.80	57.70	-2.30	1	2975
11:11:36	57.70	57.80	57.70	-2.30	1	2974
11:11:08	57.70	57.80	57.80	-2.20	1	2973
11:10:29	57.80	57.90	57.80	-2.20	12	2972
11:10:14	57.80	57.90	57.80	-2.20	1	2960
11:09:49	57.80	57.90	57.80	-2.20	5	2959
11:08:39	57.70	57.80	57.80	-2.20	4	2954
11:08:19	57.60	57.70	57.70	-2.30	29	2950
11:07:54	57.60	57.70	57.70	-2.30	1	2921
11:06:40	57.50	57.70	57.70	-2.30	1	2920
11:05:51	57.50	57.60	57.60	-2.40	2	2919
11:05:51	57.50	57.60	57.60	-2.40	2	2917
11:05:46	57.60	57.70	57.60	-2.40	1	2915
11:05:07	57.60	57.70	57.60	-2.40	2	2914
11:04:59	57.60	57.70	57.60	-2.40	5	2912
11:04:56	57.50	57.70	57.70	-2.30	1	2907
11:04:42	57.60	57.70	57.70	-2.30	1	2906
11:04:36	57.60	57.70	57.60	-2.40	1	2905
11:04:30	57.50	57.60	57.60	-2.40	1	2904
11:04:21	57.60	57.70	57.60	-2.40	1	2903
11:04:20	57.50	57.60	57.60	-2.40	8	2902
11:04:20	57.50	57.60	57.60	-2.40	1	2894
11:04:20	57.40	57.60	57.60	-2.40	25	2893
11:04:20	57.40	57.50	57.50	-2.50	1	2868
11:04:15	57.40	57.50	57.50	-2.50	10	2867
11:04:08	57.40	57.50	57.50	-2.50	3	2857
11:04:01	57.30	57.50	57.50	-2.50	4	2854
11:04:01	57.30	57.40	57.40	-2.60	3	2850
11:04:01	57.40	57.50	57.40	-2.60	1	2847
11:03:35	57.30	57.40	57.40	-2.60	3	2846
11:03:12	57.20	57.40	57.40	-2.60	1	2843
11:03:12	57.20	57.30	57.30	-2.70	1	2842
11:02:56	57.20	57.30	57.30	-2.70	1	2841
11:02:48	57.30	57.40	57.30	-2.70	1	2840
11:02:33	57.30	57.40	57.30	-2.70	1	2839
11:02:30	57.30	57.40	57.30	-2.70	2	2838
11:02:04	57.30	57.50	57.30	-2.70	5	2836
11:01:57	57.30	57.50	57.30	-2.70	1	2831
11:01:52	57.30	57.50	57.30	-2.70	1	2830
11:01:43	57.30	57.50	57.30	-2.70	3	2829
11:01:15	57.30	57.50	57.30	-2.70	1	2826
11:01:15	57.30	57.50	57.30	-2.70	1	2825
10:59:17	57.30	57.50	57.50	-2.50	1	2824
10:59:07	57.30	57.50	57.50	-2.50	2	2823
10:59:04	57.40	57.50	57.40	-2.60	3	2821
10:59:03	57.40	57.50	57.40	-2.60	1	2818
10:58:48	57.40	57.50	57.50	-2.50	1	2817
10:58:22	57.40	57.50	57.50	-2.50	2	2816
10:56:58	57.40	57.50	57.50	-2.50	1	2814
10:56:46	57.40	57.50	57.50	-2.50	1	2813
10:56:29	57.40	57.50	57.40	-2.60	1	2812
10:56:10	57.40	57.50	57.50	-2.50	1	2811
10:55:50	57.40	57.50	57.40	-2.60	1	2810
10:55:00	57.40	57.60	57.40	-2.60	1	2809
10:54:02	57.30	57.40	57.40	-2.60	1	2808
10:54:02	57.30	57.40	57.40	-2.60	1	2807
10:54:02	57.30	57.40	57.40	-2.60	1	2806
10:54:02	57.40	57.60	57.40	-2.60	8	2805
10:53:38	57.40	57.70	57.40	-2.60	6	2797
10:53:23	57.30	57.40	57.40	-2.60	1	2791
10:53:23	57.50	57.70	57.40	-2.60	15	2790
10:53:23	57.50	57.70	57.50	-2.50	4	2775
10:53:23	57.50	57.60	57.60	-2.40	1	2771
10:53:21	57.50	57.70	57.50	-2.50	1	2770
10:53:20	57.50	57.60	57.60	-2.40	7	2769
10:53:11	57.40	57.50	57.50	-2.50	1	2762
10:52:07	57.40	57.60	57.40	-2.60	7	2761
10:52:06	57.40	57.50	57.50	-2.50	2	2754
10:52:06	57.40	57.50	57.50	-2.50	2	2752
10:52:01	57.40	57.50	57.50	-2.50	1	2750
10:51:45	57.40	57.50	57.50	-2.50	1	2749
10:51:41	57.40	57.50	57.50	-2.50	1	2748
10:51:18	57.20	57.40	57.40	-2.60	10	2747
10:51:16	57.20	57.30	57.30	-2.70	1	2737
10:51:16	57.20	57.30	57.30	-2.70	1	2736
10:51:01	57.20	57.30	57.20	-2.80	6	2735
10:50:51	57.30	57.40	57.30	-2.70	1	2729
10:50:38	57.20	57.40	57.20	-2.80	1	2728
10:50:28	57.20	57.40	57.20	-2.80	5	2727
10:50:20	57.20	57.40	57.20	-2.80	3	2722
10:50:17	57.20	57.40	57.20	-2.80	5	2719
10:50:13	57.30	57.40	57.30	-2.70	1	2714
10:50:02	57.20	57.30	57.30	-2.70	9	2713
10:49:56	57.20	57.30	57.20	-2.80	2	2704
10:49:54	57.20	57.30	57.20	-2.80	1	2702
10:49:45	57.10	57.30	57.10	-2.90	1	2701
10:49:45	57.10	57.20	57.20	-2.80	2	2700
10:49:31	57.10	57.30	57.10	-2.90	2	2698
10:49:29	57.10	57.20	57.20	-2.80	5	2696
10:49:14	57.10	57.30	57.10	-2.90	1	2691
10:49:14	57.10	57.30	57.10	-2.90	1	2690
10:49:14	57.10	57.30	57.00	-3.00	2	2689
10:49:14	57.10	57.30	57.10	-2.90	8	2687
10:49:07	57.10	57.20	57.20	-2.80	1	2679
10:49:06	57.00	57.10	57.10	-2.90	11	2678
10:49:06	57.10	57.30	57.10	-2.90	43	2667
10:49:05	57.10	57.20	57.20	-2.80	1	2624
10:49:05	57.10	57.20	57.20	-2.80	2	2623
10:49:00	57.10	57.30	57.10	-2.90	3	2621
10:48:59	57.10	57.20	57.20	-2.80	1	2618
10:48:57	57.10	57.30	57.10	-2.90	1	2617
10:48:52	57.10	57.20	57.20	-2.80	1	2616
10:48:49	57.20	57.30	57.10	-2.90	14	2615
10:48:49	57.20	57.30	57.20	-2.80	6	2601
10:48:48	57.20	57.30	57.20	-2.80	1	2595
10:48:45	57.20	57.30	57.20	-2.80	1	2594
10:48:44	57.20	57.30	57.30	-2.70	1	2593
10:48:43	57.20	57.30	57.20	-2.80	1	2592
10:48:41	57.20	57.30	57.20	-2.80	2	2591
10:48:33	57.10	57.30	57.10	-2.90	1	2589
10:48:33	57.10	57.20	57.20	-2.80	7	2588
10:48:33	57.10	57.20	57.20	-2.80	13	2581
10:48:33	57.20	57.40	57.20	-2.80	30	2568
10:48:27	57.20	57.40	57.40	-2.60	3	2538
10:48:03	57.30	57.50	57.30	-2.70	3	2535
10:47:54	57.20	57.50	57.20	-2.80	1	2532
10:47:54	57.50	57.60	57.20	-2.80	3	2531
10:47:54	57.50	57.60	57.30	-2.70	14	2528
10:47:54	57.50	57.60	57.40	-2.60	8	2514
10:47:54	57.50	57.60	57.50	-2.50	25	2506
10:47:42	57.50	57.70	57.50	-2.50	1	2481
10:47:29	57.50	57.70	57.50	-2.50	10	2480
10:47:23	57.50	57.70	57.70	-2.30	1	2470
10:47:14	57.50	57.70	57.50	-2.50	2	2469
10:47:04	57.50	57.70	57.50	-2.50	1	2467
10:46:41	57.50	57.70	57.50	-2.50	5	2466
10:46:24	57.60	57.70	57.50	-2.50	3	2461
10:46:24	57.60	57.70	57.60	-2.40	1	2458
10:45:33	57.70	57.80	57.70	-2.30	1	2457
10:45:33	57.70	57.80	57.70	-2.30	1	2456
10:45:29	57.70	57.80	57.70	-2.30	20	2455
10:45:02	57.70	57.80	57.70	-2.30	3	2435
10:45:00	57.70	57.80	57.70	-2.30	3	2432
10:44:59	57.70	57.80	57.80	-2.20	1	2429
10:44:53	57.50	57.70	57.70	-2.30	4	2428
10:44:44	57.50	57.70	57.50	-2.50	2	2424
10:44:44	57.60	57.70	57.60	-2.40	10	2422
10:44:37	57.60	57.70	57.60	-2.40	1	2412
10:44:35	57.60	57.70	57.60	-2.40	5	2411
10:44:33	57.60	57.70	57.70	-2.30	15	2406
10:44:01	57.60	57.70	57.60	-2.40	1	2391
10:43:57	57.60	57.70	57.60	-2.40	1	2390
10:43:48	57.60	57.70	57.60	-2.40	5	2389
10:43:43	57.60	57.70	57.70	-2.30	1	2384
10:43:32	57.60	57.70	57.70	-2.30	1	2383
10:43:29	57.60	57.70	57.70	-2.30	1	2382
10:43:29	57.60	57.70	57.70	-2.30	1	2381
10:43:23	57.60	57.70	57.60	-2.40	2	2380
10:43:11	57.60	57.70	57.60	-2.40	10	2378
10:43:10	57.60	57.70	57.60	-2.40	2	2368
10:43:09	57.60	57.70	57.60	-2.40	1	2366
10:42:47	57.50	57.60	57.60	-2.40	11	2365
10:42:11	57.50	57.60	57.60	-2.40	1	2354
10:42:11	57.50	57.60	57.50	-2.50	6	2353
10:42:11	57.50	57.60	57.50	-2.50	1	2347
10:42:11	57.50	57.60	57.50	-2.50	1	2346
10:42:10	57.50	57.60	57.60	-2.40	1	2345
10:42:07	57.60	57.70	57.60	-2.40	66	2344
10:42:06	57.60	57.70	57.60	-2.40	6	2278
10:41:59	57.60	57.70	57.70	-2.30	5	2272
10:41:53	57.60	57.70	57.60	-2.40	1	2267
10:41:52	57.60	57.70	57.60	-2.40	1	2266
10:41:27	57.70	57.80	57.70	-2.30	1	2265
10:41:19	57.70	57.80	57.70	-2.30	1	2264
10:41:13	57.70	57.80	57.70	-2.30	2	2263
10:41:06	57.70	57.80	57.70	-2.30	1	2261
10:40:46	57.60	57.90	57.60	-2.40	1	2260
10:40:46	57.70	57.90	57.70	-2.30	2	2259
10:40:44	57.60	57.70	57.90	-2.10	6	2257
10:40:44	57.60	57.70	57.80	-2.20	7	2251
10:40:44	57.60	57.70	57.70	-2.30	4	2244
10:40:40	57.60	57.70	57.60	-2.40	6	2240
10:40:33	57.60	57.70	57.60	-2.40	4	2234
10:40:31	57.60	57.70	57.60	-2.40	1	2230
10:40:23	57.60	57.70	57.60	-2.40	1	2229
10:40:17	57.70	57.80	57.70	-2.30	26	2228
10:40:17	57.70	57.80	57.70	-2.30	2	2202
10:40:02	57.70	57.80	57.80	-2.20	5	2200
10:39:42	57.70	57.80	57.80	-2.20	2	2195
10:39:37	57.70	57.80	57.70	-2.30	1	2193
10:39:21	57.70	57.80	57.70	-2.30	1	2192
10:39:18	57.70	57.80	57.70	-2.30	1	2191
10:39:08	57.70	57.80	57.70	-2.30	1	2190
10:39:05	57.70	57.80	57.70	-2.30	1	2189
10:39:00	57.70	57.80	57.70	-2.30	1	2188
10:38:02	57.80	57.90	57.80	-2.20	24	2187
10:38:02	57.80	57.90	57.80	-2.20	3	2163
10:37:56	57.80	57.90	57.80	-2.20	1	2160
10:37:53	57.80	57.90	57.80	-2.20	1	2159
10:37:45	57.80	57.90	57.80	-2.20	4	2158
10:37:41	57.80	57.90	57.80	-2.20	2	2154
10:37:33	57.80	57.90	57.80	-2.20	3	2152
10:36:55	57.80	57.90	57.80	-2.20	10	2149
10:35:54	57.90	58.00	57.90	-2.10	7	2139
10:34:13	57.90	58.00	58.00	-2.00	3	2132
10:34:08	57.90	58.00	57.90	-2.10	2	2129
10:34:00	57.90	58.00	57.90	-2.10	1	2127
10:33:41	57.90	58.00	57.90	-2.10	1	2126
10:33:19	57.90	58.00	57.90	-2.10	2	2125
10:32:40	57.90	58.00	57.90	-2.10	10	2123
10:31:12	57.90	58.00	58.00	-2.00	1	2113
10:30:54	58.00	58.10	58.00	-2.00	18	2112
10:30:54	58.00	58.10	58.00	-2.00	1	2094
10:30:47	57.90	58.00	58.00	-2.00	1	2093
10:30:24	57.90	58.10	57.90	-2.10	1	2092
10:30:22	57.90	58.00	58.00	-2.00	5	2091
10:28:54	57.90	58.10	57.90	-2.10	1	2086
10:28:45	57.90	58.00	58.00	-2.00	1	2085
10:28:25	57.90	58.00	58.00	-2.00	1	2084
10:28:11	57.90	58.00	57.90	-2.10	1	2083
10:28:09	58.00	58.10	58.00	-2.00	3	2082
10:27:54	57.90	58.00	58.00	-2.00	7	2079
10:27:37	57.90	58.00	58.00	-2.00	1	2072
10:27:29	57.90	58.00	58.00	-2.00	1	2071
10:26:49	57.90	58.00	58.00	-2.00	2	2070
10:25:52	58.00	58.10	58.00	-2.00	1	2068
10:25:41	58.00	58.10	58.00	-2.00	1	2067
10:25:40	57.80	58.00	58.00	-2.00	8	2066
10:25:40	57.90	58.00	57.90	-2.10	1	2058
10:25:38	57.90	58.00	57.90	-2.10	1	2057
10:25:32	57.90	58.00	57.90	-2.10	3	2056
10:25:25	57.90	58.00	57.90	-2.10	1	2053
10:25:12	57.90	58.00	57.90	-2.10	1	2052
10:25:10	57.90	58.00	58.00	-2.00	3	2051
10:24:43	57.90	58.00	57.90	-2.10	1	2048
10:24:26	57.80	57.90	57.90	-2.10	2	2047
10:24:24	57.80	57.90	57.90	-2.10	2	2045
10:24:23	57.80	57.90	57.80	-2.20	1	2043
10:24:10	57.90	58.00	57.90	-2.10	1	2042
10:23:56	57.90	58.00	57.90	-2.10	1	2041
10:23:54	57.80	57.90	57.90	-2.10	9	2040
10:23:38	57.80	57.90	57.80	-2.20	2	2031
10:23:34	57.80	57.90	57.80	-2.20	1	2029
10:23:03	57.80	57.90	57.90	-2.10	1	2028
10:22:26	57.80	58.00	57.80	-2.20	2	2027
10:22:20	57.90	58.00	57.80	-2.20	11	2025
10:22:20	57.90	58.00	57.90	-2.10	16	2014
10:22:12	57.90	58.00	57.90	-2.10	2	1998
10:22:04	57.90	58.00	58.00	-2.00	1	1996
10:21:28	57.90	58.00	58.00	-2.00	1	1995
10:21:01	58.00	58.10	58.00	-2.00	1	1994
10:19:56	58.00	58.10	58.00	-2.00	1	1993
10:19:56	58.00	58.10	58.00	-2.00	1	1992
10:19:56	58.00	58.10	58.00	-2.00	5	1991
10:19:56	58.00	58.10	58.00	-2.00	5	1986
10:19:56	58.00	58.10	58.00	-2.00	5	1981
10:19:36	58.10	58.20	58.10	-1.90	1	1976
10:19:31	58.10	58.20	58.10	-1.90	1	1975
10:19:27	58.10	58.20	58.10	-1.90	1	1974
10:19:16	58.00	58.10	58.10	-1.90	1	1973
10:18:54	58.10	58.20	58.10	-1.90	1	1972
10:18:50	58.10	58.20	58.10	-1.90	2	1971
10:18:18	58.10	58.30	58.10	-1.90	1	1969
10:18:13	58.10	58.20	58.20	-1.80	1	1968
10:17:45	58.10	58.20	58.20	-1.80	6	1967
10:17:11	58.10	58.20	58.20	-1.80	1	1961
10:16:51	58.10	58.20	58.20	-1.80	1	1960
10:15:54	58.10	58.20	58.20	-1.80	4	1959
10:15:26	58.10	58.30	58.10	-1.90	5	1955
10:15:25	58.10	58.20	58.20	-1.80	1	1950
10:15:08	58.10	58.20	58.10	-1.90	1	1949
10:14:28	58.10	58.20	58.20	-1.80	1	1948
10:14:11	58.20	58.30	58.20	-1.80	1	1947
10:14:05	58.20	58.30	58.20	-1.80	1	1946
10:14:04	58.20	58.30	58.20	-1.80	1	1945
10:14:04	58.10	58.20	58.20	-1.80	4	1944
10:13:59	58.10	58.20	58.20	-1.80	1	1940
10:13:48	58.10	58.20	58.20	-1.80	1	1939
10:13:05	58.10	58.20	58.10	-1.90	1	1938
10:12:51	58.00	58.10	58.10	-1.90	3	1937
10:12:39	58.00	58.10	58.10	-1.90	1	1934
10:12:39	58.00	58.10	58.00	-2.00	3	1933
10:12:14	57.90	58.00	58.00	-2.00	18	1930
10:12:14	57.90	58.00	58.00	-2.00	10	1912
10:11:30	57.90	58.00	58.00	-2.00	1	1902
10:11:29	57.90	58.00	58.00	-2.00	1	1901
10:11:28	57.90	58.00	58.00	-2.00	1	1900
10:11:26	57.90	58.00	58.00	-2.00	1	1899
10:11:19	57.90	58.00	58.00	-2.00	1	1898
10:11:13	57.90	58.00	58.00	-2.00	5	1897
10:10:39	57.90	58.00	58.00	-2.00	1	1892
10:10:05	57.90	58.00	58.00	-2.00	1	1891
10:10:05	57.90	58.00	57.90	-2.10	14	1890
10:09:53	57.90	58.10	57.90	-2.10	2	1876
10:09:51	57.90	58.00	58.00	-2.00	1	1874
10:09:51	58.00	58.10	58.00	-2.00	8	1873
10:09:32	58.00	58.10	58.00	-2.00	1	1865
10:09:19	58.00	58.10	58.00	-2.00	1	1864
10:08:56	58.00	58.10	58.00	-2.00	1	1863
10:08:50	57.90	58.00	58.00	-2.00	34	1862
10:08:26	57.90	58.00	57.90	-2.10	3	1828
10:08:16	57.80	57.90	57.90	-2.10	8	1825
10:08:16	57.80	57.90	57.90	-2.10	1	1817
10:08:10	57.80	57.90	57.90	-2.10	5	1816
10:08:07	57.80	58.00	57.80	-2.20	2	1811
10:08:07	57.90	58.00	57.90	-2.10	1	1809
10:08:07	57.90	58.00	57.90	-2.10	5	1808
10:08:04	57.90	58.00	57.90	-2.10	5	1803
10:07:53	57.90	58.00	57.90	-2.10	1	1798
10:07:43	57.90	58.00	57.90	-2.10	2	1797
10:07:31	57.90	58.00	58.00	-2.00	2	1795
10:07:22	57.90	58.00	57.90	-2.10	2	1793
10:07:13	57.90	58.00	58.00	-2.00	1	1791
10:07:11	57.90	58.10	57.90	-2.10	1	1790
10:07:10	57.90	58.10	57.90	-2.10	1	1789
10:07:10	57.90	58.10	57.90	-2.10	8	1788
10:07:10	58.00	58.10	58.00	-2.00	1	1780
10:07:09	57.90	58.00	58.00	-2.00	5	1779
10:07:06	58.00	58.10	58.00	-2.00	1	1774
10:07:05	58.00	58.10	58.00	-2.00	1	1773
10:07:04	57.90	58.00	58.00	-2.00	1	1772
10:07:03	57.90	58.00	58.00	-2.00	1	1771
10:07:02	57.90	58.00	58.00	-2.00	2	1770
10:07:02	58.00	58.10	58.00	-2.00	8	1768
10:06:57	58.00	58.10	58.00	-2.00	10	1760
10:06:57	58.00	58.10	58.00	-2.00	1	1750
10:06:54	58.00	58.10	58.00	-2.00	2	1749
10:06:51	58.00	58.10	58.00	-2.00	1	1747
10:06:46	58.00	58.10	58.00	-2.00	8	1746
10:06:46	58.00	58.10	58.00	-2.00	2	1738
10:06:41	58.00	58.10	58.00	-2.00	1	1736
10:06:41	58.00	58.10	58.00	-2.00	6	1735
10:06:31	58.00	58.10	58.00	-2.00	3	1729
10:06:31	58.00	58.10	58.00	-2.00	10	1726
10:06:30	58.00	58.10	58.00	-2.00	1	1716
10:06:27	58.00	58.10	58.00	-2.00	1	1715
10:06:26	58.00	58.10	58.00	-2.00	1	1714
10:06:26	58.00	58.10	58.00	-2.00	3	1713
10:06:23	58.00	58.10	58.00	-2.00	1	1710
10:06:15	58.00	58.10	58.00	-2.00	2	1709
10:06:15	58.00	58.10	58.00	-2.00	4	1707
10:06:12	58.00	58.10	58.00	-2.00	1	1703
10:06:07	58.00	58.10	58.00	-2.00	1	1702
10:06:01	58.00	58.10	58.00	-2.00	1	1701
10:06:00	58.00	58.10	58.10	-1.90	1	1700
10:05:54	58.00	58.10	58.00	-2.00	2	1699
10:05:54	58.00	58.10	58.00	-2.00	2	1697
10:05:54	58.00	58.10	58.00	-2.00	2	1695
10:05:54	58.00	58.10	58.00	-2.00	1	1693
10:05:54	58.00	58.10	58.00	-2.00	1	1692
10:05:54	58.00	58.10	58.00	-2.00	1	1691
10:05:54	58.00	58.10	58.00	-2.00	1	1690
10:05:54	58.10	58.20	58.10	-1.90	23	1689
10:05:24	58.10	58.20	58.10	-1.90	1	1666
10:05:21	58.10	58.20	58.20	-1.80	1	1665
10:05:19	58.10	58.20	58.10	-1.90	2	1664
10:05:18	58.10	58.20	58.10	-1.90	8	1662
10:04:54	58.20	58.30	58.20	-1.80	6	1654
10:04:31	58.20	58.30	58.20	-1.80	2	1648
10:04:00	58.20	58.30	58.20	-1.80	1	1646
10:03:38	58.20	58.40	58.20	-1.80	2	1645
10:03:38	58.20	58.40	58.20	-1.80	1	1643
10:03:36	58.20	58.40	58.20	-1.80	1	1642
10:03:17	58.20	58.40	58.20	-1.80	7	1641
10:03:04	58.20	58.30	58.30	-1.70	1	1634
10:02:51	58.20	58.30	58.30	-1.70	1	1633
10:02:41	58.20	58.40	58.20	-1.80	2	1632
10:02:32	58.10	58.20	58.20	-1.80	2	1630
10:02:32	58.10	58.20	58.20	-1.80	9	1628
10:02:32	58.20	58.40	58.20	-1.80	10	1619
10:02:18	58.30	58.40	58.30	-1.70	1	1609
10:02:05	58.20	58.30	58.30	-1.70	1	1608
10:01:51	58.20	58.30	58.30	-1.70	9	1607
10:01:43	58.30	58.40	58.30	-1.70	1	1598
10:01:30	58.20	58.30	58.30	-1.70	1	1597
10:01:30	58.20	58.30	58.30	-1.70	1	1596
10:01:14	58.30	58.40	58.30	-1.70	1	1595
10:01:01	58.20	58.40	58.10	-1.90	13	1594
10:01:01	58.20	58.40	58.20	-1.80	1	1581
10:01:01	58.30	58.40	58.20	-1.80	12	1580
10:01:01	58.30	58.40	58.30	-1.70	3	1568
10:00:49	58.40	58.50	58.40	-1.60	3	1565
10:00:30	58.40	58.50	58.40	-1.60	2	1562
10:00:21	58.40	58.50	58.40	-1.60	3	1560
10:00:14	58.30	58.50	58.30	-1.70	10	1557
10:00:07	58.30	58.40	58.40	-1.60	1	1547
09:59:50	58.30	58.40	58.40	-1.60	1	1546
09:59:36	58.30	58.40	58.30	-1.70	1	1545
09:59:18	58.20	58.30	58.30	-1.70	1	1544
09:59:15	58.20	58.30	58.30	-1.70	1	1543
09:59:04	58.10	58.20	58.20	-1.80	1	1542
09:59:01	58.30	58.40	58.20	-1.80	22	1541
09:59:01	58.30	58.40	58.30	-1.70	3	1519
09:58:43	58.20	58.30	58.30	-1.70	1	1516
09:58:35	58.20	58.30	58.30	-1.70	1	1515
09:58:24	58.30	58.40	58.30	-1.70	8	1514
09:58:02	58.40	58.50	58.40	-1.60	3	1506
09:57:48	58.40	58.50	58.50	-1.50	1	1503
09:57:40	58.50	58.60	58.50	-1.50	1	1502
09:57:39	58.40	58.50	58.40	-1.60	2	1501
09:57:10	58.50	58.60	58.50	-1.50	2	1499
09:55:12	58.30	58.60	58.60	-1.40	1	1497
09:55:03	58.40	58.60	58.40	-1.60	3	1496
09:54:48	58.30	58.40	58.40	-1.60	2	1493
09:54:40	58.30	58.40	58.30	-1.70	16	1491
09:54:20	58.40	58.50	58.40	-1.60	3	1475
09:54:20	58.40	58.50	58.40	-1.60	7	1472
09:54:14	58.40	58.50	58.40	-1.60	1	1465
09:54:06	58.40	58.50	58.40	-1.60	2	1464
09:53:44	58.50	58.60	58.50	-1.50	20	1462
09:53:34	58.50	58.60	58.50	-1.50	1	1442
09:53:31	58.50	58.60	58.50	-1.50	1	1441
09:53:30	58.50	58.60	58.50	-1.50	1	1440
09:53:28	58.50	58.60	58.50	-1.50	1	1439
09:53:16	58.60	58.70	58.60	-1.40	10	1438
09:53:06	58.60	58.70	58.70	-1.30	1	1428
09:52:30	58.70	58.80	58.70	-1.30	9	1427
09:52:06	58.70	58.80	58.80	-1.20	1	1418
09:51:58	58.70	58.80	58.80	-1.20	1	1417
09:51:33	58.70	58.80	58.80	-1.20	1	1416
09:50:46	58.70	58.80	58.80	-1.20	5	1415
09:50:08	58.70	58.80	58.80	-1.20	1	1410
09:49:25	58.80	58.90	58.80	-1.20	1	1409
09:49:25	58.80	58.90	58.80	-1.20	1	1408
09:49:25	58.80	58.90	58.80	-1.20	8	1407
09:49:20	58.80	58.90	58.80	-1.20	1	1399
09:48:59	58.80	58.90	58.80	-1.20	1	1398
09:48:52	58.80	58.90	58.90	-1.10	1	1397
09:48:49	58.80	58.90	58.80	-1.20	2	1396
09:48:38	58.80	58.90	58.90	-1.10	1	1394
09:48:30	58.80	58.90	58.90	-1.10	1	1393
09:48:28	58.80	58.90	58.90	-1.10	1	1392
09:48:10	58.80	58.90	58.90	-1.10	1	1391
09:47:18	58.80	58.90	58.90	-1.10	1	1390
09:46:57	58.80	58.90	58.80	-1.20	1	1389
09:46:22	58.80	58.90	58.80	-1.20	1	1388
09:46:20	58.80	58.90	58.90	-1.10	1	1387
09:46:01	58.80	58.90	58.90	-1.10	1	1386
09:45:45	58.90	59.00	58.90	-1.10	1	1385
09:45:39	58.90	59.00	58.90	-1.10	1	1384
09:45:39	58.90	59.00	58.90	-1.10	3	1383
09:45:20	58.80	58.90	58.90	-1.10	1	1380
09:45:01	58.80	58.90	58.90	-1.10	2	1379
09:44:46	58.80	58.90	58.80	-1.20	1	1377
09:44:05	58.80	58.90	58.80	-1.20	1	1376
09:43:41	58.80	58.90	58.80	-1.20	1	1375
09:43:17	58.70	58.80	58.80	-1.20	1	1374
09:43:17	58.70	58.80	58.80	-1.20	1	1373
09:43:06	58.60	58.70	58.70	-1.30	9	1372
09:42:56	58.50	58.60	58.60	-1.40	4	1363
09:42:16	58.50	58.60	58.60	-1.40	1	1359
09:42:02	58.50	58.60	58.60	-1.40	2	1358
09:41:56	58.50	58.60	58.60	-1.40	1	1356
09:41:45	58.50	58.60	58.60	-1.40	1	1355
09:41:27	58.50	58.60	58.60	-1.40	1	1354
09:41:15	58.50	58.60	58.60	-1.40	1	1353
09:40:47	58.50	58.60	58.60	-1.40	1	1352
09:40:43	58.50	58.60	58.50	-1.50	1	1351
09:40:35	58.50	58.60	58.60	-1.40	1	1350
09:40:31	58.50	58.60	58.60	-1.40	1	1349
09:40:30	58.50	58.60	58.50	-1.50	1	1348
09:40:29	58.50	58.60	58.50	-1.50	4	1347
09:40:19	58.50	58.60	58.60	-1.40	1	1343
09:39:50	58.50	58.60	58.50	-1.50	1	1342
09:39:20	58.40	58.50	58.50	-1.50	13	1341
09:39:18	58.40	58.50	58.40	-1.60	1	1328
09:39:15	58.30	58.40	58.40	-1.60	5	1327
09:39:15	58.30	58.40	58.40	-1.60	13	1322
09:39:06	58.30	58.40	58.30	-1.70	1	1309
09:38:54	58.30	58.40	58.30	-1.70	5	1308
09:38:29	58.20	58.40	58.20	-1.80	5	1303
09:38:24	58.20	58.30	58.30	-1.70	1	1298
09:38:15	58.20	58.30	58.20	-1.80	4	1297
09:38:13	58.20	58.30	58.20	-1.80	1	1293
09:38:01	58.30	58.40	58.30	-1.70	1	1292
09:37:52	58.30	58.40	58.30	-1.70	1	1291
09:37:48	58.30	58.40	58.30	-1.70	1	1290
09:37:48	58.30	58.40	58.30	-1.70	2	1289
09:37:35	58.30	58.40	58.30	-1.70	2	1287
09:37:12	58.30	58.40	58.30	-1.70	1	1285
09:36:51	58.30	58.40	58.30	-1.70	2	1284
09:36:46	58.30	58.40	58.30	-1.70	3	1282
09:36:40	58.20	58.30	58.30	-1.70	4	1279
09:36:32	58.20	58.30	58.30	-1.70	2	1275
09:36:27	58.20	58.30	58.30	-1.70	1	1273
09:36:21	58.20	58.30	58.20	-1.80	1	1272
09:36:21	58.20	58.30	58.20	-1.80	1	1271
09:36:18	58.20	58.30	58.20	-1.80	2	1270
09:36:11	58.20	58.30	58.30	-1.70	1	1268
09:36:03	58.20	58.40	58.20	-1.80	1	1267
09:36:02	58.30	58.40	58.30	-1.70	1	1266
09:36:00	58.30	58.40	58.30	-1.70	1	1265
09:35:59	58.30	58.40	58.30	-1.70	1	1264
09:35:58	58.30	58.40	58.30	-1.70	1	1263
09:35:56	58.20	58.30	58.30	-1.70	1	1262
09:35:55	58.30	58.40	58.30	-1.70	3	1261
09:35:48	58.30	58.40	58.30	-1.70	1	1258
09:35:42	58.30	58.40	58.30	-1.70	1	1257
09:35:38	58.30	58.40	58.30	-1.70	1	1256
09:35:37	58.30	58.40	58.30	-1.70	1	1255
09:35:33	58.30	58.40	58.30	-1.70	1	1254
09:35:33	58.30	58.40	58.30	-1.70	3	1253
09:35:33	58.30	58.40	58.30	-1.70	4	1250
09:35:32	58.30	58.40	58.30	-1.70	1	1246
09:35:32	58.30	58.40	58.30	-1.70	1	1245
09:35:32	58.30	58.40	58.30	-1.70	1	1244
09:35:22	58.40	58.50	58.40	-1.60	2	1243
09:35:22	58.40	58.50	58.40	-1.60	1	1241
09:35:15	58.40	58.50	58.40	-1.60	1	1240
09:34:59	58.40	58.50	58.40	-1.60	1	1239
09:34:56	58.40	58.50	58.40	-1.60	1	1238
09:34:52	58.30	58.40	58.40	-1.60	1	1237
09:34:49	58.40	58.50	58.40	-1.60	4	1236
09:34:48	58.40	58.50	58.50	-1.50	1	1232
09:34:29	58.40	58.50	58.40	-1.60	1	1231
09:34:25	58.40	58.50	58.40	-1.60	1	1230
09:34:22	58.40	58.50	58.40	-1.60	2	1229
09:34:22	58.40	58.50	58.40	-1.60	3	1227
09:34:20	58.40	58.50	58.40	-1.60	3	1224
09:34:19	58.40	58.50	58.40	-1.60	1	1221
09:34:16	58.40	58.50	58.40	-1.60	2	1220
09:34:09	58.40	58.50	58.40	-1.60	6	1218
09:34:00	58.40	58.50	58.40	-1.60	1	1212
09:33:59	58.40	58.50	58.50	-1.50	1	1211
09:33:52	58.40	58.50	58.50	-1.50	1	1210
09:33:48	58.40	58.50	58.50	-1.50	1	1209
09:33:43	58.40	58.50	58.50	-1.50	2	1208
09:33:37	58.40	58.50	58.50	-1.50	1	1206
09:33:32	58.40	58.50	58.50	-1.50	1	1205
09:33:31	58.40	58.50	58.50	-1.50	1	1204
09:33:15	58.40	58.50	58.50	-1.50	1	1203
09:33:12	58.50	58.60	58.50	-1.50	1	1202
09:33:09	58.50	58.60	58.50	-1.50	2	1201
09:33:08	58.50	58.60	58.50	-1.50	1	1199
09:33:08	58.40	58.50	58.50	-1.50	6	1198
09:33:03	58.50	58.60	58.50	-1.50	2	1192
09:33:02	58.50	58.60	58.50	-1.50	2	1190
09:32:57	58.50	58.60	58.50	-1.50	1	1188
09:32:53	58.50	58.60	58.50	-1.50	1	1187
09:32:51	58.40	58.50	58.50	-1.50	1	1186
09:32:50	58.40	58.50	58.50	-1.50	1	1185
09:32:42	58.40	58.50	58.50	-1.50	1	1184
09:32:42	58.40	58.50	58.40	-1.60	1	1183
09:32:42	58.40	58.50	58.40	-1.60	3	1182
09:32:42	58.40	58.50	58.40	-1.60	1	1179
09:32:42	58.40	58.50	58.40	-1.60	1	1178
09:32:42	58.40	58.50	58.40	-1.60	1	1177
09:32:38	58.40	58.50	58.50	-1.50	1	1176
09:32:36	58.50	58.60	58.50	-1.50	7	1175
09:32:36	58.50	58.60	58.50	-1.50	1	1168
09:32:34	58.50	58.60	58.50	-1.50	10	1167
09:32:31	58.50	58.60	58.50	-1.50	3	1157
09:32:27	58.50	58.60	58.50	-1.50	1	1154
09:32:20	58.50	58.60	58.50	-1.50	1	1153
09:32:17	58.50	58.60	58.50	-1.50	1	1152
09:32:07	58.50	58.60	58.50	-1.50	1	1151
09:31:57	58.60	58.70	58.60	-1.40	1	1150
09:31:53	58.50	58.60	58.60	-1.40	1	1149
09:31:52	58.50	58.60	58.60	-1.40	3	1148
09:31:48	58.50	58.60	58.60	-1.40	1	1145
09:31:46	58.50	58.60	58.50	-1.50	1	1144
09:31:46	58.50	58.60	58.50	-1.50	3	1143
09:31:46	58.50	58.60	58.50	-1.50	8	1140
09:31:44	58.50	58.60	58.60	-1.40	1	1132
09:31:38	58.50	58.60	58.60	-1.40	1	1131
09:31:35	58.50	58.60	58.50	-1.50	1	1130
09:31:35	58.50	58.60	58.50	-1.50	1	1129
09:31:35	58.50	58.60	58.50	-1.50	7	1128
09:31:35	58.60	58.70	58.60	-1.40	6	1121
09:31:35	58.60	58.70	58.60	-1.40	1	1115
09:31:32	58.60	58.70	58.60	-1.40	1	1114
09:31:28	58.60	58.70	58.60	-1.40	3	1113
09:31:26	58.60	58.70	58.60	-1.40	9	1110
09:31:23	58.60	58.70	58.60	-1.40	1	1101
09:31:21	58.60	58.70	58.60	-1.40	1	1100
09:31:21	58.60	58.70	58.60	-1.40	2	1099
09:31:19	58.60	58.70	58.60	-1.40	2	1097
09:30:59	58.60	58.70	58.60	-1.40	2	1095
09:30:56	58.60	58.70	58.60	-1.40	1	1093
09:30:56	58.60	58.70	58.60	-1.40	1	1092
09:30:45	58.70	58.80	58.70	-1.30	14	1091
09:30:30	58.80	58.90	58.80	-1.20	1	1077
09:30:20	58.70	58.90	58.90	-1.10	2	1076
09:30:07	58.70	58.90	58.70	-1.30	4	1074
09:30:05	58.70	58.90	58.70	-1.30	2	1070
09:30:03	58.70	58.90	58.70	-1.30	2	1068
09:30:01	58.80	59.00	58.80	-1.20	16	1066
09:30:01	58.80	58.90	58.80	-1.20	2	1050
09:30:00	58.80	59.00	58.80	-1.20	2	1048
09:30:00	58.80	59.00	58.80	-1.20	1	1046
09:29:53	58.80	59.00	59.00	-1.00	3	1045
09:29:40	58.80	58.90	59.00	-1.00	4	1042
09:29:40	58.80	58.90	58.90	-1.10	2	1038
09:29:34	58.80	58.90	58.90	-1.10	5	1036
09:29:28	58.80	58.90	58.90	-1.10	1	1031
09:29:25	58.90	59.00	58.90	-1.10	5	1030
09:29:25	58.90	59.00	58.90	-1.10	3	1025
09:29:12	58.90	59.00	58.90	-1.10	1	1022
09:29:04	58.90	59.00	58.90	-1.10	1	1021
09:27:54	58.80	58.90	58.90	-1.10	9	1020
09:27:51	58.80	58.90	58.90	-1.10	1	1011
09:27:39	58.80	58.90	58.90	-1.10	1	1010
09:27:37	58.80	58.90	58.80	-1.20	1	1009
09:27:23	58.80	58.90	58.90	-1.10	1	1008
09:27:13	58.80	58.90	58.90	-1.10	1	1007
09:26:40	58.80	58.90	58.90	-1.10	1	1006
09:26:33	58.80	58.90	58.90	-1.10	1	1005
09:26:02	58.80	58.90	58.80	-1.20	1	1004
09:25:56	58.80	58.90	58.80	-1.20	1	1003
09:25:47	58.80	58.90	58.80	-1.20	1	1002
09:25:29	58.80	58.90	58.80	-1.20	1	1001
09:25:27	58.80	58.90	58.80	-1.20	1	1000
09:25:27	58.80	58.90	58.80	-1.20	1	999
09:25:27	58.80	58.90	58.80	-1.20	1	998
09:25:26	58.80	58.90	58.80	-1.20	2	997
09:24:47	58.80	58.90	58.80	-1.20	1	995
09:24:43	58.80	58.90	58.80	-1.20	2	994
09:24:20	58.80	58.90	58.90	-1.10	1	992
09:24:02	58.80	58.90	58.80	-1.20	2	991
09:23:22	58.80	58.90	58.90	-1.10	1	989
09:23:07	58.90	59.00	58.90	-1.10	3	988
09:23:07	58.90	59.00	58.90	-1.10	3	985
09:22:58	58.90	59.00	58.90	-1.10	3	982
09:22:51	58.90	59.00	58.90	-1.10	1	979
09:22:38	58.90	59.00	58.90	-1.10	1	978
09:22:14	59.00	59.10	59.00	-1.00	3	977
09:21:56	59.10	59.20	59.10	-0.90	2	974
09:21:56	59.00	59.10	59.10	-0.90	2	972
09:21:19	59.00	59.10	59.10	-0.90	1	970
09:21:09	59.10	59.20	59.10	-0.90	1	969
09:21:08	59.00	59.20	59.00	-1.00	5	968
09:21:07	59.00	59.10	59.10	-0.90	1	963
09:21:06	59.00	59.20	59.20	-0.80	1	962
09:20:59	59.00	59.20	59.00	-1.00	1	961
09:20:54	59.10	59.20	59.10	-0.90	1	960
09:20:32	59.00	59.20	59.00	-1.00	2	959
09:20:05	59.00	59.10	59.10	-0.90	1	957
09:19:55	59.00	59.10	59.10	-0.90	1	956
09:19:43	59.10	59.20	59.10	-0.90	9	955
09:19:43	59.10	59.20	59.10	-0.90	2	946
09:19:35	59.20	59.30	59.20	-0.80	1	944
09:19:32	59.20	59.30	59.20	-0.80	3	943
09:19:24	59.20	59.30	59.20	-0.80	1	940
09:19:13	59.20	59.30	59.20	-0.80	3	939
09:19:06	59.20	59.30	59.20	-0.80	1	936
09:19:04	59.20	59.30	59.30	-0.70	1	935
09:18:52	59.10	59.20	59.20	-0.80	1	934
09:18:52	59.10	59.20	59.20	-0.80	4	933
09:18:52	59.10	59.20	59.20	-0.80	4	929
09:18:52	59.10	59.20	59.20	-0.80	1	925
09:18:51	59.10	59.20	59.20	-0.80	1	924
09:18:47	59.10	59.20	59.20	-0.80	1	923
09:18:29	59.10	59.20	59.20	-0.80	1	922
09:18:27	59.10	59.20	59.20	-0.80	1	921
09:18:24	59.10	59.20	59.10	-0.90	2	920
09:18:19	59.10	59.20	59.20	-0.80	1	918
09:18:04	59.10	59.20	59.10	-0.90	1	917
09:17:54	59.10	59.20	59.10	-0.90	1	916
09:17:44	59.00	59.20	59.00	-1.00	1	915
09:17:40	59.10	59.20	59.10	-0.90	1	914
09:17:34	59.00	59.10	59.10	-0.90	1	913
09:17:12	59.10	59.20	59.10	-0.90	4	912
09:16:49	59.10	59.20	59.20	-0.80	1	908
09:16:49	59.10	59.20	59.20	-0.80	1	907
09:16:43	59.10	59.30	59.10	-0.90	1	906
09:16:39	59.10	59.20	59.20	-0.80	1	905
09:16:26	59.00	59.10	59.10	-0.90	1	904
09:16:23	59.00	59.10	59.00	-1.00	2	903
09:16:23	58.90	59.00	59.00	-1.00	15	901
09:16:23	58.80	58.90	58.90	-1.10	9	886
09:15:49	58.80	58.90	58.80	-1.20	1	877
09:15:45	58.80	58.90	58.80	-1.20	2	876
09:15:35	58.80	58.90	58.80	-1.20	1	874
09:15:18	58.80	58.90	58.80	-1.20	3	873
09:15:08	58.80	58.90	58.80	-1.20	2	870
09:15:07	58.80	58.90	58.90	-1.10	1	868
09:15:06	58.80	58.90	58.90	-1.10	1	867
09:14:54	58.80	58.90	58.80	-1.20	1	866
09:14:29	58.80	58.90	58.80	-1.20	2	865
09:14:21	58.80	58.90	58.80	-1.20	5	863
09:13:59	58.80	58.90	58.80	-1.20	1	858
09:13:57	58.80	58.90	58.80	-1.20	1	857
09:13:48	58.70	58.80	58.80	-1.20	1	856
09:13:25	58.70	58.90	58.70	-1.30	1	855
09:13:25	58.70	58.80	58.80	-1.20	1	854
09:13:25	58.70	58.80	58.80	-1.20	2	853
09:13:25	58.70	58.80	58.80	-1.20	1	851
09:13:15	58.80	58.90	58.80	-1.20	1	850
09:13:14	58.80	58.90	58.80	-1.20	3	849
09:13:13	58.80	58.90	58.80	-1.20	1	846
09:13:09	58.80	58.90	58.80	-1.20	1	845
09:12:14	58.90	59.00	58.90	-1.10	1	844
09:11:59	58.80	58.90	58.90	-1.10	1	843
09:11:45	58.80	59.00	58.80	-1.20	5	842
09:11:43	58.80	58.90	58.90	-1.10	1	837
09:11:43	58.80	58.90	58.80	-1.20	1	836
09:11:40	58.80	58.90	58.80	-1.20	1	835
09:11:38	58.80	58.90	58.80	-1.20	5	834
09:11:21	58.80	58.90	58.80	-1.20	1	829
09:11:21	58.70	58.80	58.80	-1.20	1	828
09:11:18	58.70	58.80	58.80	-1.20	1	827
09:11:14	58.70	58.80	58.80	-1.20	1	826
09:11:13	58.70	58.80	58.70	-1.30	1	825
09:11:10	58.70	58.80	58.70	-1.30	1	824
09:11:09	58.60	58.70	58.70	-1.30	1	823
09:11:09	58.60	58.70	58.70	-1.30	1	822
09:11:06	58.60	58.70	58.60	-1.40	1	821
09:10:58	58.50	58.60	58.60	-1.40	5	820
09:10:58	58.50	58.60	58.60	-1.40	10	815
09:10:57	58.50	58.60	58.50	-1.50	2	805
09:10:56	58.50	58.60	58.50	-1.50	2	803
09:10:55	58.50	58.60	58.50	-1.50	1	801
09:10:53	58.50	58.60	58.50	-1.50	10	800
09:10:47	58.50	58.60	58.60	-1.40	2	790
09:10:46	58.50	58.60	58.50	-1.50	1	788
09:10:44	58.50	58.60	58.50	-1.50	1	787
09:10:44	58.50	58.60	58.50	-1.50	2	786
09:10:38	58.50	58.60	58.50	-1.50	1	784
09:10:38	58.50	58.60	58.50	-1.50	1	783
09:10:38	58.50	58.60	58.50	-1.50	13	782
09:10:37	58.50	58.60	58.50	-1.50	1	769
09:10:34	58.50	58.60	58.50	-1.50	1	768
09:10:34	58.70	58.80	58.50	-1.50	1	767
09:10:31	58.50	58.60	58.50	-1.50	1	766
09:10:30	58.50	58.60	58.50	-1.50	1	765
09:10:29	58.50	58.60	58.50	-1.50	1	764
09:10:26	58.50	58.60	58.60	-1.40	1	763
09:10:26	58.50	58.60	58.50	-1.50	1	762
09:10:25	58.50	58.60	58.60	-1.40	1	761
09:10:20	58.50	58.60	58.60	-1.40	1	760
09:10:19	58.50	58.60	58.50	-1.50	1	759
09:10:19	58.50	58.60	58.50	-1.50	1	758
09:10:17	58.50	58.60	58.50	-1.50	1	757
09:10:14	58.50	58.60	58.60	-1.40	1	756
09:10:09	58.60	58.70	58.60	-1.40	8	755
09:10:08	58.60	58.70	58.60	-1.40	1	747
09:10:06	58.60	58.80	58.60	-1.40	1	746
09:10:06	58.60	58.80	58.60	-1.40	1	745
09:10:06	58.60	58.80	58.60	-1.40	2	744
09:10:06	58.70	58.80	58.60	-1.40	3	742
09:10:06	58.70	58.80	58.70	-1.30	1	739
09:10:05	58.60	58.70	58.70	-1.30	1	738
09:10:05	58.70	58.80	58.70	-1.30	2	737
09:10:01	58.70	58.80	58.70	-1.30	1	735
09:09:56	58.60	58.70	58.70	-1.30	5	734
09:09:55	58.70	58.80	58.70	-1.30	1	729
09:09:52	58.70	58.80	58.70	-1.30	1	728
09:09:42	58.70	58.80	58.70	-1.30	17	727
09:09:42	58.70	58.80	58.70	-1.30	3	710
09:09:41	58.70	58.80	58.70	-1.30	4	707
09:09:37	58.70	58.80	58.80	-1.20	1	703
09:09:33	58.70	58.80	58.80	-1.20	1	702
09:09:32	58.70	58.80	58.80	-1.20	2	701
09:09:22	58.70	58.80	58.80	-1.20	1	699
09:09:20	58.70	58.80	58.70	-1.30	1	698
09:09:15	58.70	58.80	58.70	-1.30	1	697
09:09:15	58.70	58.80	58.70	-1.30	1	696
09:09:08	58.70	58.80	58.70	-1.30	1	695
09:08:50	58.60	58.70	58.70	-1.30	1	694
09:08:49	58.70	58.80	58.70	-1.30	2	693
09:08:49	58.70	58.80	58.70	-1.30	2	691
09:08:48	58.80	58.90	58.80	-1.20	20	689
09:08:48	58.80	58.90	58.80	-1.20	5	669
09:08:48	58.80	58.90	58.80	-1.20	5	664
09:08:48	58.80	58.90	58.80	-1.20	6	659
09:08:39	58.90	59.00	58.90	-1.10	7	653
09:08:24	59.00	59.10	59.00	-1.00	6	646
09:08:24	59.00	59.10	59.00	-1.00	1	640
09:08:15	59.00	59.10	59.00	-1.00	1	639
09:08:04	59.00	59.20	59.00	-1.00	1	638
09:07:53	59.00	59.20	59.00	-1.00	1	637
09:07:52	59.00	59.20	59.00	-1.00	2	636
09:07:51	59.00	59.20	59.00	-1.00	1	634
09:07:47	58.90	59.00	59.00	-1.00	13	633
09:07:39	58.90	59.00	59.00	-1.00	1	620
09:07:31	59.00	59.20	59.00	-1.00	9	619
09:07:21	59.10	59.30	59.10	-0.90	1	610
09:07:19	59.10	59.30	59.10	-0.90	1	609
09:07:19	59.10	59.30	59.10	-0.90	6	608
09:07:19	59.10	59.30	59.10	-0.90	1	602
09:07:16	59.10	59.30	59.10	-0.90	1	601
09:07:13	59.00	59.10	59.10	-0.90	13	600
09:07:08	58.90	59.10	58.90	-1.10	4	587
09:07:01	58.90	59.00	59.10	-0.90	4	583
09:07:01	58.90	59.00	59.00	-1.00	6	579
09:06:53	58.90	59.00	59.00	-1.00	1	573
09:06:34	58.90	59.00	59.00	-1.00	1	572
09:06:33	59.00	59.10	59.00	-1.00	1	571
09:06:32	59.00	59.10	59.00	-1.00	1	570
09:06:31	59.00	59.10	59.00	-1.00	3	569
09:06:23	58.90	59.00	59.00	-1.00	3	566
09:06:17	58.90	59.00	59.00	-1.00	1	563
09:06:16	58.90	59.00	59.00	-1.00	1	562
09:06:14	58.90	59.00	58.90	-1.10	1	561
09:06:14	58.90	59.00	59.00	-1.00	5	560
09:06:06	58.90	59.00	59.00	-1.00	4	555
09:05:53	58.90	59.00	59.00	-1.00	1	551
09:05:52	59.00	59.10	59.00	-1.00	2	550
09:05:52	59.00	59.10	59.00	-1.00	6	548
09:05:52	59.00	59.10	59.00	-1.00	2	542
09:05:52	59.00	59.10	59.00	-1.00	46	540
09:05:46	59.00	59.10	59.00	-1.00	1	494
09:05:44	58.90	59.00	59.00	-1.00	5	493
09:05:33	59.00	59.10	59.00	-1.00	1	488
09:05:32	59.00	59.10	59.00	-1.00	1	487
09:05:31	58.90	59.00	59.00	-1.00	3	486
09:05:28	58.90	59.00	59.00	-1.00	1	483
09:05:24	58.80	58.90	59.00	-1.00	1	482
09:05:24	58.80	58.90	58.90	-1.10	9	481
09:05:21	58.80	58.90	58.90	-1.10	1	472
09:05:19	58.80	58.90	58.80	-1.20	1	471
09:05:13	58.80	58.90	58.80	-1.20	1	470
09:05:06	58.80	58.90	58.80	-1.20	2	469
09:05:06	58.80	58.90	58.80	-1.20	1	467
09:04:57	58.80	58.90	58.80	-1.20	1	466
09:04:45	58.80	58.90	58.90	-1.10	1	465
09:04:44	58.90	59.00	58.90	-1.10	9	464
09:04:43	59.00	59.10	59.00	-1.00	10	455
09:04:43	59.00	59.10	59.00	-1.00	1	445
09:04:41	59.00	59.10	59.00	-1.00	1	444
09:04:34	59.00	59.10	59.00	-1.00	2	443
09:04:29	59.00	59.10	59.00	-1.00	1	441
09:04:20	59.00	59.10	59.00	-1.00	1	440
09:04:19	59.00	59.10	59.00	-1.00	1	439
09:04:13	59.00	59.10	59.00	-1.00	2	438
09:04:01	59.00	59.10	59.10	-0.90	1	436
09:03:55	59.00	59.10	59.00	-1.00	3	435
09:03:52	58.90	59.00	59.00	-1.00	20	432
09:03:48	58.90	59.00	58.90	-1.10	1	412
09:03:46	58.90	59.00	58.90	-1.10	1	411
09:03:39	58.90	59.00	58.90	-1.10	2	410
09:03:38	58.80	58.90	58.90	-1.10	42	408
09:03:29	58.80	58.90	58.90	-1.10	1	366
09:03:16	58.80	58.90	58.90	-1.10	1	365
09:03:13	58.80	58.90	58.80	-1.20	2	364
09:03:12	58.80	58.90	58.90	-1.10	5	362
09:03:09	58.90	59.00	58.90	-1.10	11	357
09:03:06	58.90	59.00	58.90	-1.10	2	346
09:03:05	58.90	59.00	58.90	-1.10	1	344
09:03:04	58.90	59.00	59.00	-1.00	1	343
09:02:55	58.90	59.00	58.90	-1.10	1	342
09:02:52	58.90	59.00	58.90	-1.10	1	341
09:02:43	58.90	59.00	58.90	-1.10	1	340
09:02:43	58.90	59.00	58.90	-1.10	1	339
09:02:43	58.90	59.00	58.90	-1.10	3	338
09:02:37	59.00	59.10	59.00	-1.00	2	335
09:02:34	59.00	59.10	58.90	-1.10	1	333
09:02:34	59.00	59.10	59.00	-1.00	1	332
09:02:32	58.90	59.00	59.00	-1.00	1	331
09:02:31	58.90	59.10	58.90	-1.10	1	330
09:02:31	59.00	59.10	59.00	-1.00	1	329
09:02:26	58.90	59.00	59.00	-1.00	1	328
09:02:24	59.00	59.10	59.00	-1.00	1	327
09:02:23	59.00	59.10	59.00	-1.00	1	326
09:02:13	59.00	59.10	59.00	-1.00	1	325
09:02:12	59.00	59.10	59.00	-1.00	1	324
09:02:12	59.00	59.10	59.00	-1.00	1	323
09:02:12	59.00	59.10	59.10	-0.90	1	322
09:02:07	59.00	59.10	59.00	-1.00	1	321
09:02:05	59.00	59.10	59.00	-1.00	1	320
09:02:02	59.00	59.10	59.10	-0.90	1	319
09:02:01	58.90	59.10	58.90	-1.10	2	318
09:02:00	58.90	59.00	59.00	-1.00	1	316
09:02:00	58.90	59.00	59.00	-1.00	8	315
09:01:59	58.90	59.00	59.00	-1.00	1	307
09:01:57	58.90	59.00	58.90	-1.10	6	306
09:01:54	58.90	59.00	59.00	-1.00	8	300
09:01:54	58.90	59.00	59.00	-1.00	4	292
09:01:53	58.90	59.00	59.00	-1.00	8	288
09:01:47	58.80	58.90	58.90	-1.10	1	280
09:01:46	58.80	59.00	59.00	-1.00	1	279
09:01:45	58.80	58.90	58.90	-1.10	1	278
09:01:43	58.80	58.90	58.90	-1.10	2	277
09:01:40	58.90	59.00	58.90	-1.10	1	275
09:01:39	58.70	58.80	58.80	-1.20	15	274
09:01:39	58.80	59.00	58.80	-1.20	3	259
09:01:37	58.80	59.00	58.80	-1.20	1	256
09:01:35	58.90	59.00	58.90	-1.10	1	255
09:01:34	58.80	58.90	58.90	-1.10	2	254
09:01:34	58.80	59.00	58.80	-1.20	1	252
09:01:32	58.60	58.70	58.70	-1.30	2	251
09:01:32	58.70	58.90	58.70	-1.30	4	249
09:01:27	58.70	58.90	58.70	-1.30	1	245
09:01:26	58.80	59.00	58.80	-1.20	1	244
09:01:25	58.80	58.90	58.90	-1.10	1	243
09:01:24	58.90	59.00	58.90	-1.10	1	242
09:01:19	58.80	59.00	59.00	-1.00	3	241
09:01:19	58.70	59.00	59.00	-1.00	1	238
09:01:18	58.80	59.00	58.80	-1.20	1	237
09:01:18	58.80	59.00	58.80	-1.20	1	236
09:01:18	58.80	59.10	58.80	-1.20	1	235
09:01:18	58.80	59.10	58.80	-1.20	1	234
09:01:18	58.90	59.10	58.90	-1.10	1	233
09:01:18	58.90	59.10	58.90	-1.10	2	232
09:01:18	58.90	59.10	58.90	-1.10	2	230
09:01:18	58.90	59.00	59.00	-1.00	2	228
09:01:18	58.90	59.00	58.80	-1.20	1	226
09:01:18	58.90	59.00	58.90	-1.10	1	225
09:01:17	59.00	59.10	58.90	-1.10	2	224
09:01:17	59.00	59.10	59.00	-1.00	3	222
09:01:17	59.00	59.10	59.00	-1.00	1	219
09:01:17	59.10	59.20	59.00	-1.00	7	218
09:01:17	59.10	59.20	59.10	-0.90	3	211
09:01:16	59.10	59.20	59.10	-0.90	1	208
09:01:14	59.10	59.20	59.10	-0.90	1	207
09:01:14	59.10	59.20	59.10	-0.90	1	206
09:01:14	59.10	59.20	59.10	-0.90	1	205
09:01:13	59.10	59.20	59.10	-0.90	1	204
09:01:11	59.10	59.20	59.20	-0.80	1	203
09:01:11	59.20	59.30	59.20	-0.80	3	202
09:01:10	59.20	59.30	59.20	-0.80	1	199
09:01:08	59.20	59.30	59.20	-0.80	2	198
09:01:08	59.20	59.30	59.20	-0.80	1	196
09:01:08	59.20	59.30	59.20	-0.80	4	195
09:01:01	59.10	59.20	59.20	-0.80	4	191
09:00:57	59.10	59.20	59.20	-0.80	1	187
09:00:57	59.10	59.20	59.20	-0.80	1	186
09:00:56	59.10	59.20	59.20	-0.80	1	185
09:00:56	59.10	59.20	59.20	-0.80	1	184
09:00:56	59.10	59.20	59.20	-0.80	5	183
09:00:56	59.10	59.20	59.20	-0.80	1	178
09:00:51	59.10	59.20	59.20	-0.80	1	177
09:00:51	59.10	59.20	59.20	-0.80	1	176
09:00:46	59.20	59.40	59.20	-0.80	2	175
09:00:46	59.20	59.40	59.20	-0.80	2	173
09:00:43	59.40	59.50	59.40	-0.60	1	171
09:00:43	59.40	59.50	59.50	-0.50	1	170
09:00:41	59.40	59.60	59.60	-0.40	1	169
09:00:38	59.40	59.60	59.60	-0.40	1	168
09:00:38	59.40	59.50	59.50	-0.50	1	167
09:00:37	59.50	59.60	59.50	-0.50	1	166
09:00:36	59.60	59.70	59.60	-0.40	1	165
09:00:36	59.40	59.60	59.60	-0.40	2	164
09:00:34	59.40	59.60	59.60	-0.40	1	162
09:00:33	59.50	59.70	59.40	-0.60	2	161
09:00:33	59.50	59.70	59.50	-0.50	2	159
09:00:33	59.50	59.70	59.50	-0.50	1	157
09:00:31	59.40	59.50	59.50	-0.50	3	156
09:00:30	59.50	59.80	59.50	-0.50	1	153
09:00:27	59.80	59.90	59.50	-0.50	3	152
09:00:27	59.80	59.90	59.60	-0.40	3	149
09:00:27	59.80	59.90	59.80	-0.20	1	146
09:00:24	59.80	59.90	59.80	-0.20	1	145
09:00:24	59.50	59.80	59.80	-0.20	1	144
09:00:18	59.30	59.60	59.60	-0.40	3	143
09:00:18	59.30	59.50	59.50	-0.50	1	140
09:00:17	59.40	59.60	59.40	-0.60	4	139
09:00:17	59.60	59.70	59.60	-0.40	3	135
09:00:17	59.60	59.70	59.60	-0.40	1	132
09:00:17	59.60	59.70	59.60	-0.40	1	131
09:00:17	59.60	59.90	59.60	-0.40	2	130
09:00:15	59.70	60.00	59.70	-0.30	9	128
09:00:15	59.70	60.00	60.00	0	2	119
09:00:15	59.70	60.00	60.00	0	5	117
09:00:14	60.00	60.10	60.00	0	1	112
09:00:14	60.00	60.30	60.00	0	6	111
09:00:14	60.10	60.30	60.10	+0.10	1	105
09:00:13	60.10	60.30	60.10	+0.10	1	104
09:00:13	60.30	60.40	60.30	+0.30	6	103
09:00:13	60.30	60.40	60.30	+0.30	3	97
09:00:13	60.30	60.40	60.30	+0.30	1	94
09:00:13	60.30	60.40	60.40	+0.40	1	93
09:00:13	--	--	60.30	+0.30	92	92

　

其他人也逛...

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

羅技 MX Master 4 無線滑鼠

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

羅技 MX Master 3s 無線滑鼠-石墨灰

家樂福10000元好禮即享券(餘額型)

麥當勞勁辣鷄腿堡好禮即享券

Apple iPhone 17 Pro (256G)

小米 Xiaomi 手環 10

MyCard 1000點虛擬點數卡

3.5磁片3D造型一卡通代銷

麥當勞四塊麥克鷄塊即享券

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

Apple iPhone 17 Pro (256G)

麥當勞大麥克好禮即享券

台股震盪下跌74點收30360點 5日...

台股站上3萬點林修銘：2026年...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧東元和中興電去年12月營收衝高 ...
‧市調：NVIDIA調整規格和產品策...
‧風電3-3首納開放式ESG評分項經...

加密貨幣

比特幣BTC	90370.15	-3,357.32	-3.58%
以太幣ETH	3091.65	-204.26	-6.20%
瑞波幣XRP	2.11	-0.20	-8.54%
比特幣現金BCH	635.12	-4.16	-0.65%
萊特幣LTC	81.04	-2.91	-3.46%
卡達幣ADA	0.393204	-0.03	-6.29%
波場幣TRX	0.295219	0.00	0.41%
恆星幣XLM	0.230743	-0.01	-5.44%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。