新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
上市公司每位董事酬金 中信金9573萬居冠台積電排第3
熱門
烏情報局：金融壓力扛不住 俄對中出口黃金暴增9倍
更新報價
光 頡
(3624)
電子零組件業
上櫃
57.10
▼-1.00
-1.72%
1.59
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.00
2,748
57.00
97
57.10
8
58.20
59.80
57.10
58.10
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
57.00
57.10
57.10
-1.00
4
2748
13:30:00
57.10
57.20
57.10
-1.00
163
2744
13:24:41
57.20
57.30
57.20
-0.90
3
2581
13:24:33
57.20
57.30
57.20
-0.90
1
2578
13:24:26
57.20
57.30
57.30
-0.80
1
2577
13:24:20
57.20
57.30
57.10
-1.00
8
2576
13:24:20
57.20
57.30
57.20
-0.90
14
2568
13:24:17
57.20
57.30
57.30
-0.80
5
2554
13:24:13
57.20
57.30
57.20
-0.90
1
2549
13:24:10
57.20
57.30
57.20
-0.90
1
2548
13:24:02
57.20
57.30
57.20
-0.90
19
2547
13:23:49
57.20
57.30
57.30
-0.80
1
2528
13:23:36
57.20
57.30
57.30
-0.80
5
2527
13:23:20
57.20
57.30
57.30
-0.80
1
2522
13:23:16
57.20
57.30
57.30
-0.80
1
2521
13:23:11
57.20
57.30
57.30
-0.80
1
2520
13:23:10
57.20
57.30
57.20
-0.90
1
2519
13:22:56
57.20
57.30
57.40
-0.70
2
2518
13:22:56
57.20
57.30
57.30
-0.80
3
2516
13:22:55
57.20
57.30
57.20
-0.90
6
2513
13:22:55
57.20
57.30
57.20
-0.90
1
2507
13:22:55
57.20
57.30
57.30
-0.80
1
2506
13:22:44
57.20
57.30
57.20
-0.90
5
2505
13:22:36
57.20
57.30
57.30
-0.80
2
2500
13:22:33
57.20
57.30
57.30
-0.80
1
2498
13:22:32
57.30
57.40
57.30
-0.80
1
2497
13:22:31
57.30
57.40
57.30
-0.80
1
2496
13:22:18
57.30
57.40
57.30
-0.80
1
2495
13:22:18
57.30
57.40
57.30
-0.80
5
2494
13:21:57
57.20
57.30
57.30
-0.80
1
2489
13:21:52
57.20
57.30
57.30
-0.80
1
2488
13:21:52
57.30
57.40
57.30
-0.80
1
2487
13:21:39
57.20
57.40
57.20
-0.90
1
2486
13:21:36
57.20
57.30
57.30
-0.80
1
2485
13:21:36
57.30
57.40
57.30
-0.80
4
2484
13:21:35
57.30
57.40
57.30
-0.80
5
2480
13:21:34
57.30
57.40
57.30
-0.80
1
2475
13:21:31
57.30
57.40
57.30
-0.80
2
2474
13:21:25
57.30
57.40
57.30
-0.80
2
2472
13:21:06
57.30
57.40
57.30
-0.80
4
2470
13:20:54
57.30
57.40
57.40
-0.70
1
2466
13:20:51
57.30
57.50
57.30
-0.80
5
2465
13:20:39
57.30
57.50
57.50
-0.60
2
2460
13:20:37
57.40
57.50
57.40
-0.70
10
2458
13:20:04
57.40
57.50
57.40
-0.70
1
2448
13:19:48
57.50
57.60
57.50
-0.60
1
2447
13:19:46
57.50
57.60
57.50
-0.60
1
2446
13:19:46
57.50
57.60
57.50
-0.60
1
2445
13:19:38
57.50
57.60
57.50
-0.60
8
2444
13:19:32
57.50
57.60
57.50
-0.60
1
2436
13:19:23
57.50
57.60
57.50
-0.60
5
2435
13:19:23
57.50
57.60
57.50
-0.60
2
2430
13:19:21
57.50
57.60
57.50
-0.60
4
2428
13:19:13
57.60
57.70
57.60
-0.50
1
2424
13:19:12
57.60
57.70
57.60
-0.50
1
2423
13:19:03
57.60
57.70
57.60
-0.50
3
2422
13:18:58
57.50
57.70
57.70
-0.40
2
2419
13:18:58
57.60
57.70
57.60
-0.50
1
2417
13:18:42
57.50
57.60
57.60
-0.50
5
2416
13:18:32
57.60
57.70
57.60
-0.50
1
2411
13:18:29
57.60
57.70
57.70
-0.40
2
2410
13:18:16
57.60
57.70
57.60
-0.50
1
2408
13:18:10
57.50
57.60
57.60
-0.50
1
2407
13:18:04
57.60
57.70
57.60
-0.50
2
2406
13:17:45
57.50
57.60
57.60
-0.50
1
2404
13:16:43
57.50
57.70
57.70
-0.40
1
2403
13:16:22
57.50
57.70
57.50
-0.60
1
2402
13:15:59
57.70
57.80
57.70
-0.40
1
2401
13:15:59
57.70
57.80
57.70
-0.40
1
2400
13:15:46
57.50
57.70
57.70
-0.40
2
2399
13:15:36
57.40
57.50
57.50
-0.60
2
2397
13:15:25
57.40
57.50
57.50
-0.60
3
2395
13:15:03
57.40
57.50
57.50
-0.60
1
2392
13:15:02
57.40
57.50
57.50
-0.60
1
2391
13:15:01
57.40
57.50
57.40
-0.70
2
2390
13:14:33
57.40
57.50
57.50
-0.60
6
2388
13:14:25
57.40
57.50
57.50
-0.60
2
2382
13:14:18
57.40
57.50
57.50
-0.60
4
2380
13:14:05
57.40
57.50
57.40
-0.70
6
2376
13:14:02
57.40
57.50
57.50
-0.60
1
2370
13:13:54
57.40
57.50
57.50
-0.60
1
2369
13:13:34
57.40
57.50
57.50
-0.60
3
2368
13:13:28
57.50
57.60
57.50
-0.60
4
2365
13:13:17
57.50
57.60
57.50
-0.60
2
2361
13:13:09
57.50
57.60
57.50
-0.60
4
2359
13:12:42
57.50
57.60
57.50
-0.60
3
2355
13:12:32
57.50
57.60
57.50
-0.60
2
2352
13:12:19
57.50
57.60
57.50
-0.60
1
2350
13:12:11
57.50
57.60
57.50
-0.60
1
2349
13:11:44
57.50
57.60
57.50
-0.60
4
2348
13:11:11
57.60
57.70
57.60
-0.50
4
2344
13:11:07
57.60
57.70
57.70
-0.40
1
2340
13:11:01
57.60
57.70
57.60
-0.50
1
2339
13:10:32
57.60
57.70
57.60
-0.50
1
2338
13:10:10
57.60
57.70
57.60
-0.50
1
2337
13:10:07
57.60
57.70
57.70
-0.40
1
2336
13:10:04
57.60
57.70
57.70
-0.40
1
2335
13:09:24
57.50
57.70
57.70
-0.40
2
2334
13:09:11
57.50
57.60
57.60
-0.50
1
2332
13:08:13
57.50
57.60
57.50
-0.60
3
2331
13:08:08
57.50
57.60
57.50
-0.60
1
2328
13:07:46
57.50
57.60
57.50
-0.60
1
2327
13:06:09
57.40
57.60
57.40
-0.70
1
2326
13:05:47
57.50
57.60
57.40
-0.70
6
2325
13:05:47
57.50
57.60
57.50
-0.60
14
2319
13:05:44
57.50
57.60
57.50
-0.60
1
2305
13:05:44
57.50
57.60
57.50
-0.60
14
2304
13:05:25
57.50
57.60
57.60
-0.50
1
2290
13:05:21
57.60
57.70
57.60
-0.50
18
2289
13:05:04
57.60
57.70
57.60
-0.50
1
2271
13:05:04
57.70
57.80
57.70
-0.40
2
2270
13:05:01
57.70
57.80
57.70
-0.40
1
2268
13:04:51
57.70
57.80
57.70
-0.40
4
2267
13:04:46
57.70
57.80
57.70
-0.40
1
2263
13:04:46
57.70
57.80
57.70
-0.40
1
2262
13:04:35
57.70
57.80
57.70
-0.40
1
2261
13:03:56
57.70
57.80
57.70
-0.40
5
2260
13:03:03
57.70
57.80
57.70
-0.40
1
2255
13:01:22
57.70
57.80
57.70
-0.40
1
2254
13:01:16
57.70
57.80
57.70
-0.40
2
2253
13:00:46
57.70
57.80
57.70
-0.40
2
2251
13:00:32
57.70
57.80
57.70
-0.40
2
2249
13:00:10
57.70
57.80
57.70
-0.40
1
2247
12:59:57
57.70
57.80
57.70
-0.40
1
2246
12:59:53
57.70
57.80
57.70
-0.40
5
2245
12:59:08
57.80
57.90
57.80
-0.30
1
2240
12:58:55
57.80
57.90
57.80
-0.30
3
2239
12:58:48
57.80
57.90
57.80
-0.30
5
2236
12:58:14
57.80
57.90
57.80
-0.30
2
2231
12:57:46
57.90
58.00
57.90
-0.20
2
2229
12:57:03
57.90
58.00
57.90
-0.20
2
2227
12:56:42
57.90
58.00
57.90
-0.20
2
2225
12:56:34
57.90
58.00
57.90
-0.20
2
2223
12:56:31
57.90
58.00
57.90
-0.20
1
2221
12:56:29
57.90
58.00
58.00
-0.10
1
2220
12:56:17
57.90
58.00
57.90
-0.20
1
2219
12:56:06
57.90
58.00
57.90
-0.20
1
2218
12:52:16
57.90
58.00
58.00
-0.10
1
2217
12:51:34
58.00
58.10
58.00
-0.10
2
2216
12:51:26
58.00
58.10
58.00
-0.10
3
2214
12:50:32
58.00
58.10
58.00
-0.10
1
2211
12:50:09
58.00
58.10
58.00
-0.10
3
2210
12:50:09
58.00
58.10
58.00
-0.10
2
2207
12:49:49
58.00
58.10
58.00
-0.10
1
2205
12:49:48
58.00
58.10
58.00
-0.10
10
2204
12:49:31
58.00
58.10
58.10
0
1
2194
12:48:58
58.00
58.10
58.10
0
1
2193
12:48:48
58.00
58.10
58.00
-0.10
1
2192
12:48:27
58.00
58.10
58.00
-0.10
2
2191
12:48:20
58.00
58.10
58.00
-0.10
1
2189
12:47:47
58.00
58.10
58.00
-0.10
1
2188
12:47:18
58.00
58.10
58.00
-0.10
2
2187
12:47:17
58.00
58.10
58.00
-0.10
1
2185
12:46:42
58.10
58.20
58.10
0
6
2184
12:45:39
58.10
58.20
58.10
0
1
2178
12:44:51
58.00
58.10
58.10
0
1
2177
12:44:01
58.10
58.20
58.10
0
1
2176
12:43:53
58.10
58.20
58.10
0
4
2175
12:43:41
58.00
58.10
58.10
0
2
2171
12:43:39
58.10
58.20
58.10
0
2
2169
12:43:19
58.10
58.20
58.10
0
1
2167
12:43:09
58.10
58.20
58.10
0
2
2166
12:42:49
58.10
58.20
58.10
0
1
2164
12:42:29
58.10
58.20
58.10
0
1
2163
12:42:25
58.10
58.20
58.10
0
1
2162
12:42:17
58.10
58.20
58.10
0
5
2161
12:41:45
58.10
58.20
58.20
+0.10
1
2156
12:41:12
58.10
58.20
58.20
+0.10
1
2155
12:41:01
58.10
58.20
58.20
+0.10
5
2154
12:40:59
58.10
58.20
58.20
+0.10
1
2149
12:40:43
58.10
58.20
58.10
0
1
2148
12:40:32
58.00
58.20
58.20
+0.10
8
2147
12:40:17
58.00
58.10
58.10
0
1
2139
12:39:47
58.10
58.20
58.10
0
2
2138
12:38:39
58.10
58.20
58.10
0
2
2136
12:37:42
58.00
58.10
58.10
0
3
2134
12:37:34
58.00
58.10
58.10
0
2
2131
12:36:51
58.00
58.20
58.00
-0.10
1
2129
12:36:30
58.00
58.20
58.20
+0.10
1
2128
12:35:57
58.10
58.20
58.10
0
1
2127
12:35:36
58.00
58.10
58.10
0
9
2126
12:35:06
58.00
58.10
58.00
-0.10
1
2117
12:34:42
58.00
58.10
58.10
0
1
2116
12:34:33
58.00
58.10
58.00
-0.10
1
2115
12:34:32
58.00
58.10
58.10
0
2
2114
12:34:23
58.00
58.10
58.00
-0.10
1
2112
12:34:00
58.00
58.10
58.00
-0.10
3
2111
12:33:42
58.00
58.10
58.10
0
1
2108
12:32:12
58.00
58.10
58.10
0
2
2107
12:31:19
58.00
58.10
58.10
0
1
2105
12:27:44
57.90
58.00
58.00
-0.10
1
2104
12:26:07
57.90
58.00
58.00
-0.10
2
2103
12:24:14
57.90
58.00
57.90
-0.20
1
2101
12:23:28
57.90
58.00
58.00
-0.10
1
2100
12:22:00
58.00
58.10
58.00
-0.10
1
2099
12:21:24
57.90
58.10
58.10
0
1
2098
12:20:43
57.90
58.10
58.10
0
1
2097
12:19:40
57.90
58.10
58.10
0
1
2096
12:19:39
58.00
58.20
58.00
-0.10
2
2095
12:19:29
58.10
58.20
58.10
0
5
2093
12:19:02
58.00
58.10
58.10
0
5
2088
12:18:50
58.00
58.10
58.00
-0.10
1
2083
12:18:19
58.00
58.10
58.00
-0.10
1
2082
12:17:19
58.00
58.10
58.00
-0.10
1
2081
12:17:17
57.90
58.00
58.00
-0.10
1
2080
12:15:41
58.00
58.10
58.00
-0.10
1
2079
12:15:38
58.00
58.10
58.00
-0.10
1
2078
12:15:38
58.00
58.10
58.00
-0.10
1
2077
12:15:22
57.90
58.10
58.10
0
1
2076
12:15:19
57.90
58.10
58.10
0
1
2075
12:15:16
58.00
58.10
58.00
-0.10
2
2074
12:15:03
57.90
58.00
58.00
-0.10
8
2072
12:14:57
57.90
58.00
58.00
-0.10
1
2064
12:14:53
57.90
58.00
58.00
-0.10
1
2063
12:14:52
57.90
58.00
58.00
-0.10
1
2062
12:14:26
57.90
58.00
58.00
-0.10
2
2061
12:13:20
57.80
57.90
57.90
-0.20
1
2059
12:13:16
57.80
57.90
57.90
-0.20
1
2058
12:12:17
57.70
57.80
57.80
-0.30
15
2057
12:11:59
57.60
57.70
57.70
-0.40
2
2042
12:11:31
57.60
57.70
57.70
-0.40
1
2040
12:10:55
57.70
57.80
57.70
-0.40
1
2039
12:10:38
57.70
57.80
57.70
-0.40
1
2038
12:10:27
57.70
57.80
57.70
-0.40
1
2037
12:10:24
57.70
57.80
57.70
-0.40
1
2036
12:09:45
57.60
57.70
57.70
-0.40
1
2035
12:09:11
57.70
57.80
57.70
-0.40
5
2034
12:06:21
57.70
57.80
57.70
-0.40
1
2029
12:06:02
57.70
57.80
57.70
-0.40
1
2028
12:05:29
57.70
57.80
57.70
-0.40
1
2027
12:04:43
57.70
57.80
57.70
-0.40
1
2026
12:04:22
57.70
57.80
57.70
-0.40
1
2025
12:04:21
57.70
57.80
57.80
-0.30
1
2024
12:03:03
57.70
57.80
57.80
-0.30
1
2023
12:02:52
57.70
57.80
57.80
-0.30
1
2022
12:00:57
57.80
58.00
57.80
-0.30
5
2021
11:58:19
57.80
58.00
57.80
-0.30
1
2016
11:56:58
57.80
58.00
57.80
-0.30
3
2015
11:56:52
57.90
58.00
57.90
-0.20
3
2012
11:54:24
57.90
58.00
57.90
-0.20
1
2009
11:52:54
57.90
58.00
57.90
-0.20
1
2008
11:49:07
58.00
58.10
58.00
-0.10
1
2007
11:49:07
58.00
58.10
58.00
-0.10
1
2006
11:48:59
57.70
58.00
58.00
-0.10
2
2005
11:48:59
57.70
58.00
58.00
-0.10
1
2003
11:48:59
57.70
58.00
58.00
-0.10
1
2002
11:48:59
57.70
58.00
58.00
-0.10
2
2001
11:48:58
57.80
58.00
57.80
-0.30
2
1999
11:47:46
57.90
58.00
57.90
-0.20
2
1997
11:47:40
57.80
57.90
57.90
-0.20
1
1995
11:46:59
57.60
57.80
57.80
-0.30
1
1994
11:46:47
57.60
57.70
57.70
-0.40
1
1993
11:46:30
57.50
57.60
57.60
-0.50
10
1992
11:46:08
57.50
57.60
57.50
-0.60
1
1982
11:44:57
57.50
57.70
57.50
-0.60
1
1981
11:44:40
57.40
57.50
57.50
-0.60
6
1980
11:43:41
57.40
57.50
57.40
-0.70
1
1974
11:43:24
57.40
57.50
57.50
-0.60
1
1973
11:42:42
57.50
57.80
57.50
-0.60
3
1972
11:40:49
57.50
57.80
57.50
-0.60
1
1969
11:39:13
57.40
57.70
57.80
-0.30
1
1968
11:39:13
57.40
57.70
57.70
-0.40
3
1967
11:36:49
57.40
57.60
57.40
-0.70
12
1964
11:36:42
57.50
57.70
57.50
-0.60
17
1952
11:36:32
57.60
57.80
57.60
-0.50
1
1935
11:36:31
57.60
57.80
57.60
-0.50
2
1934
11:36:19
57.60
57.80
57.60
-0.50
2
1932
11:33:31
57.60
57.80
57.60
-0.50
1
1930
11:33:12
57.70
57.80
57.70
-0.40
1
1929
11:31:24
57.60
57.80
57.60
-0.50
1
1928
11:30:40
57.60
57.80
57.60
-0.50
7
1927
11:30:04
57.70
57.80
57.70
-0.40
2
1920
11:27:02
57.80
58.00
57.80
-0.30
2
1918
11:26:22
57.80
58.00
57.80
-0.30
1
1916
11:25:28
57.80
58.00
57.80
-0.30
1
1915
11:23:02
57.70
58.00
57.70
-0.40
1
1914
11:22:34
57.80
58.00
57.80
-0.30
3
1913
11:22:24
57.80
58.10
57.80
-0.30
9
1910
11:20:52
57.90
58.10
57.90
-0.20
1
1901
11:19:58
57.80
58.10
58.10
0
1
1900
11:16:53
57.70
57.90
57.70
-0.40
2
1899
11:16:49
57.70
57.90
57.70
-0.40
2
1897
11:16:25
57.70
57.80
57.80
-0.30
1
1895
11:15:58
57.80
57.90
57.80
-0.30
1
1894
11:15:42
57.80
58.00
57.80
-0.30
5
1893
11:15:09
57.90
58.10
57.90
-0.20
3
1888
11:14:44
58.00
58.10
58.00
-0.10
2
1885
11:14:44
58.00
58.20
58.00
-0.10
1
1883
11:13:23
58.10
58.40
58.10
0
1
1882
11:13:12
58.00
58.20
58.20
+0.10
1
1881
11:12:54
58.00
58.20
58.20
+0.10
1
1880
11:12:39
58.00
58.20
58.20
+0.10
2
1879
11:12:33
58.10
58.20
58.10
0
1
1877
11:10:27
58.00
58.10
58.10
0
1
1876
11:10:24
58.00
58.10
58.00
-0.10
1
1875
11:10:22
58.10
58.40
58.10
0
1
1874
11:09:54
58.20
58.30
58.20
+0.10
3
1873
11:09:03
58.20
58.30
58.20
+0.10
4
1870
11:09:03
58.10
58.20
58.20
+0.10
1
1866
11:08:55
58.20
58.30
58.20
+0.10
1
1865
11:08:26
58.10
58.30
58.30
+0.20
1
1864
11:08:01
58.10
58.30
58.10
0
1
1863
11:07:20
58.10
58.20
58.20
+0.10
1
1862
11:06:58
58.20
58.40
58.20
+0.10
4
1861
11:06:51
58.30
58.50
58.30
+0.20
5
1857
11:06:45
58.30
58.50
58.50
+0.40
1
1852
11:06:38
58.30
58.50
58.50
+0.40
1
1851
11:06:11
58.30
58.50
58.50
+0.40
1
1850
11:05:55
58.30
58.50
58.30
+0.20
1
1849
11:05:55
58.30
58.40
58.50
+0.40
1
1848
11:05:55
58.30
58.40
58.40
+0.30
1
1847
11:05:44
58.40
58.50
58.40
+0.30
1
1846
11:05:37
58.40
58.50
58.40
+0.30
1
1845
11:05:31
58.30
58.50
58.50
+0.40
2
1844
11:04:53
58.40
58.50
58.40
+0.30
8
1842
11:04:53
58.30
58.50
58.50
+0.40
1
1834
11:04:53
58.40
58.50
58.40
+0.30
1
1833
11:04:46
58.40
58.50
58.40
+0.30
1
1832
11:04:45
58.30
58.40
58.40
+0.30
2
1831
11:04:45
58.30
58.40
58.40
+0.30
2
1829
11:04:30
58.20
58.30
58.30
+0.20
1
1827
11:04:25
58.20
58.30
58.30
+0.20
1
1826
11:04:04
58.10
58.20
58.20
+0.10
2
1825
11:03:45
58.00
58.10
58.10
0
1
1823
11:03:45
58.00
58.10
58.00
-0.10
1
1822
11:02:56
57.90
58.00
58.00
-0.10
1
1821
11:01:33
58.00
58.10
58.00
-0.10
2
1820
10:59:44
58.10
58.20
58.00
-0.10
3
1818
10:59:44
58.10
58.20
58.10
0
1
1815
10:59:42
58.00
58.10
58.10
0
1
1814
10:58:06
58.10
58.20
58.10
0
4
1813
10:58:05
58.10
58.20
58.10
0
2
1809
10:58:00
58.10
58.20
58.20
+0.10
1
1807
10:57:34
58.00
58.10
58.10
0
1
1806
10:57:06
58.00
58.10
58.10
0
2
1805
10:57:02
58.00
58.10
58.10
0
1
1803
10:56:53
58.00
58.10
58.10
0
1
1802
10:56:35
58.00
58.10
58.10
0
4
1801
10:56:06
57.90
58.00
58.00
-0.10
1
1797
10:55:56
58.00
58.10
58.00
-0.10
2
1796
10:55:56
58.00
58.10
58.00
-0.10
8
1794
10:55:48
58.00
58.10
58.00
-0.10
1
1786
10:55:40
57.90
58.00
58.00
-0.10
8
1785
10:54:27
57.90
58.00
57.90
-0.20
1
1777
10:54:20
57.90
58.00
57.90
-0.20
1
1776
10:53:59
57.80
58.00
58.00
-0.10
1
1775
10:50:24
57.80
58.00
57.80
-0.30
1
1774
10:47:00
57.90
58.00
57.90
-0.20
2
1773
10:46:53
57.90
58.00
57.90
-0.20
2
1771
10:46:44
57.60
57.90
57.90
-0.20
2
1769
10:46:36
57.60
57.90
57.90
-0.20
2
1767
10:46:21
57.90
58.00
57.90
-0.20
1
1765
10:46:21
57.90
58.00
57.90
-0.20
1
1764
10:46:19
57.60
57.90
57.90
-0.20
1
1763
10:46:04
57.60
57.90
57.90
-0.20
1
1762
10:45:45
57.60
57.90
57.90
-0.20
1
1761
10:45:11
57.50
57.60
57.60
-0.50
3
1760
10:44:59
57.50
57.60
57.50
-0.60
1
1757
10:43:31
57.40
57.60
57.40
-0.70
2
1756
10:43:11
57.40
57.60
57.40
-0.70
1
1754
10:42:16
57.40
57.60
57.40
-0.70
2
1753
10:42:07
57.40
57.60
57.40
-0.70
1
1751
10:42:01
57.40
57.50
57.40
-0.70
2
1750
10:41:46
57.40
57.50
57.40
-0.70
1
1748
10:41:26
57.50
57.60
57.50
-0.60
1
1747
10:40:45
57.50
57.60
57.50
-0.60
1
1746
10:38:57
57.60
57.80
57.60
-0.50
14
1745
10:38:32
57.70
57.90
57.70
-0.40
1
1731
10:37:21
57.70
57.90
57.90
-0.20
1
1730
10:37:17
57.80
57.90
57.80
-0.30
1
1729
10:37:14
57.70
57.80
57.80
-0.30
1
1728
10:37:06
57.70
57.80
57.80
-0.30
2
1727
10:37:04
57.70
57.80
57.80
-0.30
1
1725
10:36:58
57.60
57.70
57.70
-0.40
11
1724
10:36:58
57.60
57.70
57.70
-0.40
6
1713
10:36:50
57.60
57.70
57.70
-0.40
5
1707
10:36:32
57.50
57.60
57.60
-0.50
4
1702
10:36:21
57.50
57.60
57.60
-0.50
5
1698
10:36:15
57.50
57.60
57.60
-0.50
1
1693
10:35:08
57.40
57.50
57.50
-0.60
1
1692
10:35:08
57.40
57.50
57.50
-0.60
2
1691
10:33:49
57.40
57.50
57.40
-0.70
1
1689
10:32:25
57.30
57.40
57.40
-0.70
1
1688
10:32:07
57.40
57.50
57.40
-0.70
4
1687
10:31:46
57.40
57.60
57.40
-0.70
2
1683
10:30:58
57.40
57.50
57.40
-0.70
1
1681
10:30:57
57.50
57.60
57.50
-0.60
1
1680
10:30:16
57.40
57.60
57.40
-0.70
4
1679
10:29:51
57.50
57.60
57.50
-0.60
2
1675
10:29:39
57.50
57.60
57.50
-0.60
1
1673
10:28:32
57.50
57.60
57.50
-0.60
1
1672
10:28:15
57.50
57.60
57.50
-0.60
1
1671
10:27:03
57.40
57.50
57.50
-0.60
1
1670
10:25:42
57.50
57.70
57.50
-0.60
1
1669
10:25:26
57.50
57.70
57.50
-0.60
2
1668
10:25:01
57.50
57.60
57.70
-0.40
2
1666
10:25:01
57.50
57.60
57.60
-0.50
2
1664
10:24:27
57.60
57.70
57.60
-0.50
2
1662
10:23:20
57.50
57.70
57.70
-0.40
1
1660
10:22:00
57.50
57.70
57.70
-0.40
1
1659
10:20:45
57.60
57.80
57.80
-0.30
1
1658
10:19:51
57.80
57.90
57.80
-0.30
1
1657
10:19:51
57.80
57.90
57.80
-0.30
2
1656
10:18:27
57.90
58.10
57.90
-0.20
1
1654
10:18:13
57.90
58.10
57.90
-0.20
1
1653
10:18:07
58.00
58.10
58.00
-0.10
3
1652
10:18:07
57.80
58.00
58.00
-0.10
2
1649
10:17:27
57.80
58.00
58.00
-0.10
1
1647
10:17:16
57.90
58.00
57.90
-0.20
1
1646
10:14:42
57.80
57.90
57.90
-0.20
1
1645
10:14:33
57.80
57.90
57.80
-0.30
1
1644
10:13:40
57.80
58.00
58.00
-0.10
1
1643
10:13:27
57.80
57.90
57.90
-0.20
1
1642
10:13:27
57.90
58.00
57.90
-0.20
2
1641
10:13:25
57.90
58.00
57.90
-0.20
1
1639
10:13:21
57.90
58.00
57.90
-0.20
4
1638
10:13:21
57.90
58.00
58.00
-0.10
1
1634
10:13:14
57.90
58.00
58.00
-0.10
1
1633
10:13:13
57.90
58.00
58.00
-0.10
1
1632
10:13:09
58.00
58.10
58.00
-0.10
6
1631
10:12:42
58.10
58.20
58.10
0
2
1625
10:11:58
58.00
58.10
58.10
0
1
1623
10:11:48
58.00
58.10
58.00
-0.10
1
1622
10:11:33
58.10
58.20
58.10
0
3
1621
10:11:33
58.10
58.20
58.10
0
2
1618
10:11:16
58.10
58.30
58.30
+0.20
1
1616
10:11:12
58.10
58.30
58.30
+0.20
3
1615
10:11:11
58.20
58.30
58.20
+0.10
4
1612
10:11:11
58.20
58.30
58.20
+0.10
1
1608
10:11:11
58.20
58.30
58.20
+0.10
1
1607
10:10:27
58.10
58.20
58.20
+0.10
1
1606
10:10:16
58.00
58.10
58.10
0
1
1605
10:10:13
58.10
58.20
58.10
0
1
1604
10:10:04
58.10
58.20
58.10
0
1
1603
10:10:04
58.10
58.20
58.20
+0.10
1
1602
10:09:37
58.00
58.10
58.10
0
1
1601
10:09:33
58.00
58.10
58.10
0
1
1600
10:09:13
58.00
58.10
58.10
0
1
1599
10:08:56
58.00
58.10
58.00
-0.10
1
1598
10:08:56
57.90
58.00
58.00
-0.10
4
1597
10:08:44
57.90
58.00
57.90
-0.20
1
1593
10:08:31
57.90
58.00
57.90
-0.20
1
1592
10:08:31
57.80
57.90
57.90
-0.20
2
1591
10:08:06
57.90
58.00
57.90
-0.20
1
1589
10:08:04
57.80
58.00
57.80
-0.30
1
1588
10:07:47
57.90
58.00
57.90
-0.20
1
1587
10:07:47
57.90
58.00
57.90
-0.20
1
1586
10:07:47
57.80
57.90
58.00
-0.10
4
1585
10:07:47
57.80
57.90
57.90
-0.20
1
1581
10:07:45
57.80
57.90
57.90
-0.20
1
1580
10:07:32
57.70
57.80
57.80
-0.30
1
1579
10:07:13
57.70
57.80
57.70
-0.40
2
1578
10:07:12
57.60
57.80
57.80
-0.30
5
1576
10:07:08
57.60
57.70
57.70
-0.40
1
1571
10:07:00
57.40
57.60
57.60
-0.50
3
1570
10:06:43
57.40
57.50
57.50
-0.60
1
1567
10:06:43
57.30
57.50
57.50
-0.60
4
1566
10:06:17
57.30
57.50
57.30
-0.80
2
1562
10:06:16
57.20
57.40
57.40
-0.70
2
1560
10:06:16
57.20
57.40
57.20
-0.90
3
1558
10:05:48
57.10
57.20
57.20
-0.90
2
1555
10:05:48
57.20
57.40
57.20
-0.90
2
1553
10:05:46
57.10
57.20
57.20
-0.90
4
1551
10:05:46
57.20
57.40
57.20
-0.90
6
1547
10:05:33
57.20
57.30
57.30
-0.80
1
1541
10:05:33
57.30
57.40
57.30
-0.80
1
1540
10:05:24
57.20
57.30
57.30
-0.80
2
1539
10:05:15
57.20
57.30
57.20
-0.90
1
1537
10:05:08
57.20
57.30
57.20
-0.90
1
1536
10:04:41
57.30
57.40
57.30
-0.80
3
1535
10:04:41
57.30
57.50
57.30
-0.80
2
1532
10:03:55
57.30
57.40
57.50
-0.60
1
1530
10:03:55
57.30
57.40
57.40
-0.70
2
1529
10:03:44
57.30
57.40
57.30
-0.80
2
1527
10:03:34
57.30
57.40
57.30
-0.80
1
1525
10:03:25
57.30
57.40
57.30
-0.80
1
1524
10:03:15
57.30
57.40
57.30
-0.80
1
1523
10:02:50
57.30
57.40
57.40
-0.70
2
1522
10:02:10
57.30
57.40
57.30
-0.80
1
1520
10:01:49
57.20
57.50
57.50
-0.60
2
1519
10:01:34
57.20
57.60
57.20
-0.90
12
1517
10:01:34
57.40
57.60
57.20
-0.90
3
1505
10:01:34
57.40
57.60
57.30
-0.80
10
1502
10:01:34
57.40
57.60
57.40
-0.70
2
1492
10:01:26
57.50
57.70
57.50
-0.60
10
1490
10:01:18
57.60
57.70
57.60
-0.50
8
1480
10:01:18
57.60
57.70
57.60
-0.50
3
1472
10:01:18
57.60
57.70
57.60
-0.50
2
1469
10:01:04
57.70
57.80
57.70
-0.40
2
1467
10:00:38
57.60
57.70
57.70
-0.40
1
1465
10:00:10
57.60
57.70
57.70
-0.40
2
1464
10:00:01
57.60
57.70
57.60
-0.50
1
1462
09:59:48
57.60
57.70
57.60
-0.50
1
1461
09:59:28
57.60
57.70
57.60
-0.50
1
1460
09:59:01
57.70
57.80
57.70
-0.40
1
1459
09:58:57
57.70
57.80
57.70
-0.40
1
1458
09:58:51
57.70
57.80
57.70
-0.40
1
1457
09:58:43
57.70
57.80
57.70
-0.40
1
1456
09:58:32
57.70
57.80
57.70
-0.40
1
1455
09:58:13
57.70
57.80
57.80
-0.30
2
1454
09:57:59
57.80
57.90
57.80
-0.30
3
1452
09:57:01
57.80
58.00
57.80
-0.30
1
1449
09:55:58
57.80
58.00
57.80
-0.30
8
1448
09:54:53
57.80
58.00
58.00
-0.10
2
1440
09:53:48
57.80
58.00
58.00
-0.10
1
1438
09:53:47
57.80
58.00
57.80
-0.30
1
1437
09:53:29
58.00
58.10
58.00
-0.10
1
1436
09:53:00
58.00
58.10
58.00
-0.10
1
1435
09:52:48
58.00
58.10
58.00
-0.10
1
1434
09:52:40
58.00
58.10
58.00
-0.10
1
1433
09:52:39
58.10
58.20
58.10
0
6
1432
09:52:39
58.10
58.20
58.10
0
4
1426
09:51:59
58.00
58.10
58.10
0
3
1422
09:51:45
58.10
58.20
58.10
0
3
1419
09:51:44
58.10
58.20
58.10
0
3
1416
09:51:18
58.10
58.20
58.10
0
1
1413
09:50:51
58.00
58.10
58.10
0
1
1412
09:49:46
57.80
58.00
58.00
-0.10
1
1411
09:49:34
58.00
58.10
58.00
-0.10
1
1410
09:49:34
58.00
58.10
58.00
-0.10
3
1409
09:49:28
58.00
58.20
58.00
-0.10
1
1406
09:49:25
58.00
58.10
58.10
0
1
1405
09:48:31
58.00
58.10
58.00
-0.10
1
1404
09:48:03
57.80
57.90
58.00
-0.10
4
1403
09:48:03
57.80
57.90
57.90
-0.20
2
1399
09:48:03
57.80
57.90
57.80
-0.30
2
1397
09:47:51
57.80
57.90
57.80
-0.30
1
1395
09:47:41
57.80
57.90
57.80
-0.30
2
1394
09:47:21
57.80
57.90
57.80
-0.30
1
1392
09:47:20
57.80
57.90
57.80
-0.30
1
1391
09:47:13
57.80
57.90
57.90
-0.20
1
1390
09:46:48
57.90
58.00
57.90
-0.20
2
1389
09:46:37
57.90
58.00
58.00
-0.10
1
1387
09:46:18
57.90
58.00
58.00
-0.10
1
1386
09:46:01
58.00
58.10
58.00
-0.10
3
1385
09:46:01
57.80
58.00
58.00
-0.10
7
1382
09:45:48
57.80
57.90
57.90
-0.20
1
1375
09:45:43
57.80
57.90
57.90
-0.20
1
1374
09:45:38
57.80
57.90
57.80
-0.30
5
1373
09:45:38
57.70
57.80
57.80
-0.30
7
1368
09:45:27
57.70
57.80
57.80
-0.30
1
1361
09:45:26
57.70
57.80
57.80
-0.30
2
1360
09:45:26
57.70
57.80
57.80
-0.30
1
1358
09:45:18
57.70
57.80
57.80
-0.30
2
1357
09:45:13
57.80
57.90
57.80
-0.30
1
1355
09:45:13
57.60
57.80
57.80
-0.30
1
1354
09:45:05
57.60
57.70
57.70
-0.40
2
1353
09:44:33
57.50
57.70
57.50
-0.60
1
1351
09:44:27
57.50
57.70
57.50
-0.60
1
1350
09:44:26
57.50
57.70
57.50
-0.60
2
1349
09:44:17
57.50
57.60
57.60
-0.50
2
1347
09:44:15
57.40
57.50
57.50
-0.60
2
1345
09:44:14
57.40
57.50
57.40
-0.70
2
1343
09:44:11
57.30
57.40
57.40
-0.70
5
1341
09:44:08
57.20
57.30
57.30
-0.80
9
1336
09:44:08
57.30
57.40
57.30
-0.80
2
1327
09:43:44
57.20
57.40
57.20
-0.90
2
1325
09:43:43
57.20
57.40
57.20
-0.90
1
1323
09:43:34
57.30
57.40
57.20
-0.90
3
1322
09:43:34
57.30
57.40
57.30
-0.80
2
1319
09:43:34
57.20
57.30
57.30
-0.80
1
1317
09:43:31
57.20
57.40
57.20
-0.90
3
1316
09:43:25
57.20
57.30
57.20
-0.90
1
1313
09:43:20
57.20
57.30
57.20
-0.90
1
1312
09:43:04
57.30
57.40
57.30
-0.80
3
1311
09:42:58
57.20
57.30
57.30
-0.80
1
1308
09:42:40
57.20
57.30
57.30
-0.80
1
1307
09:42:24
57.30
57.40
57.30
-0.80
2
1306
09:42:24
57.30
57.40
57.30
-0.80
5
1304
09:42:21
57.30
57.40
57.40
-0.70
2
1299
09:42:21
57.40
57.50
57.40
-0.70
1
1297
09:42:21
57.40
57.50
57.40
-0.70
2
1296
09:42:10
57.50
57.60
57.50
-0.60
1
1294
09:42:07
57.40
57.50
57.50
-0.60
1
1293
09:42:07
57.40
57.50
57.50
-0.60
1
1292
09:42:02
57.50
57.60
57.50
-0.60
2
1291
09:42:01
57.50
57.60
57.50
-0.60
2
1289
09:41:52
57.50
57.60
57.50
-0.60
1
1287
09:41:51
57.50
57.60
57.50
-0.60
2
1286
09:41:26
57.40
57.50
57.50
-0.60
1
1284
09:41:17
57.40
57.50
57.40
-0.70
1
1283
09:41:16
57.40
57.50
57.40
-0.70
1
1282
09:41:01
57.30
57.40
57.40
-0.70
1
1281
09:40:53
57.30
57.40
57.40
-0.70
1
1280
09:40:48
57.40
57.50
57.40
-0.70
1
1279
09:40:48
57.40
57.50
57.50
-0.60
1
1278
09:40:44
57.40
57.50
57.40
-0.70
1
1277
09:40:39
57.30
57.50
57.30
-0.80
1
1276
09:40:39
57.30
57.40
57.40
-0.70
1
1275
09:40:30
57.20
57.40
57.20
-0.90
2
1274
09:40:21
57.20
57.40
57.20
-0.90
1
1272
09:40:17
57.20
57.50
57.20
-0.90
1
1271
09:40:08
57.40
57.60
57.30
-0.80
4
1270
09:40:08
57.40
57.60
57.40
-0.70
1
1266
09:40:03
57.50
57.70
57.50
-0.60
2
1265
09:39:55
57.50
57.70
57.50
-0.60
1
1263
09:39:50
57.30
57.50
57.50
-0.60
9
1262
09:39:49
57.40
57.50
57.40
-0.70
2
1253
09:39:47
57.30
57.40
57.40
-0.70
1
1251
09:39:47
57.30
57.40
57.40
-0.70
2
1250
09:39:43
57.30
57.40
57.40
-0.70
1
1248
09:39:34
57.40
57.50
57.40
-0.70
1
1247
09:39:30
57.40
57.50
57.40
-0.70
1
1246
09:39:30
57.30
57.40
57.40
-0.70
1
1245
09:39:30
57.40
57.50
57.40
-0.70
1
1244
09:39:23
57.40
57.50
57.40
-0.70
2
1243
09:39:20
57.50
57.60
57.50
-0.60
5
1241
09:39:13
57.50
57.70
57.50
-0.60
1
1236
09:39:10
57.50
57.70
57.50
-0.60
2
1235
09:39:06
57.60
57.70
57.60
-0.50
3
1233
09:39:03
57.60
57.70
57.60
-0.50
1
1230
09:38:52
57.60
57.70
57.60
-0.50
1
1229
09:38:46
57.60
57.70
57.60
-0.50
1
1228
09:38:35
57.60
57.70
57.60
-0.50
1
1227
09:38:27
57.50
57.60
57.60
-0.50
1
1226
09:38:27
57.50
57.60
57.60
-0.50
8
1225
09:38:27
57.50
57.60
57.60
-0.50
1
1217
09:38:27
57.50
57.60
57.60
-0.50
1
1216
09:38:22
57.50
57.60
57.60
-0.50
1
1215
09:38:15
57.60
57.70
57.60
-0.50
1
1214
09:38:15
57.60
57.70
57.70
-0.40
1
1213
09:38:08
57.70
57.80
57.70
-0.40
3
1212
09:37:44
57.70
57.80
57.80
-0.30
1
1209
09:37:42
57.70
57.80
57.70
-0.40
4
1208
09:37:39
57.60
57.80
57.80
-0.30
1
1204
09:37:38
57.70
57.80
57.70
-0.40
2
1203
09:37:25
57.50
57.80
57.80
-0.30
8
1201
09:37:24
57.50
57.80
57.50
-0.60
1
1193
09:37:24
57.50
57.70
57.70
-0.40
1
1192
09:37:24
57.50
57.70
57.70
-0.40
3
1191
09:37:24
57.50
57.70
57.50
-0.60
2
1188
09:37:24
57.60
57.80
57.50
-0.60
3
1186
09:37:24
57.60
57.80
57.60
-0.50
1
1183
09:37:23
57.70
57.80
57.70
-0.40
3
1182
09:37:08
57.80
57.90
57.80
-0.30
8
1179
09:37:06
57.80
57.90
57.80
-0.30
1
1171
09:37:06
57.80
57.90
57.80
-0.30
2
1170
09:36:47
57.90
58.00
57.90
-0.20
2
1168
09:36:44
58.00
58.10
58.00
-0.10
36
1166
09:36:44
58.10
58.20
58.10
0
10
1130
09:36:40
58.10
58.30
58.10
0
3
1120
09:36:31
58.10
58.20
58.20
+0.10
1
1117
09:36:25
58.10
58.20
58.20
+0.10
1
1116
09:36:07
58.20
58.30
58.20
+0.10
7
1115
09:35:55
58.20
58.30
58.30
+0.20
1
1108
09:35:36
58.30
58.40
58.30
+0.20
1
1107
09:35:17
58.30
58.40
58.30
+0.20
2
1106
09:35:14
58.20
58.30
58.30
+0.20
2
1104
09:35:03
58.20
58.40
58.40
+0.30
2
1102
09:34:59
58.30
58.40
58.30
+0.20
1
1100
09:34:43
58.20
58.30
58.30
+0.20
1
1099
09:34:23
58.20
58.30
58.30
+0.20
1
1098
09:33:52
58.20
58.30
58.30
+0.20
1
1097
09:33:27
58.30
58.40
58.30
+0.20
1
1096
09:33:24
58.30
58.40
58.30
+0.20
1
1095
09:33:03
58.30
58.40
58.40
+0.30
1
1094
09:33:02
58.40
58.50
58.40
+0.30
7
1093
09:32:51
58.30
58.40
58.40
+0.30
1
1086
09:32:35
58.40
58.50
58.40
+0.30
1
1085
09:32:34
58.30
58.40
58.40
+0.30
2
1084
09:32:24
58.20
58.40
58.40
+0.30
3
1082
09:32:22
58.40
58.50
58.30
+0.20
1
1079
09:32:22
58.40
58.50
58.40
+0.30
2
1078
09:32:17
58.40
58.50
58.40
+0.30
1
1076
09:31:49
58.30
58.50
58.30
+0.20
1
1075
09:31:22
58.30
58.50
58.30
+0.20
2
1074
09:31:09
58.40
58.50
58.40
+0.30
1
1072
09:31:08
58.40
58.50
58.40
+0.30
1
1071
09:31:08
58.40
58.50
58.40
+0.30
1
1070
09:30:55
58.30
58.40
58.40
+0.30
1
1069
09:30:50
58.30
58.40
58.40
+0.30
1
1068
09:30:42
58.30
58.40
58.40
+0.30
1
1067
09:30:34
58.30
58.40
58.30
+0.20
3
1066
09:30:23
58.30
58.40
58.40
+0.30
1
1063
09:30:04
58.30
58.50
58.30
+0.20
3
1062
09:29:48
58.30
58.40
58.40
+0.30
1
1059
09:29:44
58.30
58.40
58.40
+0.30
1
1058
09:29:43
58.30
58.50
58.30
+0.20
2
1057
09:29:19
58.30
58.50
58.30
+0.20
1
1055
09:29:18
58.30
58.50
58.30
+0.20
1
1054
09:29:09
58.30
58.40
58.40
+0.30
3
1053
09:29:09
58.40
58.50
58.40
+0.30
3
1050
09:28:46
58.40
58.50
58.50
+0.40
1
1047
09:28:43
58.50
58.60
58.50
+0.40
2
1046
09:28:43
58.50
58.60
58.50
+0.40
1
1044
09:28:41
58.40
58.50
58.50
+0.40
1
1043
09:28:32
58.50
58.60
58.50
+0.40
6
1042
09:28:32
58.50
58.60
58.50
+0.40
7
1036
09:28:24
58.50
58.60
58.60
+0.50
1
1029
09:28:10
58.50
58.60
58.50
+0.40
1
1028
09:27:29
58.50
58.60
58.50
+0.40
1
1027
09:27:28
58.50
58.60
58.60
+0.50
1
1026
09:27:09
58.60
58.70
58.60
+0.50
1
1025
09:26:55
58.50
58.60
58.60
+0.50
1
1024
09:26:29
58.60
58.70
58.60
+0.50
8
1023
09:26:29
58.60
58.70
58.60
+0.50
1
1015
09:26:23
58.60
58.70
58.60
+0.50
2
1014
09:26:20
58.70
58.80
58.70
+0.60
1
1012
09:26:16
58.60
58.80
58.60
+0.50
2
1011
09:26:12
58.70
58.80
58.70
+0.60
1
1009
09:25:59
58.60
58.70
58.70
+0.60
2
1008
09:25:50
58.50
58.70
58.70
+0.60
1
1006
09:25:46
58.50
58.70
58.70
+0.60
1
1005
09:25:44
58.50
58.70
58.70
+0.60
4
1004
09:25:32
58.50
58.70
58.70
+0.60
1
1000
09:25:28
58.60
58.70
58.60
+0.50
2
999
09:25:28
58.60
58.70
58.60
+0.50
8
997
09:25:14
58.50
58.70
58.50
+0.40
1
989
09:25:08
58.60
58.70
58.60
+0.50
1
988
09:24:45
58.50
58.60
58.60
+0.50
5
987
09:24:26
58.50
58.60
58.50
+0.40
1
982
09:24:12
58.60
58.70
58.60
+0.50
1
981
09:23:07
58.50
58.60
58.60
+0.50
1
980
09:23:05
58.40
58.50
58.50
+0.40
10
979
09:23:05
58.50
58.80
58.50
+0.40
6
969
09:23:03
58.50
58.60
58.60
+0.50
1
963
09:23:02
58.50
58.60
58.60
+0.50
1
962
09:22:53
58.50
58.70
58.50
+0.40
1
961
09:22:40
58.50
58.60
58.60
+0.50
1
960
09:22:31
58.50
58.60
58.60
+0.50
1
959
09:22:31
58.60
58.70
58.60
+0.50
4
958
09:22:28
58.60
58.70
58.60
+0.50
5
954
09:22:25
58.70
58.80
58.70
+0.60
13
949
09:22:23
58.70
58.80
58.80
+0.70
1
936
09:22:17
58.70
58.80
58.80
+0.70
2
935
09:22:17
58.80
58.90
58.80
+0.70
1
933
09:22:17
58.80
58.90
58.80
+0.70
3
932
09:22:17
58.80
58.90
58.80
+0.70
4
929
09:22:05
58.80
59.00
58.80
+0.70
2
925
09:22:05
58.90
59.00
58.90
+0.80
2
923
09:21:55
58.90
59.00
58.90
+0.80
7
921
09:21:51
58.90
59.00
58.90
+0.80
1
914
09:21:28
58.90
59.10
58.90
+0.80
2
913
09:21:06
58.90
59.00
58.90
+0.80
1
911
09:21:01
58.90
59.00
58.90
+0.80
1
910
09:21:01
58.90
59.00
58.90
+0.80
1
909
09:20:50
58.90
59.10
58.90
+0.80
6
908
09:20:40
59.00
59.10
59.00
+0.90
1
902
09:20:39
58.90
59.10
59.10
+1.00
1
901
09:20:38
59.00
59.10
59.00
+0.90
4
900
09:20:38
59.00
59.10
59.00
+0.90
1
896
09:20:28
59.00
59.20
59.00
+0.90
1
895
09:20:26
59.00
59.20
59.00
+0.90
2
894
09:20:24
59.00
59.20
59.00
+0.90
1
892
09:20:19
58.90
59.00
59.00
+0.90
1
891
09:20:19
58.90
59.00
59.00
+0.90
1
890
09:20:16
58.90
59.00
59.00
+0.90
1
889
09:20:11
59.00
59.20
59.00
+0.90
1
888
09:20:08
58.90
59.00
59.00
+0.90
2
887
09:20:08
58.90
59.00
59.00
+0.90
5
885
09:20:08
58.90
59.00
58.90
+0.80
1
880
09:20:06
58.90
59.00
58.90
+0.80
1
879
09:19:54
59.00
59.10
59.00
+0.90
5
878
09:19:53
59.00
59.20
59.00
+0.90
2
873
09:19:44
59.00
59.10
59.10
+1.00
1
871
09:19:43
59.00
59.10
59.10
+1.00
2
870
09:19:23
59.10
59.20
59.00
+0.90
6
868
09:19:23
59.10
59.20
59.10
+1.00
3
862
09:19:05
59.20
59.30
59.20
+1.10
2
859
09:19:01
59.20
59.30
59.30
+1.20
1
857
09:18:53
59.10
59.20
59.20
+1.10
4
856
09:18:44
59.20
59.30
59.20
+1.10
1
852
09:18:43
59.20
59.30
59.20
+1.10
2
851
09:18:41
59.10
59.20
59.20
+1.10
1
849
09:18:40
59.10
59.20
59.20
+1.10
1
848
09:18:37
59.20
59.30
59.20
+1.10
1
847
09:18:37
59.20
59.30
59.20
+1.10
3
846
09:18:37
59.20
59.30
59.20
+1.10
1
843
09:18:37
59.20
59.30
59.20
+1.10
7
842
09:18:36
59.20
59.30
59.30
+1.20
1
835
09:18:32
59.20
59.30
59.30
+1.20
1
834
09:18:30
59.30
59.40
59.30
+1.20
1
833
09:18:30
59.20
59.30
59.30
+1.20
1
832
09:18:26
59.20
59.30
59.30
+1.20
1
831
09:18:25
59.20
59.30
59.30
+1.20
1
830
09:18:21
59.20
59.30
59.30
+1.20
1
829
09:18:15
59.30
59.40
59.30
+1.20
4
828
09:18:15
59.30
59.40
59.30
+1.20
2
824
09:18:14
59.30
59.40
59.40
+1.30
1
822
09:17:58
59.40
59.50
59.40
+1.30
1
821
09:17:51
59.30
59.50
59.50
+1.40
2
820
09:17:50
59.40
59.50
59.40
+1.30
1
818
09:17:50
59.30
59.50
59.50
+1.40
1
817
09:17:44
59.30
59.50
59.50
+1.40
1
816
09:17:42
59.30
59.50
59.50
+1.40
1
815
09:17:40
59.20
59.40
59.40
+1.30
5
814
09:17:40
59.30
59.40
59.30
+1.20
1
809
09:17:22
59.40
59.50
59.40
+1.30
1
808
09:17:22
59.30
59.40
59.40
+1.30
2
807
09:17:17
59.20
59.40
59.40
+1.30
1
805
09:17:16
59.30
59.40
59.30
+1.20
1
804
09:17:05
59.20
59.40
59.40
+1.30
1
803
09:17:05
59.30
59.40
59.30
+1.20
1
802
09:17:04
59.30
59.40
59.30
+1.20
2
801
09:16:54
59.20
59.40
59.40
+1.30
1
799
09:16:51
59.30
59.40
59.30
+1.20
1
798
09:16:50
59.20
59.40
59.20
+1.10
1
797
09:16:45
59.30
59.40
59.30
+1.20
4
796
09:16:32
59.40
59.50
59.40
+1.30
2
792
09:16:32
59.40
59.50
59.40
+1.30
4
790
09:16:31
59.40
59.50
59.40
+1.30
2
786
09:16:30
59.40
59.50
59.50
+1.40
1
784
09:16:18
59.40
59.50
59.50
+1.40
1
783
09:16:16
59.40
59.50
59.50
+1.40
1
782
09:16:13
59.50
59.60
59.50
+1.40
1
781
09:16:10
59.40
59.50
59.50
+1.40
1
780
09:16:04
59.50
59.60
59.50
+1.40
1
779
09:15:56
59.50
59.60
59.50
+1.40
1
778
09:15:53
59.50
59.60
59.50
+1.40
2
777
09:15:44
59.50
59.70
59.70
+1.60
1
775
09:15:43
59.50
59.70
59.70
+1.60
1
774
09:15:42
59.50
59.70
59.50
+1.40
1
773
09:15:42
59.50
59.60
59.60
+1.50
1
772
09:15:42
59.60
59.70
59.60
+1.50
10
771
09:15:38
59.60
59.70
59.70
+1.60
1
761
09:15:34
59.60
59.70
59.70
+1.60
1
760
09:15:29
59.60
59.70
59.80
+1.70
8
759
09:15:29
59.60
59.70
59.70
+1.60
2
751
09:15:27
59.70
59.80
59.70
+1.60
1
749
09:15:26
59.70
59.80
59.70
+1.60
2
748
09:15:25
59.70
59.80
59.70
+1.60
1
746
09:14:48
59.30
59.50
59.50
+1.40
1
745
09:14:48
59.30
59.50
59.50
+1.40
8
744
09:14:48
59.20
59.40
59.40
+1.30
6
736
09:14:37
59.10
59.40
59.40
+1.30
1
730
09:14:35
59.10
59.40
59.10
+1.00
2
729
09:14:34
59.30
59.40
59.30
+1.20
1
727
09:14:33
59.10
59.30
59.30
+1.20
1
726
09:14:33
59.20
59.40
59.20
+1.10
2
725
09:14:32
59.30
59.50
59.30
+1.20
1
723
09:14:31
59.40
59.50
59.40
+1.30
2
722
09:14:28
59.20
59.50
59.50
+1.40
1
720
09:14:27
59.20
59.40
59.40
+1.30
1
719
09:14:25
59.20
59.30
59.30
+1.20
1
718
09:14:23
59.30
59.40
59.30
+1.20
2
717
09:14:19
59.20
59.30
59.30
+1.20
5
715
09:14:14
59.10
59.20
59.20
+1.10
1
710
09:14:13
59.10
59.20
59.20
+1.10
1
709
09:13:58
59.00
59.30
59.30
+1.20
1
708
09:13:57
59.10
59.30
59.10
+1.00
2
707
09:13:56
59.20
59.30
59.20
+1.10
3
705
09:13:54
59.20
59.30
59.30
+1.20
1
702
09:13:48
59.10
59.20
59.10
+1.00
1
701
09:13:43
59.20
59.30
59.20
+1.10
6
700
09:13:37
59.30
59.50
59.30
+1.20
2
694
09:13:36
59.40
59.50
59.40
+1.30
3
692
09:13:34
59.40
59.50
59.50
+1.40
3
689
09:13:33
59.40
59.50
59.50
+1.40
1
686
09:13:30
59.40
59.50
59.50
+1.40
5
685
09:13:26
59.10
59.20
59.50
+1.40
6
680
09:12:46
59.10
59.20
59.20
+1.10
5
674
09:12:42
59.10
59.20
59.20
+1.10
1
669
09:12:35
59.00
59.10
59.10
+1.00
1
668
09:12:35
58.90
59.00
59.00
+0.90
12
667
09:12:33
58.80
58.90
58.90
+0.80
5
655
09:12:27
58.80
58.90
58.80
+0.70
1
650
09:12:12
58.80
59.00
58.80
+0.70
1
649
09:11:27
58.90
59.00
58.90
+0.80
1
648
09:11:27
58.90
59.00
58.90
+0.80
1
647
09:11:01
58.90
59.00
58.90
+0.80
2
646
09:11:00
58.90
59.00
58.90
+0.80
1
644
09:10:47
58.90
59.00
58.90
+0.80
1
643
09:10:45
58.80
58.90
58.90
+0.80
3
642
09:10:38
58.80
58.90
58.80
+0.70
3
639
09:10:31
58.70
58.80
58.80
+0.70
1
636
09:10:26
58.70
58.80
58.80
+0.70
1
635
09:10:25
58.80
58.90
58.80
+0.70
10
634
09:10:19
58.80
58.90
58.80
+0.70
1
624
09:10:10
58.80
59.00
58.80
+0.70
1
623
09:10:06
58.80
58.90
58.90
+0.80
1
622
09:09:14
58.90
59.10
58.90
+0.80
4
621
09:09:13
59.00
59.10
59.00
+0.90
1
617
09:09:03
59.00
59.10
59.00
+0.90
1
616
09:09:01
58.90
59.00
59.00
+0.90
5
615
09:08:56
58.90
59.00
59.00
+0.90
1
610
09:08:49
58.80
59.00
59.00
+0.90
1
609
09:08:38
59.00
59.10
59.00
+0.90
3
608
09:08:37
59.00
59.10
59.10
+1.00
1
605
09:08:32
59.00
59.10
59.00
+0.90
1
604
09:08:24
59.00
59.10
59.10
+1.00
1
603
09:08:17
59.00
59.10
59.10
+1.00
1
602
09:08:13
59.00
59.10
59.10
+1.00
1
601
09:08:00
59.00
59.10
59.20
+1.10
3
600
09:08:00
59.00
59.10
59.10
+1.00
2
597
09:07:52
59.00
59.10
59.00
+0.90
1
595
09:07:47
58.90
59.00
59.00
+0.90
3
594
09:07:47
58.90
59.00
59.00
+0.90
1
591
09:07:46
58.90
59.00
58.90
+0.80
1
590
09:07:35
59.00
59.10
59.00
+0.90
4
589
09:07:32
59.00
59.10
59.00
+0.90
5
585
09:07:21
59.00
59.20
59.00
+0.90
1
580
09:07:20
59.10
59.20
59.10
+1.00
1
579
09:07:20
59.00
59.10
59.10
+1.00
1
578
09:07:19
59.00
59.10
59.10
+1.00
1
577
09:07:14
59.00
59.10
59.10
+1.00
1
576
09:07:14
59.10
59.20
59.10
+1.00
2
575
09:07:12
59.20
59.40
59.10
+1.00
1
573
09:06:34
59.30
59.40
59.30
+1.20
1
572
09:06:28
59.30
59.40
59.30
+1.20
1
571
09:06:20
59.20
59.30
59.30
+1.20
2
570
09:06:13
59.20
59.30
59.30
+1.20
1
568
09:05:58
59.20
59.40
59.50
+1.40
1
567
09:05:58
59.20
59.40
59.40
+1.30
4
566
09:05:48
59.20
59.40
59.40
+1.30
1
562
09:05:46
59.20
59.60
59.20
+1.10
2
561
09:05:44
59.40
59.60
59.40
+1.30
1
559
09:05:44
59.40
59.60
59.40
+1.30
1
558
09:05:37
59.40
59.50
59.50
+1.40
1
557
09:05:37
59.40
59.50
59.50
+1.40
1
556
09:05:31
59.40
59.50
59.50
+1.40
1
555
09:05:27
59.30
59.50
59.50
+1.40
1
554
09:05:26
59.30
59.50
59.50
+1.40
6
553
09:05:16
59.30
59.50
59.50
+1.40
2
547
09:05:16
59.30
59.50
59.50
+1.40
1
545
09:05:05
59.30
59.50
59.50
+1.40
2
544
09:05:03
59.30
59.50
59.50
+1.40
2
542
09:04:57
59.30
59.50
59.50
+1.40
2
540
09:04:56
59.40
59.50
59.40
+1.30
10
538
09:04:56
59.50
59.70
59.50
+1.40
3
528
09:04:56
59.60
59.70
59.60
+1.50
19
525
09:04:56
59.60
59.70
59.60
+1.50
21
506
09:04:56
59.60
59.70
59.60
+1.50
8
485
09:04:56
59.50
59.60
59.60
+1.50
1
477
09:04:50
59.60
59.70
59.60
+1.50
1
476
09:04:50
59.60
59.70
59.60
+1.50
1
475
09:04:50
59.60
59.70
59.60
+1.50
2
474
09:04:48
59.50
59.60
59.60
+1.50
1
472
09:04:45
59.50
59.60
59.60
+1.50
1
471
09:04:45
59.60
59.70
59.60
+1.50
4
470
09:04:44
59.60
59.70
59.70
+1.60
2
466
09:04:42
59.60
59.70
59.60
+1.50
1
464
09:04:41
59.60
59.70
59.70
+1.60
2
463
09:04:40
59.60
59.70
59.70
+1.60
1
461
09:04:37
59.50
59.60
59.60
+1.50
1
460
09:04:35
59.60
59.70
59.60
+1.50
6
459
09:04:32
59.60
59.70
59.60
+1.50
2
453
09:04:32
59.60
59.70
59.60
+1.50
1
451
09:04:31
59.60
59.70
59.70
+1.60
1
450
09:04:26
59.50
59.60
59.60
+1.50
5
449
09:04:25
59.50
59.60
59.50
+1.40
1
444
09:04:16
59.40
59.60
59.60
+1.50
1
443
09:04:16
59.40
59.60
59.40
+1.30
2
442
09:04:15
59.50
59.60
59.50
+1.40
1
440
09:04:15
59.40
59.50
59.50
+1.40
1
439
09:04:09
59.50
59.60
59.50
+1.40
1
438
09:04:07
59.40
59.50
59.50
+1.40
2
437
09:04:01
59.40
59.60
59.40
+1.30
1
435
09:04:01
59.40
59.50
59.60
+1.50
1
434
09:04:01
59.40
59.50
59.50
+1.40
1
433
09:03:59
59.40
59.60
59.60
+1.50
1
432
09:03:59
59.40
59.60
59.40
+1.30
1
431
09:03:58
59.40
59.60
59.60
+1.50
1
430
09:03:51
59.40
59.60
59.60
+1.50
2
429
09:03:51
59.40
59.60
59.60
+1.50
1
427
09:03:50
59.50
59.60
59.50
+1.40
2
426
09:03:46
59.40
59.60
59.40
+1.30
1
424
09:03:46
59.40
59.60
59.60
+1.50
1
423
09:03:45
59.50
59.60
59.50
+1.40
3
422
09:03:42
59.50
59.60
59.60
+1.50
1
419
09:03:41
59.50
59.60
59.50
+1.40
1
418
09:03:37
59.60
59.70
59.60
+1.50
1
417
09:03:29
59.50
59.70
59.70
+1.60
3
416
09:03:24
59.60
59.70
59.50
+1.40
4
413
09:03:24
59.60
59.70
59.60
+1.50
1
409
09:03:16
59.50
59.70
59.50
+1.40
1
408
09:03:15
59.40
59.60
59.60
+1.50
2
407
09:03:15
59.40
59.50
59.50
+1.40
1
405
09:03:15
59.40
59.50
59.50
+1.40
1
404
09:03:15
59.30
59.40
59.50
+1.40
3
403
09:03:15
59.30
59.40
59.40
+1.30
17
400
09:03:14
59.30
59.40
59.30
+1.20
2
383
09:03:12
59.30
59.40
59.30
+1.20
1
381
09:03:12
59.20
59.30
59.30
+1.20
8
380
09:03:12
59.10
59.20
59.20
+1.10
1
372
09:03:12
59.10
59.20
59.20
+1.10
2
371
09:03:09
59.10
59.20
59.20
+1.10
2
369
09:03:09
59.10
59.20
59.10
+1.00
1
367
09:02:59
59.10
59.30
59.10
+1.00
1
366
09:02:54
59.10
59.20
59.20
+1.10
1
365
09:02:54
59.20
59.30
59.20
+1.10
7
364
09:02:54
59.20
59.30
59.20
+1.10
2
357
09:02:54
59.20
59.30
59.20
+1.10
2
355
09:02:54
59.20
59.30
59.20
+1.10
8
353
09:02:51
59.30
59.40
59.30
+1.20
1
345
09:02:51
59.30
59.40
59.30
+1.20
1
344
09:02:51
59.30
59.40
59.30
+1.20
1
343
09:02:49
59.30
59.40
59.30
+1.20
1
342
09:02:47
59.20
59.30
59.30
+1.20
1
341
09:02:44
59.30
59.40
59.30
+1.20
2
340
09:02:44
59.40
59.50
59.40
+1.30
1
338
09:02:44
59.30
59.40
59.40
+1.30
1
337
09:02:40
59.40
59.50
59.40
+1.30
1
336
09:02:40
59.30
59.40
59.50
+1.40
1
335
09:02:40
59.30
59.40
59.40
+1.30
1
334
09:02:37
59.30
59.40
59.40
+1.30
1
333
09:02:34
59.30
59.50
59.30
+1.20
1
332
09:02:34
59.40
59.50
59.40
+1.30
1
331
09:02:34
59.40
59.50
59.40
+1.30
1
330
09:02:34
59.20
59.40
59.40
+1.30
3
329
09:02:30
59.30
59.40
59.30
+1.20
1
326
09:02:27
59.20
59.40
59.20
+1.10
1
325
09:02:26
59.20
59.40
59.40
+1.30
3
324
09:02:24
59.30
59.40
59.30
+1.20
1
321
09:02:21
59.30
59.40
59.30
+1.20
2
320
09:02:20
59.30
59.50
59.30
+1.20
3
318
09:02:20
59.20
59.30
59.50
+1.40
3
315
09:02:20
59.20
59.30
59.40
+1.30
1
312
09:02:20
59.20
59.30
59.30
+1.20
1
311
09:02:16
59.10
59.20
59.30
+1.20
1
310
09:02:16
59.10
59.20
59.20
+1.10
1
309
09:02:14
59.20
59.30
59.20
+1.10
1
308
09:02:14
59.20
59.30
59.20
+1.10
2
307
09:02:14
59.20
59.30
59.20
+1.10
5
305
09:02:11
59.20
59.30
59.20
+1.10
1
300
09:02:11
59.20
59.30
59.20
+1.10
1
299
09:02:08
59.10
59.20
59.20
+1.10
1
298
09:02:05
59.10
59.20
59.20
+1.10
1
297
09:02:03
59.00
59.10
59.30
+1.20
5
296
09:02:03
59.00
59.10
59.20
+1.10
1
291
09:02:03
59.00
59.10
59.10
+1.00
4
290
09:02:01
59.20
59.30
59.20
+1.10
1
286
09:02:01
58.90
59.10
59.10
+1.00
1
285
09:01:59
58.90
59.00
59.00
+0.90
1
284
09:01:58
58.90
59.40
58.90
+0.80
1
283
09:01:58
58.80
59.00
59.40
+1.30
7
282
09:01:58
58.80
59.00
59.30
+1.20
8
275
09:01:58
58.80
59.00
59.20
+1.10
8
267
09:01:58
58.80
59.00
59.10
+1.00
7
259
09:01:58
58.80
59.00
59.00
+0.90
5
252
09:01:58
58.90
59.00
58.90
+0.80
6
247
09:01:57
58.90
59.10
58.90
+0.80
1
241
09:01:57
58.90
59.10
58.90
+0.80
3
240
09:01:55
58.90
59.00
59.00
+0.90
1
237
09:01:55
58.90
59.00
59.00
+0.90
1
236
09:01:52
58.90
59.10
59.10
+1.00
1
235
09:01:52
58.80
59.00
59.10
+1.00
3
234
09:01:52
58.80
59.00
59.00
+0.90
7
231
09:01:51
58.80
58.90
59.00
+0.90
1
224
09:01:51
58.80
58.90
58.90
+0.80
1
223
09:01:51
58.90
59.00
58.90
+0.80
4
222
09:01:51
58.90
59.00
58.90
+0.80
2
218
09:01:49
58.80
59.00
59.00
+0.90
1
216
09:01:48
58.80
58.90
59.00
+0.90
1
215
09:01:48
58.80
58.90
58.90
+0.80
1
214
09:01:45
58.80
58.90
58.90
+0.80
5
213
09:01:43
58.70
58.90
58.90
+0.80
1
208
09:01:42
58.80
58.90
58.80
+0.70
1
207
09:01:39
58.70
58.80
58.80
+0.70
1
206
09:01:37
58.60
58.80
58.80
+0.70
1
205
09:01:35
58.60
58.80
58.80
+0.70
1
204
09:01:35
58.50
58.70
58.70
+0.60
1
203
09:01:32
58.50
58.70
58.70
+0.60
1
202
09:01:32
58.50
58.60
58.60
+0.50
8
201
09:01:30
58.40
58.50
58.50
+0.40
1
193
09:01:28
58.40
58.50
58.50
+0.40
1
192
09:01:24
58.30
58.40
58.40
+0.30
1
191
09:01:17
58.20
58.30
58.30
+0.20
1
190
09:01:14
58.20
58.30
58.30
+0.20
1
189
09:01:05
58.10
58.30
58.30
+0.20
4
188
09:01:05
58.10
58.20
58.20
+0.10
3
184
09:00:58
57.90
58.10
58.10
0
1
181
09:00:58
57.90
58.10
58.10
0
2
180
09:00:58
57.90
58.00
58.00
-0.10
8
178
09:00:55
57.80
57.90
57.90
-0.20
1
170
09:00:50
57.70
57.90
57.70
-0.40
1
169
09:00:49
57.70
57.90
57.70
-0.40
1
168
09:00:49
57.70
57.80
57.80
-0.30
4
167
09:00:34
57.80
58.00
57.80
-0.30
1
163
09:00:16
58.00
58.30
58.00
-0.10
9
162
09:00:16
58.10
58.30
58.10
0
1
153
09:00:16
58.20
58.30
58.10
0
2
152
09:00:16
58.20
58.30
58.20
+0.10
1
150
09:00:16
58.20
58.30
58.20
+0.10
2
149
09:00:16
--
--
58.20
+0.10
32
147
其他人也逛...
寶可夢集換式卡牌遊戲 超級進化 特別組合 超級噴火龍Y
Panasonic國際牌 無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰
App Store Card $ 1000 - 數位序號
PChome 購物儲值3,000元
【享樂券】統一超商50元虛擬商品卡_電子憑證
北方-石墨烯陶瓷遙控電暖器(PTC155S)
MyCard 1000點虛擬點數卡
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
ASUS Vivobook 15 X1504VA-0201B1355U 午夜藍(i7-1355U/8G*2/1TB PCIe/W11/FHD/15.6)
vivo Y29s 5G (6G/128G) 兩入組
App Store Card $ 2000 - 數位序號
PChome 購物儲值50,000元
MyCard 5000點虛擬點數卡
個股名稱
張忠謀坐輪椅出席餐敘 黃仁勳：...
【台股盤後】週漲102點收在3206...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
力積電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
中華電信ADR29日下跌0.06美元跌...
‧
台首座商用衛星應用實驗室啟動 ...
‧
日月光投控ADR29日下跌0.48美元...
更多
加密貨幣
比特幣
BTC
82662.27
-6,507.58
-7.30%
以太幣
ETH
2737.82
-268.44
-8.93%
瑞波幣
XRP
1.75
-0.16
-8.32%
比特幣現金
BCH
546.22
-44.20
-7.49%
萊特幣
LTC
64.30
-5.08
-7.32%
卡達幣
ADA
0.325344
-0.03
-9.09%
波場幣
TRX
0.291677
0.00
-1.13%
恆星幣
XLM
0.194529
-0.02
-7.45%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
