光　頡 (3624) 電子零組件業上櫃

52.40 ▼-0.30 -0.57% 0.35億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	676	52.40	11	52.50	1	52.70	53.30	52.40	52.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	52.40	52.50	52.40	-0.30	2	676
13:30:00	52.40	52.50	52.40	-0.30	81	674
13:24:53	52.60	52.70	52.70	0	1	593
13:24:49	52.60	52.70	52.60	-0.10	1	592
13:24:39	52.60	52.70	52.60	-0.10	4	591
13:24:37	52.60	52.70	52.60	-0.10	1	587
13:23:25	52.60	52.70	52.60	-0.10	2	586
13:23:07	52.60	52.70	52.60	-0.10	1	584
13:23:01	52.60	52.70	52.60	-0.10	1	583
13:22:42	52.60	52.70	52.60	-0.10	1	582
13:22:30	52.60	52.70	52.70	0	1	581
13:22:23	52.60	52.70	52.60	-0.10	1	580
13:22:13	52.60	52.70	52.60	-0.10	1	579
13:22:04	52.60	52.70	52.60	-0.10	1	578
13:21:40	52.60	52.70	52.70	0	1	577
13:21:30	52.60	52.70	52.70	0	1	576
13:21:24	52.60	52.70	52.70	0	1	575
13:20:43	52.60	52.70	52.70	0	1	574
13:20:30	52.60	52.70	52.70	0	1	573
13:19:58	52.60	52.70	52.70	0	4	572
13:17:17	52.70	52.80	52.70	0	1	568
13:16:43	52.70	52.80	52.70	0	3	567
13:13:12	52.60	52.70	52.70	0	22	564
13:13:11	52.60	52.70	52.70	0	10	542
13:13:11	52.60	52.70	52.60	-0.10	3	532
13:12:57	52.60	52.70	52.70	0	5	529
13:12:23	52.60	52.70	52.60	-0.10	1	524
13:11:51	52.50	52.60	52.60	-0.10	7	523
13:11:51	52.50	52.60	52.60	-0.10	4	516
13:11:35	52.50	52.60	52.60	-0.10	5	512
13:10:22	52.60	52.70	52.60	-0.10	4	507
13:08:20	52.50	52.60	52.60	-0.10	1	503
13:07:42	52.50	52.60	52.60	-0.10	5	502
13:07:42	52.60	52.70	52.60	-0.10	5	497
13:07:41	52.60	52.70	52.60	-0.10	1	492
13:07:06	52.60	52.70	52.60	-0.10	1	491
13:06:43	52.60	52.70	52.60	-0.10	1	490
13:04:19	52.60	52.70	52.60	-0.10	2	489
13:02:45	52.50	52.60	52.60	-0.10	1	487
13:02:45	52.50	52.60	52.60	-0.10	2	486
13:02:22	52.50	52.70	52.50	-0.20	1	484
13:01:38	52.50	52.70	52.50	-0.20	1	483
13:01:32	52.60	52.70	52.60	-0.10	5	482
13:00:08	52.60	52.70	52.60	-0.10	1	477
12:59:24	52.60	52.70	52.60	-0.10	1	476
12:55:46	52.60	52.70	52.60	-0.10	1	475
12:55:29	52.60	52.70	52.60	-0.10	2	474
12:55:15	52.60	52.70	52.60	-0.10	1	472
12:54:58	52.60	52.70	52.60	-0.10	10	471
12:52:44	52.70	52.80	52.70	0	7	461
12:51:52	52.70	52.80	52.80	+0.10	1	454
12:49:35	52.80	52.90	52.80	+0.10	1	453
12:49:08	52.80	52.90	52.80	+0.10	2	452
12:48:24	52.80	52.90	52.80	+0.10	6	450
12:44:00	52.80	52.90	52.90	+0.20	1	444
12:41:45	52.80	52.90	52.90	+0.20	1	443
12:40:35	52.80	52.90	52.80	+0.10	7	442
12:38:24	52.80	52.90	52.90	+0.20	2	435
12:37:33	52.80	52.90	52.90	+0.20	1	433
12:37:31	52.80	52.90	52.90	+0.20	7	432
12:36:12	52.80	52.90	52.90	+0.20	1	425
12:33:08	52.80	52.90	52.90	+0.20	1	424
12:32:01	52.80	52.90	52.80	+0.10	8	423
12:21:24	52.80	52.90	52.80	+0.10	2	415
12:16:48	52.80	52.90	52.90	+0.20	1	413
12:16:48	52.80	52.90	52.90	+0.20	1	412
12:14:09	52.80	52.90	52.90	+0.20	1	411
12:13:25	52.70	52.90	52.90	+0.20	1	410
12:13:25	52.70	52.80	52.80	+0.10	23	409
12:13:06	52.70	52.80	52.70	0	1	386
12:10:34	52.70	52.80	52.70	0	2	385
12:09:15	52.70	52.80	52.70	0	1	383
12:00:31	52.70	52.80	52.70	0	1	382
11:58:23	52.70	52.80	52.70	0	1	381
11:57:05	52.70	52.80	52.70	0	1	380
11:56:19	52.70	52.80	52.80	+0.10	1	379
11:56:08	52.70	52.80	52.80	+0.10	1	378
11:51:53	52.70	52.80	52.80	+0.10	3	377
11:51:17	52.70	52.80	52.70	0	1	374
11:49:54	52.70	52.80	52.70	0	1	373
11:45:14	52.80	52.90	52.80	+0.10	6	372
11:41:13	52.80	52.90	52.90	+0.20	1	366
11:35:38	52.80	52.90	52.90	+0.20	1	365
11:33:51	52.80	52.90	52.80	+0.10	1	364
11:24:46	52.80	53.00	53.00	+0.30	1	363
11:22:19	52.80	52.90	52.90	+0.20	1	362
11:21:13	52.90	53.00	52.90	+0.20	2	361
11:21:13	52.90	53.00	52.90	+0.20	2	359
11:21:13	52.90	53.00	52.90	+0.20	1	357
11:20:41	52.90	53.00	52.90	+0.20	1	356
11:14:12	52.90	53.00	53.00	+0.30	1	355
11:14:03	52.90	53.00	53.00	+0.30	1	354
11:13:12	52.90	53.00	53.00	+0.30	5	353
11:12:59	52.90	53.00	53.00	+0.30	5	348
11:10:17	52.80	52.90	52.90	+0.20	4	343
11:10:17	52.80	52.90	52.90	+0.20	1	339
11:10:14	52.80	52.90	52.90	+0.20	1	338
11:10:09	52.80	52.90	52.90	+0.20	1	337
11:09:55	52.80	52.90	52.90	+0.20	2	336
11:09:35	52.80	52.90	52.90	+0.20	1	334
11:07:40	52.80	52.90	52.80	+0.10	1	333
11:04:47	52.80	52.90	52.90	+0.20	2	332
11:04:37	52.80	52.90	52.80	+0.10	1	330
11:03:08	52.70	52.80	52.80	+0.10	1	329
11:02:49	52.70	52.80	52.80	+0.10	3	328
10:53:57	52.70	52.80	52.70	0	1	325
10:53:34	52.60	52.70	52.70	0	2	324
10:47:33	52.70	52.80	52.70	0	1	322
10:47:26	52.70	52.80	52.70	0	1	321
10:38:12	52.60	52.80	52.60	-0.10	1	320
10:37:50	52.60	52.70	52.60	-0.10	1	319
10:32:43	52.60	52.80	52.60	-0.10	1	318
10:31:27	52.60	52.80	52.80	+0.10	1	317
10:31:24	52.60	52.80	52.60	-0.10	1	316
10:30:48	52.60	52.70	52.70	0	1	315
10:30:15	52.60	52.70	52.60	-0.10	1	314
10:28:45	52.60	52.70	52.60	-0.10	1	313
10:23:57	52.50	52.60	52.60	-0.10	1	312
10:22:02	52.50	52.70	52.50	-0.20	3	311
10:21:56	52.50	52.70	52.50	-0.20	1	308
10:21:47	52.50	52.70	52.50	-0.20	1	307
10:21:30	52.50	52.70	52.50	-0.20	1	306
10:15:23	52.50	52.70	52.50	-0.20	1	305
10:15:19	52.50	52.60	52.60	-0.10	2	304
10:15:11	52.50	52.60	52.50	-0.20	1	302
10:14:16	52.60	52.80	52.50	-0.20	1	301
10:14:16	52.60	52.80	52.60	-0.10	1	300
10:13:59	52.70	52.80	52.70	0	1	299
10:12:47	52.70	52.80	52.70	0	1	298
10:12:47	52.50	52.60	52.70	0	7	297
10:12:47	52.50	52.60	52.60	-0.10	2	290
10:10:21	52.60	52.70	52.60	-0.10	1	288
10:08:01	52.60	52.70	52.60	-0.10	1	287
10:08:01	52.60	52.70	52.60	-0.10	2	286
10:05:25	52.70	52.80	52.70	0	1	284
10:05:11	52.60	52.80	52.60	-0.10	1	283
10:04:31	52.60	52.90	52.60	-0.10	1	282
10:03:04	52.60	52.90	52.60	-0.10	1	281
10:01:47	52.60	52.90	52.60	-0.10	1	280
09:59:27	52.60	53.00	53.00	+0.30	1	279
09:59:01	52.60	53.00	53.00	+0.30	1	278
09:58:43	52.70	53.00	52.60	-0.10	13	277
09:58:43	52.70	53.00	52.70	0	2	264
09:58:30	52.70	53.00	52.70	0	1	262
09:58:26	52.70	52.90	52.90	+0.20	1	261
09:57:36	52.70	52.80	53.00	+0.30	2	260
09:57:36	52.70	52.80	52.90	+0.20	5	258
09:57:36	52.70	52.80	52.80	+0.10	3	253
09:57:22	52.70	52.80	52.70	0	1	250
09:55:50	52.70	52.80	52.70	0	5	249
09:55:37	52.60	52.70	52.70	0	2	244
09:55:19	52.70	52.80	52.70	0	1	242
09:52:15	52.70	52.80	52.70	0	2	241
09:51:45	52.70	52.80	52.70	0	2	239
09:51:37	52.70	52.80	52.70	0	1	237
09:51:24	52.70	52.80	52.70	0	1	236
09:51:20	52.70	52.80	52.70	0	1	235
09:50:42	52.70	52.80	52.70	0	2	234
09:49:33	52.70	52.80	52.70	0	1	232
09:49:24	52.60	52.70	52.70	0	1	231
09:49:11	52.60	52.80	52.60	-0.10	2	230
09:49:11	52.70	52.80	52.70	0	3	228
09:49:10	52.70	52.80	52.70	0	2	225
09:48:24	52.70	52.80	52.70	0	2	223
09:48:20	52.60	52.70	52.70	0	3	221
09:47:50	52.60	52.80	52.60	-0.10	3	218
09:47:36	52.60	52.70	52.70	0	1	215
09:45:10	52.70	52.80	52.70	0	4	214
09:45:10	52.70	52.80	52.70	0	2	210
09:45:10	52.70	52.80	52.70	0	2	208
09:45:10	52.70	52.90	52.70	0	3	206
09:41:44	52.70	52.80	52.70	0	1	203
09:40:41	52.80	52.90	52.80	+0.10	1	202
09:40:31	52.80	52.90	52.80	+0.10	3	201
09:39:02	52.80	52.90	52.80	+0.10	1	198
09:37:09	52.80	53.00	53.00	+0.30	1	197
09:31:35	52.80	52.90	52.80	+0.10	2	196
09:31:35	52.80	53.00	52.80	+0.10	8	194
09:31:19	52.80	53.00	52.80	+0.10	1	186
09:30:55	52.90	53.00	52.90	+0.20	4	185
09:27:45	53.00	53.10	53.00	+0.30	6	181
09:26:43	53.00	53.20	53.20	+0.50	1	175
09:25:15	53.20	53.30	53.20	+0.50	2	174
09:25:15	53.20	53.30	53.20	+0.50	1	172
09:25:15	53.00	53.20	53.20	+0.50	1	171
09:24:44	53.20	53.30	53.20	+0.50	1	170
09:24:42	53.00	53.30	53.30	+0.60	1	169
09:24:42	53.00	53.30	53.30	+0.60	1	168
09:24:16	53.00	53.20	53.20	+0.50	1	167
09:24:03	53.10	53.30	53.10	+0.40	1	166
09:24:03	53.10	53.30	53.10	+0.40	1	165
09:23:55	53.20	53.30	53.20	+0.50	7	164
09:23:55	53.00	53.20	53.20	+0.50	3	157
09:21:01	53.00	53.10	53.10	+0.40	1	154
09:19:15	52.80	53.00	53.10	+0.40	2	153
09:19:15	52.80	53.00	53.00	+0.30	1	151
09:18:51	52.80	52.90	52.90	+0.20	1	150
09:17:39	52.90	53.00	52.90	+0.20	1	149
09:17:39	52.90	53.00	52.90	+0.20	5	148
09:17:38	53.00	53.10	53.00	+0.30	1	143
09:17:04	53.00	53.10	53.00	+0.30	1	142
09:17:03	53.00	53.10	53.00	+0.30	3	141
09:16:14	53.00	53.10	53.00	+0.30	1	138
09:15:21	52.80	52.90	52.90	+0.20	1	137
09:13:57	52.70	52.80	52.80	+0.10	1	136
09:13:50	52.70	52.80	52.80	+0.10	1	135
09:13:03	52.70	52.80	52.70	0	2	134
09:12:07	52.70	52.80	52.70	0	5	132
09:12:07	52.70	52.80	52.70	0	1	127
09:12:07	52.70	52.80	52.70	0	7	126
09:11:48	52.70	52.80	52.70	0	1	119
09:11:24	52.70	52.80	52.70	0	1	118
09:10:25	52.70	52.80	52.70	0	12	117
09:10:11	52.70	52.80	52.70	0	1	105
09:09:20	52.80	53.10	52.80	+0.10	5	104
09:08:52	52.80	53.10	52.80	+0.10	2	99
09:08:08	52.80	53.10	52.80	+0.10	4	97
09:07:07	53.00	53.10	53.00	+0.30	5	93
09:07:01	53.00	53.10	53.00	+0.30	2	88
09:06:53	53.00	53.10	53.10	+0.40	2	86
09:06:21	53.10	53.30	53.10	+0.40	2	84
09:06:11	53.20	53.30	53.20	+0.50	2	82
09:06:11	53.30	53.50	53.30	+0.60	1	80
09:05:58	53.10	53.50	53.10	+0.40	4	79
09:05:22	52.80	53.00	53.00	+0.30	2	75
09:05:22	52.80	52.90	53.00	+0.30	4	73
09:05:22	52.80	52.90	52.90	+0.20	1	69
09:05:08	52.80	52.90	52.90	+0.20	1	68
09:05:08	52.80	52.90	52.80	+0.10	2	67
09:04:59	52.80	52.90	52.90	+0.20	1	65
09:04:18	52.70	52.80	52.80	+0.10	3	64
09:04:12	52.70	52.80	52.80	+0.10	3	61
09:04:05	52.70	52.80	52.80	+0.10	1	58
09:03:27	52.60	52.70	52.70	0	2	57
09:03:16	52.70	52.80	52.70	0	3	55
09:03:11	52.60	52.70	52.70	0	2	52
09:03:09	52.70	52.80	52.70	0	4	50
09:03:09	52.70	52.80	52.70	0	5	46
09:03:09	52.70	52.80	52.70	0	7	41
09:02:55	52.70	52.80	52.80	+0.10	1	34
09:02:47	52.80	52.90	52.80	+0.10	1	33
09:02:47	52.70	52.80	52.80	+0.10	1	32
09:02:37	52.80	52.90	52.80	+0.10	3	31
09:02:36	52.80	53.00	52.80	+0.10	1	28
09:02:36	52.90	53.00	52.90	+0.20	1	27
09:02:36	52.90	53.00	52.90	+0.20	4	26
09:02:36	52.90	53.00	52.90	+0.20	2	22
09:02:16	52.90	53.00	52.90	+0.20	1	20
09:02:04	52.80	52.90	52.90	+0.20	1	19
09:01:52	52.70	52.90	52.90	+0.20	1	18
09:01:24	52.70	52.80	52.80	+0.10	2	17
09:01:07	52.70	52.80	52.80	+0.10	1	15
09:00:52	52.80	53.00	52.80	+0.10	3	14
09:00:24	52.70	52.80	52.80	+0.10	1	11
09:00:17	--	--	52.70	0	10	10

其他人也逛...

MyCard 1490點虛擬點數卡

DJI AVATA 2 暢飛套裝(三電池版)

【全台多點】家樂福電子禮券$200(餘額型)_電子憑證

青森農協青連希望蘋果汁 (1Lx6入)

PChome儲值 20, 000元

MyCard 3000點虛擬點數卡

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

aibo Type-C To Type-C 數位顯示PD100W編織快充線

13-inch MacBook Air: Apple M2 chip with 8-core CPU and 8-core GPU, 256GB - Space Grey

4月揪愛儲值-儲值3, 500元送35加碼金

4月揪愛儲值-儲值5, 000元送50加碼金

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

加密貨幣

比特幣BTC	60835.96	43.18	0.07%
以太幣ETH	2911.76	1.97	0.07%
瑞波幣XRP	0.506270	0.00	0.78%
比特幣現金BCH	430.85	4.12	0.97%
萊特幣LTC	81.37	1.14	1.42%
卡達幣ADA	0.440470	-0.01	-1.74%
波場幣TRX	0.126911	0.00	-0.36%
恆星幣XLM	0.106031	0.00	-0.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

光 頡 (3624) 電子零組件業 上櫃

光　頡 (3624) 電子零組件業上櫃