最新AI大廠搶CoWoS先進封裝台積電與封測台廠加速擴產熱門台積電2奈米擴產量產三星、英特爾急追正面對決

更新報價

達　邁 (3645) 電子零組件業上市

53.00 ▲+0.90 +1.73% 1.00億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.90	1,885	53.00	10	53.10	17	52.50	54.60	52.50	52.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	53.00	53.10	53.00	+0.90	6	1885
13:30:00	53.00	53.10	53.00	+0.90	66	1879
13:24:57	53.00	53.10	53.10	+1.00	1	1813
13:24:32	53.00	53.10	53.10	+1.00	1	1812
13:24:18	53.10	53.20	53.10	+1.00	2	1811
13:24:10	53.10	53.20	53.10	+1.00	10	1809
13:24:07	53.10	53.20	53.10	+1.00	2	1799
13:24:00	53.10	53.20	53.20	+1.10	1	1797
13:23:50	53.10	53.20	53.10	+1.00	1	1796
13:23:40	53.10	53.20	53.10	+1.00	1	1795
13:23:34	53.10	53.20	53.10	+1.00	1	1794
13:23:21	53.10	53.20	53.10	+1.00	1	1793
13:23:19	53.10	53.20	53.20	+1.10	1	1792
13:22:49	53.10	53.20	53.20	+1.10	2	1791
13:22:49	53.10	53.20	53.10	+1.00	2	1789
13:22:41	53.10	53.20	53.10	+1.00	1	1787
13:22:29	53.10	53.20	53.10	+1.00	1	1786
13:19:06	53.10	53.20	53.20	+1.10	1	1785
13:18:37	53.00	53.10	53.10	+1.00	2	1784
13:18:29	53.00	53.10	53.10	+1.00	1	1782
13:18:29	53.00	53.10	53.10	+1.00	4	1781
13:18:29	53.00	53.10	53.10	+1.00	1	1777
13:18:28	53.00	53.10	53.10	+1.00	1	1776
13:18:19	53.10	53.20	53.10	+1.00	1	1775
13:18:09	53.00	53.10	53.10	+1.00	3	1774
13:17:48	53.00	53.10	53.10	+1.00	2	1771
13:17:40	53.00	53.10	53.10	+1.00	2	1769
13:17:38	53.10	53.20	53.10	+1.00	1	1767
13:17:10	53.00	53.10	53.10	+1.00	1	1766
13:16:50	53.00	53.10	53.10	+1.00	2	1765
13:16:48	53.10	53.20	53.10	+1.00	2	1763
13:16:40	53.10	53.20	53.10	+1.00	1	1761
13:16:39	53.10	53.20	53.10	+1.00	1	1760
13:16:32	53.10	53.20	53.10	+1.00	10	1759
13:16:18	53.10	53.20	53.10	+1.00	1	1749
13:16:18	53.10	53.20	53.10	+1.00	1	1748
13:15:12	53.10	53.20	53.20	+1.10	1	1747
13:15:09	53.10	53.30	53.10	+1.00	1	1746
13:15:04	53.10	53.20	53.20	+1.10	1	1745
13:14:35	53.10	53.20	53.20	+1.10	1	1744
13:14:32	53.10	53.20	53.20	+1.10	1	1743
13:14:22	53.10	53.20	53.20	+1.10	2	1742
13:13:11	53.10	53.20	53.20	+1.10	1	1740
13:12:49	53.10	53.20	53.20	+1.10	1	1739
13:12:47	53.20	53.30	53.20	+1.10	1	1738
13:11:23	53.10	53.20	53.20	+1.10	1	1737
13:10:52	53.10	53.30	53.30	+1.20	1	1736
13:10:52	53.20	53.30	53.20	+1.10	1	1735
13:09:33	53.10	53.20	53.20	+1.10	8	1734
13:09:32	53.10	53.20	53.20	+1.10	2	1726
13:09:29	53.10	53.20	53.20	+1.10	2	1724
13:09:05	53.10	53.30	53.10	+1.00	1	1722
13:07:34	53.10	53.20	53.20	+1.10	2	1721
13:07:22	53.10	53.30	53.10	+1.00	3	1719
13:06:42	53.20	53.30	53.20	+1.10	1	1716
13:06:33	53.20	53.30	53.20	+1.10	3	1715
13:05:47	53.10	53.20	53.20	+1.10	1	1712
13:04:52	53.10	53.30	53.10	+1.00	1	1711
13:03:04	53.10	53.30	53.10	+1.00	1	1710
13:01:02	53.10	53.20	53.20	+1.10	4	1709
13:01:02	53.10	53.20	53.20	+1.10	3	1705
13:00:01	53.10	53.20	53.20	+1.10	2	1702
12:59:04	53.10	53.20	53.10	+1.00	2	1700
12:58:27	53.10	53.20	53.10	+1.00	1	1698
12:57:27	53.10	53.20	53.10	+1.00	1	1697
12:57:25	53.10	53.20	53.20	+1.10	1	1696
12:54:51	53.10	53.20	53.20	+1.10	1	1695
12:52:49	53.10	53.20	53.20	+1.10	1	1694
12:52:46	53.20	53.30	53.20	+1.10	3	1693
12:52:16	53.20	53.30	53.20	+1.10	2	1690
12:51:30	53.20	53.30	53.20	+1.10	1	1688
12:49:52	53.20	53.30	53.20	+1.10	1	1687
12:49:48	53.20	53.30	53.20	+1.10	1	1686
12:48:50	53.20	53.30	53.20	+1.10	1	1685
12:48:50	53.20	53.30	53.20	+1.10	10	1684
12:46:48	53.20	53.30	53.30	+1.20	1	1674
12:46:45	53.20	53.30	53.30	+1.20	2	1673
12:43:31	53.20	53.30	53.30	+1.20	2	1671
12:43:11	53.20	53.30	53.30	+1.20	1	1669
12:43:10	53.30	53.40	53.30	+1.20	4	1668
12:42:27	53.30	53.40	53.40	+1.30	1	1664
12:40:19	53.30	53.40	53.30	+1.20	1	1663
12:40:17	53.30	53.40	53.30	+1.20	1	1662
12:40:15	53.30	53.40	53.30	+1.20	2	1661
12:40:00	53.30	53.40	53.30	+1.20	7	1659
12:39:28	53.30	53.40	53.30	+1.20	4	1652
12:39:18	53.30	53.40	53.30	+1.20	1	1648
12:39:12	53.30	53.40	53.30	+1.20	1	1647
12:39:11	53.30	53.40	53.30	+1.20	1	1646
12:38:49	53.30	53.40	53.30	+1.20	1	1645
12:38:48	53.40	53.50	53.40	+1.30	28	1644
12:38:02	53.40	53.50	53.50	+1.40	1	1616
12:31:44	53.40	53.60	53.60	+1.50	1	1615
12:31:10	53.40	53.50	53.50	+1.40	1	1614
12:31:03	53.50	53.60	53.50	+1.40	1	1613
12:30:00	53.40	53.50	53.50	+1.40	1	1612
12:27:53	53.50	53.60	53.50	+1.40	1	1611
12:27:47	53.50	53.60	53.50	+1.40	1	1610
12:23:01	53.50	53.60	53.60	+1.50	1	1609
12:21:49	53.50	53.60	53.60	+1.50	2	1608
12:21:02	53.50	53.60	53.50	+1.40	1	1606
12:21:00	53.40	53.50	53.50	+1.40	2	1605
12:18:11	53.40	53.60	53.40	+1.30	1	1603
12:18:09	53.30	53.40	53.40	+1.30	15	1602
12:18:04	53.20	53.30	53.30	+1.20	11	1587
12:15:29	53.20	53.30	53.20	+1.10	1	1576
12:14:15	53.20	53.30	53.20	+1.10	1	1575
12:14:14	53.20	53.30	53.30	+1.20	1	1574
12:13:28	53.30	53.40	53.30	+1.20	1	1573
12:13:01	53.30	53.40	53.30	+1.20	1	1572
12:13:01	53.30	53.40	53.30	+1.20	2	1571
12:12:55	53.30	53.40	53.30	+1.20	2	1569
12:12:46	53.30	53.40	53.30	+1.20	1	1567
12:11:36	53.30	53.40	53.30	+1.20	1	1566
12:09:28	53.30	53.40	53.30	+1.20	1	1565
12:09:06	53.30	53.40	53.30	+1.20	1	1564
12:08:31	53.30	53.40	53.30	+1.20	1	1563
12:08:08	53.30	53.40	53.30	+1.20	1	1562
12:06:11	53.40	53.50	53.40	+1.30	8	1561
12:05:33	53.40	53.50	53.50	+1.40	1	1553
12:02:50	53.40	53.50	53.50	+1.40	1	1552
12:02:44	53.40	53.50	53.40	+1.30	1	1551
12:02:15	53.40	53.50	53.50	+1.40	1	1550
11:59:45	53.50	53.60	53.50	+1.40	1	1549
11:59:34	53.50	53.60	53.50	+1.40	4	1548
11:58:48	53.50	53.60	53.60	+1.50	2	1544
11:53:39	53.40	53.50	53.60	+1.50	2	1542
11:53:39	53.40	53.50	53.50	+1.40	3	1540
11:53:32	53.40	53.50	53.50	+1.40	1	1537
11:51:50	53.50	53.60	53.50	+1.40	7	1536
11:51:50	53.50	53.60	53.50	+1.40	2	1529
11:47:03	53.60	53.70	53.60	+1.50	1	1527
11:44:48	53.50	53.60	53.60	+1.50	1	1526
11:41:52	53.50	53.60	53.60	+1.50	1	1525
11:37:08	53.60	53.70	53.70	+1.60	1	1524
11:36:22	53.50	53.60	53.60	+1.50	1	1523
11:35:54	53.50	53.60	53.50	+1.40	4	1522
11:34:48	53.50	53.70	53.50	+1.40	6	1518
11:32:00	53.50	53.60	53.60	+1.50	10	1512
11:29:13	53.60	53.70	53.60	+1.50	5	1502
11:29:13	53.60	53.70	53.60	+1.50	1	1497
11:28:47	53.60	53.70	53.60	+1.50	1	1496
11:25:38	53.50	53.60	53.60	+1.50	1	1495
11:22:59	53.50	53.60	53.60	+1.50	2	1494
11:21:37	53.50	53.60	53.60	+1.50	1	1492
11:21:29	53.50	53.60	53.60	+1.50	1	1491
11:19:38	53.60	53.70	53.60	+1.50	4	1490
11:19:38	53.60	53.70	53.60	+1.50	2	1486
11:16:44	53.70	53.80	53.70	+1.60	2	1484
11:16:15	53.70	53.80	53.70	+1.60	3	1482
11:15:17	53.70	53.80	53.70	+1.60	1	1479
11:14:11	53.70	53.80	53.70	+1.60	1	1478
11:14:07	53.70	53.80	53.70	+1.60	1	1477
11:11:17	53.70	53.80	53.60	+1.50	1	1476
11:11:17	53.70	53.80	53.70	+1.60	1	1475
11:10:12	53.70	53.80	53.70	+1.60	1	1474
11:09:15	53.70	53.80	53.70	+1.60	1	1473
11:06:41	53.60	53.80	53.60	+1.50	1	1472
11:03:42	53.60	53.80	53.60	+1.50	1	1471
11:03:30	53.60	53.80	53.60	+1.50	1	1470
11:03:07	53.60	53.80	53.60	+1.50	1	1469
11:02:53	53.60	53.80	53.60	+1.50	1	1468
11:02:41	53.70	53.80	53.70	+1.60	1	1467
11:02:31	53.70	53.80	53.70	+1.60	1	1466
11:02:09	53.60	53.70	53.70	+1.60	1	1465
11:01:33	53.60	53.70	53.70	+1.60	1	1464
11:01:33	53.70	53.80	53.70	+1.60	3	1463
10:59:27	53.50	53.70	53.70	+1.60	2	1460
10:59:12	53.50	53.60	53.60	+1.50	1	1458
10:57:27	53.50	53.60	53.60	+1.50	1	1457
10:56:23	53.60	53.70	53.60	+1.50	1	1456
10:55:42	53.60	53.80	53.60	+1.50	1	1455
10:55:42	53.70	53.80	53.70	+1.60	1	1454
10:55:34	53.60	53.70	53.70	+1.60	1	1453
10:55:07	53.60	53.70	53.70	+1.60	1	1452
10:53:14	53.50	53.60	53.60	+1.50	1	1451
10:51:49	53.50	53.60	53.60	+1.50	1	1450
10:51:16	53.50	53.60	53.50	+1.40	1	1449
10:51:01	53.50	53.60	53.50	+1.40	1	1448
10:49:07	53.60	53.80	53.60	+1.50	1	1447
10:48:31	53.60	53.80	53.60	+1.50	3	1446
10:47:53	53.60	53.80	53.60	+1.50	1	1443
10:45:14	53.60	53.80	53.60	+1.50	1	1442
10:45:09	53.60	53.70	53.70	+1.60	3	1441
10:44:38	53.60	53.80	53.60	+1.50	1	1438
10:43:10	53.50	53.60	53.60	+1.50	1	1437
10:43:10	53.50	53.60	53.60	+1.50	1	1436
10:43:10	53.50	53.60	53.60	+1.50	1	1435
10:41:29	53.60	53.80	53.60	+1.50	1	1434
10:40:45	53.60	53.70	53.60	+1.50	3	1433
10:38:54	53.80	53.90	53.80	+1.70	4	1430
10:38:54	53.80	53.90	53.80	+1.70	1	1426
10:36:50	53.90	54.00	53.90	+1.80	1	1425
10:34:38	53.80	54.00	54.00	+1.90	1	1424
10:34:37	53.90	54.00	53.90	+1.80	1	1423
10:33:38	53.90	54.00	54.00	+1.90	1	1422
10:32:27	53.90	54.00	54.00	+1.90	3	1421
10:31:43	54.00	54.10	54.00	+1.90	1	1418
10:31:42	53.90	54.00	54.00	+1.90	1	1417
10:31:28	53.80	54.00	54.00	+1.90	4	1416
10:31:02	53.80	54.00	54.00	+1.90	2	1412
10:30:41	54.00	54.10	54.00	+1.90	29	1410
10:30:41	54.00	54.10	54.10	+2.00	1	1381
10:30:34	54.00	54.10	54.00	+1.90	1	1380
10:30:18	54.00	54.10	54.00	+1.90	1	1379
10:30:01	54.00	54.10	54.00	+1.90	2	1378
10:29:58	54.00	54.10	54.10	+2.00	8	1376
10:29:58	53.90	54.00	54.00	+1.90	51	1368
10:29:48	53.80	53.90	53.90	+1.80	8	1317
10:29:48	53.70	53.80	53.80	+1.70	6	1309
10:29:45	53.60	53.80	53.60	+1.50	1	1303
10:29:40	53.60	53.70	53.70	+1.60	1	1302
10:28:53	53.50	53.60	53.60	+1.50	1	1301
10:28:52	53.50	53.60	53.60	+1.50	1	1300
10:28:51	53.60	53.80	53.60	+1.50	4	1299
10:28:01	53.60	53.80	53.60	+1.50	1	1295
10:27:50	53.60	53.80	53.60	+1.50	1	1294
10:27:48	53.70	53.80	53.70	+1.60	1	1293
10:27:39	53.80	53.90	53.80	+1.70	29	1292
10:27:39	53.80	53.90	53.80	+1.70	1	1263
10:27:35	53.70	53.80	53.80	+1.70	3	1262
10:27:32	53.70	53.80	53.70	+1.60	1	1259
10:26:21	53.60	53.80	53.80	+1.70	4	1258
10:26:19	53.60	53.70	53.70	+1.60	3	1254
10:25:59	53.60	53.70	53.70	+1.60	1	1251
10:25:50	53.60	53.70	53.70	+1.60	2	1250
10:25:37	53.60	53.70	53.70	+1.60	1	1248
10:25:01	53.60	53.70	53.70	+1.60	2	1247
10:24:15	53.50	53.60	53.60	+1.50	5	1245
10:23:02	53.50	53.60	53.60	+1.50	1	1240
10:22:39	53.50	53.60	53.60	+1.50	1	1239
10:21:57	53.60	53.70	53.60	+1.50	1	1238
10:21:13	53.60	53.70	53.60	+1.50	1	1237
10:20:51	53.50	53.60	53.60	+1.50	1	1236
10:20:39	53.50	53.60	53.60	+1.50	1	1235
10:20:10	53.50	53.60	53.60	+1.50	2	1234
10:20:09	53.40	53.50	53.50	+1.40	8	1232
10:20:09	53.30	53.40	53.40	+1.30	4	1224
10:19:02	53.30	53.40	53.40	+1.30	1	1220
10:18:27	53.30	53.40	53.40	+1.30	1	1219
10:18:23	53.30	53.40	53.40	+1.30	1	1218
10:18:13	53.30	53.40	53.40	+1.30	2	1217
10:17:54	53.30	53.40	53.40	+1.30	1	1215
10:17:42	53.30	53.40	53.30	+1.20	1	1214
10:17:33	53.30	53.40	53.30	+1.20	5	1213
10:17:33	53.30	53.40	53.30	+1.20	1	1208
10:17:00	53.30	53.40	53.30	+1.20	1	1207
10:16:44	53.30	53.40	53.30	+1.20	1	1206
10:14:45	53.20	53.30	53.30	+1.20	1	1205
10:14:01	53.20	53.40	53.40	+1.30	1	1204
10:13:08	53.20	53.40	53.40	+1.30	1	1203
10:12:51	53.20	53.40	53.40	+1.30	3	1202
10:11:52	53.30	53.40	53.40	+1.30	2	1199
10:11:52	53.20	53.30	53.30	+1.20	24	1197
10:11:52	53.10	53.20	53.20	+1.10	11	1173
10:11:51	53.10	53.20	53.20	+1.10	1	1162
10:11:46	53.10	53.20	53.20	+1.10	8	1161
10:11:33	53.10	53.20	53.20	+1.10	1	1153
10:11:05	53.10	53.20	53.20	+1.10	1	1152
10:09:14	53.10	53.20	53.20	+1.10	1	1151
10:09:07	53.10	53.20	53.20	+1.10	4	1150
10:08:34	53.10	53.20	53.20	+1.10	1	1146
10:08:01	53.10	53.20	53.20	+1.10	2	1145
10:06:23	53.10	53.20	53.10	+1.00	1	1143
10:02:05	53.00	53.10	53.10	+1.00	1	1142
10:02:03	53.00	53.10	53.10	+1.00	3	1141
10:02:03	53.00	53.10	53.10	+1.00	1	1138
09:59:26	52.90	53.00	53.00	+0.90	2	1137
09:57:28	52.90	53.00	53.00	+0.90	2	1135
09:56:10	53.10	53.20	53.10	+1.00	23	1133
09:56:10	53.10	53.20	53.10	+1.00	2	1110
09:54:07	53.10	53.20	53.10	+1.00	1	1108
09:53:06	53.00	53.10	53.10	+1.00	22	1107
09:53:05	52.90	53.00	53.00	+0.90	18	1085
09:51:35	52.80	52.90	52.90	+0.80	1	1067
09:51:28	52.90	53.00	52.90	+0.80	1	1066
09:46:35	52.90	53.00	52.90	+0.80	1	1065
09:45:40	52.90	53.00	52.90	+0.80	2	1064
09:45:40	52.90	53.00	52.90	+0.80	1	1062
09:45:21	52.90	53.00	52.90	+0.80	1	1061
09:45:19	52.80	52.90	52.90	+0.80	1	1060
09:43:27	52.80	53.00	52.80	+0.70	1	1059
09:42:42	52.90	53.00	52.90	+0.80	1	1058
09:42:10	52.90	53.00	52.90	+0.80	1	1057
09:42:08	52.90	53.00	52.90	+0.80	1	1056
09:42:05	52.80	52.90	52.90	+0.80	1	1055
09:41:37	52.90	53.00	52.90	+0.80	1	1054
09:41:37	52.90	53.00	52.90	+0.80	3	1053
09:41:37	52.90	53.00	52.90	+0.80	2	1050
09:40:27	52.80	52.90	52.90	+0.80	2	1048
09:40:25	52.80	52.90	52.90	+0.80	1	1046
09:39:26	52.60	52.80	52.80	+0.70	6	1045
09:39:12	52.60	52.80	52.60	+0.50	1	1039
09:38:23	52.60	52.80	52.50	+0.40	5	1038
09:38:23	52.60	52.80	52.60	+0.50	7	1033
09:37:52	52.60	52.80	52.60	+0.50	2	1026
09:36:59	52.60	52.80	52.60	+0.50	1	1024
09:36:59	52.70	52.80	52.60	+0.50	5	1023
09:36:59	52.70	52.80	52.70	+0.60	5	1018
09:36:50	52.70	52.80	52.70	+0.60	1	1013
09:36:39	52.70	52.80	52.80	+0.70	1	1012
09:36:26	52.60	52.70	52.70	+0.60	1	1011
09:35:50	52.60	52.70	52.60	+0.50	2	1010
09:35:47	52.60	52.70	52.60	+0.50	1	1008
09:35:46	52.60	52.70	52.70	+0.60	2	1007
09:35:35	52.60	52.70	52.60	+0.50	3	1005
09:35:35	52.50	52.60	52.60	+0.50	1	1002
09:35:32	52.60	52.70	52.60	+0.50	1	1001
09:35:23	52.60	52.70	52.60	+0.50	1	1000
09:35:23	52.50	52.60	52.60	+0.50	2	999
09:35:21	52.50	52.60	52.60	+0.50	2	997
09:35:19	52.50	52.60	52.50	+0.40	2	995
09:35:14	52.60	52.80	52.60	+0.50	7	993
09:34:46	52.60	52.80	52.80	+0.70	1	986
09:34:31	52.60	52.80	52.60	+0.50	1	985
09:34:23	52.50	52.60	52.60	+0.50	1	984
09:34:15	52.60	52.70	52.60	+0.50	3	983
09:34:10	52.70	52.80	52.70	+0.60	7	980
09:34:10	52.70	52.90	52.70	+0.60	4	973
09:34:02	52.80	52.90	52.80	+0.70	8	969
09:34:02	52.90	53.00	52.90	+0.80	2	961
09:33:51	52.90	53.00	53.00	+0.90	1	959
09:32:55	52.80	53.00	53.00	+0.90	2	958
09:32:49	52.80	53.00	53.00	+0.90	1	956
09:32:43	52.90	53.00	52.90	+0.80	1	955
09:32:08	52.80	53.00	52.80	+0.70	1	954
09:31:58	52.80	52.90	52.80	+0.70	2	953
09:31:41	52.80	52.90	52.90	+0.80	1	951
09:31:17	52.90	53.10	52.90	+0.80	3	950
09:30:24	53.00	53.10	53.10	+1.00	1	947
09:30:23	52.90	53.00	53.00	+0.90	1	946
09:30:12	53.00	53.10	53.00	+0.90	1	945
09:29:42	52.90	53.00	53.00	+0.90	1	944
09:29:10	52.90	53.00	53.00	+0.90	1	943
09:29:03	53.00	53.10	53.00	+0.90	13	942
09:29:03	53.00	53.10	53.00	+0.90	6	929
09:29:03	53.00	53.10	53.00	+0.90	4	923
09:29:03	53.00	53.20	53.00	+0.90	5	919
09:28:46	53.00	53.20	53.20	+1.10	2	914
09:28:30	53.00	53.10	53.10	+1.00	1	912
09:28:20	53.00	53.10	53.00	+0.90	2	911
09:28:18	53.00	53.10	53.10	+1.00	2	909
09:28:13	53.10	53.20	53.10	+1.00	9	907
09:28:09	53.10	53.20	53.10	+1.00	1	898
09:27:54	53.20	53.30	53.20	+1.10	1	897
09:27:54	53.30	53.40	53.30	+1.20	1	896
09:27:54	53.30	53.40	53.30	+1.20	1	895
09:27:49	53.20	53.40	53.40	+1.30	1	894
09:27:37	53.10	53.30	53.30	+1.20	2	893
09:27:15	53.10	53.30	53.10	+1.00	1	891
09:27:06	53.20	53.30	53.20	+1.10	4	890
09:26:55	53.10	53.20	53.20	+1.10	2	886
09:26:46	53.10	53.20	53.10	+1.00	1	884
09:26:44	53.10	53.20	53.10	+1.00	1	883
09:26:29	53.10	53.30	53.10	+1.00	1	882
09:26:09	53.10	53.30	53.10	+1.00	1	881
09:26:07	53.10	53.30	53.10	+1.00	1	880
09:25:49	53.10	53.30	53.10	+1.00	1	879
09:25:46	53.10	53.20	53.20	+1.10	1	878
09:25:26	53.10	53.20	53.10	+1.00	1	877
09:25:22	53.10	53.20	53.10	+1.00	2	876
09:25:08	53.10	53.20	53.20	+1.10	1	874
09:24:59	53.10	53.30	53.10	+1.00	1	873
09:24:57	53.10	53.30	53.10	+1.00	1	872
09:24:49	53.20	53.40	53.20	+1.10	1	871
09:24:46	53.20	53.40	53.20	+1.10	1	870
09:24:44	53.20	53.40	53.20	+1.10	4	869
09:24:42	53.20	53.30	53.30	+1.20	1	865
09:24:42	53.20	53.40	53.20	+1.10	1	864
09:24:23	53.20	53.40	53.20	+1.10	1	863
09:23:55	53.40	53.50	53.40	+1.30	1	862
09:23:54	53.40	53.50	53.40	+1.30	3	861
09:23:54	53.40	53.50	53.40	+1.30	2	858
09:23:47	53.40	53.50	53.40	+1.30	5	856
09:23:39	53.50	53.70	53.50	+1.40	4	851
09:23:19	53.50	53.70	53.50	+1.40	1	847
09:23:19	53.60	53.70	53.60	+1.50	3	846
09:23:07	53.70	53.80	53.70	+1.60	4	843
09:22:48	53.70	53.80	53.70	+1.60	1	839
09:21:59	53.60	53.70	53.70	+1.60	1	838
09:21:38	53.70	53.80	53.70	+1.60	1	837
09:21:24	53.60	53.70	53.70	+1.60	14	836
09:21:24	53.60	53.70	53.60	+1.50	1	822
09:21:07	53.50	53.60	53.60	+1.50	3	821
09:20:52	53.60	53.70	53.60	+1.50	1	818
09:20:40	53.60	53.80	53.80	+1.70	1	817
09:20:32	53.30	53.50	53.80	+1.70	1	816
09:20:32	53.30	53.50	53.70	+1.60	3	815
09:20:32	53.30	53.50	53.60	+1.50	4	812
09:20:32	53.30	53.50	53.50	+1.40	2	808
09:20:32	53.40	53.50	53.40	+1.30	1	806
09:20:31	53.40	53.50	53.40	+1.30	2	805
09:20:31	53.50	53.60	53.50	+1.40	10	803
09:20:31	53.50	53.60	53.50	+1.40	1	793
09:20:12	53.50	53.60	53.50	+1.40	1	792
09:19:58	53.50	53.60	53.50	+1.40	1	791
09:19:57	53.50	53.60	53.50	+1.40	5	790
09:19:57	53.50	53.60	53.50	+1.40	1	785
09:19:50	53.50	53.60	53.50	+1.40	2	784
09:19:47	53.50	53.60	53.50	+1.40	2	782
09:19:29	53.50	53.60	53.50	+1.40	3	780
09:19:16	53.50	53.60	53.50	+1.40	1	777
09:19:16	53.50	53.60	53.50	+1.40	1	776
09:19:16	53.50	53.60	53.50	+1.40	2	775
09:19:16	53.50	53.60	53.50	+1.40	4	773
09:19:16	53.50	53.60	53.50	+1.40	3	769
09:19:16	53.50	53.60	53.50	+1.40	10	766
09:19:16	53.50	53.60	53.50	+1.40	5	756
09:19:02	53.50	53.60	53.60	+1.50	1	751
09:18:55	53.60	53.70	53.60	+1.50	3	750
09:18:54	53.60	53.70	53.60	+1.50	1	747
09:18:54	53.70	53.80	53.70	+1.60	1	746
09:18:22	53.60	53.70	53.70	+1.60	1	745
09:18:08	53.70	53.80	53.70	+1.60	1	744
09:18:08	53.70	53.80	53.70	+1.60	1	743
09:17:31	53.60	53.80	53.80	+1.70	1	742
09:17:15	53.60	53.70	53.70	+1.60	1	741
09:17:07	53.60	53.70	53.70	+1.60	2	740
09:16:12	53.60	53.70	53.60	+1.50	1	738
09:16:11	53.60	53.70	53.60	+1.50	1	737
09:16:09	53.60	53.70	53.60	+1.50	1	736
09:16:01	53.60	53.70	53.60	+1.50	1	735
09:15:40	53.60	53.80	53.60	+1.50	1	734
09:15:26	53.60	53.80	53.60	+1.50	1	733
09:15:02	53.60	53.80	53.60	+1.50	6	732
09:14:52	53.60	53.80	53.60	+1.50	1	726
09:14:51	53.60	53.80	53.60	+1.50	1	725
09:14:08	53.60	53.80	53.60	+1.50	1	724
09:14:05	53.60	53.70	53.70	+1.60	1	723
09:13:53	53.70	54.00	53.70	+1.60	1	722
09:13:53	53.80	54.00	53.80	+1.70	2	721
09:13:53	53.60	53.80	53.90	+1.80	4	719
09:13:53	53.70	53.80	53.80	+1.70	1	715
09:13:38	53.70	53.80	53.70	+1.60	1	714
09:13:29	53.70	53.80	53.70	+1.60	1	713
09:13:21	53.60	53.70	53.70	+1.60	1	712
09:13:18	53.70	53.80	53.70	+1.60	1	711
09:13:18	53.60	53.70	53.70	+1.60	1	710
09:13:18	53.60	53.80	53.60	+1.50	1	709
09:13:00	53.70	53.90	53.70	+1.60	1	708
09:13:00	53.70	53.90	53.70	+1.60	1	707
09:12:49	53.80	53.90	53.80	+1.70	2	706
09:12:40	53.90	54.00	53.90	+1.80	1	704
09:12:33	53.80	53.90	53.90	+1.80	1	703
09:12:19	53.80	54.00	54.00	+1.90	1	702
09:12:00	53.70	53.80	53.80	+1.70	1	701
09:12:00	53.70	53.80	53.80	+1.70	1	700
09:11:50	53.80	53.90	53.80	+1.70	2	699
09:11:50	53.80	53.90	53.80	+1.70	3	697
09:11:49	53.80	53.90	53.80	+1.70	1	694
09:11:49	53.80	53.90	53.80	+1.70	1	693
09:11:49	53.90	54.00	53.90	+1.80	16	692
09:11:26	54.00	54.10	54.00	+1.90	4	676
09:11:26	54.00	54.10	54.00	+1.90	1	672
09:11:25	54.00	54.10	54.00	+1.90	1	671
09:11:20	54.00	54.10	54.00	+1.90	2	670
09:11:07	54.00	54.20	54.00	+1.90	1	668
09:11:04	54.00	54.10	54.10	+2.00	1	667
09:11:02	54.10	54.20	54.10	+2.00	1	666
09:10:59	54.10	54.20	54.10	+2.00	2	665
09:10:56	54.00	54.10	54.10	+2.00	1	663
09:10:53	54.10	54.20	54.10	+2.00	1	662
09:10:50	54.00	54.10	54.10	+2.00	1	661
09:10:44	54.00	54.20	54.00	+1.90	5	660
09:10:39	54.00	54.20	54.20	+2.10	1	655
09:10:37	54.00	54.10	54.10	+2.00	1	654
09:10:32	54.00	54.10	54.10	+2.00	1	653
09:10:26	54.00	54.10	54.00	+1.90	1	652
09:10:24	53.90	54.00	54.00	+1.90	5	651
09:10:24	53.90	54.00	54.00	+1.90	2	646
09:10:24	53.80	53.90	53.90	+1.80	10	644
09:10:13	53.80	53.90	53.90	+1.80	1	634
09:10:08	53.80	53.90	53.80	+1.70	2	633
09:10:06	53.90	54.00	53.90	+1.80	2	631
09:10:05	54.00	54.10	54.00	+1.90	2	629
09:10:01	53.90	54.10	53.90	+1.80	1	627
09:09:58	54.10	54.20	54.00	+1.90	4	626
09:09:58	54.10	54.20	54.10	+2.00	1	622
09:09:56	54.00	54.20	54.20	+2.10	10	621
09:09:46	54.00	54.20	54.20	+2.10	3	611
09:09:43	54.00	54.20	54.00	+1.90	1	608
09:09:41	54.00	54.20	54.20	+2.10	3	607
09:09:39	54.10	54.30	54.10	+2.00	1	604
09:09:33	54.10	54.20	54.20	+2.10	1	603
09:09:31	54.10	54.20	54.20	+2.10	1	602
09:09:28	54.00	54.20	54.20	+2.10	2	601
09:09:24	54.00	54.30	54.30	+2.20	1	599
09:09:23	54.20	54.30	54.20	+2.10	2	598
09:09:23	54.00	54.10	54.10	+2.00	8	596
09:09:20	54.20	54.30	54.20	+2.10	1	588
09:09:17	54.20	54.30	54.20	+2.10	1	587
09:09:14	54.20	54.30	54.20	+2.10	1	586
09:09:14	54.10	54.20	54.20	+2.10	15	585
09:09:14	54.10	54.20	54.20	+2.10	2	570
09:09:05	54.20	54.30	54.20	+2.10	3	568
09:09:02	54.20	54.30	54.30	+2.20	1	565
09:09:01	54.30	54.40	54.30	+2.20	1	564
09:08:58	54.20	54.30	54.30	+2.20	4	563
09:08:56	54.20	54.30	54.30	+2.20	1	559
09:08:53	54.20	54.30	54.20	+2.10	1	558
09:08:52	54.20	54.30	54.30	+2.20	1	557
09:08:52	54.20	54.30	54.30	+2.20	1	556
09:08:52	54.10	54.20	54.20	+2.10	15	555
09:08:52	54.00	54.10	54.10	+2.00	7	540
09:08:49	54.00	54.10	54.00	+1.90	1	533
09:08:31	54.00	54.10	54.00	+1.90	1	532
09:08:23	54.00	54.10	54.00	+1.90	5	531
09:08:22	54.00	54.10	54.10	+2.00	2	526
09:08:17	53.90	54.00	54.00	+1.90	2	524
09:08:16	53.80	53.90	53.90	+1.80	4	522
09:08:04	53.80	53.90	53.80	+1.70	1	518
09:07:57	53.80	53.90	53.80	+1.70	1	517
09:07:46	53.80	54.00	53.80	+1.70	1	516
09:07:42	53.90	54.10	53.90	+1.80	3	515
09:07:38	54.00	54.10	54.00	+1.90	6	512
09:07:36	54.10	54.20	54.10	+2.00	3	506
09:07:36	54.10	54.20	54.10	+2.00	2	503
09:07:33	54.10	54.20	54.10	+2.00	1	501
09:07:32	54.00	54.10	54.10	+2.00	9	500
09:07:32	54.00	54.10	54.00	+1.90	1	491
09:07:29	54.00	54.10	54.00	+1.90	1	490
09:07:29	54.00	54.10	54.00	+1.90	2	489
09:07:25	54.00	54.10	54.00	+1.90	1	487
09:07:22	54.00	54.10	54.00	+1.90	1	486
09:07:18	54.00	54.10	54.00	+1.90	3	485
09:07:17	53.90	54.00	54.00	+1.90	1	482
09:07:06	53.90	54.00	54.00	+1.90	1	481
09:06:56	54.00	54.10	54.00	+1.90	2	480
09:06:53	53.80	54.00	54.00	+1.90	3	478
09:06:42	53.80	53.90	53.90	+1.80	1	475
09:06:38	53.90	54.00	53.90	+1.80	6	474
09:06:38	54.00	54.10	54.00	+1.90	22	468
09:06:29	54.00	54.10	54.10	+2.00	1	446
09:06:26	54.00	54.10	54.10	+2.00	4	445
09:06:18	54.00	54.10	54.10	+2.00	3	441
09:06:17	54.00	54.10	54.00	+1.90	2	438
09:06:14	54.00	54.10	54.10	+2.00	1	436
09:06:10	54.10	54.20	54.10	+2.00	1	435
09:06:10	54.00	54.20	54.00	+1.90	1	434
09:06:08	54.00	54.20	54.00	+1.90	1	433
09:06:06	54.10	54.20	54.10	+2.00	1	432
09:06:02	54.00	54.20	54.00	+1.90	2	431
09:06:00	54.00	54.20	54.20	+2.10	1	429
09:05:59	54.00	54.20	54.00	+1.90	1	428
09:05:58	54.00	54.20	54.20	+2.10	1	427
09:05:57	54.00	54.20	54.00	+1.90	3	426
09:05:56	54.00	54.20	54.20	+2.10	1	423
09:05:56	54.10	54.20	54.10	+2.00	12	422
09:05:54	54.20	54.30	54.20	+2.10	1	410
09:05:48	54.10	54.30	54.30	+2.20	1	409
09:05:48	54.10	54.30	54.10	+2.00	1	408
09:05:46	54.30	54.40	54.30	+2.20	1	407
09:05:45	54.20	54.50	54.20	+2.10	1	406
09:05:43	54.30	54.50	54.30	+2.20	1	405
09:05:41	54.30	54.50	54.50	+2.40	1	404
09:05:41	54.10	54.30	54.30	+2.20	2	403
09:05:40	54.10	54.30	54.30	+2.20	1	401
09:05:40	54.00	54.30	54.30	+2.20	5	400
09:05:36	54.10	54.30	54.10	+2.00	1	395
09:05:36	54.30	54.50	54.30	+2.20	13	394
09:05:36	54.30	54.40	54.30	+2.20	6	381
09:05:36	53.60	53.80	54.30	+2.20	5	375
09:05:36	53.60	53.80	54.20	+2.10	3	370
09:05:36	53.60	53.80	54.10	+2.00	7	367
09:05:36	53.60	53.80	54.00	+1.90	7	360
09:05:36	53.60	53.80	53.90	+1.80	5	353
09:05:36	53.60	53.80	53.80	+1.70	4	348
09:05:34	53.60	53.70	53.70	+1.60	1	344
09:05:25	53.70	53.90	53.90	+1.80	1	343
09:05:23	53.70	53.80	53.80	+1.70	1	342
09:05:23	53.70	53.90	53.90	+1.80	1	341
09:05:23	53.70	53.90	53.90	+1.80	4	340
09:05:23	53.80	53.90	53.80	+1.70	2	336
09:05:23	53.80	53.90	53.80	+1.70	1	334
09:05:23	53.80	53.90	53.90	+1.80	1	333
09:05:20	53.80	53.90	53.90	+1.80	1	332
09:05:18	53.80	53.90	53.90	+1.80	1	331
09:05:18	53.80	53.90	53.80	+1.70	2	330
09:05:17	53.90	54.00	53.90	+1.80	1	328
09:05:17	53.90	54.00	54.00	+1.90	1	327
09:05:13	53.80	54.00	54.00	+1.90	2	326
09:05:12	53.80	54.00	53.80	+1.70	2	324
09:05:08	53.90	54.10	53.90	+1.80	5	322
09:05:08	54.00	54.10	54.00	+1.90	1	317
09:05:03	54.10	54.20	54.10	+2.00	1	316
09:05:03	54.00	54.20	54.00	+1.90	1	315
09:04:59	54.00	54.20	54.20	+2.10	1	314
09:04:58	54.10	54.20	54.10	+2.00	1	313
09:04:58	54.10	54.30	54.10	+2.00	3	312
09:04:58	54.20	54.30	54.20	+2.10	3	309
09:04:57	54.20	54.30	54.20	+2.10	1	306
09:04:57	54.10	54.30	54.30	+2.20	3	305
09:04:54	54.10	54.30	54.30	+2.20	1	302
09:04:48	54.30	54.50	54.30	+2.20	4	301
09:04:48	54.40	54.60	54.40	+2.30	2	297
09:04:43	54.50	54.70	54.50	+2.40	2	295
09:04:42	54.30	54.60	54.60	+2.50	2	293
09:04:42	54.30	54.40	54.40	+2.30	3	291
09:04:42	54.40	54.70	54.40	+2.30	1	288
09:04:42	54.50	54.70	54.40	+2.30	1	287
09:04:42	54.50	54.70	54.50	+2.40	1	286
09:04:42	57.30	--	54.60	+2.50	33	285
09:02:42	54.00	54.20	54.30	+2.20	2	252
09:02:42	54.00	54.20	54.20	+2.10	5	250
09:02:41	53.90	54.10	54.10	+2.00	2	245
09:02:41	53.90	54.10	53.90	+1.80	1	243
09:02:39	53.90	54.00	54.00	+1.90	1	242
09:02:37	53.90	54.10	54.10	+2.00	1	241
09:02:36	53.90	54.10	53.90	+1.80	1	240
09:02:34	54.00	54.10	54.00	+1.90	2	239
09:02:34	54.00	54.10	54.10	+2.00	6	237
09:02:33	53.90	54.00	54.00	+1.90	10	231
09:02:33	53.80	53.90	53.90	+1.80	7	221
09:02:31	53.80	53.90	53.80	+1.70	1	214
09:02:29	53.70	53.80	53.80	+1.70	1	213
09:02:28	53.60	53.70	53.70	+1.60	1	212
09:02:28	53.60	53.80	53.80	+1.70	1	211
09:02:26	53.60	53.80	53.80	+1.70	1	210
09:02:26	53.80	53.90	53.80	+1.70	2	209
09:02:25	53.70	53.90	53.90	+1.80	2	207
09:02:25	53.70	53.90	53.90	+1.80	1	205
09:02:23	53.70	53.80	53.80	+1.70	1	204
09:02:23	53.60	53.80	53.80	+1.70	11	203
09:02:23	53.50	53.70	53.70	+1.60	2	192
09:02:22	53.50	53.80	53.80	+1.70	1	190
09:02:21	53.50	53.80	53.80	+1.70	1	189
09:02:19	53.50	53.70	53.70	+1.60	2	188
09:02:18	53.50	53.80	53.80	+1.70	1	186
09:02:11	53.70	53.80	53.70	+1.60	1	185
09:02:07	53.50	53.80	53.80	+1.70	1	184
09:01:55	53.80	53.90	53.80	+1.70	1	183
09:01:48	53.60	53.90	53.90	+1.80	4	182
09:01:48	53.60	53.80	53.80	+1.70	1	178
09:01:48	53.50	53.80	53.80	+1.70	20	177
09:01:48	53.50	53.70	53.70	+1.60	2	157
09:01:47	53.40	53.70	53.70	+1.60	5	155
09:01:45	53.40	53.70	53.40	+1.30	1	150
09:01:45	53.50	53.70	53.50	+1.40	1	149
09:01:43	53.50	53.60	53.60	+1.50	6	148
09:01:43	53.40	53.50	53.50	+1.40	2	142
09:01:43	53.20	53.40	53.40	+1.30	1	140
09:01:39	53.10	53.30	53.30	+1.20	1	139
09:01:39	53.10	53.30	53.30	+1.20	2	138
09:01:39	53.20	53.40	53.10	+1.00	3	136
09:01:39	53.20	53.40	53.20	+1.10	5	133
09:01:35	53.20	53.50	53.50	+1.40	1	128
09:01:35	53.20	53.40	53.40	+1.30	3	127
09:01:35	53.30	53.50	53.30	+1.20	1	124
09:01:32	53.30	53.50	53.50	+1.40	1	123
09:01:22	53.30	53.60	53.60	+1.50	1	122
09:01:18	53.30	53.60	53.60	+1.50	1	121
09:01:13	53.60	53.70	53.60	+1.50	1	120
09:01:12	53.60	53.70	53.60	+1.50	1	119
09:01:11	53.40	53.60	53.60	+1.50	1	118
09:01:11	53.40	53.60	53.60	+1.50	2	117
09:01:11	53.40	53.60	53.60	+1.50	3	115
09:01:11	53.40	53.60	53.60	+1.50	3	112
09:01:11	53.30	53.50	53.50	+1.40	13	109
09:01:11	53.30	53.50	53.50	+1.40	5	96
09:01:03	53.20	53.50	53.50	+1.40	1	91
09:01:03	53.20	53.50	53.50	+1.40	2	90
09:01:03	53.20	53.50	53.50	+1.40	4	88
09:01:03	53.10	53.40	53.40	+1.30	7	84
09:01:03	53.10	53.30	53.40	+1.30	2	77
09:01:03	53.10	53.30	53.30	+1.20	3	75
09:00:59	53.10	53.30	53.30	+1.20	1	72
09:00:56	53.20	53.30	53.30	+1.20	1	71
09:00:51	53.20	53.40	53.40	+1.30	1	70
09:00:50	53.10	53.40	53.40	+1.30	2	69
09:00:50	53.10	53.40	53.40	+1.30	1	67
09:00:48	53.10	53.20	53.20	+1.10	7	66
09:00:45	52.90	53.00	53.00	+0.90	1	59
09:00:42	53.00	53.20	53.00	+0.90	1	58
09:00:38	53.00	53.20	53.20	+1.10	1	57
09:00:38	53.00	53.20	53.20	+1.10	2	56
09:00:38	52.90	53.10	53.10	+1.00	7	54
09:00:37	52.80	53.00	53.00	+0.90	1	47
09:00:32	52.80	53.00	53.00	+0.90	1	46
09:00:32	52.80	53.10	52.80	+0.70	1	45
09:00:31	52.70	53.00	53.00	+0.90	2	44
09:00:30	52.70	52.90	52.90	+0.80	1	42
09:00:28	52.60	52.80	52.80	+0.70	1	41
09:00:25	52.60	52.80	52.80	+0.70	1	40
09:00:21	52.20	52.60	52.60	+0.50	2	39
09:00:10	--	--	52.50	+0.40	37	37

　

其他人也逛...

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

PHILIPS飛利浦石墨烯壁掛暖風機(遙控)電暖器 AHR3126FX

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

Samsung Galaxy A56 5G (12G/256G)

MyCard 10000點虛擬點數卡

MyCard 5000點虛擬點數卡

Apple iPhone 17 Pro Max (512G)

GARMIN VENU 4 45mm

【享樂券】統一超商50元虛擬商品卡_電子憑證

App Store Card $ 3000 - 數位序號

統一超商10000元虛擬商品卡

台灣山葉股權轉移成日本總社全...

經部：女性中小企業主年增逾3% ...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

TPU概念股 PCB概念股股市新聞 CPO、BBU概念股記憶體概念股軍工概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電2奈米擴產量產三星、英...
‧AI大廠搶CoWoS先進封裝台積電...
‧經部今年度IC設計攻頂補助開跑 ...

加密貨幣

比特幣BTC	90796.41	286.31	0.32%
以太幣ETH	3120.72	37.55	1.22%
瑞波幣XRP	2.09	0.00	-0.08%
比特幣現金BCH	656.33	22.59	3.56%
萊特幣LTC	80.41	-0.96	-1.18%
卡達幣ADA	0.392181	0.00	0.37%
波場幣TRX	0.301291	0.00	1.12%
恆星幣XLM	0.225582	0.00	-1.03%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。