最新《亞股》日股收跌642點或1.1%結束兩連升重工股見買盤熱門《港樓》易發樓價指數按周升0.82% 租金指數微跌0.2%

更新報價

達　邁 (3645) 電子零組件業上市

55.60 ▼-1.00 -1.77% 1.14億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,030	55.60	4	55.70	1	56.80	57.30	55.40	56.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.60	55.70	55.60	-1.00	2	2030
13:30:00	55.60	55.70	55.60	-1.00	93	2028
13:24:58	55.50	55.60	55.50	-1.10	5	1935
13:24:51	55.50	55.60	55.50	-1.10	1	1930
13:24:46	55.50	55.60	55.50	-1.10	1	1929
13:24:00	55.50	55.60	55.50	-1.10	2	1928
13:23:52	55.50	55.60	55.50	-1.10	1	1926
13:23:45	55.50	55.60	55.50	-1.10	1	1925
13:23:40	55.50	55.60	55.50	-1.10	1	1924
13:23:23	55.50	55.60	55.50	-1.10	1	1923
13:22:41	55.50	55.60	55.60	-1.00	1	1922
13:22:40	55.50	55.60	55.60	-1.00	2	1921
13:22:15	55.40	55.50	55.50	-1.10	36	1919
13:22:09	55.40	55.50	55.40	-1.20	3	1883
13:21:54	55.40	55.50	55.50	-1.10	5	1880
13:21:53	55.40	55.50	55.50	-1.10	1	1875
13:21:44	55.40	55.50	55.50	-1.10	1	1874
13:21:40	55.60	55.70	55.50	-1.10	82	1873
13:21:40	55.60	55.70	55.60	-1.00	19	1791
13:21:08	55.60	55.70	55.60	-1.00	1	1772
13:20:42	55.60	55.70	55.60	-1.00	1	1771
13:20:27	55.60	55.70	55.60	-1.00	7	1770
13:20:21	55.60	55.70	55.60	-1.00	1	1763
13:19:54	55.60	55.70	55.60	-1.00	3	1762
13:19:39	55.60	55.70	55.60	-1.00	1	1759
13:19:33	55.60	55.70	55.60	-1.00	6	1758
13:18:50	55.70	55.80	55.70	-0.90	1	1752
13:18:29	55.60	55.80	55.80	-0.80	2	1751
13:18:28	55.70	55.80	55.70	-0.90	1	1749
13:18:13	55.60	55.70	55.70	-0.90	1	1748
13:18:10	55.60	55.70	55.70	-0.90	1	1747
13:18:08	55.80	55.90	55.70	-0.90	91	1746
13:18:08	55.80	55.90	55.80	-0.80	47	1655
13:16:20	55.80	55.90	55.90	-0.70	5	1608
13:16:03	55.80	55.90	55.80	-0.80	1	1603
13:15:51	55.80	55.90	55.80	-0.80	1	1602
13:15:42	55.80	55.90	55.80	-0.80	2	1601
13:15:17	55.80	55.90	55.80	-0.80	2	1599
13:14:58	55.80	55.90	55.90	-0.70	1	1597
13:14:51	55.80	55.90	55.80	-0.80	1	1596
13:14:11	55.80	55.90	55.90	-0.70	10	1595
13:13:04	55.80	55.90	55.90	-0.70	1	1585
13:13:04	55.80	55.90	55.80	-0.80	1	1584
13:12:52	55.80	55.90	55.90	-0.70	1	1583
13:12:22	55.80	55.90	55.90	-0.70	1	1582
13:12:19	55.80	55.90	55.90	-0.70	1	1581
13:11:12	55.80	55.90	55.90	-0.70	1	1580
13:11:09	55.80	55.90	55.90	-0.70	2	1579
13:10:39	55.80	55.90	55.90	-0.70	1	1577
13:09:53	55.80	55.90	55.90	-0.70	1	1576
13:09:32	55.80	55.90	55.80	-0.80	1	1575
13:09:28	55.80	55.90	55.80	-0.80	3	1574
13:09:21	55.80	55.90	55.80	-0.80	3	1571
13:07:57	55.80	55.90	55.90	-0.70	1	1568
13:07:39	55.80	55.90	55.90	-0.70	1	1567
13:06:26	55.70	55.80	55.80	-0.80	1	1566
13:06:04	55.70	55.90	55.90	-0.70	1	1565
13:06:00	55.80	55.90	55.80	-0.80	1	1564
13:05:58	55.80	55.90	55.90	-0.70	3	1563
13:04:52	55.70	55.90	55.90	-0.70	1	1560
13:04:41	55.70	55.90	55.70	-0.90	2	1559
13:04:38	55.70	55.90	55.70	-0.90	2	1557
13:04:23	55.70	55.90	55.70	-0.90	3	1555
13:03:54	55.70	55.90	55.90	-0.70	1	1552
13:03:33	55.70	55.90	55.70	-0.90	1	1551
13:02:57	55.60	55.70	55.70	-0.90	45	1550
13:02:35	55.60	55.70	55.70	-0.90	1	1505
13:02:32	55.60	55.70	55.70	-0.90	4	1504
13:02:31	55.60	55.70	55.70	-0.90	1	1500
13:02:27	55.60	55.70	55.70	-0.90	1	1499
13:02:03	55.60	55.70	55.70	-0.90	1	1498
13:02:01	55.80	55.90	55.70	-0.90	71	1497
13:02:01	55.80	55.90	55.80	-0.80	76	1426
13:01:59	55.80	55.90	55.90	-0.70	1	1350
13:01:55	55.80	55.90	55.90	-0.70	2	1349
13:01:44	55.80	56.00	56.00	-0.60	1	1347
13:01:41	55.80	55.90	55.90	-0.70	2	1346
13:01:19	55.80	55.90	55.90	-0.70	1	1344
13:01:00	55.80	55.90	55.90	-0.70	1	1343
13:00:57	55.80	55.90	55.90	-0.70	1	1342
13:00:57	55.80	55.90	55.90	-0.70	2	1341
13:00:45	55.80	55.90	55.90	-0.70	1	1339
13:00:38	55.80	55.90	55.90	-0.70	1	1338
13:00:26	55.80	55.90	55.90	-0.70	1	1337
13:00:25	55.80	55.90	55.90	-0.70	1	1336
12:59:35	55.80	55.90	55.90	-0.70	1	1335
12:59:28	55.80	55.90	55.80	-0.80	1	1334
12:59:21	55.80	55.90	55.90	-0.70	1	1333
12:59:11	55.80	55.90	55.90	-0.70	1	1332
12:58:53	55.80	55.90	55.90	-0.70	1	1331
12:58:49	55.80	55.90	55.90	-0.70	1	1330
12:58:46	55.80	55.90	55.90	-0.70	2	1329
12:58:34	55.80	55.90	55.90	-0.70	3	1327
12:58:15	55.80	55.90	55.90	-0.70	1	1324
12:57:26	55.90	56.00	55.90	-0.70	1	1323
12:57:14	55.90	56.00	55.90	-0.70	1	1322
12:56:37	55.80	55.90	55.90	-0.70	4	1321
12:56:37	55.80	55.90	55.90	-0.70	3	1317
12:56:34	55.80	55.90	55.90	-0.70	3	1314
12:54:54	55.80	55.90	55.80	-0.80	1	1311
12:54:29	55.80	55.90	55.80	-0.80	2	1310
12:53:45	55.80	55.90	55.80	-0.80	1	1308
12:53:25	55.90	56.00	55.90	-0.70	1	1307
12:53:14	55.80	55.90	55.90	-0.70	3	1306
12:52:59	55.90	56.00	55.90	-0.70	1	1303
12:52:37	55.80	55.90	55.90	-0.70	3	1302
12:52:27	55.90	56.00	55.90	-0.70	1	1299
12:50:22	55.80	56.00	55.80	-0.80	1	1298
12:49:04	55.80	56.00	56.00	-0.60	1	1297
12:48:44	55.90	56.00	55.90	-0.70	1	1296
12:47:35	55.80	56.00	55.80	-0.80	1	1295
12:47:19	55.90	56.00	55.90	-0.70	1	1294
12:47:03	55.80	56.00	55.80	-0.80	2	1293
12:46:08	55.80	55.90	55.90	-0.70	1	1291
12:45:57	55.80	55.90	55.90	-0.70	20	1290
12:45:53	55.80	55.90	55.80	-0.80	5	1270
12:44:54	55.80	55.90	55.80	-0.80	1	1265
12:44:43	55.80	55.90	55.80	-0.80	1	1264
12:44:32	55.80	55.90	55.80	-0.80	1	1263
12:44:31	55.80	55.90	55.80	-0.80	1	1262
12:44:03	55.80	55.90	55.80	-0.80	1	1261
12:43:14	55.70	55.90	55.70	-0.90	2	1260
12:41:44	55.70	55.90	55.90	-0.70	1	1258
12:41:31	55.70	55.80	55.80	-0.80	2	1257
12:41:12	55.70	55.80	55.80	-0.80	1	1255
12:39:43	55.70	55.80	55.70	-0.90	1	1254
12:39:27	55.70	55.80	55.70	-0.90	1	1253
12:38:56	55.70	55.80	55.80	-0.80	1	1252
12:38:53	55.70	55.80	55.80	-0.80	1	1251
12:38:14	55.70	55.80	55.80	-0.80	1	1250
12:38:11	55.70	55.80	55.80	-0.80	5	1249
12:38:01	55.70	55.80	55.80	-0.80	1	1244
12:37:39	55.70	55.80	55.80	-0.80	1	1243
12:37:31	55.70	55.80	55.80	-0.80	1	1242
12:37:29	55.70	55.80	55.80	-0.80	1	1241
12:37:24	55.80	55.90	55.80	-0.80	8	1240
12:37:16	55.80	55.90	55.80	-0.80	10	1232
12:37:16	55.80	55.90	55.80	-0.80	1	1222
12:36:45	55.80	55.90	55.90	-0.70	1	1221
12:35:56	55.80	55.90	55.90	-0.70	1	1220
12:35:16	55.80	55.90	55.90	-0.70	1	1219
12:35:15	55.90	56.00	55.90	-0.70	11	1218
12:34:55	56.00	56.10	56.00	-0.60	1	1207
12:34:52	56.00	56.10	56.00	-0.60	7	1206
12:34:41	56.10	56.20	56.10	-0.50	1	1199
12:33:07	56.00	56.20	56.20	-0.40	1	1198
12:33:02	56.00	56.10	56.10	-0.50	1	1197
12:32:52	56.10	56.20	56.10	-0.50	1	1196
12:32:41	56.00	56.20	56.20	-0.40	2	1195
12:32:37	56.10	56.20	56.10	-0.50	1	1193
12:32:21	56.00	56.20	56.20	-0.40	2	1192
12:32:05	56.00	56.20	56.20	-0.40	1	1190
12:31:39	56.00	56.20	56.20	-0.40	1	1189
12:30:59	56.10	56.20	56.10	-0.50	2	1188
12:30:59	56.10	56.20	56.10	-0.50	1	1186
12:27:04	56.10	56.20	56.20	-0.40	1	1185
12:26:53	56.00	56.20	56.20	-0.40	2	1184
12:26:08	56.00	56.20	56.20	-0.40	1	1182
12:23:55	55.90	56.00	56.00	-0.60	13	1181
12:23:20	55.80	56.00	56.00	-0.60	1	1168
12:22:53	55.80	56.00	56.00	-0.60	2	1167
12:22:36	55.80	56.00	56.00	-0.60	1	1165
12:22:06	55.80	56.00	55.80	-0.80	2	1164
12:22:04	55.80	56.00	55.80	-0.80	1	1162
12:22:04	55.80	56.00	55.80	-0.80	2	1161
12:22:02	55.90	56.00	55.90	-0.70	5	1159
12:22:00	55.90	56.00	56.00	-0.60	1	1154
12:22:00	56.00	56.20	56.00	-0.60	3	1153
12:21:48	56.00	56.20	56.00	-0.60	1	1150
12:21:48	56.00	56.20	56.00	-0.60	2	1149
12:21:45	56.00	56.30	56.00	-0.60	7	1147
12:21:45	55.90	56.00	56.00	-0.60	12	1140
12:21:44	55.90	56.00	56.00	-0.60	1	1128
12:21:44	55.90	56.00	56.00	-0.60	1	1127
12:21:44	55.90	56.00	56.00	-0.60	1	1126
12:21:44	55.90	56.00	56.00	-0.60	3	1125
12:21:44	55.90	56.00	56.00	-0.60	2	1122
12:21:44	55.90	56.00	56.00	-0.60	3	1120
12:21:44	55.90	56.00	56.00	-0.60	1	1117
12:21:44	56.30	56.50	56.00	-0.60	56	1116
12:21:44	56.30	56.50	56.10	-0.50	40	1060
12:21:44	56.30	56.50	56.20	-0.40	23	1020
12:21:44	56.30	56.50	56.30	-0.30	7	997
12:21:14	56.30	56.50	56.50	-0.10	1	990
12:21:13	56.40	56.60	56.40	-0.20	11	989
12:21:13	56.40	56.60	56.60	0	1	978
12:21:11	56.40	56.60	56.60	0	1	977
12:20:55	56.40	56.60	56.60	0	1	976
12:20:49	56.40	56.60	56.40	-0.20	2	975
12:20:49	56.30	56.60	56.60	0	1	973
12:20:48	56.30	56.60	56.60	0	1	972
12:20:43	56.30	56.60	56.60	0	1	971
12:20:42	56.30	56.60	56.60	0	1	970
12:20:38	56.30	56.60	56.60	0	1	969
12:20:35	56.30	56.60	56.60	0	1	968
12:20:27	56.30	56.60	56.60	0	1	967
12:20:21	56.30	56.60	56.60	0	1	966
12:20:17	56.30	56.60	56.60	0	1	965
12:20:15	56.30	56.60	56.60	0	2	964
12:20:07	56.30	56.60	56.60	0	1	962
12:20:03	56.30	56.60	56.60	0	1	961
12:19:56	56.30	56.60	56.60	0	1	960
12:19:49	56.30	56.60	56.60	0	1	959
12:19:30	56.40	56.60	56.40	-0.20	1	958
12:19:30	56.40	56.60	56.40	-0.20	1	957
12:19:21	56.30	56.60	56.60	0	10	956
12:19:13	56.40	56.60	56.40	-0.20	5	946
12:19:13	56.40	56.60	56.60	0	10	941
12:19:01	56.40	56.60	56.40	-0.20	1	931
12:19:01	56.30	56.60	56.60	0	10	930
12:18:54	56.30	56.60	56.60	0	5	920
12:18:44	56.30	56.60	56.60	0	2	915
12:18:34	56.30	56.60	56.60	0	1	913
12:18:28	56.30	56.60	56.60	0	1	912
12:18:23	56.30	56.60	56.60	0	1	911
12:18:11	56.30	56.60	56.60	0	1	910
12:18:07	56.30	56.60	56.60	0	1	909
12:18:01	56.30	56.60	56.60	0	1	908
12:18:00	56.30	56.50	56.50	-0.10	1	907
12:18:00	56.30	56.50	56.50	-0.10	1	906
12:17:59	56.30	56.50	56.50	-0.10	1	905
12:17:59	56.30	56.50	56.50	-0.10	1	904
12:17:54	56.30	56.50	56.50	-0.10	2	903
12:17:53	56.30	56.50	56.50	-0.10	2	901
12:17:51	56.30	56.50	56.50	-0.10	2	899
12:17:28	56.30	56.50	56.50	-0.10	5	897
12:17:19	56.30	56.50	56.50	-0.10	4	892
12:17:13	56.30	56.40	56.40	-0.20	1	888
12:17:10	56.30	56.50	56.50	-0.10	1	887
12:17:01	56.30	56.50	56.50	-0.10	1	886
12:16:53	56.30	56.50	56.50	-0.10	1	885
12:16:49	56.20	56.50	56.50	-0.10	1	884
12:16:44	56.20	56.50	56.50	-0.10	1	883
12:16:40	56.20	56.40	56.40	-0.20	2	882
12:16:38	56.20	56.40	56.40	-0.20	2	880
12:16:34	56.20	56.40	56.40	-0.20	2	878
12:16:32	56.20	56.40	56.20	-0.40	3	876
12:16:30	56.20	56.40	56.40	-0.20	2	873
12:16:23	56.30	56.50	56.30	-0.30	25	871
12:16:23	56.30	56.50	56.50	-0.10	2	846
12:16:02	56.30	56.50	56.50	-0.10	1	844
12:15:50	56.30	56.50	56.50	-0.10	1	843
12:15:41	56.40	56.50	56.50	-0.10	1	842
12:14:52	56.30	56.50	56.30	-0.30	1	841
12:14:50	56.40	56.50	56.40	-0.20	2	840
12:14:50	56.40	56.50	56.40	-0.20	1	838
12:14:27	56.30	56.40	56.40	-0.20	3	837
12:14:27	56.30	56.40	56.40	-0.20	16	834
12:14:27	56.30	56.40	56.40	-0.20	5	818
12:14:27	56.20	56.40	56.40	-0.20	1	813
12:14:17	56.20	56.30	56.30	-0.30	1	812
12:14:16	56.20	56.30	56.30	-0.30	1	811
12:14:06	56.20	56.30	56.30	-0.30	1	810
12:13:59	56.20	56.30	56.30	-0.30	1	809
12:13:50	56.20	56.30	56.30	-0.30	1	808
12:13:24	56.20	56.30	56.30	-0.30	1	807
12:13:16	56.10	56.30	56.30	-0.30	1	806
12:12:46	56.20	56.30	56.20	-0.40	1	805
12:12:22	56.10	56.30	56.30	-0.30	4	804
12:12:19	56.10	56.30	56.10	-0.50	3	800
12:12:18	56.20	56.30	56.20	-0.40	3	797
12:12:18	56.20	56.30	56.20	-0.40	9	794
12:12:18	56.20	56.30	56.20	-0.40	1	785
12:12:18	56.20	56.30	56.20	-0.40	2	784
12:12:18	56.20	56.30	56.20	-0.40	4	782
12:12:01	56.20	56.30	56.20	-0.40	5	778
12:11:28	56.20	56.30	56.30	-0.30	3	773
12:11:28	56.30	56.40	56.30	-0.30	2	770
12:10:14	56.30	56.40	56.30	-0.30	1	768
12:10:05	56.20	56.30	56.30	-0.30	1	767
12:10:02	56.30	56.40	56.30	-0.30	1	766
12:09:33	56.30	56.40	56.30	-0.30	1	765
12:09:33	56.30	56.40	56.30	-0.30	1	764
12:07:53	56.30	56.40	56.30	-0.30	10	763
12:07:53	56.30	56.40	56.30	-0.30	1	753
12:05:34	56.30	56.40	56.30	-0.30	1	752
12:02:47	56.40	56.50	56.40	-0.20	1	751
12:02:47	56.40	56.50	56.40	-0.20	1	750
12:01:47	56.30	56.40	56.40	-0.20	1	749
12:01:09	56.40	56.50	56.40	-0.20	1	748
12:00:31	56.30	56.50	56.30	-0.30	1	747
12:00:13	56.40	56.50	56.40	-0.20	1	746
12:00:08	56.30	56.40	56.40	-0.20	1	745
11:58:24	56.40	56.50	56.40	-0.20	2	744
11:50:40	56.40	56.50	56.40	-0.20	1	742
11:48:57	56.30	56.40	56.40	-0.20	1	741
11:47:47	56.30	56.40	56.30	-0.30	1	740
11:47:10	56.30	56.40	56.40	-0.20	1	739
11:42:04	56.30	56.40	56.30	-0.30	1	738
11:40:14	56.30	56.40	56.30	-0.30	1	737
11:37:42	56.30	56.50	56.30	-0.30	5	736
11:37:37	56.30	56.40	56.40	-0.20	1	731
11:36:48	56.30	56.50	56.30	-0.30	1	730
11:35:45	56.40	56.50	56.40	-0.20	1	729
11:35:43	56.30	56.40	56.40	-0.20	1	728
11:34:11	56.40	56.50	56.40	-0.20	1	727
11:33:26	56.40	56.50	56.40	-0.20	2	726
11:29:23	56.40	56.50	56.40	-0.20	5	724
11:29:23	56.40	56.50	56.40	-0.20	1	719
11:21:49	56.40	56.50	56.50	-0.10	1	718
11:20:50	56.40	56.50	56.40	-0.20	1	717
11:19:02	56.40	56.50	56.40	-0.20	1	716
11:18:39	56.40	56.60	56.40	-0.20	3	715
11:17:43	56.40	56.50	56.50	-0.10	2	712
11:17:33	56.40	56.50	56.40	-0.20	1	710
11:16:44	56.40	56.50	56.50	-0.10	1	709
11:12:35	56.40	56.50	56.50	-0.10	2	708
11:11:37	56.40	56.50	56.50	-0.10	1	706
11:11:11	56.40	56.50	56.50	-0.10	1	705
11:11:02	56.40	56.50	56.50	-0.10	1	704
11:09:28	56.40	56.50	56.50	-0.10	1	703
11:08:32	56.40	56.50	56.50	-0.10	1	702
11:06:30	56.40	56.50	56.50	-0.10	10	701
11:04:36	56.50	56.60	56.50	-0.10	1	691
11:02:41	56.50	56.60	56.50	-0.10	1	690
10:59:23	56.50	56.60	56.50	-0.10	1	689
10:58:36	56.50	56.60	56.60	0	1	688
10:56:07	56.50	56.60	56.60	0	1	687
10:54:48	56.40	56.60	56.40	-0.20	1	686
10:52:39	56.40	56.60	56.40	-0.20	3	685
10:52:25	56.50	56.60	56.50	-0.10	1	682
10:51:52	56.50	56.60	56.50	-0.10	1	681
10:51:13	56.40	56.50	56.50	-0.10	1	680
10:49:05	56.40	56.50	56.50	-0.10	1	679
10:45:05	56.30	56.50	56.50	-0.10	1	678
10:44:14	56.20	56.50	56.20	-0.40	9	677
10:44:07	56.40	56.50	56.40	-0.20	2	668
10:42:28	56.30	56.40	56.40	-0.20	6	666
10:42:20	56.40	56.60	56.20	-0.40	3	660
10:42:20	56.40	56.60	56.30	-0.30	16	657
10:42:20	56.40	56.60	56.40	-0.20	1	641
10:41:18	56.30	56.60	56.30	-0.30	5	640
10:41:18	56.20	56.30	56.30	-0.30	20	635
10:41:18	56.50	56.70	56.30	-0.30	14	615
10:41:18	56.50	56.70	56.40	-0.20	11	601
10:41:18	56.50	56.70	56.50	-0.10	25	590
10:40:47	56.50	56.60	56.60	0	1	565
10:40:07	56.60	56.80	56.60	0	1	564
10:39:07	56.60	56.80	56.60	0	2	563
10:38:40	56.60	56.80	56.60	0	15	561
10:37:28	56.50	56.70	56.70	+0.10	10	546
10:37:19	56.60	56.70	56.60	0	1	536
10:35:50	56.60	56.70	56.60	0	2	535
10:34:33	56.60	56.70	56.60	0	1	533
10:33:28	56.50	56.60	56.60	0	7	532
10:31:01	56.50	56.60	56.60	0	1	525
10:30:07	56.60	56.70	56.60	0	10	524
10:29:56	56.50	56.60	56.60	0	1	514
10:29:11	56.50	56.60	56.60	0	2	513
10:27:34	56.60	56.70	56.60	0	2	511
10:27:22	56.50	56.70	56.50	-0.10	12	509
10:27:02	56.50	56.60	56.60	0	2	497
10:26:43	56.50	56.60	56.60	0	1	495
10:25:49	56.50	56.60	56.60	0	1	494
10:25:32	56.60	56.70	56.60	0	1	493
10:24:18	56.60	56.70	56.60	0	10	492
10:23:51	56.60	56.70	56.60	0	14	482
10:22:07	56.60	56.80	56.60	0	2	468
10:21:02	56.60	56.80	56.60	0	1	466
10:18:21	56.60	56.90	56.60	0	16	465
10:18:12	56.80	56.90	56.80	+0.20	6	449
10:18:01	56.60	56.70	56.80	+0.20	13	443
10:18:01	56.60	56.70	56.70	+0.10	1	430
10:17:06	56.80	56.90	56.80	+0.20	3	429
10:17:05	56.80	56.90	56.80	+0.20	2	426
10:17:05	56.60	56.80	56.80	+0.20	5	424
10:15:10	56.70	56.80	56.70	+0.10	1	419
10:14:52	56.50	56.70	56.70	+0.10	1	418
10:14:46	56.60	56.80	56.60	0	9	417
10:14:36	56.70	56.80	56.70	+0.10	7	408
10:14:23	56.80	56.90	56.80	+0.20	5	401
10:13:45	56.80	56.90	56.80	+0.20	1	396
10:12:34	56.80	56.90	56.80	+0.20	2	395
10:04:44	56.80	57.00	56.80	+0.20	3	393
10:04:42	56.80	57.00	56.80	+0.20	4	390
10:03:54	56.80	57.00	56.80	+0.20	2	386
10:01:31	56.90	57.00	56.80	+0.20	5	384
10:01:31	56.90	57.00	56.90	+0.30	5	379
10:00:11	57.00	57.20	57.00	+0.40	1	374
09:58:30	56.90	57.00	56.90	+0.30	2	373
09:53:30	56.90	57.10	56.90	+0.30	2	371
09:53:04	56.80	56.90	56.90	+0.30	2	369
09:53:04	56.90	57.10	56.90	+0.30	13	367
09:52:09	57.00	57.10	57.00	+0.40	3	354
09:51:59	56.90	57.00	57.00	+0.40	1	351
09:51:59	57.00	57.10	57.00	+0.40	1	350
09:51:41	57.00	57.20	57.00	+0.40	1	349
09:50:57	57.00	57.20	57.00	+0.40	1	348
09:49:52	57.00	57.20	57.00	+0.40	2	347
09:49:12	57.10	57.20	57.10	+0.50	3	345
09:48:00	57.10	57.20	57.20	+0.60	1	342
09:46:49	57.20	57.30	57.20	+0.60	1	341
09:46:01	57.20	57.30	57.30	+0.70	1	340
09:45:44	57.20	57.30	57.20	+0.60	1	339
09:45:01	57.20	57.30	57.20	+0.60	1	338
09:44:02	57.20	57.30	57.20	+0.60	1	337
09:43:41	57.20	57.30	57.20	+0.60	1	336
09:42:12	57.10	57.20	57.20	+0.60	1	335
09:42:12	57.10	57.20	57.20	+0.60	9	334
09:42:03	57.00	57.10	57.10	+0.50	12	325
09:42:03	56.90	57.00	57.00	+0.40	7	313
09:39:06	56.80	57.00	56.80	+0.20	1	306
09:38:56	56.90	57.00	56.90	+0.30	3	305
09:36:42	57.00	57.10	57.00	+0.40	2	302
09:36:42	57.00	57.10	57.00	+0.40	2	300
09:36:42	57.00	57.10	57.00	+0.40	1	298
09:36:42	57.00	57.10	57.00	+0.40	1	297
09:36:12	57.00	57.10	57.00	+0.40	2	296
09:36:10	56.90	57.00	57.00	+0.40	2	294
09:35:07	57.00	57.10	57.00	+0.40	6	292
09:34:54	57.00	57.10	57.00	+0.40	1	286
09:34:03	57.00	57.10	57.00	+0.40	1	285
09:33:26	56.90	57.00	57.00	+0.40	2	284
09:31:54	56.90	57.00	57.00	+0.40	1	282
09:31:13	57.00	57.10	57.00	+0.40	1	281
09:30:35	57.00	57.10	57.00	+0.40	1	280
09:30:33	57.00	57.10	57.00	+0.40	5	279
09:30:33	57.00	57.10	57.00	+0.40	1	274
09:29:11	57.00	57.10	57.00	+0.40	1	273
09:29:10	57.00	57.10	57.00	+0.40	1	272
09:29:09	57.00	57.10	57.00	+0.40	2	271
09:28:54	57.00	57.10	57.00	+0.40	1	269
09:27:54	57.00	57.10	57.10	+0.50	1	268
09:27:19	57.00	57.10	57.10	+0.50	1	267
09:26:17	57.00	57.10	57.00	+0.40	1	266
09:25:32	57.00	57.10	57.00	+0.40	1	265
09:25:15	56.90	57.00	57.00	+0.40	2	264
09:24:43	56.90	57.00	57.00	+0.40	1	262
09:24:39	56.90	57.00	57.00	+0.40	1	261
09:24:12	57.00	57.10	57.00	+0.40	7	260
09:24:01	57.00	57.10	57.10	+0.50	1	253
09:22:58	57.00	57.10	57.10	+0.50	1	252
09:22:57	57.10	57.20	57.10	+0.50	1	251
09:22:14	57.10	57.20	57.10	+0.50	1	250
09:22:10	57.10	57.20	57.20	+0.60	1	249
09:21:40	57.10	57.30	57.10	+0.50	1	248
09:21:16	57.10	57.30	57.10	+0.50	1	247
09:21:13	57.10	57.20	57.20	+0.60	1	246
09:21:11	57.10	57.20	57.20	+0.60	1	245
09:21:10	57.10	57.20	57.20	+0.60	1	244
09:20:59	57.20	57.30	57.20	+0.60	6	243
09:20:33	57.10	57.20	57.20	+0.60	1	237
09:20:26	57.20	57.30	57.30	+0.70	1	236
09:19:58	57.00	57.20	57.20	+0.60	1	235
09:18:43	56.90	57.00	57.00	+0.40	5	234
09:18:22	56.80	56.90	56.90	+0.30	1	229
09:18:04	56.80	56.90	56.90	+0.30	1	228
09:17:05	56.80	56.90	56.90	+0.30	1	227
09:17:05	56.90	57.10	56.90	+0.30	1	226
09:17:05	56.80	56.90	56.90	+0.30	1	225
09:16:59	56.90	57.20	56.90	+0.30	2	224
09:16:51	56.90	57.00	57.00	+0.40	1	222
09:16:51	57.00	57.30	57.00	+0.40	1	221
09:16:35	56.90	57.00	57.00	+0.40	1	220
09:16:32	57.00	57.30	57.00	+0.40	2	219
09:16:27	56.90	57.00	57.00	+0.40	1	217
09:16:27	56.90	57.00	57.00	+0.40	1	216
09:16:27	56.90	57.20	57.20	+0.60	1	215
09:16:24	56.90	57.20	56.90	+0.30	2	214
09:15:55	57.00	57.20	57.00	+0.40	2	212
09:15:40	57.00	57.20	57.00	+0.40	2	210
09:15:33	57.00	57.30	57.00	+0.40	2	208
09:15:30	57.00	57.30	57.00	+0.40	2	206
09:15:22	57.00	57.10	57.10	+0.50	1	204
09:15:22	57.10	57.30	57.10	+0.50	1	203
09:15:15	57.20	57.30	57.20	+0.60	1	202
09:15:13	57.20	57.30	57.20	+0.60	3	201
09:14:52	57.20	57.30	57.20	+0.60	1	198
09:14:23	57.20	57.30	57.20	+0.60	1	197
09:14:05	57.10	57.20	57.20	+0.60	2	196
09:14:05	57.00	57.10	57.10	+0.50	7	194
09:14:05	56.80	56.90	57.00	+0.40	7	187
09:14:05	56.80	56.90	56.90	+0.30	6	180
09:13:40	56.90	57.00	56.90	+0.30	11	174
09:13:40	56.90	57.00	56.90	+0.30	5	163
09:13:40	56.90	57.00	56.90	+0.30	13	158
09:13:39	56.90	57.00	56.90	+0.30	7	145
09:12:23	56.90	57.00	57.00	+0.40	3	138
09:11:44	56.90	57.00	57.00	+0.40	1	135
09:11:39	56.90	57.00	57.00	+0.40	2	134
09:10:55	56.90	57.00	57.00	+0.40	1	132
09:09:49	57.00	57.10	57.00	+0.40	2	131
09:09:28	57.10	57.20	57.10	+0.50	2	129
09:08:42	57.00	57.10	57.10	+0.50	1	127
09:08:28	56.90	57.10	57.10	+0.50	1	126
09:08:28	56.80	57.00	57.00	+0.40	2	125
09:08:27	56.70	56.90	57.00	+0.40	9	123
09:08:27	56.70	56.90	56.90	+0.30	5	114
09:08:27	56.70	56.80	56.80	+0.20	1	109
09:08:19	56.80	56.90	56.80	+0.20	4	108
09:08:04	56.70	56.80	56.80	+0.20	1	104
09:06:44	56.70	56.80	56.80	+0.20	1	103
09:06:44	56.80	56.90	56.80	+0.20	1	102
09:06:44	56.80	56.90	56.80	+0.20	1	101
09:05:45	56.80	56.90	56.80	+0.20	1	100
09:04:55	56.80	56.90	56.80	+0.20	1	99
09:04:35	56.80	56.90	56.80	+0.20	1	98
09:03:52	56.70	56.80	56.80	+0.20	1	97
09:03:35	56.60	56.70	56.70	+0.10	1	96
09:02:35	56.60	56.80	56.80	+0.20	1	95
09:02:17	56.60	56.70	56.70	+0.10	1	94
09:02:17	56.50	56.60	56.60	0	2	93
09:02:17	56.50	56.60	56.60	0	1	91
09:02:12	56.40	56.60	56.40	-0.20	1	90
09:02:12	56.40	56.50	56.50	-0.10	1	89
09:02:00	56.60	56.70	56.60	0	8	88
09:02:00	56.70	56.80	56.70	+0.10	3	80
09:02:00	56.70	56.80	56.70	+0.10	2	77
09:01:02	56.70	56.80	56.80	+0.20	1	75
09:01:01	56.70	56.80	56.80	+0.20	1	74
09:00:51	56.70	56.80	56.80	+0.20	1	73
09:00:51	56.70	56.80	56.80	+0.20	1	72
09:00:25	56.60	56.80	56.80	+0.20	1	71
09:00:09	56.70	56.90	56.90	+0.30	1	70
09:00:03	56.80	56.90	56.80	+0.20	1	69
09:00:03	56.80	56.90	56.80	+0.20	8	68
09:00:03	--	--	56.80	+0.20	60	60

　

其他人也逛...

小米 Redmi Buds 8 Lite

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

Samsung Galaxy S25 Ultra (12G/512G)

家樂福10000元好禮即享券(餘額型)

【小米】紅米 Redmi Pad SE 8.7 4GB/128GB

PChome 購物儲值1,000元

【NWT 威技】一級能效WiFi智能26L除濕機WDH-26ED

American Explorer 美國探險家 20吋/25吋/29吋美國探險家 DM7/C35/M22-YKK 行李箱旅行箱

家樂福100元好禮即享券(餘額型)

Apple iPhone 17 Pro (256G)

MyCard 3290點虛擬點數卡

AOC U27G4XM QD-Mini LED 4K雙模電競螢幕(27型/UHD/320Hz/1ms/FastIPS/可升降旋轉腳架)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

Samsung Galaxy A56 5G (8G/256G)

【小米】紅米Redmi 14C 4G/128G(三入組)

友達ADR19日下跌0.05美元跌幅0....

日月光投控ADR19日下跌0.16美元...

台積電鴻海國巨南亞科聯電力積電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台積電ADR19日下跌1.87美元跌幅...
‧【美股盤後】收黑☆
‧【金屬盤後】金價漲銅價跌☆

加密貨幣

比特幣BTC	67368.78	943.15	1.42%
以太幣ETH	1946.12	-7.87	-0.40%
瑞波幣XRP	1.41	-0.01	-0.82%
比特幣現金BCH	552.67	-4.53	-0.81%
萊特幣LTC	53.60	0.31	0.58%
卡達幣ADA	0.276626	0.00	1.11%
波場幣TRX	0.284836	0.01	2.22%
恆星幣XLM	0.161217	0.00	-0.07%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。