達　邁 (3645) 電子零組件業上市

65.80 ▼-0.10 -0.15% 0.48億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.10	742	65.70	3	65.90	6	66.30	67.10	65.00	65.90

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.70	65.90	65.80	-0.10	1	742
13:30:00	65.70	65.90	65.80	-0.10	23	741
13:24:35	65.60	65.80	65.80	-0.10	1	718
13:24:23	65.60	65.80	65.60	-0.30	10	717
13:22:39	65.60	65.70	65.70	-0.20	1	707
13:22:39	65.60	65.70	65.70	-0.20	1	706
13:22:32	65.60	65.70	65.70	-0.20	1	705
13:21:59	65.60	65.70	65.60	-0.30	1	704
13:20:51	65.70	65.80	65.70	-0.20	1	703
13:20:46	65.70	65.80	65.70	-0.20	2	702
13:20:04	65.60	65.70	65.70	-0.20	4	700
13:20:01	65.60	65.70	65.70	-0.20	1	696
13:19:20	65.60	65.80	65.80	-0.10	1	695
13:18:16	65.60	65.70	65.70	-0.20	8	694
13:18:16	65.60	65.70	65.70	-0.20	1	686
13:17:34	65.60	65.70	65.60	-0.30	1	685
13:16:10	65.60	65.70	65.70	-0.20	1	684
13:15:25	65.60	65.80	65.60	-0.30	1	683
13:12:51	65.70	65.90	65.70	-0.20	1	682
13:12:51	65.70	65.90	65.70	-0.20	1	681
13:11:08	65.80	65.90	65.80	-0.10	2	680
13:10:06	65.60	65.80	65.80	-0.10	4	678
13:10:06	65.70	65.80	65.70	-0.20	1	674
13:10:06	65.60	65.70	65.70	-0.20	9	673
13:09:55	65.60	65.70	65.70	-0.20	1	664
13:08:53	65.60	65.70	65.70	-0.20	1	663
13:04:58	65.70	65.80	65.70	-0.20	1	662
13:04:57	65.60	65.80	65.80	-0.10	2	661
13:04:36	65.60	65.70	65.70	-0.20	1	659
13:04:12	65.60	65.70	65.70	-0.20	2	658
13:04:12	65.50	65.70	65.70	-0.20	1	656
13:04:12	65.60	65.70	65.60	-0.30	3	655
13:03:54	65.60	65.70	65.70	-0.20	1	652
13:01:30	65.60	65.70	65.70	-0.20	1	651
13:01:04	65.60	65.70	65.70	-0.20	1	650
13:00:32	65.60	65.70	65.70	-0.20	1	649
13:00:00	65.60	65.70	65.60	-0.30	2	648
12:59:38	65.60	65.70	65.70	-0.20	1	646
12:57:15	65.60	65.70	65.70	-0.20	1	645
12:56:40	65.60	65.70	65.70	-0.20	1	644
12:53:50	65.60	65.70	65.60	-0.30	1	643
12:49:49	65.60	65.70	65.70	-0.20	4	642
12:46:20	65.60	65.70	65.70	-0.20	2	638
12:44:19	65.50	65.70	65.70	-0.20	1	636
12:44:19	65.50	65.70	65.50	-0.40	2	635
12:43:59	65.50	65.70	65.50	-0.40	1	633
12:41:51	65.60	65.80	65.60	-0.30	1	632
12:41:51	65.60	65.80	65.60	-0.30	1	631
12:40:05	65.70	65.80	65.70	-0.20	2	630
12:39:32	65.80	65.90	65.80	-0.10	2	628
12:37:39	65.80	65.90	65.80	-0.10	1	626
12:37:13	65.60	65.80	65.80	-0.10	2	625
12:36:20	65.60	65.80	65.60	-0.30	1	623
12:35:49	65.70	65.80	65.70	-0.20	4	622
12:34:00	65.70	65.80	65.70	-0.20	1	618
12:31:14	65.70	65.80	65.80	-0.10	1	617
12:30:47	65.80	65.90	65.80	-0.10	1	616
12:28:11	65.80	65.90	65.80	-0.10	1	615
12:27:07	65.70	65.90	65.70	-0.20	1	614
12:26:24	65.70	65.80	65.80	-0.10	1	613
12:26:24	65.70	65.80	65.80	-0.10	5	612
12:26:23	65.70	65.80	65.80	-0.10	1	607
12:24:14	65.70	65.80	65.80	-0.10	1	606
12:22:45	65.80	65.90	65.80	-0.10	3	605
12:21:22	65.70	65.90	65.90	0	3	602
12:15:52	65.70	66.00	66.00	+0.10	1	599
12:15:25	65.70	66.00	66.00	+0.10	1	598
12:14:58	65.70	65.80	65.80	-0.10	2	597
12:13:28	65.60	65.80	65.80	-0.10	1	595
12:10:29	65.30	65.50	65.50	-0.40	2	594
12:06:46	65.40	65.50	65.40	-0.50	1	592
12:06:46	65.40	65.50	65.40	-0.50	1	591
12:06:46	65.40	65.50	65.40	-0.50	1	590
12:06:37	65.40	65.50	65.40	-0.50	1	589
12:06:35	65.30	65.40	65.40	-0.50	2	588
12:06:00	65.30	65.50	65.30	-0.60	1	586
12:05:17	65.30	65.40	65.30	-0.60	2	585
12:05:17	65.20	65.30	65.30	-0.60	5	583
12:04:49	65.20	65.30	65.30	-0.60	1	578
12:04:04	65.20	65.40	65.20	-0.70	2	577
12:02:47	65.20	65.50	65.50	-0.40	1	575
12:02:08	65.20	65.50	65.20	-0.70	1	574
11:55:51	65.20	65.60	65.20	-0.70	1	573
11:55:20	65.30	65.60	65.30	-0.60	1	572
11:49:37	65.20	65.30	65.30	-0.60	1	571
11:47:13	65.20	65.50	65.50	-0.40	1	570
11:45:45	65.30	65.60	65.30	-0.60	3	569
11:42:13	65.10	65.30	65.30	-0.60	1	566
11:41:00	65.20	65.30	65.20	-0.70	1	565
11:39:10	65.20	65.30	65.20	-0.70	2	564
11:38:19	65.20	65.30	65.20	-0.70	1	562
11:27:52	65.20	65.40	65.20	-0.70	1	561
11:27:21	65.10	65.20	65.20	-0.70	2	560
11:27:21	65.10	65.20	65.20	-0.70	4	558
11:27:21	65.10	65.20	65.20	-0.70	1	554
11:27:21	65.10	65.20	65.20	-0.70	2	553
11:26:21	65.20	65.40	65.20	-0.70	4	551
11:25:57	65.30	65.50	65.30	-0.60	3	547
11:25:57	65.40	65.50	65.40	-0.50	3	544
11:25:57	65.50	65.60	65.50	-0.40	7	541
11:25:57	65.50	65.60	65.50	-0.40	1	534
11:25:57	65.50	65.60	65.50	-0.40	2	533
11:17:45	65.40	65.50	65.50	-0.40	1	531
11:17:45	65.40	65.50	65.50	-0.40	1	530
11:16:09	65.40	65.50	65.40	-0.50	1	529
11:15:16	65.40	65.50	65.50	-0.40	1	528
11:12:07	65.30	65.40	65.40	-0.50	1	527
11:12:05	65.40	65.50	65.40	-0.50	1	526
11:05:15	65.30	65.50	65.30	-0.60	1	525
10:58:39	65.10	65.50	65.10	-0.80	1	524
10:58:30	64.90	65.00	65.00	-0.90	43	523
10:58:30	64.90	65.00	65.00	-0.90	4	480
10:58:30	64.90	65.00	65.00	-0.90	2	476
10:58:30	64.90	65.00	65.00	-0.90	3	474
10:58:30	64.90	65.00	65.00	-0.90	3	471
10:58:30	64.90	65.00	65.00	-0.90	11	468
10:58:30	64.90	65.00	65.00	-0.90	5	457
10:58:30	65.40	65.60	65.00	-0.90	8	452
10:58:30	65.40	65.60	65.10	-0.80	11	444
10:58:30	65.40	65.60	65.20	-0.70	4	433
10:58:30	65.40	65.60	65.30	-0.60	4	429
10:58:30	65.40	65.60	65.40	-0.50	2	425
10:56:50	65.20	65.40	65.40	-0.50	1	423
10:54:37	65.10	65.30	65.30	-0.60	1	422
10:54:16	65.00	65.40	65.00	-0.90	4	421
10:54:04	64.90	65.00	65.00	-0.90	10	417
10:54:04	64.90	65.00	65.00	-0.90	46	407
10:54:04	65.10	65.50	65.00	-0.90	34	361
10:54:04	65.10	65.50	65.10	-0.80	10	327
10:53:26	65.20	65.50	65.20	-0.70	5	317
10:53:25	65.10	65.40	65.40	-0.50	8	312
10:53:19	65.10	65.20	65.20	-0.70	9	304
10:53:19	65.20	65.40	65.20	-0.70	2	295
10:53:12	65.20	65.50	65.20	-0.70	2	293
10:52:57	65.20	65.40	65.40	-0.50	3	291
10:52:57	65.30	65.50	65.30	-0.60	4	288
10:52:57	65.30	65.50	65.30	-0.60	1	284
10:52:55	65.40	65.50	65.40	-0.50	3	283
10:52:55	65.50	65.60	65.50	-0.40	10	280
10:52:55	65.50	65.60	65.50	-0.40	11	270
10:52:13	65.60	65.80	65.60	-0.30	3	259
10:50:56	65.70	65.80	65.70	-0.20	1	256
10:48:44	65.80	66.00	65.80	-0.10	2	255
10:47:50	65.80	66.00	65.80	-0.10	2	253
10:39:44	65.80	66.00	65.80	-0.10	1	251
10:33:24	65.80	66.00	65.80	-0.10	1	250
10:30:57	65.80	66.00	65.80	-0.10	5	249
10:26:16	65.70	65.80	65.80	-0.10	1	244
10:25:48	65.60	65.70	65.70	-0.20	1	243
10:25:48	65.60	65.70	65.70	-0.20	4	242
10:23:03	65.60	65.70	65.70	-0.20	5	238
10:22:58	65.70	65.80	65.60	-0.30	2	233
10:22:58	65.70	65.80	65.70	-0.20	2	231
10:22:58	65.70	65.80	65.70	-0.20	10	229
10:21:21	65.80	66.00	65.80	-0.10	1	219
10:20:28	65.90	66.00	65.90	0	1	218
10:20:28	65.90	66.00	65.90	0	1	217
10:16:18	65.90	66.00	66.00	+0.10	1	216
10:15:45	65.80	66.00	66.00	+0.10	1	215
10:13:55	65.90	66.00	65.90	0	2	214
10:13:47	65.80	66.00	65.80	-0.10	1	212
10:13:43	65.80	66.00	65.80	-0.10	1	211
10:13:39	65.80	66.00	65.80	-0.10	4	210
10:13:25	65.90	66.10	65.90	0	4	206
10:12:41	66.00	66.20	66.00	+0.10	2	202
10:12:40	66.10	66.30	66.10	+0.20	1	200
10:06:34	66.20	66.30	66.20	+0.30	1	199
10:02:41	66.10	66.30	66.30	+0.40	1	198
09:59:08	66.00	66.30	66.00	+0.10	1	197
09:58:06	65.90	66.00	66.00	+0.10	1	196
09:56:56	66.00	66.30	66.00	+0.10	1	195
09:53:31	66.00	66.30	66.00	+0.10	3	194
09:53:19	66.10	66.30	66.10	+0.20	4	191
09:53:12	66.20	66.30	66.20	+0.30	1	187
09:52:02	66.10	66.20	66.20	+0.30	5	186
09:52:02	66.10	66.20	66.20	+0.30	1	181
09:47:40	66.10	66.30	66.10	+0.20	2	180
09:47:29	66.20	66.40	66.20	+0.30	3	178
09:47:29	66.30	66.40	66.30	+0.40	3	175
09:44:00	66.40	66.50	66.40	+0.50	1	172
09:44:00	66.40	66.50	66.40	+0.50	1	171
09:43:13	66.50	66.60	66.50	+0.60	1	170
09:42:52	66.40	66.50	66.50	+0.60	2	169
09:41:59	66.20	66.30	66.30	+0.40	3	167
09:41:59	66.20	66.30	66.30	+0.40	1	164
09:40:47	66.10	66.20	66.20	+0.30	2	163
09:39:43	66.00	66.20	66.20	+0.30	1	161
09:38:57	65.90	66.20	66.20	+0.30	1	160
09:37:49	66.10	66.20	66.10	+0.20	1	159
09:36:06	66.00	66.10	66.10	+0.20	1	158
09:36:06	66.00	66.10	66.10	+0.20	1	157
09:36:06	66.00	66.10	66.10	+0.20	1	156
09:35:43	66.00	66.10	66.10	+0.20	1	155
09:35:23	65.90	66.00	66.00	+0.10	6	154
09:35:10	65.80	65.90	65.90	0	1	148
09:34:46	65.80	65.90	65.90	0	1	147
09:34:36	65.70	65.90	65.70	-0.20	1	146
09:34:11	65.80	65.90	65.80	-0.10	1	145
09:33:45	65.80	65.90	65.80	-0.10	2	144
09:33:37	65.90	66.00	65.90	0	7	142
09:32:16	65.90	66.00	66.00	+0.10	2	135
09:31:28	66.00	66.10	66.00	+0.10	9	133
09:31:15	66.00	66.10	66.00	+0.10	1	124
09:30:24	66.00	66.20	66.00	+0.10	5	123
09:29:33	66.10	66.20	66.10	+0.20	1	118
09:28:39	66.10	66.20	66.10	+0.20	3	117
09:28:35	66.20	66.30	66.20	+0.30	1	114
09:27:50	66.20	66.30	66.20	+0.30	1	113
09:26:39	66.10	66.20	66.20	+0.30	1	112
09:25:23	66.10	66.20	66.20	+0.30	1	111
09:24:52	66.00	66.10	66.10	+0.20	1	110
09:24:52	66.00	66.10	66.00	+0.10	1	109
09:24:10	66.10	66.30	66.10	+0.20	1	108
09:22:02	66.20	66.40	66.20	+0.30	2	107
09:21:59	66.30	66.40	66.30	+0.40	1	105
09:21:49	66.30	66.40	66.30	+0.40	7	104
09:21:09	66.40	66.50	66.40	+0.50	1	97
09:21:07	66.50	66.60	66.50	+0.60	8	96
09:21:07	66.50	66.60	66.50	+0.60	1	88
09:20:40	66.50	66.60	66.60	+0.70	1	87
09:19:41	66.50	66.60	66.50	+0.60	1	86
09:19:33	66.50	66.60	66.60	+0.70	1	85
09:19:22	66.50	66.60	66.50	+0.60	1	84
09:17:44	66.60	66.80	66.60	+0.70	1	83
09:17:44	66.70	66.80	66.70	+0.80	4	82
09:17:06	66.50	66.80	66.80	+0.90	1	78
09:16:03	66.50	66.80	66.80	+0.90	1	77
09:11:50	66.70	66.90	66.70	+0.80	1	76
09:11:03	66.50	66.90	66.90	+1.00	3	75
09:09:21	66.40	66.90	66.90	+1.00	2	72
09:08:26	66.40	66.70	66.70	+0.80	2	70
09:08:04	66.40	66.50	66.50	+0.60	1	68
09:08:02	66.50	66.70	66.50	+0.60	1	67
09:06:54	66.50	66.70	66.50	+0.60	1	66
09:06:40	66.70	66.90	66.70	+0.80	2	65
09:05:05	66.70	67.10	66.70	+0.80	1	63
09:04:48	66.70	67.00	67.10	+1.20	1	62
09:04:48	66.70	67.00	67.00	+1.10	1	61
09:04:42	66.60	67.10	67.10	+1.20	1	60
09:04:05	66.60	66.90	67.10	+1.20	2	59
09:04:05	66.60	66.90	67.00	+1.10	1	57
09:04:05	66.60	66.90	66.90	+1.00	1	56
09:01:07	66.50	66.90	66.50	+0.60	3	55
09:00:16	66.30	66.90	66.30	+0.40	3	52
09:00:16	--	--	66.30	+0.40	49	49

其他人也逛...

羅技 ALTO KEYS K98M 機械式無線鍵盤

【哈根達斯-冷凍宅配】歐風甜點派對迷你杯16入組(官方旗艦直送)

App Store Card $ 500 - 數位序號

全家3000元虛擬禮物卡

MacBook Air 13 M5 晶片配備 10 核心 CPU、8 核心 GPU、16 核心神經網路引擎 16GB 記憶體 512GB SSD

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Apple iPhone 17 Pro (256G)

【來一客】風味杯x3入(鮮蝦魚板/牛肉蔬菜/韓式泡菜/京燉肉骨/川辣牛肉/肉燥菠菜)

App Store Card $ 1000 - 數位序號

PChome 購物儲值3,000元

Google Pixel 10a (8GB/128GB)

AirTag (2ND GENERATION) 4 PACK

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

《統一》麥香紅茶 300c.c (24入/箱)

歐盟課徵低價包裹關稅立陶宛...

28家外銀在台分行　資產淨值創...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧盤中零股交易新制12/7上路　與...
‧中鋼7月稅前淨利月減55%　較去...
‧【能源盤後】大漲

加密貨幣

比特幣BTC	72702.99	8,022.94	12.40%
以太幣ETH	2313.58	397.15	20.72%
瑞波幣XRP	1.26	0.26	25.83%
比特幣現金BCH	221.90	18.44	9.06%
萊特幣LTC	47.93	3.61	8.15%
卡達幣ADA	0.196442	0.02	12.73%
波場幣TRX	0.339516	0.01	2.07%
恆星幣XLM	0.180689	0.03	16.77%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

達 邁 (3645) 電子零組件業 上市

達　邁 (3645) 電子零組件業上市