最新三大法人買超台股319.38億元熱門[公告] 皇將:代孫公司皇將（上海）包裝科技有限公司公告董事會推選法人代表人及董事長

更新報價

達　邁 (3645) 電子零組件業上市

71.20 ▼-0.30 -0.42% 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-0.30	1,272	71.20	2	71.50	2	73.10	73.20	70.90	71.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	71.20	71.50	71.20	-0.30	1	1272
13:30:00	71.10	71.20	71.20	-0.30	62	1271
13:24:58	70.90	71.00	70.90	-0.60	1	1209
13:24:52	70.90	71.00	70.90	-0.60	1	1208
13:24:27	70.90	71.10	70.90	-0.60	1	1207
13:24:01	70.90	71.00	71.00	-0.50	1	1206
13:23:59	70.90	71.00	71.00	-0.50	1	1205
13:23:53	70.90	71.00	71.00	-0.50	1	1204
13:23:41	70.90	71.10	70.90	-0.60	1	1203
13:23:37	70.90	71.10	70.90	-0.60	1	1202
13:23:30	70.90	71.00	71.00	-0.50	1	1201
13:22:55	70.90	71.00	70.90	-0.60	1	1200
13:22:38	70.90	71.00	70.90	-0.60	5	1199
13:22:11	71.00	71.10	71.00	-0.50	2	1194
13:22:11	71.00	71.10	71.00	-0.50	2	1192
13:22:10	71.00	71.10	71.00	-0.50	1	1190
13:22:10	71.00	71.10	71.00	-0.50	1	1189
13:21:23	71.10	71.20	71.10	-0.40	2	1188
13:21:23	71.10	71.20	71.10	-0.40	1	1186
13:21:00	71.20	71.30	71.20	-0.30	3	1185
13:20:58	71.10	71.20	71.20	-0.30	1	1182
13:20:56	71.00	71.10	71.10	-0.40	1	1181
13:20:38	71.00	71.20	71.00	-0.50	1	1180
13:20:28	71.10	71.20	71.10	-0.40	1	1179
13:19:52	71.00	71.20	71.00	-0.50	1	1178
13:19:52	71.00	71.20	71.00	-0.50	1	1177
13:19:17	71.00	71.20	71.00	-0.50	1	1176
13:19:06	71.00	71.20	71.00	-0.50	1	1175
13:18:55	71.00	71.20	71.20	-0.30	1	1174
13:18:30	71.00	71.10	71.00	-0.50	1	1173
13:18:20	71.00	71.10	71.00	-0.50	1	1172
13:18:06	71.10	71.20	71.10	-0.40	1	1171
13:17:40	71.10	71.30	71.10	-0.40	1	1170
13:17:40	71.10	71.30	71.10	-0.40	1	1169
13:17:39	71.10	71.30	71.10	-0.40	1	1168
13:17:35	71.00	71.30	71.00	-0.50	1	1167
13:17:33	71.10	71.30	71.00	-0.50	20	1166
13:17:33	71.10	71.30	71.10	-0.40	5	1146
13:17:17	71.20	71.30	71.20	-0.30	1	1141
13:17:16	71.10	71.30	71.10	-0.40	1	1140
13:17:01	71.10	71.20	71.20	-0.30	3	1139
13:16:49	71.10	71.20	71.10	-0.40	1	1136
13:16:37	71.10	71.20	71.10	-0.40	2	1135
13:16:19	71.10	71.20	71.20	-0.30	1	1133
13:16:03	71.10	71.20	71.10	-0.40	1	1132
13:15:41	71.20	71.30	71.20	-0.30	1	1131
13:15:17	71.10	71.30	71.10	-0.40	1	1130
13:14:31	71.10	71.30	71.10	-0.40	1	1129
13:14:21	71.10	71.30	71.10	-0.40	1	1128
13:14:17	71.10	71.30	71.10	-0.40	3	1127
13:14:13	71.10	71.20	71.20	-0.30	3	1124
13:14:01	71.20	71.30	71.20	-0.30	1	1121
13:14:01	71.10	71.20	71.20	-0.30	1	1120
13:14:01	71.10	71.20	71.20	-0.30	1	1119
13:13:55	71.10	71.20	71.20	-0.30	1	1118
13:13:46	71.10	71.20	71.10	-0.40	1	1117
13:13:38	71.10	71.20	71.10	-0.40	3	1116
13:13:34	71.10	71.20	71.10	-0.40	1	1113
13:13:29	71.10	71.20	71.10	-0.40	1	1112
13:13:29	71.20	71.30	71.20	-0.30	9	1111
13:13:06	71.20	71.30	71.20	-0.30	2	1102
13:12:59	71.30	71.40	71.30	-0.20	10	1100
13:12:59	71.30	71.40	71.30	-0.20	1	1090
13:12:27	71.30	71.40	71.40	-0.10	1	1089
13:12:14	71.30	71.40	71.30	-0.20	1	1088
13:12:10	71.40	71.50	71.40	-0.10	1	1087
13:12:06	71.30	71.50	71.50	0	2	1086
13:12:06	71.40	71.50	71.40	-0.10	1	1084
13:11:31	71.30	71.40	71.40	-0.10	1	1083
13:11:28	71.30	71.40	71.30	-0.20	1	1082
13:10:42	71.30	71.50	71.30	-0.20	1	1081
13:10:39	71.30	71.40	71.40	-0.10	1	1080
13:10:16	71.40	71.50	71.40	-0.10	1	1079
13:10:14	71.40	71.50	71.40	-0.10	1	1078
13:10:03	71.40	71.50	71.40	-0.10	1	1077
13:09:57	71.30	71.50	71.30	-0.20	6	1076
13:09:57	71.40	71.60	71.40	-0.10	14	1070
13:09:57	71.40	71.60	71.40	-0.10	1	1056
13:09:54	71.40	71.60	71.40	-0.10	1	1055
13:09:10	71.40	71.60	71.40	-0.10	1	1054
13:09:08	71.50	71.60	71.50	0	1	1053
13:09:08	71.50	71.60	71.50	0	1	1052
13:09:08	71.40	71.50	71.50	0	3	1051
13:09:08	71.40	71.50	71.50	0	3	1048
13:08:25	71.40	71.50	71.40	-0.10	1	1045
13:08:08	71.40	71.50	71.40	-0.10	1	1044
13:07:39	71.40	71.50	71.40	-0.10	1	1043
13:06:58	71.40	71.50	71.40	-0.10	2	1042
13:06:54	71.40	71.50	71.40	-0.10	1	1040
13:06:38	71.40	71.50	71.50	0	1	1039
13:06:07	71.40	71.50	71.40	-0.10	1	1038
13:06:06	71.40	71.50	71.50	0	1	1037
13:05:48	71.40	71.50	71.50	0	1	1036
13:05:32	71.40	71.50	71.50	0	1	1035
13:05:31	71.50	71.60	71.50	0	1	1034
13:05:22	71.50	71.60	71.50	0	1	1033
13:04:49	71.50	71.60	71.50	0	2	1032
13:04:36	71.50	71.60	71.50	0	1	1030
13:04:00	71.50	71.60	71.50	0	4	1029
13:03:50	71.50	71.60	71.50	0	1	1025
13:03:18	71.60	71.70	71.60	+0.10	2	1024
13:03:04	71.60	71.70	71.60	+0.10	1	1022
13:02:18	71.60	71.70	71.60	+0.10	1	1021
13:02:07	71.60	71.70	71.60	+0.10	1	1020
13:01:54	71.60	71.70	71.60	+0.10	1	1019
13:01:33	71.60	71.70	71.60	+0.10	1	1018
13:00:47	71.60	71.70	71.60	+0.10	1	1017
13:00:39	71.50	71.60	71.60	+0.10	2	1016
13:00:36	71.50	71.60	71.60	+0.10	2	1014
13:00:14	71.50	71.60	71.50	0	2	1012
13:00:01	71.50	71.60	71.50	0	1	1010
12:59:39	71.40	71.50	71.50	0	2	1009
12:59:39	71.40	71.50	71.50	0	1	1007
12:59:11	71.40	71.50	71.50	0	1	1006
12:58:28	71.40	71.50	71.50	0	1	1005
12:55:00	71.40	71.50	71.40	-0.10	1	1004
12:54:57	71.40	71.50	71.40	-0.10	3	1003
12:54:03	71.40	71.50	71.40	-0.10	9	1000
12:53:42	71.60	71.70	71.60	+0.10	1	991
12:53:41	71.60	71.70	71.60	+0.10	2	990
12:53:32	71.40	71.60	71.60	+0.10	1	988
12:52:58	71.50	71.60	71.50	0	1	987
12:51:57	71.50	71.60	71.50	0	2	986
12:51:15	71.40	71.50	71.50	0	1	984
12:50:46	71.30	71.40	71.40	-0.10	1	983
12:50:03	71.30	71.40	71.30	-0.20	1	982
12:50:02	71.30	71.40	71.30	-0.20	1	981
12:49:58	71.30	71.40	71.40	-0.10	1	980
12:49:31	71.40	71.50	71.40	-0.10	2	979
12:49:31	71.40	71.50	71.40	-0.10	2	977
12:49:28	71.40	71.50	71.40	-0.10	4	975
12:49:28	71.40	71.50	71.40	-0.10	5	971
12:49:28	71.50	71.60	71.50	0	29	966
12:48:36	71.60	71.70	71.60	+0.10	1	937
12:45:43	71.60	71.80	71.60	+0.10	1	936
12:45:00	71.50	71.60	71.60	+0.10	2	935
12:45:00	71.50	71.60	71.60	+0.10	1	933
12:45:00	71.60	71.80	71.60	+0.10	9	932
12:44:24	71.60	71.90	71.60	+0.10	2	923
12:43:27	71.70	71.90	71.70	+0.20	1	921
12:43:23	71.70	71.90	71.70	+0.20	1	920
12:43:19	71.60	71.80	71.80	+0.30	2	919
12:42:44	71.80	71.90	71.80	+0.30	1	917
12:42:15	71.60	71.80	71.80	+0.30	1	916
12:42:15	71.70	71.80	71.70	+0.20	11	915
12:42:15	71.80	71.90	71.80	+0.30	1	904
12:37:11	71.80	71.90	71.80	+0.30	1	903
12:36:40	71.80	71.90	71.80	+0.30	8	902
12:36:17	71.90	72.00	71.90	+0.40	1	894
12:35:48	71.80	72.00	72.00	+0.50	1	893
12:35:15	71.80	72.00	72.00	+0.50	1	892
12:34:14	71.90	72.00	71.90	+0.40	1	891
12:33:40	71.80	71.90	71.90	+0.40	3	890
12:32:56	71.70	71.80	71.80	+0.30	1	887
12:32:12	71.60	71.80	71.80	+0.30	1	886
12:31:58	71.60	71.80	71.80	+0.30	1	885
12:31:42	71.60	71.80	71.60	+0.10	1	884
12:31:11	71.60	71.80	71.80	+0.30	2	883
12:30:54	71.60	71.80	71.80	+0.30	2	881
12:30:01	71.60	71.70	71.70	+0.20	1	879
12:29:36	71.60	71.80	71.60	+0.10	1	878
12:25:08	71.60	71.80	71.60	+0.10	3	877
12:25:07	71.60	71.70	71.60	+0.10	4	874
12:24:40	71.60	71.70	71.70	+0.20	1	870
12:23:00	71.60	71.70	71.60	+0.10	1	869
12:19:33	71.60	71.80	71.60	+0.10	1	868
12:18:25	71.70	71.80	71.70	+0.20	1	867
12:15:53	71.60	71.70	71.70	+0.20	2	866
12:15:53	71.60	71.70	71.70	+0.20	1	864
12:15:21	71.60	71.70	71.60	+0.10	2	863
12:15:14	71.60	71.70	71.70	+0.20	1	861
12:14:45	71.60	71.70	71.70	+0.20	1	860
12:14:32	71.60	71.70	71.70	+0.20	5	859
12:13:12	71.60	71.70	71.70	+0.20	1	854
12:12:41	71.60	71.70	71.60	+0.10	1	853
12:09:44	71.60	71.70	71.70	+0.20	1	852
12:09:40	71.60	71.70	71.60	+0.10	7	851
12:09:08	71.60	71.70	71.60	+0.10	3	844
12:09:07	71.60	71.70	71.70	+0.20	1	841
12:07:37	71.70	71.80	71.70	+0.20	1	840
12:06:21	71.70	71.80	71.70	+0.20	1	839
12:03:29	71.60	71.70	71.70	+0.20	1	838
12:03:29	71.60	71.70	71.70	+0.20	1	837
12:03:29	71.70	71.80	71.70	+0.20	1	836
12:03:17	71.70	71.80	71.70	+0.20	1	835
12:03:17	71.70	71.80	71.70	+0.20	10	834
12:03:08	71.80	71.90	71.80	+0.30	1	824
12:01:46	71.80	71.90	71.80	+0.30	3	823
12:00:34	71.80	71.90	71.80	+0.30	1	820
11:59:01	71.80	71.90	71.80	+0.30	1	819
11:59:01	71.80	71.90	71.80	+0.30	6	818
11:56:22	71.90	72.00	71.90	+0.40	1	812
11:53:56	71.80	72.00	71.80	+0.30	1	811
11:53:55	71.80	72.00	71.80	+0.30	2	810
11:53:53	71.90	72.00	71.90	+0.40	1	808
11:53:48	71.90	72.10	71.90	+0.40	1	807
11:53:48	71.90	72.10	71.90	+0.40	5	806
11:53:27	72.00	72.10	72.00	+0.50	2	801
11:53:12	72.00	72.10	72.00	+0.50	1	799
11:51:28	72.00	72.10	72.00	+0.50	1	798
11:49:47	72.00	72.10	72.00	+0.50	1	797
11:47:39	72.00	72.10	72.00	+0.50	1	796
11:47:27	71.90	72.00	72.00	+0.50	1	795
11:46:01	71.90	72.00	72.00	+0.50	1	794
11:46:01	71.90	72.00	72.00	+0.50	1	793
11:45:47	72.00	72.10	72.00	+0.50	4	792
11:45:25	72.00	72.10	72.10	+0.60	1	788
11:42:20	71.90	72.20	72.20	+0.70	1	787
11:34:43	71.90	72.20	71.90	+0.40	1	786
11:34:07	71.90	72.10	71.90	+0.40	1	785
11:33:58	71.90	72.20	71.90	+0.40	1	784
11:31:05	72.00	72.10	72.10	+0.60	1	783
11:31:05	71.90	72.00	72.00	+0.50	1	782
11:30:59	72.10	72.30	72.10	+0.60	2	781
11:30:59	72.20	72.30	72.20	+0.70	1	779
11:30:55	72.20	72.30	72.20	+0.70	1	778
11:28:10	72.30	72.50	72.30	+0.80	1	777
11:28:06	72.10	72.30	72.30	+0.80	4	776
11:28:06	72.00	72.20	72.20	+0.70	5	772
11:27:46	72.10	72.20	72.10	+0.60	1	767
11:25:54	72.00	72.20	72.20	+0.70	2	766
11:24:43	72.00	72.20	72.20	+0.70	2	764
11:23:59	72.00	72.10	72.10	+0.60	1	762
11:21:55	71.80	72.00	72.00	+0.50	1	761
11:21:41	71.80	72.00	72.00	+0.50	1	760
11:20:52	71.80	72.00	72.00	+0.50	1	759
11:20:26	71.80	72.00	72.00	+0.50	1	758
11:20:02	71.80	72.00	71.80	+0.30	1	757
11:16:52	71.80	72.10	71.80	+0.30	1	756
11:14:54	71.90	72.10	71.90	+0.40	1	755
11:13:10	71.90	72.10	71.90	+0.40	3	754
11:13:08	72.00	72.20	72.00	+0.50	1	751
11:13:08	71.90	72.00	72.00	+0.50	1	750
11:12:24	72.00	72.20	72.00	+0.50	1	749
11:12:24	72.00	72.20	72.00	+0.50	6	748
11:12:22	72.10	72.30	72.10	+0.60	3	742
11:12:19	72.20	72.30	72.20	+0.70	1	739
11:12:19	72.20	72.30	72.20	+0.70	1	738
11:09:11	72.10	72.20	72.20	+0.70	1	737
11:09:01	72.20	72.30	72.20	+0.70	4	736
11:07:00	72.20	72.40	72.10	+0.60	1	732
11:07:00	72.20	72.40	72.20	+0.70	1	731
11:06:54	72.30	72.40	72.30	+0.80	1	730
11:06:48	72.10	72.30	72.30	+0.80	4	729
11:06:48	72.10	72.20	72.20	+0.70	2	725
11:04:31	72.10	72.20	72.20	+0.70	1	723
11:04:29	72.20	72.30	72.20	+0.70	4	722
11:03:36	72.20	72.30	72.20	+0.70	1	718
11:03:25	72.20	72.30	72.20	+0.70	1	717
11:02:23	72.10	72.20	72.20	+0.70	1	716
11:02:04	72.00	72.10	72.10	+0.60	1	715
11:00:38	72.00	72.10	72.00	+0.50	1	714
10:58:51	72.00	72.10	72.00	+0.50	1	713
10:56:12	72.00	72.10	72.00	+0.50	1	712
10:56:10	72.00	72.10	72.00	+0.50	4	711
10:56:10	72.10	72.20	72.10	+0.60	4	707
10:56:10	72.10	72.20	72.10	+0.60	1	703
10:53:59	72.20	72.30	72.20	+0.70	1	702
10:50:34	72.10	72.30	72.10	+0.60	1	701
10:50:15	72.10	72.20	72.20	+0.70	1	700
10:48:39	72.10	72.20	72.10	+0.60	1	699
10:48:04	72.20	72.30	72.20	+0.70	1	698
10:48:00	72.00	72.10	72.10	+0.60	1	697
10:47:56	72.00	72.10	72.10	+0.60	1	696
10:45:07	72.00	72.10	72.10	+0.60	1	695
10:44:42	72.10	72.20	72.10	+0.60	1	694
10:44:34	72.10	72.20	72.10	+0.60	2	693
10:40:37	72.10	72.20	72.10	+0.60	3	691
10:40:29	72.10	72.20	72.20	+0.70	1	688
10:39:08	72.10	72.20	72.20	+0.70	1	687
10:37:28	72.10	72.30	72.10	+0.60	2	686
10:30:57	72.10	72.40	72.10	+0.60	3	684
10:30:56	72.10	72.40	72.10	+0.60	5	681
10:30:54	72.20	72.50	72.20	+0.70	2	676
10:30:41	72.40	72.60	72.40	+0.90	2	674
10:30:39	72.50	72.60	72.50	+1.00	2	672
10:30:39	72.50	72.60	72.50	+1.00	1	670
10:28:28	72.70	72.80	72.70	+1.20	1	669
10:28:28	72.50	72.60	72.60	+1.10	1	668
10:28:24	72.60	72.80	72.60	+1.10	1	667
10:28:24	72.60	72.80	72.60	+1.10	2	666
10:28:05	72.40	72.60	72.60	+1.10	7	664
10:26:43	72.30	72.50	72.50	+1.00	1	657
10:24:43	72.20	72.50	72.50	+1.00	2	656
10:24:43	72.00	72.10	72.10	+0.60	19	654
10:24:43	72.00	72.10	72.10	+0.60	2	635
10:24:43	72.00	72.10	72.10	+0.60	1	633
10:24:43	72.00	72.10	72.10	+0.60	1	632
10:24:43	72.00	72.10	72.10	+0.60	9	631
10:24:22	72.10	72.30	72.10	+0.60	4	622
10:24:07	72.20	72.30	72.20	+0.70	1	618
10:24:07	72.30	72.40	72.30	+0.80	6	617
10:24:01	72.40	72.50	72.40	+0.90	2	611
10:23:56	72.50	72.60	72.50	+1.00	3	609
10:22:28	72.50	72.60	72.50	+1.00	1	606
10:21:51	72.50	72.60	72.50	+1.00	2	605
10:20:40	72.50	72.60	72.50	+1.00	1	603
10:19:16	72.50	72.60	72.50	+1.00	1	602
10:19:16	72.50	72.60	72.50	+1.00	4	601
10:18:23	72.40	72.60	72.60	+1.10	1	597
10:17:55	72.40	72.60	72.60	+1.10	1	596
10:17:41	72.40	72.50	72.50	+1.00	2	595
10:15:25	72.50	72.60	72.50	+1.00	1	593
10:15:24	72.50	72.60	72.50	+1.00	1	592
10:12:35	72.50	72.60	72.50	+1.00	1	591
10:11:36	72.30	72.50	72.50	+1.00	1	590
10:11:36	72.30	72.50	72.50	+1.00	1	589
10:09:51	72.20	72.60	72.20	+0.70	1	588
10:08:25	72.20	72.50	72.20	+0.70	1	587
10:04:54	72.20	72.50	72.20	+0.70	1	586
10:04:32	72.20	72.30	72.30	+0.80	1	585
10:02:22	72.30	72.40	72.30	+0.80	2	584
10:02:22	72.30	72.40	72.30	+0.80	1	582
10:01:32	72.40	72.50	72.40	+0.90	3	581
10:01:32	72.40	72.50	72.40	+0.90	3	578
10:01:30	72.50	72.60	72.50	+1.00	2	575
10:01:30	72.50	72.60	72.50	+1.00	8	573
09:58:16	72.50	72.60	72.60	+1.10	1	565
09:58:02	72.60	72.70	72.60	+1.10	1	564
09:57:57	72.60	72.70	72.60	+1.10	1	563
09:57:56	72.60	72.70	72.60	+1.10	3	562
09:57:56	72.70	72.80	72.70	+1.20	9	559
09:57:56	72.70	72.90	72.70	+1.20	1	550
09:57:25	72.80	72.90	72.80	+1.30	2	549
09:57:12	72.70	72.90	72.70	+1.20	1	547
09:57:11	72.80	72.90	72.80	+1.30	1	546
09:57:11	72.80	72.90	72.80	+1.30	1	545
09:57:11	72.80	72.90	72.80	+1.30	1	544
09:56:34	72.80	73.00	72.80	+1.30	5	543
09:56:11	72.80	73.00	73.00	+1.50	1	538
09:55:43	72.80	73.00	73.00	+1.50	1	537
09:55:43	72.80	73.00	73.00	+1.50	3	536
09:55:03	72.80	73.00	73.00	+1.50	1	533
09:54:58	72.80	72.90	72.90	+1.40	1	532
09:54:58	72.90	73.00	72.90	+1.40	10	531
09:54:58	72.90	73.10	72.90	+1.40	7	521
09:54:57	73.00	73.10	73.00	+1.50	4	514
09:54:57	73.10	73.30	73.10	+1.60	5	510
09:54:49	73.10	73.20	73.20	+1.70	1	505
09:54:45	73.10	73.30	73.10	+1.60	1	504
09:54:45	73.00	73.10	73.10	+1.60	9	503
09:54:40	72.90	73.00	73.00	+1.50	8	494
09:54:31	72.80	72.90	72.90	+1.40	6	486
09:54:27	72.70	72.80	72.80	+1.30	3	480
09:54:27	72.60	72.70	72.70	+1.20	4	477
09:54:02	72.50	72.60	72.60	+1.10	1	473
09:53:42	72.40	72.60	72.60	+1.10	1	472
09:52:45	72.40	72.70	72.70	+1.20	1	471
09:52:03	72.50	72.60	72.60	+1.10	3	470
09:52:03	72.40	72.50	72.50	+1.00	6	467
09:51:20	72.20	72.30	72.30	+0.80	1	461
09:51:10	72.30	72.50	72.30	+0.80	1	460
09:49:33	72.20	72.40	72.20	+0.70	1	459
09:49:30	72.30	72.50	72.30	+0.80	3	458
09:49:29	72.40	72.50	72.40	+0.90	1	455
09:49:07	72.40	72.50	72.40	+0.90	1	454
09:48:40	72.50	72.60	72.50	+1.00	1	453
09:48:23	72.30	72.50	72.50	+1.00	3	452
09:48:23	72.30	72.40	72.40	+0.90	1	449
09:48:23	72.30	72.40	72.40	+0.90	1	448
09:47:16	72.40	72.50	72.40	+0.90	2	447
09:45:57	72.30	72.40	72.40	+0.90	2	445
09:45:12	72.40	72.50	72.40	+0.90	2	443
09:44:39	72.40	72.50	72.50	+1.00	1	441
09:44:33	72.50	72.60	72.50	+1.00	2	440
09:44:18	72.30	72.50	72.50	+1.00	1	438
09:44:18	72.30	72.40	72.40	+0.90	3	437
09:43:36	72.10	72.30	72.30	+0.80	1	434
09:43:26	72.00	72.10	72.10	+0.60	2	433
09:43:13	72.00	72.10	72.00	+0.50	1	431
09:42:47	72.00	72.10	72.00	+0.50	3	430
09:41:24	71.80	72.00	72.00	+0.50	1	427
09:40:33	71.70	72.00	72.00	+0.50	1	426
09:40:14	72.00	72.10	72.00	+0.50	1	425
09:39:15	71.80	72.00	72.00	+0.50	1	424
09:35:19	71.70	71.90	71.70	+0.20	1	423
09:35:09	71.70	71.90	71.70	+0.20	1	422
09:35:07	71.80	72.10	71.80	+0.30	2	421
09:35:07	71.90	72.10	71.90	+0.40	1	419
09:33:31	72.00	72.10	72.00	+0.50	2	418
09:33:31	71.80	72.10	71.80	+0.30	1	416
09:33:25	72.00	72.10	72.00	+0.50	3	415
09:33:25	71.80	72.00	72.00	+0.50	2	412
09:32:43	71.80	72.00	71.80	+0.30	1	410
09:32:17	71.60	71.70	71.70	+0.20	1	409
09:32:02	71.50	71.70	71.70	+0.20	1	408
09:32:02	71.50	71.70	71.70	+0.20	1	407
09:31:43	71.60	71.80	71.60	+0.10	1	406
09:31:42	71.60	71.80	71.60	+0.10	1	405
09:31:33	71.70	71.90	71.70	+0.20	2	404
09:31:11	71.70	72.10	71.70	+0.20	2	402
09:31:01	71.40	71.60	71.60	+0.10	2	400
09:30:49	71.40	71.50	71.50	0	1	398
09:30:49	71.40	71.60	71.40	-0.10	1	397
09:30:49	71.50	71.60	71.50	0	5	396
09:30:17	71.50	71.70	71.50	0	3	391
09:30:17	71.60	71.80	71.50	0	1	388
09:30:17	71.60	71.80	71.60	+0.10	2	387
09:30:17	71.60	71.80	71.60	+0.10	3	385
09:30:17	71.60	71.80	71.60	+0.10	1	382
09:30:17	71.70	72.00	71.70	+0.20	4	381
09:28:53	71.80	72.00	71.80	+0.30	3	377
09:28:46	71.80	72.00	71.80	+0.30	1	374
09:28:46	71.80	72.10	71.80	+0.30	1	373
09:28:02	71.90	72.20	71.90	+0.40	1	372
09:28:00	71.90	72.20	71.90	+0.40	2	371
09:27:58	72.00	72.30	72.00	+0.50	1	369
09:27:49	72.10	72.20	72.10	+0.60	2	368
09:27:47	72.00	72.30	72.00	+0.50	1	366
09:27:41	72.00	72.30	72.00	+0.50	1	365
09:26:24	71.90	72.30	71.90	+0.40	1	364
09:26:23	72.00	72.40	72.00	+0.50	2	363
09:26:22	71.90	72.00	72.00	+0.50	2	361
09:25:54	71.90	72.30	71.90	+0.40	1	359
09:25:54	71.90	72.00	72.00	+0.50	1	358
09:25:53	71.90	72.00	72.00	+0.50	2	357
09:25:49	72.00	72.20	72.00	+0.50	3	355
09:25:49	72.00	72.30	72.00	+0.50	2	352
09:25:15	72.00	72.30	72.00	+0.50	1	350
09:25:15	72.00	72.30	72.00	+0.50	1	349
09:24:41	72.10	72.40	72.00	+0.50	8	348
09:24:41	72.10	72.40	72.10	+0.60	2	340
09:24:19	72.00	72.20	72.00	+0.50	1	338
09:23:59	72.00	72.20	72.00	+0.50	6	337
09:23:57	72.10	72.30	72.10	+0.60	7	331
09:23:56	72.20	72.30	72.20	+0.70	4	324
09:23:54	72.20	72.30	72.20	+0.70	4	320
09:23:54	72.20	72.40	72.20	+0.70	1	316
09:23:54	72.40	72.60	72.40	+0.90	18	315
09:23:54	72.40	72.60	72.40	+0.90	2	297
09:23:54	72.40	72.60	72.40	+0.90	2	295
09:23:20	72.40	72.60	72.60	+1.10	1	293
09:22:07	72.50	72.60	72.30	+0.80	4	292
09:22:07	72.50	72.60	72.40	+0.90	3	288
09:22:07	72.50	72.60	72.50	+1.00	1	285
09:22:07	72.50	72.60	72.60	+1.10	1	284
09:21:45	72.50	72.60	72.50	+1.00	1	283
09:21:43	72.50	72.60	72.50	+1.00	1	282
09:21:31	72.40	72.50	72.50	+1.00	1	281
09:21:23	72.40	72.50	72.50	+1.00	1	280
09:21:13	72.40	72.50	72.50	+1.00	3	279
09:20:58	72.50	72.60	72.50	+1.00	2	276
09:20:58	72.50	72.60	72.50	+1.00	1	274
09:20:58	72.50	72.60	72.50	+1.00	8	273
09:20:44	72.50	72.60	72.60	+1.10	1	265
09:19:28	72.60	72.70	72.60	+1.10	2	264
09:17:56	72.60	72.70	72.70	+1.20	2	262
09:17:07	72.60	72.70	72.70	+1.20	1	260
09:17:07	72.80	72.90	72.80	+1.30	16	259
09:17:07	72.80	72.90	72.80	+1.30	4	243
09:16:07	72.80	72.90	72.80	+1.30	2	239
09:15:50	72.80	72.90	72.80	+1.30	1	237
09:15:30	72.60	72.80	72.80	+1.30	2	236
09:15:30	72.60	72.70	72.70	+1.20	1	234
09:15:20	72.50	72.60	72.60	+1.10	2	233
09:14:00	72.40	72.60	72.60	+1.10	1	231
09:13:46	72.30	72.50	72.50	+1.00	1	230
09:13:46	72.30	72.50	72.50	+1.00	4	229
09:13:46	72.20	72.40	72.40	+0.90	7	225
09:13:42	72.20	72.40	72.20	+0.70	5	218
09:13:30	72.20	72.40	72.20	+0.70	1	213
09:13:18	72.20	72.30	72.30	+0.80	1	212
09:13:07	72.20	72.30	72.30	+0.80	1	211
09:12:38	72.30	72.40	72.30	+0.80	1	210
09:12:33	72.30	72.40	72.30	+0.80	1	209
09:12:33	72.30	72.40	72.30	+0.80	1	208
09:12:33	72.30	72.40	72.30	+0.80	5	207
09:12:03	72.30	72.40	72.30	+0.80	1	202
09:12:03	72.40	72.50	72.40	+0.90	3	201
09:12:03	72.40	72.50	72.40	+0.90	4	198
09:11:57	72.40	72.50	72.50	+1.00	1	194
09:10:43	72.50	72.70	72.70	+1.20	2	193
09:09:48	72.50	72.70	72.50	+1.00	1	191
09:09:39	72.40	72.70	72.40	+0.90	1	190
09:09:16	72.20	72.40	72.20	+0.70	1	189
09:09:16	72.30	72.50	72.20	+0.70	2	188
09:09:16	72.30	72.50	72.30	+0.80	1	186
09:09:16	72.30	72.50	72.30	+0.80	1	185
09:09:15	72.40	72.50	72.40	+0.90	1	184
09:09:12	72.40	72.70	72.40	+0.90	2	183
09:09:12	72.50	72.70	72.50	+1.00	2	181
09:09:12	72.50	72.70	72.50	+1.00	1	179
09:09:12	72.50	72.60	72.50	+1.00	8	178
09:09:11	72.60	72.80	72.60	+1.10	10	170
09:09:11	72.70	72.90	72.70	+1.20	1	160
09:09:02	72.70	72.80	72.80	+1.30	1	159
09:08:36	72.70	72.90	72.70	+1.20	1	158
09:07:51	72.60	72.70	72.70	+1.20	3	157
09:06:30	72.70	72.90	72.60	+1.10	15	154
09:06:30	72.70	72.90	72.70	+1.20	1	139
09:06:26	72.80	72.90	72.80	+1.30	1	138
09:06:25	72.80	72.90	72.80	+1.30	2	137
09:06:00	72.70	72.90	72.70	+1.20	1	135
09:05:01	72.70	72.80	72.80	+1.30	1	134
09:05:01	72.70	72.80	72.80	+1.30	1	133
09:05:01	72.70	72.90	72.90	+1.40	1	132
09:04:56	72.70	72.80	72.80	+1.30	1	131
09:04:56	72.70	72.80	72.80	+1.30	1	130
09:04:53	72.60	72.80	72.80	+1.30	3	129
09:04:53	72.60	72.70	72.80	+1.30	1	126
09:04:53	72.60	72.70	72.70	+1.20	2	125
09:04:47	72.70	72.80	72.70	+1.20	1	123
09:04:12	72.50	72.70	72.70	+1.20	1	122
09:03:18	72.50	72.70	72.80	+1.30	1	121
09:03:18	72.50	72.70	72.70	+1.20	1	120
09:02:53	72.50	72.80	72.80	+1.30	1	119
09:02:50	72.50	72.80	72.80	+1.30	1	118
09:02:27	72.50	72.90	72.90	+1.40	2	117
09:02:24	72.60	72.70	72.60	+1.10	1	115
09:02:24	72.60	72.70	72.60	+1.10	1	114
09:02:24	72.60	72.70	72.60	+1.10	2	113
09:02:24	72.60	72.90	72.50	+1.00	4	111
09:02:24	72.60	72.90	72.60	+1.10	1	107
09:02:24	72.60	72.90	72.60	+1.10	1	106
09:02:20	72.60	72.90	72.90	+1.40	1	105
09:02:19	72.60	72.90	72.60	+1.10	1	104
09:02:16	72.70	72.90	72.70	+1.20	3	103
09:02:16	72.60	72.80	72.80	+1.30	1	100
09:02:16	72.60	72.70	72.70	+1.20	2	99
09:02:16	72.50	72.60	72.60	+1.10	4	97
09:02:16	72.50	72.60	72.60	+1.10	4	93
09:02:13	72.40	72.50	72.50	+1.00	1	89
09:02:09	72.50	72.60	72.60	+1.10	1	88
09:02:01	72.40	72.60	72.60	+1.10	2	87
09:01:50	72.40	72.60	72.60	+1.10	1	85
09:01:37	72.40	72.60	72.40	+0.90	1	84
09:01:34	72.40	72.50	72.50	+1.00	1	83
09:01:05	72.60	72.70	72.60	+1.10	1	82
09:01:05	72.60	72.70	72.60	+1.10	8	81
09:01:04	72.50	72.70	72.50	+1.00	1	73
09:00:45	72.50	72.60	72.60	+1.10	1	72
09:00:41	72.60	72.70	72.60	+1.10	1	71
09:00:30	72.30	72.60	72.60	+1.10	1	70
09:00:30	72.20	72.50	72.50	+1.00	1	69
09:00:25	72.50	72.60	72.50	+1.00	1	68
09:00:25	72.50	72.60	72.50	+1.00	1	67
09:00:10	72.50	72.60	72.50	+1.00	1	66
09:00:09	72.50	72.60	72.50	+1.00	1	65
09:00:06	72.60	73.00	72.50	+1.00	3	64
09:00:06	72.60	73.00	72.60	+1.10	1	61
09:00:04	72.70	73.00	72.70	+1.20	1	60
09:00:04	72.50	72.60	72.60	+1.10	1	59
09:00:04	73.10	73.20	73.10	+1.60	1	58
09:00:04	--	--	73.10	+1.60	49	57

　

其他人也逛...

Google Pixel 10a (8GB/128GB)

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

羅技 LIFT人體工學垂直滑鼠-石墨灰

LG樂金 15公斤智慧變頻直立式洗衣機WT-IBN15M(曜石黑)

Samsung Galaxy A57 5G (12G/256G)

App Store Card $ 6000 - 數位序號

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

Apple Watch Series 11 GPS 46mm 曜石黑色鋁金屬錶殼搭配黑色運動錶帶

POCO F8 Ultra 16GB/512GB

App Store Card $ 500 - 數位序號

MacBook Pro 14 M5 Pro 晶片 15核心 CPU、16核心 GPU、24GB 統一記憶體、1TB SSD

KIRIN–生茶525ml(24入/箱)

PChome 購物儲值50,000元

MSI PRO MP272 E14C 美型螢幕(27型/FHD/Type C/IPS/1ms/144Hz)

DJI OSMO POCKET 4P 標準套裝

歐盟取消小額包裹免稅　中國電...

黃仁勳：台灣已非「俗擱大碗」...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧台新公益活動8月開跑　擴大開放...
‧漢翔與美商Moog延長合作　鞏固...
‧Grab併foodpanda　公平會延長審...

加密貨幣

比特幣BTC	65631.39	402.52	0.62%
以太幣ETH	1929.29	25.60	1.34%
瑞波幣XRP	1.14	0.03	2.51%
比特幣現金BCH	220.67	0.77	0.35%
萊特幣LTC	46.70	-0.64	-1.35%
卡達幣ADA	0.174478	0.00	2.77%
波場幣TRX	0.329103	0.00	0.76%
恆星幣XLM	0.189516	0.00	0.60%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。