最新個人投資儲蓄新優惠年享2.4萬所得扣除額熱門假投資廣告激增2萬件　名人推薦高獲利都在騙

更新報價

達　邁 (3645) 電子零組件業上市

69.70 ▼-2.90 -3.99% 1.01億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.90	1,422	69.70	11	70.00	4	73.60	73.80	69.50	72.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	69.70	70.00	69.70	-2.90	6	1422
13:30:00	69.70	70.00	69.70	-2.90	69	1416
13:24:38	69.60	69.70	69.70	-2.90	1	1347
13:24:37	69.60	69.70	69.70	-2.90	2	1346
13:24:22	69.50	69.60	69.60	-3.00	1	1344
13:24:22	69.50	69.60	69.60	-3.00	1	1343
13:24:22	69.50	69.60	69.60	-3.00	1	1342
13:24:17	69.60	69.70	69.60	-3.00	1	1341
13:24:13	69.60	69.70	69.60	-3.00	1	1340
13:24:05	69.50	69.70	69.50	-3.10	2	1339
13:23:59	69.50	69.60	69.60	-3.00	1	1337
13:23:51	69.50	69.60	69.60	-3.00	1	1336
13:23:34	69.60	69.70	69.60	-3.00	10	1335
13:23:24	69.60	69.70	69.60	-3.00	3	1325
13:23:22	69.60	69.70	69.60	-3.00	2	1322
13:23:16	69.60	69.70	69.60	-3.00	1	1320
13:23:12	69.60	69.70	69.70	-2.90	1	1319
13:23:05	69.70	69.80	69.70	-2.90	2	1318
13:22:50	69.70	69.80	69.70	-2.90	2	1316
13:22:37	69.70	69.80	69.70	-2.90	1	1314
13:21:55	69.70	69.80	69.70	-2.90	1	1313
13:21:41	69.70	69.80	69.80	-2.80	2	1312
13:20:54	69.60	69.80	69.60	-3.00	1	1310
13:20:27	69.70	69.80	69.60	-3.00	1	1309
13:20:27	69.70	69.80	69.70	-2.90	1	1308
13:20:23	69.70	69.80	69.70	-2.90	2	1307
13:20:20	69.70	69.80	69.70	-2.90	1	1305
13:20:08	69.70	69.80	69.70	-2.90	1	1304
13:19:37	69.70	69.90	69.70	-2.90	1	1303
13:19:07	69.70	69.90	69.70	-2.90	2	1302
13:19:02	69.70	69.80	69.70	-2.90	2	1300
13:19:01	69.70	69.80	69.70	-2.90	4	1298
13:18:48	69.70	69.80	69.80	-2.80	1	1294
13:18:35	69.80	69.90	69.80	-2.80	2	1293
13:18:23	69.80	69.90	69.90	-2.70	1	1291
13:18:19	69.80	69.90	69.80	-2.80	1	1290
13:18:02	69.80	69.90	69.80	-2.80	3	1289
13:17:23	69.80	69.90	69.90	-2.70	1	1286
13:17:04	69.80	69.90	69.90	-2.70	1	1285
13:17:02	69.90	70.00	69.90	-2.70	1	1284
13:17:00	69.90	70.00	69.90	-2.70	2	1283
13:16:57	69.90	70.00	69.90	-2.70	4	1281
13:16:35	69.90	70.00	69.90	-2.70	3	1277
13:16:26	69.90	70.00	70.00	-2.60	1	1274
13:16:21	69.90	70.00	70.00	-2.60	2	1273
13:16:19	69.90	70.00	70.00	-2.60	2	1271
13:15:53	70.00	70.10	70.00	-2.60	10	1269
13:15:00	70.00	70.10	70.10	-2.50	3	1259
13:14:48	70.00	70.10	70.00	-2.60	2	1256
13:14:41	70.00	70.10	70.10	-2.50	5	1254
13:14:35	70.00	70.10	70.10	-2.50	1	1249
13:14:35	70.00	70.10	70.00	-2.60	1	1248
13:14:33	70.00	70.10	70.00	-2.60	1	1247
13:14:30	70.00	70.10	70.00	-2.60	13	1246
13:14:28	70.00	70.10	70.00	-2.60	1	1233
13:14:21	70.00	70.10	70.00	-2.60	1	1232
13:14:19	70.00	70.10	70.00	-2.60	4	1231
13:14:15	70.00	70.10	70.00	-2.60	4	1227
13:14:08	70.00	70.10	70.00	-2.60	1	1223
13:14:06	70.00	70.10	70.00	-2.60	2	1222
13:13:57	70.00	70.10	70.00	-2.60	1	1220
13:13:47	70.00	70.10	70.00	-2.60	1	1219
13:13:12	70.00	70.10	70.10	-2.50	1	1218
13:12:38	70.00	70.10	70.10	-2.50	1	1217
13:12:15	70.00	70.10	70.10	-2.50	1	1216
13:11:58	70.00	70.10	70.10	-2.50	3	1215
13:11:35	70.00	70.10	70.00	-2.60	1	1212
13:11:34	70.00	70.10	70.00	-2.60	1	1211
13:11:34	70.00	70.10	70.00	-2.60	2	1210
13:11:21	70.00	70.10	70.00	-2.60	1	1208
13:11:20	70.00	70.10	70.00	-2.60	1	1207
13:11:05	70.00	70.10	70.00	-2.60	1	1206
13:11:05	70.00	70.10	70.00	-2.60	4	1205
13:10:48	70.00	70.10	70.10	-2.50	1	1201
13:10:46	70.00	70.10	70.10	-2.50	2	1200
13:10:37	70.00	70.20	70.20	-2.40	1	1198
13:10:36	70.10	70.20	70.10	-2.50	9	1197
13:09:56	70.10	70.20	70.20	-2.40	1	1188
13:09:39	70.20	70.30	70.20	-2.40	1	1187
13:09:00	70.20	70.30	70.20	-2.40	1	1186
13:08:53	70.10	70.30	70.10	-2.50	1	1185
13:08:52	70.20	70.30	70.20	-2.40	2	1184
13:08:43	70.10	70.30	70.10	-2.50	1	1182
13:08:18	70.10	70.30	70.10	-2.50	1	1181
13:08:10	70.10	70.30	70.10	-2.50	1	1180
13:08:09	70.20	70.30	70.20	-2.40	1	1179
13:08:08	70.10	70.30	70.10	-2.50	1	1178
13:08:05	70.10	70.30	70.10	-2.50	1	1177
13:07:46	70.10	70.30	70.10	-2.50	1	1176
13:06:25	70.10	70.30	70.10	-2.50	6	1175
13:06:06	70.10	70.30	70.30	-2.30	1	1169
13:06:00	70.10	70.30	70.10	-2.50	1	1168
13:05:04	70.20	70.30	70.20	-2.40	1	1167
13:04:24	70.20	70.30	70.20	-2.40	2	1166
13:02:44	70.20	70.30	70.20	-2.40	2	1164
13:02:18	70.10	70.20	70.20	-2.40	1	1162
13:01:52	70.10	70.20	70.20	-2.40	10	1161
13:01:50	70.10	70.20	70.10	-2.50	1	1151
13:00:03	70.10	70.20	70.20	-2.40	1	1150
13:00:00	70.10	70.20	70.10	-2.50	3	1149
12:59:33	70.10	70.20	70.20	-2.40	1	1146
12:59:02	70.00	70.10	70.10	-2.50	1	1145
12:59:02	70.00	70.10	70.10	-2.50	6	1144
12:58:59	70.10	70.20	70.10	-2.50	3	1138
12:58:44	70.00	70.20	70.20	-2.40	1	1135
12:58:24	70.00	70.20	70.20	-2.40	1	1134
12:58:17	70.10	70.20	70.10	-2.50	8	1133
12:57:45	70.10	70.20	70.20	-2.40	1	1125
12:57:18	70.20	70.30	70.20	-2.40	7	1124
12:56:51	70.20	70.30	70.20	-2.40	1	1117
12:55:59	70.20	70.30	70.20	-2.40	2	1116
12:55:51	70.20	70.30	70.20	-2.40	3	1114
12:55:34	70.20	70.30	70.20	-2.40	1	1111
12:55:20	70.20	70.30	70.30	-2.30	1	1110
12:54:48	70.30	70.40	70.30	-2.30	3	1109
12:53:55	70.40	70.50	70.40	-2.20	2	1106
12:53:29	70.40	70.50	70.40	-2.20	1	1104
12:52:54	70.40	70.50	70.40	-2.20	2	1103
12:52:31	70.40	70.50	70.40	-2.20	1	1101
12:52:10	70.30	70.60	70.60	-2.00	1	1100
12:52:10	70.20	70.30	70.30	-2.30	28	1099
12:52:10	70.20	70.30	70.30	-2.30	1	1071
12:51:57	70.20	70.30	70.30	-2.30	4	1070
12:51:47	70.20	70.30	70.30	-2.30	1	1066
12:51:38	70.50	70.70	70.30	-2.30	43	1065
12:51:38	70.50	70.70	70.40	-2.20	8	1022
12:51:38	70.50	70.70	70.50	-2.10	2	1014
12:51:35	70.50	70.70	70.50	-2.10	1	1012
12:51:07	70.50	70.70	70.50	-2.10	1	1011
12:49:33	70.30	70.70	70.30	-2.30	1	1010
12:49:33	70.40	70.80	70.30	-2.30	36	1009
12:49:33	70.40	70.80	70.40	-2.20	12	973
12:49:24	70.40	70.60	70.60	-2.00	1	961
12:49:24	70.30	70.40	70.40	-2.20	45	960
12:48:49	70.30	70.40	70.40	-2.20	1	915
12:48:49	70.50	70.70	70.40	-2.20	10	914
12:48:49	70.50	70.70	70.50	-2.10	26	904
12:48:43	70.50	70.70	70.50	-2.10	1	878
12:48:43	70.60	70.80	70.50	-2.10	14	877
12:48:43	70.60	70.80	70.60	-2.00	14	863
12:48:38	70.60	70.80	70.60	-2.00	1	849
12:47:52	70.70	70.90	70.60	-2.00	2	848
12:47:52	70.70	70.90	70.70	-1.90	8	846
12:47:37	70.70	70.80	70.80	-1.80	1	838
12:47:23	70.70	70.80	70.80	-1.80	1	837
12:47:06	70.80	70.90	70.80	-1.80	3	836
12:47:00	70.80	70.90	70.80	-1.80	1	833
12:46:39	70.80	70.90	70.80	-1.80	1	832
12:46:14	70.80	70.90	70.80	-1.80	3	831
12:46:05	70.80	70.90	70.80	-1.80	2	828
12:44:02	70.80	70.90	70.90	-1.70	1	826
12:43:40	70.90	71.00	70.90	-1.70	14	825
12:43:30	70.90	71.00	70.90	-1.70	1	811
12:42:18	70.90	71.00	71.00	-1.60	1	810
12:42:08	70.90	71.00	71.00	-1.60	1	809
12:41:53	70.90	71.00	71.00	-1.60	1	808
12:41:23	70.90	71.00	71.00	-1.60	1	807
12:41:10	70.90	71.00	71.00	-1.60	1	806
12:39:48	70.90	71.00	71.00	-1.60	2	805
12:39:26	70.90	71.00	70.90	-1.70	1	803
12:39:13	71.00	71.10	71.00	-1.60	5	802
12:38:08	70.90	71.00	71.00	-1.60	3	797
12:36:06	71.00	71.10	71.00	-1.60	1	794
12:35:52	71.00	71.10	71.00	-1.60	1	793
12:35:48	71.00	71.10	71.00	-1.60	4	792
12:35:42	71.00	71.10	71.00	-1.60	1	788
12:32:25	71.00	71.10	71.00	-1.60	1	787
12:32:23	71.00	71.10	71.00	-1.60	1	786
12:31:20	71.00	71.10	71.00	-1.60	1	785
12:31:13	71.00	71.10	71.00	-1.60	1	784
12:29:31	71.00	71.10	71.10	-1.50	1	783
12:29:04	71.00	71.10	71.00	-1.60	1	782
12:26:20	71.00	71.10	71.10	-1.50	1	781
12:25:44	71.00	71.10	71.10	-1.50	1	780
12:25:17	71.00	71.10	71.00	-1.60	2	779
12:24:25	71.00	71.10	71.00	-1.60	1	777
12:24:00	71.00	71.10	71.10	-1.50	4	776
12:23:50	71.00	71.10	71.00	-1.60	1	772
12:21:46	71.00	71.10	71.00	-1.60	1	771
12:21:41	71.00	71.10	71.00	-1.60	1	770
12:21:04	71.00	71.10	71.00	-1.60	5	769
12:21:02	71.00	71.10	71.00	-1.60	1	764
12:18:10	71.00	71.10	71.10	-1.50	1	763
12:17:34	71.00	71.10	71.00	-1.60	1	762
12:17:19	70.80	71.00	71.00	-1.60	9	761
12:17:15	70.90	71.00	70.90	-1.70	2	752
12:16:04	70.70	70.80	70.80	-1.80	11	750
12:16:04	70.80	71.00	70.80	-1.80	4	739
12:13:21	70.90	71.10	70.80	-1.80	1	735
12:13:21	70.90	71.10	70.90	-1.70	1	734
12:13:19	70.90	71.10	70.90	-1.70	2	733
12:12:24	70.90	71.00	70.90	-1.70	2	731
12:12:04	70.90	71.00	70.90	-1.70	3	729
12:09:54	70.80	70.90	70.90	-1.70	3	726
12:09:54	70.80	70.90	70.80	-1.80	1	723
12:07:04	70.80	70.90	70.80	-1.80	5	722
12:06:57	70.80	70.90	70.80	-1.80	1	717
12:05:19	70.90	71.00	70.90	-1.70	2	716
12:05:13	70.90	71.00	70.90	-1.70	5	714
12:04:51	70.90	71.00	71.00	-1.60	1	709
12:04:24	70.90	71.00	71.00	-1.60	1	708
11:59:55	71.10	71.30	71.10	-1.50	1	707
11:59:55	71.10	71.30	71.10	-1.50	1	706
11:57:37	70.80	70.90	70.90	-1.70	2	705
11:57:37	70.80	70.90	70.90	-1.70	3	703
11:57:05	70.80	70.90	70.80	-1.80	1	700
11:56:45	70.80	70.90	70.80	-1.80	1	699
11:56:14	70.80	70.90	70.80	-1.80	2	698
11:55:40	70.80	70.90	70.80	-1.80	4	696
11:55:18	70.80	70.90	70.90	-1.70	1	692
11:55:16	70.80	70.90	70.90	-1.70	1	691
11:55:12	70.90	71.00	70.90	-1.70	1	690
11:54:46	71.00	71.10	71.00	-1.60	1	689
11:54:46	71.00	71.10	71.00	-1.60	1	688
11:54:43	70.90	71.00	71.00	-1.60	1	687
11:54:42	70.90	71.10	70.90	-1.70	1	686
11:54:42	70.90	71.10	70.90	-1.70	1	685
11:54:42	71.00	71.10	71.00	-1.60	2	684
11:54:42	71.00	71.10	71.00	-1.60	5	682
11:54:37	71.00	71.10	71.00	-1.60	1	677
11:54:34	71.00	71.10	71.00	-1.60	2	676
11:54:17	71.00	71.10	71.00	-1.60	1	674
11:54:17	71.00	71.10	71.00	-1.60	3	673
11:54:12	71.00	71.10	71.00	-1.60	1	670
11:53:01	71.00	71.10	71.00	-1.60	2	669
11:53:00	71.00	71.10	71.00	-1.60	1	667
11:52:55	71.00	71.10	71.00	-1.60	1	666
11:52:55	71.00	71.10	71.00	-1.60	10	665
11:52:52	71.10	71.20	71.10	-1.50	1	655
11:52:52	71.10	71.20	71.10	-1.50	8	654
11:52:52	71.10	71.20	71.10	-1.50	10	646
11:52:01	71.10	71.20	71.10	-1.50	1	636
11:50:16	71.10	71.20	71.20	-1.40	1	635
11:49:24	71.20	71.30	71.20	-1.40	1	634
11:48:44	71.20	71.30	71.20	-1.40	8	633
11:47:43	71.20	71.30	71.20	-1.40	1	625
11:47:32	71.20	71.30	71.20	-1.40	1	624
11:46:49	71.20	71.30	71.20	-1.40	1	623
11:44:47	71.20	71.30	71.30	-1.30	1	622
11:44:30	71.20	71.30	71.30	-1.30	5	621
11:44:18	71.20	71.30	71.20	-1.40	1	616
11:44:02	71.20	71.30	71.20	-1.40	1	615
11:43:40	71.20	71.30	71.20	-1.40	1	614
11:43:22	71.20	71.30	71.20	-1.40	1	613
11:43:03	71.20	71.30	71.20	-1.40	10	612
11:43:01	71.20	71.30	71.20	-1.40	1	602
11:42:18	71.20	71.30	71.20	-1.40	2	601
11:40:16	71.10	71.20	71.20	-1.40	2	599
11:40:08	71.10	71.20	71.20	-1.40	1	597
11:40:07	71.20	71.30	71.20	-1.40	1	596
11:39:55	71.10	71.30	71.30	-1.30	2	595
11:39:33	71.20	71.30	71.20	-1.40	4	593
11:39:33	71.20	71.30	71.20	-1.40	6	589
11:39:11	71.30	71.40	71.30	-1.30	8	583
11:39:11	71.30	71.40	71.30	-1.30	1	575
11:39:10	71.30	71.40	71.30	-1.30	3	574
11:39:10	71.30	71.40	71.30	-1.30	1	571
11:38:08	71.30	71.40	71.30	-1.30	1	570
11:37:38	71.30	71.40	71.30	-1.30	1	569
11:36:26	71.30	71.40	71.30	-1.30	1	568
11:36:16	71.30	71.40	71.30	-1.30	1	567
11:35:34	71.30	71.40	71.30	-1.30	1	566
11:32:47	71.30	71.50	71.30	-1.30	1	565
11:31:27	71.40	71.50	71.40	-1.20	1	564
11:31:14	71.40	71.50	71.40	-1.20	3	563
11:31:14	71.40	71.50	71.40	-1.20	2	560
11:31:09	71.40	71.50	71.40	-1.20	1	558
11:30:40	71.40	71.50	71.40	-1.20	1	557
11:30:39	71.40	71.50	71.40	-1.20	1	556
11:30:22	71.50	71.60	71.50	-1.10	8	555
11:30:19	71.50	71.60	71.50	-1.10	1	547
11:30:19	71.50	71.60	71.60	-1.00	1	546
11:27:59	71.50	71.60	71.50	-1.10	3	545
11:27:53	71.50	71.60	71.50	-1.10	10	542
11:27:04	71.50	71.60	71.50	-1.10	1	532
11:23:38	71.50	71.60	71.50	-1.10	2	531
11:19:53	71.50	71.70	71.50	-1.10	1	529
11:17:26	71.50	71.60	71.50	-1.10	1	528
11:16:57	71.50	71.70	71.50	-1.10	8	527
11:15:08	71.60	71.70	71.60	-1.00	3	519
11:14:21	71.60	71.70	71.60	-1.00	2	516
11:13:26	71.60	71.70	71.60	-1.00	1	514
11:13:18	71.70	71.80	71.70	-0.90	3	513
11:12:21	71.60	71.70	71.70	-0.90	1	510
11:12:14	71.60	71.70	71.70	-0.90	1	509
11:09:27	71.60	71.70	71.70	-0.90	1	508
11:07:37	71.60	71.80	71.60	-1.00	2	507
11:07:35	71.60	71.80	71.60	-1.00	2	505
11:06:57	71.60	71.80	71.60	-1.00	1	503
11:06:26	71.70	71.80	71.70	-0.90	2	502
11:04:06	71.70	71.80	71.70	-0.90	1	500
10:59:00	71.60	71.70	71.70	-0.90	1	499
10:57:43	71.70	71.80	71.70	-0.90	1	498
10:56:48	71.70	71.80	71.70	-0.90	1	497
10:56:40	71.60	71.70	71.70	-0.90	1	496
10:55:24	71.70	71.80	71.70	-0.90	1	495
10:54:29	71.70	71.80	71.80	-0.80	1	494
10:53:55	71.70	71.80	71.80	-0.80	3	493
10:52:33	71.60	71.70	71.70	-0.90	2	490
10:52:33	71.50	71.60	71.60	-1.00	18	488
10:52:33	71.50	71.60	71.50	-1.10	1	470
10:51:13	71.50	71.60	71.50	-1.10	1	469
10:51:04	71.50	71.60	71.50	-1.10	2	468
10:51:01	71.50	71.60	71.50	-1.10	2	466
10:50:52	71.50	71.60	71.50	-1.10	1	464
10:50:32	71.50	71.60	71.50	-1.10	3	463
10:49:37	71.50	71.60	71.50	-1.10	1	460
10:49:14	71.50	71.60	71.60	-1.00	1	459
10:48:35	71.50	71.70	71.50	-1.10	1	458
10:48:23	71.50	71.60	71.60	-1.00	4	457
10:47:24	71.60	71.70	71.60	-1.00	13	453
10:46:02	71.60	71.70	71.60	-1.00	1	440
10:45:04	71.70	71.80	71.70	-0.90	5	439
10:44:42	71.70	71.80	71.70	-0.90	2	434
10:42:54	71.70	71.90	71.70	-0.90	1	432
10:42:33	71.70	71.80	71.80	-0.80	1	431
10:41:10	71.70	71.80	71.80	-0.80	2	430
10:40:36	71.80	71.90	71.70	-0.90	1	428
10:40:36	71.80	71.90	71.80	-0.80	3	427
10:40:02	71.80	71.90	71.80	-0.80	3	424
10:39:13	71.70	71.80	71.80	-0.80	8	421
10:39:04	71.70	71.80	71.80	-0.80	2	413
10:38:29	71.70	71.80	71.80	-0.80	1	411
10:37:59	71.70	71.80	71.80	-0.80	1	410
10:37:03	71.70	71.80	71.70	-0.90	1	409
10:33:13	71.70	71.80	71.70	-0.90	1	408
10:30:15	71.70	71.80	71.70	-0.90	1	407
10:29:44	71.70	71.80	71.70	-0.90	1	406
10:26:13	71.70	71.80	71.80	-0.80	1	405
10:25:43	71.60	71.70	71.70	-0.90	7	404
10:25:43	71.70	71.80	71.70	-0.90	3	397
10:25:43	71.70	71.80	71.80	-0.80	5	394
10:24:38	71.70	71.80	71.80	-0.80	1	389
10:23:08	71.70	71.80	71.80	-0.80	1	388
10:22:42	71.60	71.70	71.70	-0.90	1	387
10:22:42	71.60	71.70	71.70	-0.90	1	386
10:22:14	71.60	71.70	71.70	-0.90	1	385
10:21:46	71.60	71.70	71.60	-1.00	1	384
10:21:41	71.60	71.70	71.60	-1.00	1	383
10:20:38	71.60	71.70	71.60	-1.00	2	382
10:19:57	71.60	71.70	71.60	-1.00	2	380
10:19:06	71.60	71.70	71.70	-0.90	1	378
10:18:32	71.60	71.70	71.70	-0.90	1	377
10:17:39	71.60	71.70	71.60	-1.00	1	376
10:17:20	71.60	71.70	71.70	-0.90	1	375
10:14:36	71.70	71.80	71.70	-0.90	1	374
10:14:36	71.70	71.80	71.70	-0.90	1	373
10:14:36	71.70	71.80	71.70	-0.90	1	372
10:14:35	71.70	71.80	71.70	-0.90	1	371
10:14:35	71.80	71.90	71.80	-0.80	5	370
10:14:35	71.80	71.90	71.80	-0.80	8	365
10:14:05	71.90	72.00	71.80	-0.80	3	357
10:14:05	71.90	72.00	71.90	-0.70	9	354
10:13:33	71.90	72.00	71.90	-0.70	1	345
10:12:42	72.00	72.10	72.00	-0.60	1	344
10:11:58	72.00	72.10	72.00	-0.60	1	343
10:10:55	72.00	72.10	72.00	-0.60	1	342
10:10:17	72.00	72.10	72.00	-0.60	2	341
10:07:45	72.00	72.10	72.00	-0.60	1	339
10:07:38	72.00	72.10	72.00	-0.60	1	338
10:07:20	72.00	72.10	72.00	-0.60	1	337
10:06:47	72.00	72.10	72.00	-0.60	1	336
10:06:46	72.00	72.10	72.10	-0.50	1	335
10:06:44	72.00	72.10	72.00	-0.60	1	334
10:06:16	72.00	72.10	72.10	-0.50	1	333
10:05:55	72.00	72.10	72.10	-0.50	1	332
10:04:33	71.90	72.00	71.90	-0.70	1	331
10:04:33	72.00	72.10	72.00	-0.60	5	330
10:04:33	72.00	72.10	72.00	-0.60	10	325
10:04:29	72.00	72.10	72.00	-0.60	9	315
10:03:20	72.10	72.20	72.10	-0.50	11	306
10:03:20	72.10	72.20	72.10	-0.50	2	295
10:03:20	72.10	72.20	72.10	-0.50	1	293
10:03:14	72.20	72.30	72.20	-0.40	2	292
10:03:13	72.20	72.30	72.20	-0.40	4	290
10:03:13	72.20	72.30	72.20	-0.40	1	286
10:01:59	72.30	72.40	72.30	-0.30	5	285
10:01:16	72.40	72.50	72.40	-0.20	2	280
10:01:15	72.40	72.50	72.40	-0.20	4	278
09:54:19	72.40	72.50	72.40	-0.20	1	274
09:53:06	72.50	72.60	72.50	-0.10	2	273
09:52:26	72.50	72.60	72.50	-0.10	1	271
09:51:46	72.50	72.60	72.50	-0.10	1	270
09:48:56	72.40	72.50	72.50	-0.10	1	269
09:48:21	72.50	72.60	72.60	0	1	268
09:47:10	72.40	72.60	72.60	0	1	267
09:45:37	72.40	72.50	72.50	-0.10	1	266
09:43:30	72.30	72.40	72.40	-0.20	2	265
09:43:30	72.30	72.40	72.40	-0.20	2	263
09:43:11	72.30	72.40	72.30	-0.30	1	261
09:42:36	72.30	72.40	72.30	-0.30	1	260
09:41:55	72.40	72.50	72.40	-0.20	2	259
09:41:55	72.40	72.50	72.40	-0.20	2	257
09:38:52	72.50	72.60	72.50	-0.10	1	255
09:38:52	72.50	72.70	72.50	-0.10	2	254
09:38:46	72.50	72.70	72.50	-0.10	1	252
09:37:55	72.50	72.70	72.50	-0.10	1	251
09:37:30	72.60	72.70	72.60	0	1	250
09:37:18	72.60	72.70	72.60	0	1	249
09:37:18	72.60	72.80	72.60	0	4	248
09:36:47	72.70	72.80	72.70	+0.10	1	244
09:35:59	72.70	72.80	72.70	+0.10	1	243
09:35:49	72.60	72.70	72.70	+0.10	1	242
09:33:24	72.50	72.60	72.60	0	1	241
09:31:58	72.40	72.50	72.50	-0.10	2	240
09:31:58	72.40	72.50	72.50	-0.10	3	238
09:31:55	72.40	72.50	72.40	-0.20	1	235
09:29:58	72.40	72.50	72.40	-0.20	3	234
09:29:56	72.30	72.40	72.40	-0.20	1	231
09:29:25	72.40	72.50	72.40	-0.20	1	230
09:28:39	72.40	72.50	72.40	-0.20	1	229
09:28:34	72.30	72.40	72.40	-0.20	8	228
09:28:34	72.30	72.40	72.40	-0.20	3	220
09:26:19	72.30	72.40	72.40	-0.20	1	217
09:26:19	72.30	72.40	72.40	-0.20	1	216
09:26:13	72.30	72.40	72.40	-0.20	1	215
09:25:11	72.40	72.50	72.40	-0.20	1	214
09:24:12	72.40	72.50	72.40	-0.20	1	213
09:21:19	72.50	72.60	72.50	-0.10	2	212
09:21:13	72.50	72.60	72.50	-0.10	5	210
09:21:03	72.50	72.60	72.50	-0.10	1	205
09:20:21	72.50	72.70	72.50	-0.10	4	204
09:20:13	72.50	72.60	72.60	0	1	200
09:20:02	72.50	72.60	72.50	-0.10	3	199
09:19:42	72.50	72.60	72.50	-0.10	1	196
09:19:42	72.50	72.60	72.50	-0.10	1	195
09:19:39	72.50	72.60	72.60	0	1	194
09:19:26	72.60	72.70	72.60	0	4	193
09:19:26	72.60	72.70	72.60	0	2	189
09:19:26	72.60	72.70	72.60	0	5	187
09:19:26	72.60	72.70	72.60	0	18	182
09:19:26	72.60	72.70	72.60	0	1	164
09:19:26	72.60	72.70	72.60	0	1	163
09:19:26	72.60	72.70	72.60	0	2	162
09:19:26	72.60	72.80	72.60	0	1	160
09:19:16	72.60	72.70	72.70	+0.10	1	159
09:19:06	72.70	72.80	72.70	+0.10	2	158
09:18:04	72.70	72.80	72.80	+0.20	1	156
09:17:49	72.60	72.70	72.70	+0.10	1	155
09:17:31	72.70	72.80	72.70	+0.10	1	154
09:17:31	72.70	72.80	72.70	+0.10	5	153
09:17:24	72.70	72.80	72.80	+0.20	1	148
09:16:14	72.70	72.80	72.80	+0.20	1	147
09:14:53	72.70	72.80	72.80	+0.20	1	146
09:13:29	72.80	72.90	72.80	+0.20	1	145
09:13:08	72.70	72.80	72.80	+0.20	1	144
09:13:04	72.70	72.80	72.70	+0.10	1	143
09:12:54	72.70	72.80	72.70	+0.10	1	142
09:12:35	72.60	72.70	72.70	+0.10	1	141
09:12:13	72.60	72.80	72.60	0	2	140
09:11:31	72.60	72.70	72.60	0	1	138
09:11:19	72.60	72.70	72.60	0	3	137
09:11:12	72.70	72.80	72.70	+0.10	1	134
09:11:10	72.70	72.90	72.70	+0.10	9	133
09:11:04	72.70	72.90	72.70	+0.10	1	124
09:10:43	72.70	72.90	72.90	+0.30	1	123
09:09:44	72.70	72.90	72.90	+0.30	2	122
09:09:31	72.70	72.80	72.80	+0.20	2	120
09:09:17	72.80	72.90	72.80	+0.20	2	118
09:09:17	72.80	73.00	72.80	+0.20	1	116
09:09:17	72.80	73.00	72.80	+0.20	4	115
09:08:59	72.80	73.00	72.80	+0.20	1	111
09:07:13	72.80	73.00	72.80	+0.20	1	110
09:06:59	72.70	73.00	72.70	+0.10	2	109
09:05:35	72.70	72.90	72.90	+0.30	1	107
09:04:47	72.80	73.00	72.80	+0.20	2	106
09:04:37	72.80	73.00	72.80	+0.20	1	104
09:04:37	72.80	73.00	72.80	+0.20	8	103
09:04:34	72.90	73.00	72.90	+0.30	1	95
09:04:34	72.90	73.00	72.90	+0.30	5	94
09:03:47	72.80	73.00	73.00	+0.40	1	89
09:03:43	73.00	73.10	73.00	+0.40	1	88
09:03:11	72.80	72.90	72.90	+0.30	1	87
09:03:06	72.80	73.10	72.80	+0.20	1	86
09:02:51	72.90	73.00	72.90	+0.30	2	85
09:02:51	72.90	73.00	72.90	+0.30	6	83
09:02:51	72.90	73.00	72.90	+0.30	2	77
09:02:21	73.00	73.20	73.00	+0.40	3	75
09:02:09	73.20	73.30	73.20	+0.60	1	72
09:02:00	73.20	73.30	73.20	+0.60	2	71
09:02:00	73.00	73.20	73.20	+0.60	2	69
09:01:40	73.20	73.40	73.20	+0.60	1	67
09:00:32	73.20	73.60	73.60	+1.00	1	66
09:00:30	73.50	73.80	73.50	+0.90	4	65
09:00:25	73.20	73.80	73.80	+1.20	1	61
09:00:25	73.60	73.80	73.60	+1.00	2	60
09:00:16	73.60	73.80	73.60	+1.00	1	58
09:00:16	--	--	73.60	+1.00	57	57

　

其他人也逛...

EarPods 具備 USB-C 耳機接頭

SanDisk 高耐用強效能監控設備專用microSDXC記憶卡 128GB 公司貨

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

POCO F9 Ultra 16GB/512GB

Apple Watch Series 12 GPS 46mm 鋁金屬錶殼

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

台灣STEAM1000點

AirPods 5 配備無線充電盒

SONY WF-1000XM6 旗艦真無線降噪耳機

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

ASUS TUF Gaming A16 FA608UMI-0091A260H 灰(Ryzen 7 260/16G/RTX5060/512G/W11/FHD+/144Hz/16)

TPCA展矽電容成焦點　晶圓代工...

輝達採客製化HBM　專家：可望築...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中華電股價創新高　簡志誠：力...
‧【盤後焦點】台股震盪逾千點收...
‧租賃公會：中小企業家數逾98%　...

加密貨幣

比特幣BTC	81699.93	-1,241.07	-1.50%
以太幣ETH	2400.94	-45.79	-1.87%
瑞波幣XRP	1.33	0.00	-0.33%
比特幣現金BCH	273.35	-9.70	-3.43%
萊特幣LTC	59.21	-2.32	-3.77%
卡達幣ADA	0.214757	-0.01	-4.03%
波場幣TRX	0.330442	0.00	-0.18%
恆星幣XLM	0.177148	0.00	-2.64%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。