最新國際油價小跌 下週汽柴油零售價估不調整熱門國際油價小跌 下週汽柴油零售價估不調整
更新報價

達　邁  (3645) 電子零組件業 上市

48.40 ▲+4.40 +10.00% 2.45億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+4.40 5,182 48.40 11,887 －－ －－ 44.15 48.40 43.90 44.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:0048.40--48.40+4.40155182
13:30:0048.40--48.40+4.40145167
13:23:10市價--48.40+4.4015153
13:20:17市價--48.40+4.4015152
13:20:08市價--48.40+4.4015151
13:17:41市價--48.40+4.4015150
13:07:26市價--48.40+4.4025149
13:06:57市價--48.40+4.4035147
13:00:37市價--48.40+4.4015144
12:51:01市價--48.40+4.4035143
12:48:06市價--48.40+4.4025140
12:47:35市價--48.40+4.4025138
12:43:36市價--48.40+4.4015136
12:42:35市價--48.40+4.4015135
12:42:18市價--48.40+4.4015134
12:42:04市價--48.40+4.4015133
12:39:55市價--48.40+4.4015132
12:35:45市價--48.40+4.4025131
12:32:38市價--48.40+4.4035129
12:31:23市價--48.40+4.4025126
12:29:44市價--48.40+4.4015124
12:28:23市價--48.40+4.4015123
12:25:38市價--48.40+4.4015122
12:25:35市價--48.40+4.4025121
12:21:19市價--48.40+4.40205119
12:19:30市價--48.40+4.40135099
12:15:40市價--48.40+4.4025086
12:15:07市價--48.40+4.4015084
12:15:05市價--48.40+4.4015083
12:13:42市價--48.40+4.4015082
12:12:42市價--48.40+4.4015081
12:10:11市價--48.40+4.4015080
12:09:59市價--48.40+4.4015079
12:07:34市價--48.40+4.4015078
12:07:16市價--48.40+4.4035077
12:06:42市價--48.40+4.4015074
12:03:13市價--48.40+4.4025073
11:59:51市價--48.40+4.4055071
11:58:28市價--48.40+4.4015066
11:54:15市價--48.40+4.4015065
11:53:04市價--48.40+4.4035064
11:52:55市價--48.40+4.4015061
11:52:36市價--48.40+4.4015060
11:52:27市價--48.40+4.4035059
11:44:28市價--48.40+4.4015056
11:44:24市價--48.40+4.4015055
11:42:54市價--48.40+4.4015054
11:38:21市價--48.40+4.4015053
11:33:53市價--48.40+4.4025052
11:33:41市價--48.40+4.4015050
11:29:26市價--48.40+4.4085049
11:28:28市價--48.40+4.4055041
11:27:09市價--48.40+4.4015036
11:26:57市價--48.40+4.4015035
11:24:12市價--48.40+4.4025034
11:23:32市價--48.40+4.4025032
11:22:11市價--48.40+4.4015030
11:22:06市價--48.40+4.4025029
11:19:38市價--48.40+4.4015027
11:17:59市價--48.40+4.4025026
11:17:12市價--48.40+4.4015024
11:15:49市價--48.40+4.4025023
11:15:11市價--48.40+4.4015021
11:13:43市價--48.40+4.4015020
11:13:04市價--48.40+4.40105019
11:12:35市價--48.40+4.4015009
11:12:20市價--48.40+4.4015008
11:08:45市價--48.40+4.4015007
11:08:03市價--48.40+4.40155006
11:07:09市價--48.40+4.4024991
11:06:17市價--48.40+4.4054989
11:05:06市價--48.40+4.4064984
11:05:06市價--48.40+4.4014978
11:01:35市價--48.40+4.4014977
10:57:51市價--48.40+4.4014976
10:56:59市價--48.40+4.4014975
10:55:39市價--48.40+4.4014974
10:55:08市價--48.40+4.4024973
10:54:31市價--48.40+4.40104971
10:54:24市價--48.40+4.4014961
10:54:22市價--48.40+4.4024960
10:53:33市價--48.40+4.4014958
10:53:16市價--48.40+4.4024957
10:52:07市價--48.40+4.4014955
10:51:59市價--48.40+4.4014954
10:50:44市價--48.40+4.4024953
10:48:27市價--48.40+4.4014951
10:48:18市價--48.40+4.4024950
10:47:51市價--48.40+4.4034948
10:47:34市價--48.40+4.40104945
10:46:26市價--48.40+4.4054935
10:46:24市價--48.40+4.4014930
10:45:15市價--48.40+4.4014929
10:44:34市價--48.40+4.4014928
10:43:17市價--48.40+4.4024927
10:43:06市價--48.40+4.40114925
10:42:55市價--48.40+4.40254914
10:40:53市價--48.40+4.4014889
10:40:52市價--48.40+4.4044888
10:40:31市價--48.40+4.4014884
10:39:10市價--48.40+4.4014883
10:36:05市價--48.40+4.4054882
10:35:10市價--48.40+4.4014877
10:35:02市價--48.40+4.4014876
10:35:00市價--48.40+4.4014875
10:34:56市價--48.40+4.4014874
10:34:50市價--48.40+4.4014873
10:34:38市價--48.40+4.4074872
10:34:37市價--48.40+4.4014865
10:33:52市價--48.40+4.40304864
10:33:38市價--48.40+4.4014834
10:33:19市價--48.40+4.4014833
10:33:16市價--48.40+4.4054832
10:33:05市價--48.40+4.4034827
10:32:53市價--48.40+4.4014824
10:32:28市價--48.40+4.4024823
10:30:00市價--48.40+4.4014821
10:29:55市價--48.40+4.4034820
10:29:43市價--48.40+4.40124817
10:28:59市價--48.40+4.40194805
10:28:56市價--48.40+4.4024786
10:28:36市價--48.40+4.4014784
10:28:11市價--48.40+4.4054783
10:28:03市價--48.40+4.4014778
10:28:02市價--48.40+4.4044777
10:27:49市價--48.40+4.4014773
10:27:36市價--48.40+4.4054772
10:27:36市價--48.40+4.40124767
10:27:10市價--48.40+4.4014755
10:26:33市價--48.40+4.4034754
10:26:14市價--48.40+4.4054751
10:25:18市價--48.40+4.4024746
10:24:42市價--48.40+4.4034744
10:23:34市價--48.40+4.4014741
10:23:08市價--48.40+4.4014740
10:22:47市價--48.40+4.4024739
10:22:39市價--48.40+4.40204737
10:22:24市價--48.40+4.4024717
10:21:42市價--48.40+4.4014715
10:21:33市價--48.40+4.4054714
10:21:05市價--48.40+4.4024709
10:21:00市價--48.40+4.4014707
10:19:37市價--48.40+4.4064706
10:19:18市價--48.40+4.40604700
10:19:17市價--48.40+4.4014640
10:19:13市價--48.40+4.4014639
10:18:45市價--48.40+4.40104638
10:17:55市價--48.40+4.4024628
10:17:43市價--48.40+4.4014626
10:17:09市價--48.40+4.4014625
10:16:45市價--48.40+4.4024624
10:16:29市價--48.40+4.40104622
10:16:22市價--48.40+4.4034612
10:15:34市價--48.40+4.4054609
10:15:04市價--48.40+4.4014604
10:14:53市價--48.40+4.4024603
10:14:49市價--48.40+4.4024601
10:14:37市價--48.40+4.4044599
10:14:31市價--48.40+4.4054595
10:13:05市價--48.40+4.4014590
10:13:00市價--48.40+4.4014589
10:12:50市價--48.40+4.4014588
10:12:36市價--48.40+4.4064587
10:12:36市價--48.40+4.4054581
10:12:33市價--48.40+4.4014576
10:12:25市價--48.40+4.4054575
10:12:23市價--48.40+4.4014570
10:11:58市價--48.40+4.4024569
10:11:57市價--48.40+4.4014567
10:11:13市價--48.40+4.4014566
10:11:09市價--48.40+4.4014565
10:11:04市價--48.40+4.4084564
10:10:51市價--48.40+4.4014556
10:10:23市價--48.40+4.4014555
10:10:14市價--48.40+4.4054554
10:09:59市價--48.40+4.4064549
10:09:49市價--48.40+4.4024543
10:09:25市價--48.40+4.4014541
10:09:16市價--48.40+4.4014540
10:08:58市價--48.40+4.4014539
10:08:58市價--48.40+4.4014538
10:08:56市價--48.40+4.4024537
10:08:33市價--48.40+4.4014535
10:08:23市價--48.40+4.4024534
10:08:10市價--48.40+4.4014532
10:07:46市價--48.40+4.4014531
10:07:33市價--48.40+4.4054530
10:07:29市價--48.40+4.4014525
10:07:24市價--48.40+4.40104524
10:07:10市價--48.40+4.4024514
10:06:01市價--48.40+4.4024512
10:05:47市價--48.40+4.4024510
10:05:30市價--48.40+4.4014508
10:05:21市價--48.40+4.4014507
10:05:19市價--48.40+4.4014506
10:05:00市價--48.40+4.4014505
10:04:53市價--48.40+4.4014504
10:04:46市價--48.40+4.4024503
10:04:30市價--48.40+4.4014501
10:04:13市價--48.40+4.40204500
10:03:25市價--48.40+4.4014480
10:03:11市價--48.40+4.4034479
10:02:41市價--48.40+4.40154476
10:02:38市價--48.40+4.4034461
10:02:30市價--48.40+4.4054458
10:02:12市價--48.40+4.4024453
10:02:07市價--48.40+4.4014451
10:02:04市價--48.40+4.4034450
10:01:55市價--48.40+4.4014447
10:01:53市價--48.40+4.4024446
10:01:28市價--48.40+4.4054444
10:01:15市價--48.40+4.4014439
10:01:07市價--48.40+4.4014438
10:01:05市價--48.40+4.4034437
10:00:22市價--48.40+4.4034434
10:00:22市價--48.40+4.4024431
10:00:18市價--48.40+4.4014429
10:00:13市價--48.40+4.4014428
10:00:04市價--48.40+4.4024427
09:59:56市價--48.40+4.40304425
09:59:21市價--48.40+4.4014395
09:58:52市價--48.40+4.4024394
09:58:36市價--48.40+4.4014392
09:58:03市價--48.40+4.4014391
09:57:59市價--48.40+4.4014390
09:57:55市價--48.40+4.4054389
09:57:34市價--48.40+4.4014384
09:57:28市價--48.40+4.4024383
09:57:26市價--48.40+4.40124381
09:57:26市價--48.40+4.4054369
09:57:23市價--48.40+4.4014364
09:57:20市價--48.40+4.4014363
09:57:13市價--48.40+4.4014362
09:57:12市價--48.40+4.4014361
09:57:11市價--48.40+4.4024360
09:57:09市價--48.40+4.4084358
09:57:06市價--48.40+4.4024350
09:57:05市價--48.40+4.4054348
09:57:00市價--48.40+4.4094343
09:57:00市價--48.40+4.4014334
09:56:55市價--48.40+4.4014333
09:56:49市價--48.40+4.4024332
09:56:47市價--48.40+4.4084330
09:56:42市價--48.40+4.4014322
09:56:38市價--48.40+4.4014321
09:56:34市價--48.40+4.4044320
09:56:33市價--48.40+4.4024316
09:56:30市價--48.40+4.4054314
09:56:20市價--48.40+4.4014309
09:56:17市價--48.40+4.4014308
09:56:17市價--48.40+4.4054307
09:56:08市價--48.40+4.4044302
09:56:04市價--48.40+4.4054298
09:56:03市價--48.40+4.40204293
09:55:59市價--48.40+4.4034273
09:55:53市價--48.40+4.4024270
09:55:49市價--48.40+4.4014268
09:55:39市價--48.40+4.4014267
09:55:35市價--48.40+4.4014266
09:55:34市價--48.40+4.4014265
09:55:28市價--48.40+4.4024264
09:55:25市價--48.40+4.4014262
09:55:23市價--48.40+4.4064261
09:55:17市價--48.40+4.4014255
09:55:15市價--48.40+4.4014254
09:55:12市價--48.40+4.4034253
09:54:49市價--48.40+4.4024250
09:54:45市價--48.40+4.4014248
09:54:42市價--48.40+4.4014247
09:54:38市價--48.40+4.4044246
09:54:38市價--48.40+4.4014242
09:54:3748.3548.4048.40+4.40534241
09:54:3648.3548.4048.40+4.4044188
09:54:3648.3548.4048.40+4.4044184
09:54:3648.3548.4048.40+4.40204180
09:54:3648.3548.4048.40+4.401004160
09:54:3248.3548.4048.35+4.3514060
09:54:3148.3548.4048.35+4.3514059
09:54:2748.3548.4048.40+4.4014058
09:54:2648.3048.3548.35+4.3584057
09:54:2548.3048.3548.30+4.3044049
09:54:2148.3048.3548.35+4.3514045
09:54:1648.3048.3548.35+4.3554044
09:54:1348.3048.3548.35+4.3514039
09:54:0848.2548.3048.30+4.3014038
09:54:0348.3048.3548.30+4.3014037
09:53:5948.2548.3548.35+4.3514036
09:53:5148.2548.3548.35+4.3514035
09:53:4948.3048.3548.30+4.3094034
09:53:4948.3048.3548.30+4.3074025
09:53:4648.3048.3548.30+4.3014018
09:53:4448.3048.3548.30+4.3014017
09:53:4448.3048.3548.30+4.3024016
09:53:4148.3048.3548.30+4.3014014
09:53:4048.3048.3548.30+4.3034013
09:53:3948.3048.3548.30+4.3014010
09:53:3548.3048.3548.30+4.3054009
09:53:2548.3048.3548.30+4.3014004
09:53:1448.3048.3548.35+4.3514003
09:53:1148.3048.3548.35+4.3514002
09:53:0548.3048.3548.35+4.3514001
09:53:0248.3048.4048.40+4.4054000
09:53:0048.3048.4048.30+4.3023995
09:52:5248.3548.4048.30+4.3013993
09:52:5248.3548.4048.35+4.3513992
09:52:4848.3048.4048.30+4.3033991
09:52:4648.3048.4048.40+4.4013988
09:52:4548.3048.4048.40+4.4013987
09:52:43市價--48.40+4.40303986
09:52:42市價--48.40+4.4013956
09:52:41市價--48.40+4.4013955
09:52:40市價--48.40+4.4013954
09:52:38市價--48.40+4.4023953
09:52:38市價--48.40+4.4013951
09:52:37市價--48.40+4.4013950
09:52:35市價--48.40+4.4043949
09:52:35市價--48.40+4.4063945
09:52:35市價--48.40+4.4013939
09:52:35市價--48.40+4.40253938
09:52:32市價--48.40+4.4013913
09:52:31市價--48.40+4.4013912
09:52:2848.3048.4048.40+4.40153911
09:52:2548.3048.4048.40+4.4013896
09:52:2548.3048.4048.40+4.4053895
09:52:2348.3048.4048.40+4.4023890
09:52:2248.3048.4048.40+4.4063888
09:52:1948.3048.4048.40+4.4023882
09:52:1948.3048.3548.40+4.401083880
09:52:1948.3048.3548.35+4.3523772
09:52:1848.2548.3048.30+4.3093770
09:52:1748.2548.3048.30+4.3013761
09:52:1448.2548.3048.25+4.2523760
09:52:1048.2548.3048.25+4.2513758
09:52:0848.2548.4048.40+4.4013757
09:52:0848.2548.4048.40+4.4013756
09:52:0748.2548.4048.40+4.4013755
09:52:0548.2548.4048.40+4.40103754
09:52:0248.2548.4048.40+4.4013744
09:52:0048.2548.4048.40+4.40103743
09:52:0048.2548.4048.40+4.4053733
09:51:5748.2548.4048.40+4.40653728
09:51:5748.2548.4048.40+4.4013663
09:51:5648.2548.4048.40+4.40993662
09:51:5648.2548.4048.40+4.401003563
09:51:5548.2048.3548.35+4.3593463
09:51:5548.2048.3548.35+4.3523454
09:51:5548.2048.3548.35+4.3563452
09:51:5548.2048.3548.35+4.35233446
09:51:5548.2048.2548.35+4.35473423
09:51:5548.2048.2548.30+4.30323376
09:51:5548.2048.2548.25+4.25213344
09:51:4948.1548.2048.20+4.2093323
09:51:4748.0548.1548.15+4.1563314
09:51:3948.0548.1548.15+4.1533308
09:51:3948.0548.1048.10+4.1013305
09:51:2648.1048.1548.10+4.1013304
09:50:5848.0548.1048.15+4.1513303
09:50:5848.0548.1048.10+4.1023302
09:50:4748.0548.1548.15+4.1523300
09:50:4548.1048.1548.10+4.1013298
09:50:3948.0548.1048.10+4.1013297
09:50:3348.1548.2048.15+4.1553296
09:50:3348.1548.2048.15+4.1533291
09:50:3348.0048.1548.15+4.1523288
09:50:3248.0548.1548.05+4.05163286
09:50:3248.0548.1548.05+4.0553270
09:50:3148.0548.1548.05+4.0513265
09:50:2748.0548.1548.05+4.0523264
09:50:2448.0548.1548.05+4.0533262
09:50:2348.0548.1048.10+4.1013259
09:50:2348.0548.1048.10+4.1013258
09:50:2348.0548.1048.10+4.1023257
09:50:1548.0548.1048.05+4.05113255
09:50:1348.0548.1048.05+4.0513244
09:50:1248.0548.1048.10+4.1033243
09:50:1248.0048.0548.05+4.0523240
09:50:1048.0048.0548.00+4.0023238
09:50:0748.0048.0548.05+4.0513236
09:50:0648.0548.1048.05+4.0513235
09:50:0448.0548.1048.05+4.0513234
09:50:0448.0548.1048.05+4.0523233
09:50:0148.0548.1048.05+4.0513231
09:50:0148.0548.1048.10+4.1013230
09:50:0048.0548.1048.05+4.0513229
09:49:5948.0548.1048.05+4.0513228
09:49:5548.0548.1048.05+4.0513227
09:49:5248.0048.0548.05+4.0513226
09:49:5048.0048.0548.05+4.0513225
09:49:4548.0548.1048.05+4.0513224
09:49:3948.1048.2048.10+4.1013223
09:49:3948.1548.2048.15+4.15203222
09:49:3948.1548.2048.15+4.1513202
09:49:3548.1548.2048.15+4.1533201
09:49:2648.1548.2548.15+4.1523198
09:49:2548.2048.2548.20+4.2013196
09:49:2448.1548.2048.20+4.2013195
09:49:2348.0548.1048.10+4.1053194
09:49:2248.0548.2048.05+4.0593189
09:49:2248.0548.2048.05+4.0533180
09:49:2048.0548.2048.05+4.0513177
09:49:1848.0548.1048.10+4.1013176
09:49:1548.0548.1048.05+4.0583175
09:49:1448.1048.2048.10+4.1023167
09:49:1148.1048.2048.10+4.1013165
09:49:1148.0548.1048.10+4.1013164
09:49:1148.0548.1048.05+4.0533163
09:49:0448.1048.3048.10+4.1073160
09:49:0348.1048.3048.10+4.1053153
09:49:0248.1048.1548.15+4.1513148
09:48:5848.1048.1548.15+4.1513147
09:48:5848.1048.1548.10+4.1033146
09:48:5448.1048.1548.10+4.1023143
09:48:5048.2548.3048.25+4.2513141
09:48:4948.1548.3048.15+4.1553140
09:48:4948.1548.3048.15+4.1513135
09:48:4648.1548.3048.15+4.1513134
09:48:4548.1548.2048.20+4.2013133
09:48:4448.2048.3548.20+4.2073132
09:48:4348.2548.3548.25+4.25113125
09:48:4348.2548.3548.25+4.2573114
09:48:4248.3048.3548.30+4.3073107
09:48:3348.2548.3548.35+4.3513100
09:48:3248.3048.3548.35+4.3513099
09:48:3148.3048.3548.35+4.3543098
09:48:3048.3048.3548.35+4.3513094
09:48:2948.3548.4048.35+4.3523093
09:48:2948.3048.3548.35+4.3533091
09:48:2548.3048.3548.35+4.3513088
09:48:2248.2548.3548.35+4.3513087
09:48:2048.2548.3548.35+4.3513086
09:48:1848.3048.3548.30+4.3013085
09:48:1548.3548.4048.35+4.3523084
09:48:1548.2548.4048.40+4.4013082
09:48:1248.2548.4048.40+4.4023081
09:48:1148.2048.4048.40+4.4033079
09:48:1048.2548.4048.25+4.2513076
09:48:0948.2548.3548.40+4.4013075
09:48:0948.2548.3548.35+4.3533074
09:48:0848.2548.3548.20+4.2013071
09:48:0848.2548.3548.25+4.2513070
09:48:0448.3048.3548.30+4.3013069
09:48:0348.2048.3548.35+4.3513068
09:48:0248.3048.3548.30+4.3023067
09:48:0248.3048.3548.30+4.3013065
09:48:0248.3048.3548.30+4.3023064
09:48:0248.2048.3548.35+4.3513062
09:48:0148.2548.3548.20+4.2043061
09:48:0148.2548.3548.25+4.2533057
09:47:5948.2548.3548.35+4.3513054
09:47:5948.2548.3548.35+4.3513053
09:47:5848.3048.3548.30+4.3013052
09:47:5748.2548.3548.25+4.2513051
09:47:5548.2548.4048.40+4.4013050
09:47:5348.2548.3548.35+4.3523049
09:47:5248.2548.4048.40+4.4013047
09:47:5248.2548.4048.40+4.4023046
09:47:5148.2548.4048.25+4.2513044
09:47:51市價--48.40+4.4063043
09:47:51市價--48.40+4.4013037
09:47:50市價--48.40+4.4023036
09:47:50市價--48.40+4.4063034
09:47:50市價--48.40+4.4033028
09:47:50市價--48.40+4.4063025
09:47:50市價--48.40+4.4013019
09:47:49市價--48.40+4.4033018
09:47:49市價--48.40+4.40173015
09:47:49市價--48.40+4.4012998
09:47:49市價--48.40+4.4012997
09:47:49市價--48.40+4.4042996
09:47:48市價--48.40+4.40102992
09:47:48市價--48.40+4.4032982
09:47:47市價--48.40+4.4012979
09:47:47市價--48.40+4.4012978
09:47:47市價--48.40+4.40112977
09:47:47市價--48.40+4.4052966
09:47:47市價--48.40+4.4092961
09:47:46市價--48.40+4.4042952
09:47:45市價--48.40+4.4012948
09:47:45市價--48.40+4.4022947
09:47:45市價--48.40+4.4042945
09:47:44市價--48.40+4.4042941
09:47:44市價--48.40+4.4022937
09:47:43市價--48.40+4.4012935
09:47:43市價--48.40+4.4092934
09:47:43市價--48.40+4.4012925
09:47:43市價--48.40+4.4072924
09:47:43市價--48.40+4.4092917
09:47:43市價--48.40+4.4022908
09:47:42市價--48.40+4.4012906
09:47:4248.2048.4048.40+4.4032905
09:47:4248.2048.4048.40+4.40112902
09:47:4248.2048.4048.40+4.40602891
09:47:4248.2048.4048.40+4.40412831
09:47:4248.2048.4048.40+4.4072790
09:47:4248.2048.2548.40+4.40252783
09:47:4248.2048.2548.35+4.35142758
09:47:4248.2048.2548.30+4.30102744
09:47:4248.2048.2548.25+4.2512734
09:47:4248.2548.3048.25+4.2512733
09:47:4248.2548.3048.25+4.2512732
09:47:4148.2048.2548.25+4.2512731
09:47:4148.2048.2548.25+4.2522730
09:47:4148.2048.2548.25+4.2512728
09:47:4048.2048.2548.25+4.2512727
09:47:3648.1048.2548.25+4.2512726
09:47:3648.1048.2048.20+4.2012725
09:47:3548.1048.2548.10+4.1012724
09:47:3448.0548.2048.25+4.2582723
09:47:3448.0548.2048.20+4.20122715
09:47:3348.0548.1548.15+4.1512703
09:47:3048.0548.1048.20+4.2012702
09:47:3048.0548.1048.10+4.1032701
09:47:3048.1048.2048.10+4.1012698
09:47:2648.0548.2048.20+4.2012697
09:47:2548.1048.2048.05+4.0522696
09:47:2548.1048.2048.10+4.1032694
09:47:2348.1048.1548.20+4.2032691
09:47:2348.1048.1548.15+4.1512688
09:47:1648.0548.2048.05+4.0512687
09:47:1648.0548.2548.05+4.0512686
09:47:1548.0548.2048.20+4.2012685
09:47:1548.0548.2048.20+4.2012684
09:47:1448.0548.3048.05+4.0512683
09:47:1448.0548.3548.35+4.3512682
09:47:1348.0548.4048.40+4.4012681
09:47:1348.0548.3548.40+4.4042680
09:47:1348.0548.3548.35+4.3522676
09:47:1348.0548.3548.35+4.3512674
09:47:1348.0548.4048.40+4.4012673
09:47:1348.0548.4048.40+4.4012672
09:47:1348.0548.4048.40+4.40172671
09:47:1348.0548.4048.40+4.40112654
09:47:1348.0548.4048.40+4.4012643
09:47:1348.0548.4048.40+4.4022642
09:47:1348.0548.4048.40+4.4012640
09:47:1348.0548.3548.40+4.40182639
09:47:1348.0548.3548.35+4.3522621
09:47:1348.0548.4048.40+4.4052619
09:47:1348.0548.4048.40+4.40152614
09:47:1348.0548.2548.40+4.4012599
09:47:1348.0548.2548.25+4.2512598
09:47:1348.0548.2548.40+4.4032597
09:47:1348.0548.2548.25+4.2512594
09:47:1348.0048.2048.40+4.401342593
09:47:1348.0048.2048.35+4.35282459
09:47:1348.0048.2048.30+4.30332431
09:47:1348.0048.2048.20+4.2052398
09:47:1348.0048.2048.20+4.2012393
09:47:1248.0048.2048.00+4.0062392
09:47:1148.0048.2548.25+4.2512386
09:47:1148.0048.2548.00+4.00112385
09:47:1148.0548.2548.05+4.0522374
09:47:0948.0048.3048.00+4.00152372
09:47:0948.0048.0548.05+4.0512357
09:47:0948.0048.0548.05+4.0512356
09:47:0848.0048.2548.25+4.2522355
09:47:0848.0048.2548.25+4.2512353
09:47:0848.2548.3048.25+4.2522352
09:47:0848.2548.3048.25+4.2522350
09:47:0848.2548.3048.25+4.2532348
09:47:0848.2548.3048.25+4.2522345
09:47:0848.2548.3048.30+4.3012343
09:47:0848.2548.3048.25+4.2512342
09:47:0848.0048.1048.25+4.2522341
09:47:0848.0048.1048.20+4.2072339
09:47:0848.0048.1048.15+4.1552332
09:47:0848.0048.1048.10+4.1012327
09:47:0748.0048.0548.05+4.0512326
09:47:0748.0048.1048.00+4.0012325
09:47:0648.0048.0548.10+4.1022324
09:47:0648.0048.0548.05+4.0512322
09:47:0548.0048.0548.05+4.0522321
09:47:0548.0548.1048.05+4.0522319
09:47:0548.0548.1048.10+4.1012317
09:47:0448.0548.1048.10+4.1012316
09:47:0448.0548.1048.05+4.0512315
09:47:0248.0548.1048.05+4.0512314
09:46:5948.0048.0548.05+4.0522313
09:46:5847.9548.0048.00+4.00102311
09:46:5847.9548.0048.00+4.0022301
09:46:5847.9548.0048.00+4.0052299
09:46:5847.9548.0048.00+4.0012294
09:46:5747.9548.0048.00+4.0022293
09:46:5747.9548.0048.00+4.0052291
09:46:5747.9048.0048.00+4.0022286
09:46:5747.9048.0048.00+4.00102284
09:46:5647.9048.0047.90+3.9012274
09:46:5647.9047.9547.95+3.9512273
09:46:5647.9047.9547.95+3.9512272
09:46:5647.8047.9047.90+3.9012271
09:46:5647.8047.9047.90+3.9022270
09:46:5547.8047.9047.90+3.9012268
09:46:5347.8047.9047.90+3.9022267
09:46:5047.7047.9047.90+3.9012265
09:46:4947.7047.9047.70+3.7012264
09:46:4847.7047.8047.85+3.8512263
09:46:4847.7047.8047.80+3.8012262
09:46:4847.6547.8047.80+3.8022261
09:46:4547.7047.8047.70+3.7022259
09:46:4247.6547.7547.75+3.7532257
09:46:4247.6547.7047.70+3.7032254
09:46:4247.5047.5547.65+3.6532251
09:46:4247.5047.5547.55+3.5522248
09:46:4047.5547.6547.55+3.5512246
09:46:3847.5547.6547.55+3.5512245
09:46:3347.5047.5547.55+3.5522244
09:46:3247.5047.6047.60+3.6012242
09:46:2347.5047.6047.60+3.6042241
09:46:2247.5047.6047.50+3.5012237
09:46:2047.5047.6047.50+3.5012236
09:46:1947.5047.6047.50+3.5012235
09:46:1847.5047.6047.50+3.5012234
09:46:1547.4047.4547.50+3.5082233
09:46:1547.4047.4547.45+3.4522225
09:46:1147.3547.4547.35+3.3532223
09:46:0847.3547.4547.35+3.3512220
09:46:0047.3547.5047.35+3.3512219
09:45:5547.3547.5047.35+3.3512218
09:45:5547.3547.4047.40+3.4032217
09:45:5547.3547.4047.40+3.4022214
09:45:5547.3547.4047.40+3.4032212
09:45:5347.3547.4047.40+3.4012209
09:45:5147.3047.3547.35+3.3532208
09:45:4847.2547.3047.30+3.3012205
09:45:4847.2547.3047.30+3.3032204
09:45:3847.3047.4047.30+3.3012201
09:45:3547.3047.4047.30+3.3012200
09:45:3347.3047.4047.30+3.3012199
09:45:2647.2547.3047.30+3.3012198
09:45:2547.2547.4047.25+3.2512197
09:45:2447.2547.4047.40+3.4012196
09:45:2347.2547.3047.30+3.3012195
09:45:2047.2047.3047.30+3.3022194
09:45:2047.2047.3047.30+3.3012192
09:45:1747.2047.2547.25+3.2512191
09:45:1747.2547.3047.25+3.2512190
09:45:1747.2547.3047.25+3.2512189
09:45:1747.2547.3047.25+3.2542188
09:45:1647.2547.3047.25+3.2522184
09:45:1647.2547.3047.25+3.2512182
09:45:1047.3047.3547.30+3.3012181
09:45:1047.3047.3547.30+3.3072180
09:45:0947.3047.3547.35+3.3522173
09:44:5947.3047.3547.35+3.3512171
09:44:5547.3547.4047.35+3.3512170
09:44:5447.3547.4047.35+3.3512169
09:44:5347.3547.4047.40+3.4012168
09:44:5147.3547.4047.35+3.3512167
09:44:4947.3547.4047.40+3.4012166
09:44:4647.4047.5047.40+3.4022165
09:44:4347.4047.5047.50+3.5012163
09:44:3047.5047.6047.50+3.5012162
09:44:2747.4547.6047.60+3.6012161
09:44:2447.4547.7047.70+3.7012160
09:44:2147.4047.5547.70+3.7042159
09:44:2147.4047.5547.65+3.6512155
09:44:2147.4047.5547.60+3.6032154
09:44:2147.4047.5547.55+3.5522151
09:44:1647.4047.6047.40+3.4012149
09:44:1647.3547.6047.60+3.6012148
09:44:1647.5047.6047.50+3.5012147
09:44:1447.3547.4047.40+3.4012146
09:44:1447.4047.6047.40+3.4012145
09:44:1347.4047.5547.55+3.5512144
09:44:1347.3547.4047.40+3.4022143
09:44:1147.4547.5547.40+3.4012141
09:44:1147.4547.5547.45+3.4512140
09:44:1047.5047.6547.50+3.5022139
09:44:0947.5047.7047.50+3.5022137
09:44:0747.6047.7547.60+3.6022135
09:44:0647.6047.7047.70+3.7022133
09:44:0547.6047.7047.70+3.7012131
09:44:0547.6547.7047.60+3.6012130
09:44:0547.6547.7047.65+3.6512129
09:43:5847.7047.8047.70+3.7032128
09:43:5447.7047.8047.70+3.7022125
09:43:5147.7047.8047.70+3.7022123
09:43:5147.8047.9547.80+3.8012121
09:43:4847.7047.9547.95+3.9512120
09:43:4847.8047.9547.80+3.8012119
09:43:4647.8048.0047.80+3.8022118
09:43:4447.8048.0047.80+3.8022116
09:43:4347.7547.9547.95+3.9512114
09:43:4247.8048.0047.80+3.8012113
09:43:4047.7047.9547.70+3.7012112
09:43:4047.6547.9547.95+3.9512111
09:43:4047.6547.9547.95+3.9512110
09:43:4047.6548.0048.00+4.0012109
09:43:4047.6548.0048.00+4.0012108
09:43:4047.6048.0048.00+4.0012107
09:43:4047.6048.0048.00+4.0012106
09:43:4047.6048.0048.00+4.0032105
09:43:4047.5548.0048.00+4.0012102
09:43:4047.5547.6548.00+4.00122101
09:43:4047.5547.6547.95+3.9512089
09:43:4047.5547.6547.90+3.90212088
09:43:4047.5547.6547.85+3.8562067
09:43:4047.5547.6547.80+3.8092061
09:43:4047.5547.6547.65+3.6512052
09:43:3947.5547.6047.60+3.6012051
09:43:3847.4547.8047.80+3.8012050
09:43:3847.4547.8047.80+3.8012049
09:43:3847.4547.5047.80+3.8012048
09:43:3847.4547.5047.75+3.75212047
09:43:3847.4547.5047.70+3.70122026
09:43:3847.4547.5047.65+3.6512014
09:43:3847.4547.5047.60+3.6052013
09:43:3847.4547.5047.50+3.50102008
09:43:3347.4547.5047.50+3.5011998
09:43:3247.5047.6047.50+3.5091997
09:43:3047.6047.6547.60+3.6031988
09:43:3047.6047.6547.60+3.6061985
09:43:3047.6047.6547.60+3.6081979
09:43:2947.5047.6047.60+3.6031971
09:43:2847.5047.5547.60+3.6021968
09:43:2847.5047.5547.55+3.5511966
09:43:2347.5547.6047.55+3.5511965
09:43:2047.5047.6047.60+3.6011964
09:43:1747.4547.5047.55+3.5521963
09:43:1747.4547.5047.50+3.5011961
09:43:1647.4547.5547.55+3.5511960
09:43:1347.4547.5047.55+3.5511959
09:43:1347.4547.5047.50+3.5041958
09:43:1247.4547.5547.55+3.5521954
09:43:1247.5047.6047.50+3.50101952
09:43:1247.5047.6047.50+3.5021942
09:43:1247.5547.6047.55+3.55111940
09:43:0847.6047.6547.60+3.6051929
09:43:0847.6547.7047.65+3.6521924
09:43:0247.5547.6547.65+3.6511922
09:43:0247.6547.7047.65+3.6541921
09:43:0247.5547.6547.65+3.65111917
09:42:5747.6047.6547.60+3.6011906
09:42:5747.6047.6547.60+3.6011905
09:42:5747.6047.6547.60+3.6041904
09:42:5747.6047.6547.60+3.60101900
09:42:5747.6047.6547.60+3.6041890
09:42:5747.6047.6547.60+3.6011886
09:42:5547.5547.6547.55+3.5541885
09:42:5347.6047.6547.60+3.6011881
09:42:5347.5547.6547.55+3.5531880
09:42:5247.5547.6047.60+3.6011877
09:42:5247.5547.6047.55+3.5511876
09:42:5047.5547.6047.60+3.6011875
09:42:5047.5547.6047.60+3.6011874
09:42:5047.5547.6047.60+3.6011873
09:42:5047.5547.6047.60+3.6011872
09:42:5047.5547.6047.60+3.6011871
09:42:5047.5547.6047.55+3.5511870
09:42:4947.5547.6047.55+3.5511869
09:42:4947.5547.6047.55+3.5511868
09:42:4447.5047.5547.55+3.5511867
09:42:4347.5047.5547.50+3.5011866
09:42:4347.5047.5547.55+3.5511865
09:42:4147.5047.5547.55+3.5511864
09:42:4047.5047.5547.50+3.5011863
09:42:3847.5047.5547.50+3.5011862
09:42:3747.4547.5047.50+3.50141861
09:42:3247.3547.4047.45+3.4561847
09:42:3247.3547.4047.40+3.4041841
09:42:3147.3047.4047.30+3.3021837
09:42:2847.3047.4047.30+3.3011835
09:42:2847.3047.4047.40+3.4031834
09:42:2547.2547.4547.25+3.2511831
09:42:2447.3047.4547.30+3.3011830
09:42:2247.2547.3047.30+3.3011829
09:42:2247.2547.3047.30+3.30201828
09:42:1847.2047.2547.25+3.2521808
09:42:1847.2047.2547.25+3.2511806
09:42:1447.1547.2047.25+3.2511805
09:42:1447.1547.2047.20+3.2011804
09:42:1347.1547.2047.20+3.2011803
09:42:1247.1547.2047.20+3.2011802
09:42:1247.2047.2547.20+3.2071801
09:42:0947.2047.3047.20+3.2011794
09:42:0947.2047.3047.30+3.3011793
09:42:0747.2047.3047.20+3.2011792
09:42:0247.2047.3047.20+3.2011791
09:42:0147.2047.2547.30+3.3021790
09:42:0147.2047.2547.25+3.2531788
09:42:0147.1547.2547.15+3.1521785
09:42:0147.1547.2047.20+3.2011783
09:42:0147.1047.2047.20+3.2011782
09:42:0147.1047.1547.15+3.1551781
09:42:0147.0547.1047.10+3.10171776
09:41:5947.0547.1047.10+3.1011759
09:41:5847.0547.1047.10+3.1051758
09:41:5347.0547.1047.05+3.0511753
09:41:4847.0547.1047.10+3.1011752
09:41:4847.0547.1047.05+3.0511751
09:41:4647.0547.1047.05+3.0511750
09:41:4447.0047.0547.05+3.0511749
09:41:4447.0047.0547.05+3.0511748
09:41:4447.0547.1047.05+3.0511747
09:41:4147.0547.1047.05+3.0551746
09:41:4147.0547.1047.10+3.1011741
09:41:3647.0547.1047.05+3.0511740
09:41:3347.0547.1047.05+3.0511739
09:41:3147.0547.1047.05+3.0521738
09:41:3047.0547.1047.05+3.0511736
09:41:3047.0547.1047.05+3.0541735
09:41:3047.0047.0547.05+3.0521731
09:41:2147.0547.1047.05+3.0511729
09:41:1847.0047.1047.10+3.1011728
09:41:1847.0047.1047.00+3.0021727
09:41:1747.0047.1047.10+3.1011725
09:41:1547.0047.0547.05+3.0511724
09:41:1046.9547.1047.10+3.1011723
09:41:0947.0047.1047.00+3.0011722
09:41:0646.9547.0047.00+3.0011721
09:41:0547.0547.1047.05+3.0531720
09:41:0447.0547.1047.10+3.1051717
09:41:0447.0547.1047.05+3.0511712
09:41:0446.9547.0547.05+3.0531711
09:41:0347.0547.1047.05+3.0511708
09:41:0346.9547.0547.05+3.0541707
09:41:0347.0047.0547.00+3.0081703
09:41:0347.0047.0547.00+3.0011695
09:41:0047.0047.0547.00+3.0051694
09:41:0047.0047.0547.00+3.0011689
09:40:5647.0047.1547.00+3.0081688
09:40:5347.1047.2047.10+3.1051680
09:40:4847.0047.1047.10+3.1011675
09:40:4547.0047.1047.10+3.1011674
09:40:4546.9547.1047.10+3.1011673
09:40:4446.9547.0047.00+3.0031672
09:40:4046.9547.0047.00+3.0021669
09:40:3846.8547.0047.00+3.0011667
09:40:3846.9047.0046.90+2.9011666
09:40:3846.9047.0047.00+3.0011665
09:40:3846.9047.0047.00+3.0011664
09:40:3746.9547.0046.95+2.9511663
09:40:3646.9046.9546.95+2.9561662
09:40:3646.9046.9546.95+2.9511656
09:40:3346.8546.9046.90+2.9011655
09:40:2946.9046.9546.90+2.9031654
09:40:1846.8046.9546.80+2.8011651
09:40:0746.8046.9046.80+2.8011650
09:40:0646.6546.7546.75+2.7521649
09:40:0646.7546.9546.75+2.7541647
09:40:0646.7546.8046.80+2.8011643
09:40:0546.6546.8046.80+2.8021642
09:40:0146.6046.7546.75+2.7511640
09:40:0146.6046.7546.75+2.7511639
09:40:0046.6546.8046.65+2.6521638
09:39:5846.6546.7546.75+2.7541636
09:39:5846.7546.8546.75+2.75141632
09:39:5846.7546.8546.75+2.7511618
09:39:5546.7546.8546.85+2.8511617
09:39:5546.7546.8546.85+2.8511616
09:39:5446.9046.9546.90+2.9011615
09:39:5446.9046.9546.90+2.9041614
09:39:4847.0047.1046.80+2.8031610
09:39:4847.0047.1047.00+3.0021607
09:39:4847.0047.1047.00+3.0011605
09:39:4546.8047.0047.00+3.0021604
09:39:4546.8047.0047.00+3.00141602
09:39:4446.8047.0047.00+3.0011588
09:39:4146.7547.0046.75+2.7521587
09:39:4146.7547.0047.00+3.0011585
09:39:4146.7046.7547.00+3.00231584
09:39:4146.7046.7546.95+2.9531561
09:39:4146.7046.7546.90+2.90171558
09:39:4146.7046.7546.85+2.8521541
09:39:4146.7046.7546.80+2.8031539
09:39:4146.7046.7546.75+2.7521536
09:39:3946.6546.7046.70+2.7011534
09:39:3946.6046.7046.70+2.70151533
09:39:3946.6046.7046.60+2.6051518
09:39:3946.6046.7046.70+2.7011513
09:39:3846.6546.7046.65+2.6511512
09:39:3246.6046.6546.65+2.6511511
09:39:2646.4546.6046.70+2.7051510
09:39:2646.4546.6046.60+2.6051505
09:39:2346.4046.4546.45+2.4541500
09:39:2346.4546.6046.45+2.4561496
09:39:2346.4546.5546.55+2.5511490
09:39:2346.4546.5546.55+2.55101489
09:39:2046.4546.5546.55+2.5511479
09:39:2046.4046.4546.55+2.5511478
09:39:2046.4046.4546.50+2.5071477
09:39:2046.4046.4546.45+2.4521470
09:39:1746.3546.5046.50+2.5011468
09:39:1746.3546.4546.50+2.5041467
09:39:1746.3546.4546.45+2.4511463
09:39:1446.4046.5046.40+2.4011462
09:39:0946.3546.4546.45+2.4511461
09:39:0946.3546.5046.50+2.5011460
09:39:0946.3546.5046.50+2.5041459
09:39:0946.3046.3546.50+2.5021455
09:39:0946.3046.3546.45+2.4561453
09:39:0946.3046.3546.40+2.4091447
09:39:0946.3046.3546.35+2.3531438
09:38:5646.3046.4046.40+2.4011435
09:38:5446.3046.4046.40+2.4011434
09:38:5446.3046.4046.40+2.4031433
09:38:4346.3546.4046.40+2.4011430
09:38:3346.2546.4046.40+2.4011429
09:38:3346.2546.3546.35+2.3511428
09:38:3346.2546.3546.35+2.3541427
09:38:3346.2546.3046.30+2.30141423
09:38:3346.2546.3046.30+2.3011409
09:38:3346.2046.2546.25+2.2551408
09:38:3346.1546.2046.20+2.20161403
09:38:3146.1546.2046.15+2.1511387
09:38:2146.1546.2046.15+2.1521386
09:38:2146.1046.1546.15+2.1511384
09:38:1846.1046.2046.20+2.2011383
09:38:0846.1546.2046.15+2.1511382
09:38:0346.1546.2046.15+2.1511381
09:37:4146.1546.2046.20+2.2011380
09:37:3646.1546.2046.20+2.2011379
09:37:2646.1546.2046.20+2.2051378
09:37:0446.1046.1546.15+2.1521373
09:37:0446.1046.1546.10+2.1011371
09:37:0446.1046.1546.15+2.1511370
09:36:5146.2046.2546.20+2.2021369
09:36:5146.2046.2546.20+2.2061367
09:36:4946.2046.2546.20+2.2011361
09:36:4846.2046.2546.25+2.2511360
09:36:4646.2546.3046.25+2.2511359
09:36:4046.2546.3046.25+2.2511358
09:36:3846.2546.3046.25+2.2521357
09:36:3846.2546.3046.25+2.2511355
09:36:3746.2546.3046.25+2.2511354
09:36:3246.2046.2546.25+2.2541353
09:36:2546.2046.2546.25+2.2511349
09:36:1946.2046.2546.25+2.2551348
09:36:1746.2046.2546.25+2.2521343
09:36:1046.2046.2546.25+2.2511341
09:36:0946.2046.2546.25+2.2511340
09:36:0446.2546.3046.25+2.2571339
09:36:0446.2546.3046.25+2.2511332
09:36:0346.2546.3046.30+2.3051331
09:36:0046.2546.3046.25+2.2511326
09:35:5946.2546.3046.25+2.2511325
09:35:5746.2546.3046.25+2.2531324
09:35:5046.2546.3046.30+2.3021321
09:35:3946.2546.3046.30+2.3031319
09:35:3746.2046.2546.25+2.2521316
09:35:3546.2046.2546.25+2.2511314
09:35:3246.2046.2546.20+2.2011313
09:35:3046.2046.2546.20+2.2011312
09:35:2346.1546.2046.20+2.2011311
09:35:2346.1546.2546.25+2.2511310
09:35:1646.1046.2046.25+2.2591309
09:35:1646.1046.2046.20+2.2011300
09:35:1546.1046.1546.15+2.1521299
09:35:1246.1046.2046.10+2.1011297
09:35:1146.1046.1546.15+2.1521296
09:35:0946.1046.1546.10+2.1011294
09:35:0746.1046.1546.10+2.1011293
09:34:5946.1046.1546.10+2.1011292
09:34:5946.1546.2046.15+2.1511291
09:34:5946.1546.2046.15+2.1511290
09:34:5846.1546.2046.15+2.1521289
09:34:5846.2046.2546.20+2.2081287
09:34:5546.2046.3046.30+2.3011279
09:34:5346.2046.3046.20+2.2011278
09:34:5346.2546.3046.25+2.2511277
09:34:5246.2046.3546.20+2.20151276
09:34:5246.2046.3546.35+2.3511261
09:34:5146.3546.4046.35+2.35101260
09:34:5046.3546.4046.35+2.3511250
09:34:5046.2046.3546.35+2.3551249
09:34:4846.2046.3546.35+2.3511244
09:34:4846.2046.3546.35+2.3511243
09:34:4846.2046.3546.35+2.3521242
09:34:4846.2046.3046.35+2.3551240
09:34:4846.2046.3046.30+2.3051235
09:34:4846.2046.3046.20+2.2021230
09:34:4746.2546.3046.25+2.2511228
09:34:4746.2546.3046.25+2.2511227
09:34:4746.3046.3546.30+2.30101226
09:34:4646.3046.3546.30+2.3011216
09:34:4546.2546.3546.35+2.3511215
09:34:4446.2546.3046.30+2.3011214
09:34:4246.3046.3546.30+2.3021213
09:34:4246.3046.3546.30+2.3011211
09:34:3846.3046.4046.30+2.3011210
09:34:3746.2546.3546.35+2.3511209
09:34:3746.2046.3546.35+2.3551208
09:34:3746.2546.3546.25+2.2511203
09:34:3646.2546.3046.30+2.3011202
09:34:3546.2546.3046.30+2.3011201
09:34:3346.2046.3046.30+2.3031200
09:34:3346.2046.2546.25+2.2571197
09:34:3346.1046.2046.20+2.20101190
09:34:3346.1046.1546.15+2.1511180
09:34:3146.1046.1546.15+2.1511179
09:34:3146.1046.1546.15+2.1511178
09:34:3146.1046.1546.15+2.1551177
09:34:2746.1046.1546.10+2.1011172
09:34:2646.0546.1046.10+2.1011171
09:34:2646.0546.1046.10+2.1021170
09:34:2346.0546.1046.10+2.1011168
09:34:2346.0546.1046.10+2.1021167
09:34:2246.1046.1546.10+2.1051165
09:34:1646.0546.1046.10+2.1041160
09:34:1646.0546.1046.10+2.1011156
09:34:1646.0046.1046.10+2.10101155
09:34:1446.0046.1046.00+2.0011145
09:34:1246.0546.1046.00+2.0011144
09:34:1246.0546.1046.05+2.0511143
09:34:1246.0046.1046.10+2.1011142
09:34:0646.0046.0546.05+2.0541141
09:34:0645.9546.0546.05+2.0511137
09:34:0645.9546.0046.00+2.0011136
09:34:0645.9546.0046.00+2.0011135
09:34:0645.9546.0046.00+2.0031134
09:34:0645.9546.0046.00+2.00311131
09:34:0645.9546.0046.00+2.0011100
09:34:0645.9046.0046.00+2.00101099
09:34:0245.9546.0045.95+1.9511089
09:34:0145.9546.0046.00+2.0011088
09:34:0145.9546.0046.00+2.0011087
09:34:0145.9546.0046.00+2.0031086
09:33:5645.9045.9545.95+1.9521083
09:33:5345.9045.9545.90+1.9011081
09:33:5345.9045.9545.95+1.9511080
09:33:5345.8545.9545.85+1.8511079
09:33:5145.9045.9545.90+1.9011078
09:33:4845.8545.9045.90+1.9091077
09:33:4845.8545.9045.85+1.8511068
09:33:4745.8545.9045.90+1.9011067
09:33:4545.8545.9045.85+1.8511066
09:33:4345.8545.9045.90+1.9011065
09:33:3845.8045.8545.85+1.8581064
09:33:3845.7545.8045.80+1.8021056
09:33:3845.7545.8045.80+1.8011054
09:33:3845.7545.8045.80+1.8021053
09:33:3845.7545.8045.80+1.8051051
09:33:3845.7545.8045.80+1.8021046
09:33:3845.7545.8045.80+1.80201044
09:33:3545.7545.8045.80+1.8011024
09:33:3045.7545.8045.75+1.7531023
09:33:3045.7545.8045.80+1.8011020
09:33:3045.7545.8045.80+1.8021019
09:33:2845.7545.8045.80+1.8011017
09:33:2845.7545.8045.80+1.8021016
09:33:1245.7045.7545.75+1.7591014
09:33:1245.6045.6545.70+1.70121005
09:33:1245.6045.6545.65+1.652993
09:33:0745.6045.6545.65+1.651991
09:32:5945.6045.7045.60+1.603990
09:32:4845.6545.7045.65+1.652987
09:32:4545.6045.6545.65+1.654985
09:32:4445.6045.6545.65+1.652981
09:32:4345.6045.6545.60+1.601979
09:32:3345.6045.6545.60+1.606978
09:32:2945.6045.7045.60+1.605972
09:32:2445.6545.7045.60+1.601967
09:32:2445.6545.7045.65+1.651966
09:32:2345.6045.6545.65+1.651965
09:32:2145.6045.6545.65+1.655964
09:32:1245.6045.6545.65+1.651959
09:32:0745.6045.6545.60+1.601958
09:32:0745.6545.7045.65+1.653957
09:31:5645.6045.6545.65+1.654954
09:31:5645.6045.6545.65+1.652950
09:31:5345.6045.6545.60+1.601948
09:31:3945.6045.6545.60+1.602947
09:31:3645.6045.6545.60+1.601945
09:31:3245.5545.6545.55+1.552944
09:31:3245.5545.6045.60+1.601942
09:31:3145.5545.6045.60+1.602941
09:31:2645.4545.6045.60+1.601939
09:31:2245.3545.5045.60+1.605938
09:31:2245.3545.5045.50+1.505933
09:31:2145.5545.6045.50+1.504928
09:31:2145.5545.6045.55+1.551924
09:31:1445.5045.5545.55+1.551923
09:31:1445.4545.5045.50+1.501922
09:31:1345.4045.5545.55+1.551921
09:31:1345.3545.4545.50+1.5016920
09:31:1345.3545.4545.45+1.454904
09:30:5345.3045.3545.35+1.353900
09:30:5345.3045.3545.35+1.352897
09:30:5345.2545.3045.30+1.305895
09:30:4745.2545.3045.25+1.251890
09:30:3145.2045.2545.25+1.251889
09:30:3145.2045.2545.25+1.251888
09:30:1145.2045.2545.25+1.251887
09:30:0945.2045.2545.20+1.204886
09:30:0945.2045.2545.20+1.202882
09:28:5545.1545.2045.20+1.205880
09:28:5245.1545.2045.15+1.152875
09:28:2445.1545.2045.15+1.154873
09:28:1145.1545.2045.15+1.151869
09:27:5645.2045.3545.20+1.201868
09:27:4045.2545.3545.25+1.251867
09:27:1545.2045.3045.30+1.301866
09:27:1545.2545.3045.25+1.256865
09:26:5245.3045.4045.30+1.303859
09:26:5045.3045.4045.30+1.302856
09:26:4945.4045.4545.40+1.405854
09:26:1745.3045.4545.45+1.453849
09:25:5345.2545.4045.40+1.403846
09:25:3545.2045.3545.40+1.406843
09:25:3545.2045.3545.35+1.353837
09:25:3445.2545.3545.25+1.254834
09:25:1645.2545.3545.35+1.355830
09:25:0845.2045.3545.35+1.351825
09:24:5445.3045.3545.30+1.301824
09:24:4945.1545.2045.30+1.303823
09:24:4945.1545.2045.25+1.255820
09:24:4945.1545.2045.20+1.201815
09:24:4745.2045.2545.20+1.203814
09:24:4745.2045.2545.20+1.201811
09:24:3745.2045.2545.20+1.202810
09:24:2845.2045.3045.20+1.204808
09:24:1745.2545.3045.25+1.251804
09:24:0845.2545.3045.25+1.251803
09:24:0845.2545.3045.25+1.252802
09:24:0845.2545.3045.25+1.251800
09:24:0245.2045.2545.25+1.251799
09:24:0045.2045.2545.20+1.201798
09:23:5545.2045.2545.25+1.251797
09:23:4945.2045.2545.25+1.251796
09:23:4645.2545.3045.25+1.251795
09:23:3145.3045.3545.30+1.301794
09:23:2345.3045.4045.40+1.401793
09:23:2145.3045.4045.30+1.301792
09:23:1245.3045.4045.30+1.301791
09:23:0345.4045.5045.40+1.401790
09:22:5645.3545.5045.50+1.501789
09:22:4545.3545.5045.50+1.501788
09:22:4245.4545.5545.45+1.451787
09:22:4245.4545.5545.45+1.452786
09:22:4245.4545.5545.45+1.457784
09:22:3845.5045.5545.50+1.509777
09:22:3845.5045.5545.50+1.5013768
09:22:3845.5045.6045.50+1.507755
09:22:0845.5545.6045.55+1.551748
09:22:0445.5045.6045.50+1.501747
09:21:5945.5545.6045.55+1.552746
09:21:4345.5545.6045.60+1.601744
09:21:3845.5045.6045.60+1.601743
09:21:2945.6045.6545.60+1.601742
09:21:2345.5545.6045.60+1.601741
09:21:1945.5045.6045.60+1.602740
09:21:1345.5545.6545.55+1.554738
09:21:0745.6045.6545.60+1.601734
09:21:0745.6545.7045.65+1.651733
09:20:3945.7045.7545.70+1.701732
09:20:3945.7045.7545.70+1.701731
09:20:3845.6545.7545.65+1.652730
09:20:3745.6545.8045.80+1.801728
09:20:3645.7045.8045.70+1.701727
09:20:3645.7045.8045.70+1.706726
09:20:3645.7545.8045.70+1.701720
09:20:3645.7545.8045.75+1.751719
09:20:3345.7545.8545.75+1.752718
09:20:2945.7045.8045.80+1.802716
09:20:2945.7045.8045.80+1.802714
09:20:2445.7545.8045.75+1.751712
09:20:2445.7545.8045.75+1.751711
09:20:2445.7545.8045.75+1.751710
09:20:2445.7045.8045.80+1.801709
09:20:1945.7045.8045.70+1.701708
09:20:1745.7045.8045.70+1.701707
09:20:1745.5545.6545.70+1.7014706
09:20:1745.5545.6545.65+1.657692
09:20:1745.5545.6545.65+1.652685
09:20:1645.5545.6045.60+1.601683
09:20:0945.5545.6545.65+1.651682
09:20:0145.5045.6045.60+1.601681
09:20:0145.5045.6045.60+1.603680
09:19:5745.4545.5045.60+1.603677
09:19:5745.4545.5045.55+1.556674
09:19:5745.4545.5045.50+1.501668
09:19:5245.4545.5045.50+1.501667
09:19:5245.4545.5045.45+1.451666
09:19:5245.4545.5045.50+1.502665
09:19:4945.4545.5045.45+1.451663
09:19:2745.2045.4545.45+1.452662
09:19:1945.2045.3045.30+1.301660
09:19:0845.2045.5045.20+1.205659
09:19:0745.3545.5045.35+1.3519654
09:19:0745.3545.5045.35+1.352635
09:19:0445.4545.5045.45+1.452633
09:19:0445.4545.5045.45+1.458631
09:19:0445.4045.5545.40+1.402623
09:19:0445.4045.5545.40+1.4010621
09:18:4845.4545.5545.55+1.551611
09:18:4645.5045.6045.50+1.502610
09:18:4645.5045.6045.50+1.503608
09:18:4245.5545.6545.55+1.551605
09:18:3945.5545.7045.70+1.702604
09:18:3845.5545.7045.70+1.701602
09:18:3845.5545.7045.70+1.701601
09:18:3545.5545.7045.70+1.703600
09:18:3445.5545.6545.65+1.651597
09:18:3445.6045.7045.60+1.601596
09:18:3345.5545.7045.70+1.701595
09:18:3245.6045.7545.60+1.6012594
09:18:2845.6545.8045.65+1.652582
09:18:2845.6045.6545.65+1.652580
09:18:2745.6045.6545.65+1.651578
09:18:2645.5545.6045.60+1.601577
09:18:2645.5545.6045.60+1.601576
09:18:2345.5545.6045.60+1.601575
09:18:2245.5545.6045.60+1.601574
09:18:1645.6045.6545.60+1.601573
09:18:0745.5545.6045.60+1.601572
09:18:0745.5045.5545.55+1.551571
09:18:0745.4545.5545.55+1.551570
09:18:0745.4545.5045.50+1.5018569
09:18:0745.4545.5045.50+1.502551
09:18:0745.4545.5045.50+1.502549
09:18:0745.4545.5045.50+1.5015547
09:18:0745.4545.5045.50+1.502532
09:18:0745.4545.5045.50+1.502530
09:18:0745.4545.5045.50+1.501528
09:18:0745.4545.5045.50+1.501527
09:18:0545.4545.5045.50+1.501526
09:18:0345.4545.5045.50+1.501525
09:18:0245.4545.5045.45+1.451524
09:17:5845.4045.4545.45+1.455523
09:17:5645.3545.4045.40+1.405518
09:17:4945.3045.3545.35+1.351513
09:17:3845.3545.4045.35+1.351512
09:17:2445.2545.3545.35+1.351511
09:17:2345.2545.3545.35+1.351510
09:17:2345.2045.3045.30+1.301509
09:17:2045.3045.3545.30+1.301508
09:17:1745.3045.3545.30+1.301507
09:17:1545.3045.3545.30+1.301506
09:16:5945.3045.3545.30+1.301505
09:16:4345.3045.3545.30+1.301504
09:16:3445.2545.3045.30+1.301503
09:16:3245.2545.3045.30+1.301502
09:16:3245.2045.3045.30+1.305501
09:16:3045.2545.3045.30+1.301496
09:16:2745.2545.3045.30+1.301495
09:16:2245.2045.2545.30+1.302494
09:16:2245.2045.2545.25+1.252492
09:16:2045.2045.2545.20+1.201490
09:16:1845.1545.2045.20+1.203489
09:16:1845.1545.2045.20+1.202486
09:16:1745.0045.1545.15+1.155484
09:16:1445.1045.1545.10+1.101479
09:16:0745.0045.1545.15+1.151478
09:16:0545.1045.1545.10+1.101477
09:16:0045.1545.2045.15+1.156476
09:16:0045.1545.2045.15+1.151470
09:15:5445.1545.2045.15+1.151469
09:15:5245.1545.2045.15+1.152468
09:15:4845.1045.1545.15+1.151466
09:15:4345.1545.2045.15+1.151465
09:15:1745.2045.2545.20+1.201464
09:15:1145.0545.2045.20+1.201463
09:15:1145.0545.2045.20+1.209462
09:14:5845.0045.1045.10+1.104453
09:14:5844.9545.0545.05+1.054449
09:14:5844.9045.0045.00+1.005445
09:14:5844.9044.9544.90+0.901440
09:14:5244.9045.0044.90+0.902439
09:14:4344.9045.0044.90+0.903437
09:14:3645.0045.0545.00+1.002434
09:14:3444.9045.0045.00+1.001432
09:14:3144.9045.0045.00+1.002431
09:14:2445.0045.0545.00+1.001429
09:14:1245.0045.0545.00+1.001428
09:14:1245.0045.0545.00+1.001427
09:14:1245.0045.0545.00+1.002426
09:14:1245.0045.1045.00+1.007424
09:14:1245.0045.1045.00+1.002417
09:14:0745.0045.1045.00+1.001415
09:14:0245.0045.1045.00+1.003414
09:13:5745.0045.1045.10+1.101411
09:13:3745.1045.1545.10+1.101410
09:13:3045.1045.1545.10+1.101409
09:13:1745.1045.2045.10+1.101408
09:13:1545.0545.2045.20+1.202407
09:13:1245.1545.2045.15+1.151405
09:13:1245.1545.2545.15+1.152404
09:12:4145.2045.3045.20+1.201402
09:12:2745.1545.2045.20+1.201401
09:12:2245.1545.2045.20+1.202400
09:12:2145.2045.3045.20+1.204398
09:12:2145.2045.3045.20+1.203394
09:12:1645.3045.3545.30+1.305391
09:12:1645.3045.3545.30+1.302386
09:12:1645.3045.3545.30+1.302384
09:12:1645.2045.3045.30+1.301382
09:12:1445.2045.3045.30+1.302381
09:12:0545.2045.3045.30+1.301379
09:12:0345.2045.3045.30+1.301378
09:12:0245.2045.3045.30+1.301377
09:11:5945.2045.3045.30+1.301376
09:11:5945.2045.3045.30+1.301375
09:11:5845.2045.2545.25+1.252374
09:11:5845.1545.2045.20+1.202372
09:11:4945.1545.2045.15+1.152370
09:11:3745.1045.1545.15+1.151368
09:11:3645.1045.1545.15+1.151367
09:11:3645.0045.1045.10+1.102366
09:11:3645.0045.0545.05+1.051364
09:11:3645.0045.0545.05+1.051363
09:11:3644.9545.0545.05+1.051362
09:11:3644.9545.0045.00+1.0018361
09:11:3644.9044.9544.95+0.957343
09:11:3544.9044.9544.95+0.952336
09:11:3244.9044.9544.90+0.901334
09:11:3044.9044.9544.90+0.901333
09:11:2844.8544.9044.90+0.903332
09:11:2444.8044.8544.85+0.851329
09:10:5744.8544.9044.85+0.853328
09:10:4744.9044.9544.90+0.901325
09:10:2644.9045.0044.90+0.901324
09:10:2644.8544.9545.00+1.002323
09:10:2644.8544.9544.95+0.953321
09:10:2444.8544.9544.95+0.951318
09:10:2144.8544.9544.95+0.951317
09:10:1344.9545.0044.95+0.953316
09:10:1344.8544.9544.95+0.952313
09:10:0944.8544.9044.90+0.901311
09:10:0844.9044.9544.90+0.901310
09:09:5744.9045.0044.90+0.901309
09:09:4544.8544.9544.95+0.952308
09:09:4544.8545.0045.00+1.001306
09:09:4544.8044.8545.00+1.0010305
09:09:4544.8044.8544.95+0.9511295
09:09:4544.8044.8544.90+0.906284
09:09:4544.8044.8544.85+0.853278
09:09:3644.7544.8044.80+0.801275
09:09:3544.7544.8044.80+0.801274
09:09:3344.7544.8044.80+0.801273
09:09:2944.7544.8044.80+0.801272
09:09:2344.7044.7544.75+0.752271
09:09:2344.6544.7044.70+0.707269
09:09:0544.6544.7044.65+0.651262
09:08:5344.6544.7044.65+0.651261
09:08:3344.6044.6544.65+0.651260
09:08:2044.6044.6544.65+0.651259
09:08:1244.5544.6544.65+0.653258
09:08:1244.5544.6544.65+0.651255
09:07:4944.5544.6044.60+0.601254
09:07:3244.6044.7044.60+0.602253
09:07:3244.6044.7044.60+0.601251
09:07:3244.6044.7044.60+0.602250
09:07:1544.6044.6544.65+0.651248
09:07:1544.6044.6544.65+0.655247
09:07:1144.6044.6544.65+0.651242
09:07:1044.6044.6544.60+0.601241
09:06:5444.5544.6044.60+0.601240
09:06:3944.5044.6044.60+0.601239
09:06:3944.4544.6044.60+0.601238
09:06:3144.4044.5544.55+0.552237
09:06:2744.4544.5044.50+0.501235
09:06:2744.4044.5044.50+0.501234
09:06:2744.4044.4544.45+0.452233
09:06:2744.3544.4544.45+0.455231
09:06:2544.3544.4044.40+0.401226
09:06:0344.3044.4044.40+0.401225
09:05:5644.3544.4544.35+0.356224
09:05:5044.4044.4544.40+0.404218
09:05:5044.4544.5044.45+0.455214
09:05:4944.5044.5544.50+0.508209
09:05:4944.5044.5544.50+0.501201
09:05:4944.5044.5544.50+0.501200
09:05:4944.5044.5544.50+0.505199
09:05:4944.5044.5544.50+0.502194
09:05:4544.5044.5544.55+0.551192
09:05:3744.5544.6544.55+0.552191
09:05:3744.5544.6544.55+0.553189
09:05:2544.5544.6544.55+0.553186
09:05:1544.5544.6544.55+0.551183
09:04:5244.4544.5044.50+0.5012182
09:04:5244.4544.5044.50+0.501170
09:04:5244.4044.4544.45+0.451169
09:04:2444.3544.4544.45+0.451168
09:04:1944.3544.5044.35+0.351167
09:04:1344.3544.5044.50+0.501166
09:04:0944.3544.5044.50+0.501165
09:03:5444.3544.4544.50+0.503164
09:03:5444.3544.4544.45+0.452161
09:03:5144.3544.4544.35+0.352159
09:03:2344.2544.5044.50+0.503157
09:03:2244.5044.5544.50+0.504154
09:03:2244.5044.5544.50+0.502150
09:03:2244.2544.5044.50+0.509148
09:03:2144.3044.5044.50+0.502139
09:03:1844.3044.5044.50+0.506137
09:03:1544.3044.5044.50+0.501131
09:03:1144.3044.4544.45+0.452130
09:03:0144.4044.5044.50+0.501128
09:03:0044.4044.5044.50+0.501127
09:02:5444.5044.6044.50+0.501126
09:02:3544.2544.5044.50+0.505125
09:02:3544.2044.5044.50+0.502120
09:02:3444.2044.4044.40+0.4010118
09:02:3444.2044.3544.35+0.351108
09:02:3144.1544.2544.25+0.256107
09:02:0644.0544.1044.10+0.101101
09:02:0644.0044.1044.10+0.104100
09:02:0044.0044.1044.10+0.10496
09:01:5844.1044.2544.10+0.10192
09:01:5044.1044.2544.10+0.10191
09:01:4044.0544.1044.10+0.10590
09:01:4044.0544.1044.10+0.10285
09:01:3544.0544.1044.10+0.10883
09:01:3544.0544.1044.10+0.10175
09:01:3544.0044.1044.10+0.10174
09:01:3544.0044.1044.10+0.10173
09:01:3544.0044.1044.10+0.10872
09:01:3444.0044.1044.10+0.10164
09:01:3443.9044.0044.000263
09:01:0843.9044.0543.90-0.10161
09:01:0644.0044.1044.000260
09:01:0644.0044.1044.000258
09:01:0644.0044.1044.000156
09:01:0244.0544.1044.05+0.05255
09:01:0244.1044.2544.10+0.10153
09:01:0144.1044.2044.20+0.20152
09:00:4844.1544.4044.15+0.15351
09:00:4844.1544.2044.20+0.20448
09:00:4844.0044.1544.15+0.15244
09:00:3744.0044.1044.10+0.10142
09:00:2044.0544.1544.05+0.05341
09:00:2044.0544.1544.05+0.05138
09:00:2043.9044.0544.05+0.05137
09:00:1643.9544.0543.95-0.05136
09:00:1444.0544.1544.05+0.05535
09:00:09----44.15+0.153030
　
更多
加密貨幣
比特幣BTC 95994.49 -3,303.21 -3.33%
以太幣ETH 3368.70 -124.60 -3.57%
瑞波幣XRP 2.17 -0.13 -5.48%
比特幣現金BCH 447.81 -17.48 -3.76%
萊特幣LTC 104.23 -5.35 -4.88%
卡達幣ADA 0.878346 -0.04 -4.20%
波場幣TRX 0.257887 0.00 0.05%
恆星幣XLM 0.358673 -0.02 -6.31%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。