新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 雲豹能源:公告本公司新任會計主管
熱門
美國財政部4月預算盈餘低於預期，較去年同期收窄
更新報價
達 邁
(3645)
電子零組件業
上市
106.00
▼-1.50
-1.40%
6.60
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-1.50
6,330
106.00
4
106.50
76
104.50
107.50
101.00
107.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
10:45:48
105.50
106.00
106.00
-1.50
1
6336
10:45:41
105.50
106.00
106.00
-1.50
1
6335
10:45:35
106.00
106.50
106.00
-1.50
1
6334
10:45:32
106.00
106.50
106.00
-1.50
1
6333
10:45:15
106.00
106.50
106.00
-1.50
1
6332
10:45:03
106.00
106.50
106.00
-1.50
1
6331
10:45:00
106.00
106.50
106.00
-1.50
1
6330
10:44:31
106.00
106.50
106.50
-1.00
1
6329
10:44:31
106.00
106.50
106.50
-1.00
1
6328
10:44:31
106.00
106.50
106.00
-1.50
3
6327
10:44:31
105.50
106.00
106.00
-1.50
28
6324
10:44:28
105.50
106.00
105.50
-2.00
1
6296
10:44:27
105.50
106.00
106.00
-1.50
1
6295
10:44:25
105.50
106.00
105.50
-2.00
1
6294
10:44:23
105.50
106.00
106.00
-1.50
10
6293
10:44:21
105.50
106.00
105.50
-2.00
7
6283
10:44:12
105.50
106.00
105.50
-2.00
10
6276
10:44:09
105.50
106.00
106.00
-1.50
1
6266
10:43:56
105.50
106.00
106.00
-1.50
1
6265
10:43:53
105.50
106.00
106.00
-1.50
1
6264
10:43:43
105.50
106.00
105.50
-2.00
20
6263
10:43:29
105.50
106.00
106.00
-1.50
1
6243
10:43:19
105.50
106.00
106.00
-1.50
1
6242
10:43:14
105.50
106.00
105.50
-2.00
1
6241
10:43:09
105.50
106.00
106.00
-1.50
1
6240
10:42:55
105.50
106.00
106.00
-1.50
1
6239
10:42:46
105.50
106.00
106.00
-1.50
1
6238
10:42:43
105.50
106.00
105.50
-2.00
1
6237
10:42:39
105.50
106.00
106.00
-1.50
1
6236
10:42:26
105.50
106.00
105.50
-2.00
10
6235
10:42:19
105.50
106.00
105.50
-2.00
1
6225
10:41:06
105.50
106.00
106.00
-1.50
10
6224
10:41:01
105.50
106.00
106.00
-1.50
1
6214
10:40:55
105.50
106.00
105.50
-2.00
4
6213
10:40:55
105.50
106.00
105.50
-2.00
2
6209
10:40:50
106.00
106.50
106.00
-1.50
3
6207
10:40:44
106.00
106.50
106.00
-1.50
1
6204
10:40:23
106.00
106.50
106.00
-1.50
1
6203
10:40:22
106.00
106.50
106.00
-1.50
1
6202
10:39:27
106.00
106.50
106.00
-1.50
1
6201
10:39:15
106.00
106.50
106.00
-1.50
1
6200
10:39:15
106.00
106.50
106.00
-1.50
3
6199
10:39:06
106.00
106.50
106.00
-1.50
1
6196
10:39:04
106.00
106.50
106.00
-1.50
2
6195
10:39:03
106.00
106.50
106.00
-1.50
1
6193
10:38:47
105.50
106.50
106.50
-1.00
1
6192
10:38:17
105.50
106.00
106.00
-1.50
1
6191
10:38:07
106.00
106.50
106.00
-1.50
1
6190
10:37:47
106.00
106.50
106.00
-1.50
1
6189
10:37:46
106.00
106.50
106.00
-1.50
1
6188
10:37:43
105.50
106.00
106.00
-1.50
5
6187
10:37:43
105.50
106.00
106.00
-1.50
1
6182
10:37:34
105.50
106.00
106.00
-1.50
1
6181
10:37:19
106.00
106.50
106.00
-1.50
1
6180
10:37:15
105.50
106.00
106.00
-1.50
2
6179
10:37:09
106.00
106.50
106.00
-1.50
2
6177
10:36:37
106.00
106.50
106.00
-1.50
1
6175
10:36:36
106.00
106.50
106.00
-1.50
1
6174
10:36:24
106.00
106.50
106.00
-1.50
1
6173
10:36:17
106.00
106.50
106.00
-1.50
1
6172
10:36:13
106.00
106.50
106.00
-1.50
1
6171
10:36:04
106.00
106.50
106.00
-1.50
1
6170
10:35:56
106.00
106.50
106.00
-1.50
2
6169
10:35:55
106.00
106.50
106.00
-1.50
2
6167
10:35:34
106.00
106.50
106.00
-1.50
1
6165
10:35:31
106.00
106.50
106.00
-1.50
1
6164
10:35:27
106.00
106.50
106.00
-1.50
1
6163
10:35:16
106.00
106.50
106.00
-1.50
3
6162
10:35:13
106.00
106.50
106.00
-1.50
1
6159
10:34:57
106.00
106.50
106.00
-1.50
1
6158
10:34:42
106.00
106.50
106.00
-1.50
1
6157
10:34:41
106.50
107.00
106.50
-1.00
10
6156
10:34:37
106.50
107.00
106.50
-1.00
1
6146
10:34:35
106.50
107.00
106.50
-1.00
1
6145
10:34:33
106.50
107.00
106.50
-1.00
1
6144
10:34:32
106.50
107.00
106.50
-1.00
1
6143
10:34:27
106.50
107.00
106.50
-1.00
1
6142
10:34:24
106.50
107.00
107.00
-0.50
1
6141
10:34:24
106.50
107.00
106.50
-1.00
19
6140
10:34:14
106.50
107.00
106.50
-1.00
1
6121
10:34:10
106.50
107.00
106.50
-1.00
1
6120
10:33:59
106.50
107.00
106.50
-1.00
1
6119
10:33:46
106.50
107.00
107.00
-0.50
1
6118
10:33:21
106.50
107.00
107.00
-0.50
1
6117
10:33:21
106.50
107.00
106.50
-1.00
1
6116
10:33:20
106.50
107.00
106.50
-1.00
1
6115
10:33:08
106.50
107.00
107.00
-0.50
5
6114
10:32:57
106.50
107.00
107.00
-0.50
1
6109
10:32:57
106.50
107.00
107.00
-0.50
1
6108
10:32:53
106.50
107.00
107.00
-0.50
1
6107
10:32:53
106.50
107.00
107.00
-0.50
1
6106
10:32:52
106.50
107.00
107.00
-0.50
2
6105
10:32:50
106.50
107.00
107.00
-0.50
1
6103
10:32:48
106.50
107.00
107.00
-0.50
1
6102
10:32:40
106.50
107.00
107.00
-0.50
2
6101
10:32:38
106.50
107.00
107.00
-0.50
1
6099
10:32:27
106.50
107.00
107.00
-0.50
1
6098
10:32:25
106.50
107.00
107.00
-0.50
1
6097
10:32:20
106.50
107.00
107.00
-0.50
1
6096
10:32:15
106.50
107.00
107.00
-0.50
2
6095
10:32:15
106.50
107.00
107.00
-0.50
10
6093
10:32:07
106.50
107.00
107.00
-0.50
1
6083
10:32:03
106.50
107.00
107.00
-0.50
1
6082
10:31:54
106.50
107.00
107.00
-0.50
1
6081
10:31:44
106.50
107.00
106.50
-1.00
1
6080
10:31:43
106.50
107.00
106.50
-1.00
1
6079
10:31:37
106.50
107.00
107.00
-0.50
1
6078
10:31:22
106.50
107.00
106.50
-1.00
1
6077
10:31:21
106.50
107.00
107.00
-0.50
1
6076
10:31:16
106.50
107.00
107.00
-0.50
1
6075
10:31:13
106.50
107.00
107.00
-0.50
1
6074
10:30:50
106.50
107.00
106.50
-1.00
1
6073
10:30:47
106.00
106.50
106.50
-1.00
13
6072
10:30:47
106.00
106.50
106.50
-1.00
4
6059
10:30:47
106.00
106.50
106.50
-1.00
30
6055
10:30:36
106.00
106.50
106.50
-1.00
1
6025
10:30:35
106.00
106.50
106.50
-1.00
2
6024
10:30:24
106.00
106.50
106.00
-1.50
1
6022
10:30:04
106.00
106.50
106.00
-1.50
1
6021
10:30:00
106.00
106.50
106.50
-1.00
1
6020
10:29:48
106.00
106.50
106.50
-1.00
1
6019
10:29:33
106.00
106.50
106.50
-1.00
1
6018
10:29:30
106.00
106.50
106.50
-1.00
3
6017
10:29:23
106.00
106.50
106.50
-1.00
1
6014
10:29:20
106.00
106.50
106.50
-1.00
1
6013
10:29:17
106.00
106.50
106.50
-1.00
1
6012
10:29:06
106.00
106.50
106.50
-1.00
1
6011
10:29:02
106.00
106.50
106.50
-1.00
1
6010
10:29:02
106.00
106.50
106.50
-1.00
1
6009
10:29:00
106.00
106.50
106.00
-1.50
1
6008
10:28:57
106.00
106.50
106.50
-1.00
1
6007
10:28:56
106.50
107.00
106.50
-1.00
10
6006
10:28:55
106.50
107.00
106.50
-1.00
1
5996
10:28:51
106.50
107.00
107.00
-0.50
2
5995
10:28:50
106.50
107.00
106.50
-1.00
1
5993
10:28:46
106.50
107.00
106.50
-1.00
1
5992
10:28:29
106.50
107.00
106.50
-1.00
1
5991
10:28:25
106.50
107.00
106.50
-1.00
18
5990
10:28:09
106.50
107.00
106.50
-1.00
5
5972
10:28:05
106.50
107.00
106.50
-1.00
1
5967
10:28:04
106.50
107.00
106.50
-1.00
1
5966
10:27:53
106.50
107.00
106.50
-1.00
1
5965
10:27:42
106.50
107.00
106.50
-1.00
1
5964
10:27:31
106.50
107.00
106.50
-1.00
1
5963
10:27:28
106.50
107.00
106.50
-1.00
3
5962
10:27:24
106.50
107.00
106.50
-1.00
1
5959
10:27:23
106.50
107.00
106.50
-1.00
1
5958
10:27:22
106.50
107.00
106.50
-1.00
1
5957
10:27:18
106.50
107.00
106.50
-1.00
2
5956
10:27:14
106.50
107.00
106.50
-1.00
1
5954
10:27:12
106.00
106.50
106.50
-1.00
6
5953
10:27:10
106.00
106.50
106.00
-1.50
1
5947
10:27:10
106.00
106.50
106.00
-1.50
2
5946
10:27:10
106.00
106.50
106.50
-1.00
26
5944
10:27:10
105.50
106.00
106.00
-1.50
3
5918
10:27:10
106.00
106.50
106.00
-1.50
7
5915
10:27:04
106.00
106.50
106.00
-1.50
1
5908
10:27:04
106.00
106.50
106.00
-1.50
1
5907
10:26:46
106.00
106.50
106.00
-1.50
2
5906
10:26:40
106.00
106.50
106.00
-1.50
2
5904
10:26:31
106.00
106.50
106.00
-1.50
1
5902
10:26:31
106.00
106.50
106.00
-1.50
5
5901
10:26:30
106.00
106.50
106.00
-1.50
1
5896
10:26:27
106.00
106.50
106.00
-1.50
10
5895
10:26:27
106.00
106.50
106.00
-1.50
1
5885
10:26:26
106.00
106.50
106.00
-1.50
1
5884
10:26:24
106.00
106.50
106.00
-1.50
4
5883
10:26:24
106.00
106.50
106.00
-1.50
1
5879
10:26:17
106.00
106.50
106.00
-1.50
1
5878
10:26:15
106.00
106.50
106.00
-1.50
3
5877
10:26:11
106.00
106.50
106.00
-1.50
1
5874
10:26:10
106.00
106.50
106.00
-1.50
1
5873
10:26:05
106.00
106.50
106.00
-1.50
1
5872
10:25:56
106.00
106.50
106.00
-1.50
1
5871
10:25:53
106.00
106.50
106.00
-1.50
1
5870
10:25:53
106.00
106.50
106.00
-1.50
1
5869
10:25:52
106.00
106.50
106.00
-1.50
1
5868
10:25:47
106.00
106.50
106.00
-1.50
2
5867
10:25:34
106.00
106.50
106.00
-1.50
1
5865
10:25:18
106.00
106.50
106.50
-1.00
5
5864
10:24:54
106.00
106.50
106.50
-1.00
1
5859
10:24:42
106.00
106.50
106.50
-1.00
1
5858
10:24:41
106.00
106.50
106.50
-1.00
1
5857
10:24:28
106.00
106.50
106.50
-1.00
1
5856
10:24:27
106.00
106.50
106.00
-1.50
1
5855
10:24:26
106.00
106.50
106.50
-1.00
2
5854
10:24:19
106.00
106.50
106.50
-1.00
1
5852
10:24:17
106.00
106.50
106.50
-1.00
2
5851
10:24:05
106.00
106.50
106.50
-1.00
1
5849
10:24:03
106.00
106.50
106.50
-1.00
1
5848
10:23:58
106.00
106.50
106.00
-1.50
1
5847
10:23:57
106.00
106.50
106.50
-1.00
2
5846
10:23:55
106.00
106.50
106.00
-1.50
1
5844
10:23:51
106.00
106.50
106.50
-1.00
10
5843
10:23:46
106.00
106.50
106.00
-1.50
2
5833
10:23:46
106.00
106.50
106.00
-1.50
1
5831
10:23:41
106.00
106.50
106.00
-1.50
1
5830
10:23:35
106.00
106.50
106.00
-1.50
1
5829
10:23:35
106.00
106.50
106.50
-1.00
1
5828
10:23:30
106.00
106.50
106.50
-1.00
1
5827
10:23:28
106.00
106.50
106.00
-1.50
1
5826
10:23:18
106.00
106.50
106.00
-1.50
1
5825
10:23:07
105.50
106.00
106.00
-1.50
11
5824
10:23:07
106.00
106.50
106.00
-1.50
6
5813
10:23:05
106.00
106.50
106.00
-1.50
1
5807
10:23:00
106.00
106.50
106.00
-1.50
1
5806
10:22:59
105.50
106.00
106.00
-1.50
13
5805
10:22:59
105.50
106.00
106.00
-1.50
1
5792
10:22:55
105.50
106.00
105.50
-2.00
3
5791
10:22:49
105.50
106.00
105.50
-2.00
1
5788
10:22:48
105.50
106.00
105.50
-2.00
1
5787
10:22:44
105.50
106.00
106.00
-1.50
3
5786
10:22:42
105.50
106.00
105.50
-2.00
2
5783
10:22:33
105.50
106.00
105.50
-2.00
2
5781
10:22:31
105.50
106.00
105.50
-2.00
1
5779
10:22:30
105.50
106.00
105.50
-2.00
1
5778
10:22:29
105.50
106.00
105.50
-2.00
2
5777
10:22:26
105.50
106.00
105.50
-2.00
1
5775
10:22:23
105.50
106.00
106.00
-1.50
1
5774
10:22:19
105.00
105.50
105.50
-2.00
3
5773
10:22:19
105.00
105.50
105.50
-2.00
4
5770
10:22:19
105.50
106.00
105.00
-2.50
2
5766
10:22:19
105.50
106.00
105.50
-2.00
37
5764
10:22:15
105.50
106.00
106.00
-1.50
1
5727
10:22:12
105.50
106.00
106.00
-1.50
1
5726
10:22:12
106.00
106.50
106.00
-1.50
9
5725
10:22:09
106.00
106.50
106.00
-1.50
1
5716
10:22:08
106.00
106.50
106.50
-1.00
1
5715
10:22:03
105.50
106.00
106.00
-1.50
3
5714
10:22:03
105.50
106.00
106.00
-1.50
21
5711
10:22:03
106.00
106.50
106.00
-1.50
29
5690
10:21:59
106.00
106.50
106.50
-1.00
1
5661
10:21:52
106.50
107.00
106.50
-1.00
1
5660
10:21:52
106.50
107.00
106.50
-1.00
3
5659
10:21:52
106.50
107.00
106.50
-1.00
1
5656
10:21:38
106.50
107.00
106.50
-1.00
1
5655
10:21:38
106.00
106.50
106.50
-1.00
1
5654
10:21:37
106.50
107.00
106.50
-1.00
1
5653
10:21:33
106.50
107.00
106.50
-1.00
2
5652
10:21:30
106.50
107.00
107.00
-0.50
1
5650
10:21:30
106.50
107.00
106.50
-1.00
1
5649
10:21:28
106.50
107.00
106.50
-1.00
1
5648
10:21:25
106.50
107.00
106.50
-1.00
2
5647
10:21:18
106.00
106.50
106.50
-1.00
1
5645
10:21:18
106.50
107.00
106.50
-1.00
1
5644
10:21:16
106.50
107.00
106.50
-1.00
1
5643
10:21:16
106.50
107.00
106.50
-1.00
1
5642
10:21:15
106.50
107.00
106.50
-1.00
1
5641
10:21:14
106.50
107.00
106.50
-1.00
1
5640
10:21:11
106.50
107.00
106.50
-1.00
6
5639
10:21:10
106.50
107.00
106.50
-1.00
2
5633
10:21:08
106.50
107.00
106.50
-1.00
2
5631
10:21:03
106.50
107.00
106.50
-1.00
1
5629
10:21:03
106.50
107.00
107.00
-0.50
5
5628
10:21:00
106.50
107.00
106.50
-1.00
1
5623
10:20:57
106.50
107.00
106.50
-1.00
1
5622
10:20:49
106.50
107.00
107.00
-0.50
2
5621
10:20:48
106.50
107.00
106.50
-1.00
1
5619
10:20:47
106.50
107.00
107.00
-0.50
1
5618
10:20:46
106.50
107.00
106.50
-1.00
1
5617
10:20:45
106.50
107.00
106.50
-1.00
2
5616
10:20:45
106.50
107.00
106.50
-1.00
1
5614
10:20:43
106.50
107.00
106.50
-1.00
1
5613
10:20:43
106.50
107.00
106.50
-1.00
1
5612
10:20:41
106.50
107.00
106.50
-1.00
2
5611
10:20:40
106.50
107.00
106.50
-1.00
1
5609
10:20:38
106.50
107.00
106.50
-1.00
1
5608
10:20:37
106.50
107.00
107.00
-0.50
5
5607
10:20:36
106.00
106.50
106.50
-1.00
2
5602
10:20:35
106.50
107.00
106.50
-1.00
10
5600
10:20:34
106.00
106.50
106.50
-1.00
1
5590
10:20:34
106.50
107.00
106.50
-1.00
1
5589
10:20:34
106.50
107.00
106.50
-1.00
2
5588
10:20:32
106.50
107.00
106.50
-1.00
1
5586
10:20:32
106.50
107.00
106.50
-1.00
3
5585
10:20:30
106.50
107.00
106.50
-1.00
3
5582
10:20:30
106.50
107.00
106.50
-1.00
2
5579
10:20:29
106.50
107.00
106.50
-1.00
2
5577
10:20:29
106.50
107.00
106.50
-1.00
3
5575
10:20:28
106.50
107.00
106.50
-1.00
1
5572
10:20:26
106.50
107.00
106.50
-1.00
10
5571
10:20:24
106.50
107.00
106.50
-1.00
1
5561
10:20:18
106.50
107.00
106.50
-1.00
3
5560
10:20:18
106.50
107.00
107.00
-0.50
1
5557
10:19:54
106.50
107.00
107.00
-0.50
1
5556
10:19:51
106.50
107.00
107.00
-0.50
1
5555
10:19:50
106.50
107.00
106.50
-1.00
1
5554
10:19:47
106.50
107.00
107.00
-0.50
1
5553
10:19:45
106.50
107.00
106.50
-1.00
1
5552
10:19:41
106.50
107.00
107.00
-0.50
1
5551
10:19:40
106.50
107.00
106.50
-1.00
1
5550
10:19:36
106.50
107.00
107.00
-0.50
2
5549
10:19:36
106.50
107.00
107.00
-0.50
3
5547
10:19:33
106.50
107.00
107.00
-0.50
2
5544
10:19:31
106.50
107.00
107.00
-0.50
9
5542
10:19:29
106.50
107.00
107.00
-0.50
1
5533
10:19:25
106.50
107.00
107.00
-0.50
1
5532
10:19:21
106.50
107.00
107.00
-0.50
2
5531
10:19:21
106.50
107.00
107.00
-0.50
1
5529
10:19:17
107.00
107.50
107.00
-0.50
2
5528
10:19:17
107.00
107.50
107.00
-0.50
5
5526
10:19:17
107.00
107.50
107.00
-0.50
3
5521
10:19:17
107.00
107.50
107.00
-0.50
1
5518
10:19:14
106.50
107.00
107.00
-0.50
3
5517
10:19:14
106.50
107.00
107.00
-0.50
1
5514
10:19:12
106.50
107.00
107.00
-0.50
10
5513
10:19:12
107.00
107.50
107.00
-0.50
4
5503
10:19:12
106.50
107.00
107.00
-0.50
1
5499
10:19:11
106.50
107.00
107.00
-0.50
5
5498
10:19:10
106.50
107.00
107.00
-0.50
1
5493
10:19:08
106.50
107.50
106.50
-1.00
1
5492
10:19:07
106.50
107.00
107.50
0
1
5491
10:19:07
106.50
107.00
107.00
-0.50
19
5490
10:19:03
106.50
107.00
107.00
-0.50
5
5471
10:19:02
106.50
107.00
107.00
-0.50
1
5466
10:19:01
106.50
107.00
107.00
-0.50
1
5465
10:19:00
106.50
107.00
107.00
-0.50
5
5464
10:19:00
106.50
107.00
107.00
-0.50
1
5459
10:18:59
106.50
107.00
107.00
-0.50
2
5458
10:18:58
106.50
107.00
107.00
-0.50
1
5456
10:18:57
106.50
107.00
107.00
-0.50
2
5455
10:18:57
106.50
107.00
107.00
-0.50
1
5453
10:18:57
106.50
107.00
107.00
-0.50
2
5452
10:18:56
106.50
107.00
107.00
-0.50
4
5450
10:18:55
106.50
107.00
107.00
-0.50
2
5446
10:18:55
106.50
107.00
107.00
-0.50
1
5444
10:18:55
106.50
107.00
107.00
-0.50
1
5443
10:18:55
106.50
107.00
107.00
-0.50
1
5442
10:18:54
106.50
107.00
107.00
-0.50
1
5441
10:18:54
106.50
107.00
107.00
-0.50
2
5440
10:18:53
106.50
107.00
107.00
-0.50
1
5438
10:18:52
106.50
107.00
107.00
-0.50
10
5437
10:18:51
106.50
107.00
107.00
-0.50
1
5427
10:18:49
106.50
107.00
107.00
-0.50
2
5426
10:18:49
106.50
107.00
107.00
-0.50
1
5424
10:18:48
106.50
107.00
107.00
-0.50
1
5423
10:18:47
106.50
107.00
107.00
-0.50
1
5422
10:18:46
106.50
107.00
107.00
-0.50
1
5421
10:18:46
106.50
107.00
106.50
-1.00
1
5420
10:18:45
106.50
107.00
107.00
-0.50
1
5419
10:18:44
106.50
107.00
107.00
-0.50
15
5418
10:18:39
106.50
107.00
107.00
-0.50
3
5403
10:18:37
106.50
107.00
107.00
-0.50
1
5400
10:18:37
106.50
107.00
107.00
-0.50
2
5399
10:18:37
106.50
107.00
107.00
-0.50
1
5397
10:18:36
106.50
107.00
107.00
-0.50
1
5396
10:18:36
106.50
107.00
107.00
-0.50
1
5395
10:18:36
106.50
107.00
107.00
-0.50
1
5394
10:18:35
107.00
107.50
106.50
-1.00
4
5393
10:18:35
107.00
107.50
107.00
-0.50
26
5389
10:18:35
107.00
107.50
107.50
0
1
5363
10:18:30
107.00
107.50
107.50
0
3
5362
10:18:30
107.00
107.50
107.50
0
1
5359
10:18:29
107.00
107.50
107.50
0
1
5358
10:18:28
107.00
107.50
107.50
0
6
5357
10:18:28
107.00
107.50
107.50
0
4
5351
10:18:27
107.00
107.50
107.50
0
7
5347
10:18:25
107.00
107.50
107.50
0
1
5340
10:18:24
107.00
107.50
107.50
0
1
5339
10:18:24
107.00
107.50
107.50
0
2
5338
10:18:24
107.00
107.50
107.50
0
1
5336
10:18:23
107.00
107.50
107.00
-0.50
4
5335
10:18:21
107.00
107.50
107.50
0
1
5331
10:18:20
107.00
107.50
107.50
0
5
5330
10:18:20
107.00
107.50
107.00
-0.50
2
5325
10:18:20
107.00
107.50
107.00
-0.50
2
5323
10:18:18
107.00
107.50
107.50
0
1
5321
10:18:18
107.00
107.50
107.50
0
1
5320
10:18:16
107.00
107.50
107.00
-0.50
5
5319
10:18:16
106.50
107.00
107.00
-0.50
87
5314
10:18:16
106.00
106.50
106.50
-1.00
51
5227
10:18:14
106.00
106.50
106.00
-1.50
1
5176
10:18:10
106.00
106.50
106.50
-1.00
5
5175
10:18:09
106.00
106.50
106.00
-1.50
1
5170
10:18:09
106.00
106.50
106.00
-1.50
1
5169
10:18:07
106.00
106.50
106.00
-1.50
4
5168
10:18:06
106.00
106.50
106.00
-1.50
1
5164
10:18:05
106.00
106.50
106.00
-1.50
3
5163
10:18:02
106.00
106.50
106.00
-1.50
2
5160
10:18:01
106.00
106.50
106.00
-1.50
1
5158
10:17:59
106.00
106.50
106.00
-1.50
1
5157
10:17:59
106.00
106.50
106.00
-1.50
2
5156
10:17:51
105.50
106.00
106.00
-1.50
2
5154
10:17:51
106.00
106.50
106.00
-1.50
2
5152
10:17:50
106.00
106.50
106.00
-1.50
1
5150
10:17:49
106.00
106.50
106.00
-1.50
1
5149
10:17:47
105.50
106.00
106.00
-1.50
2
5148
10:17:47
105.50
106.00
106.00
-1.50
1
5146
10:17:46
106.00
106.50
106.00
-1.50
10
5145
10:17:46
106.00
106.50
106.00
-1.50
1
5135
10:17:45
106.00
106.50
106.00
-1.50
1
5134
10:17:44
106.00
106.50
106.00
-1.50
1
5133
10:17:38
106.00
106.50
106.00
-1.50
1
5132
10:17:38
105.50
106.00
106.00
-1.50
3
5131
10:17:36
106.00
106.50
106.00
-1.50
2
5128
10:17:35
106.00
106.50
106.00
-1.50
1
5126
10:17:34
105.50
106.00
106.00
-1.50
1
5125
10:17:33
105.50
106.00
106.00
-1.50
5
5124
10:17:29
106.00
106.50
106.00
-1.50
2
5119
10:17:29
106.00
106.50
106.00
-1.50
3
5117
10:17:29
106.00
106.50
106.00
-1.50
3
5114
10:17:27
106.00
106.50
106.00
-1.50
1
5111
10:17:25
106.00
106.50
106.00
-1.50
1
5110
10:17:23
106.00
106.50
106.00
-1.50
1
5109
10:17:12
106.00
106.50
106.50
-1.00
1
5108
10:17:12
106.00
106.50
106.00
-1.50
10
5107
10:17:01
106.00
106.50
106.50
-1.00
1
5097
10:16:58
106.00
106.50
106.50
-1.00
2
5096
10:16:54
106.00
106.50
106.50
-1.00
1
5094
10:16:48
106.00
106.50
106.50
-1.00
1
5093
10:16:45
106.00
106.50
106.50
-1.00
1
5092
10:16:45
106.00
106.50
106.50
-1.00
1
5091
10:16:45
106.00
106.50
106.50
-1.00
1
5090
10:16:44
106.00
106.50
106.50
-1.00
1
5089
10:16:44
106.50
107.00
106.50
-1.00
2
5088
10:16:44
106.50
107.00
107.00
-0.50
2
5086
10:16:42
106.50
107.00
106.50
-1.00
1
5084
10:16:40
106.50
107.00
106.50
-1.00
2
5083
10:16:40
106.50
107.00
107.00
-0.50
1
5081
10:16:39
106.50
107.00
106.50
-1.00
1
5080
10:16:38
106.50
107.00
106.50
-1.00
10
5079
10:16:38
106.50
107.00
107.00
-0.50
1
5069
10:16:37
106.50
107.00
106.50
-1.00
1
5068
10:16:36
106.50
107.00
107.00
-0.50
10
5067
10:16:31
106.50
107.00
106.50
-1.00
1
5057
10:16:30
106.50
107.00
107.00
-0.50
1
5056
10:16:28
106.50
107.00
106.50
-1.00
2
5055
10:16:28
106.50
107.00
106.50
-1.00
1
5053
10:16:28
106.50
107.00
106.50
-1.00
1
5052
10:16:28
106.00
106.50
106.50
-1.00
1
5051
10:16:28
106.00
106.50
106.50
-1.00
1
5050
10:16:27
106.00
106.50
106.50
-1.00
1
5049
10:16:27
106.00
106.50
106.50
-1.00
1
5048
10:16:26
106.00
106.50
106.50
-1.00
1
5047
10:16:26
106.00
106.50
106.50
-1.00
1
5046
10:16:26
106.00
106.50
106.50
-1.00
2
5045
10:16:26
106.00
106.50
106.50
-1.00
5
5043
10:16:26
106.00
106.50
106.50
-1.00
4
5038
10:16:25
106.00
106.50
106.50
-1.00
1
5034
10:16:25
106.00
106.50
106.50
-1.00
12
5033
10:16:24
106.00
106.50
106.50
-1.00
1
5021
10:16:22
106.00
106.50
106.50
-1.00
1
5020
10:16:22
106.00
106.50
106.50
-1.00
5
5019
10:16:22
106.00
106.50
106.50
-1.00
2
5014
10:16:21
106.00
106.50
106.00
-1.50
1
5012
10:16:19
106.00
106.50
106.50
-1.00
5
5011
10:16:19
106.00
106.50
106.50
-1.00
2
5006
10:16:17
106.00
106.50
106.50
-1.00
1
5004
10:16:17
106.00
106.50
106.00
-1.50
1
5003
10:16:14
106.00
106.50
106.50
-1.00
1
5002
10:16:14
106.00
106.50
106.50
-1.00
1
5001
10:16:14
106.00
106.50
106.50
-1.00
4
5000
10:16:13
106.00
106.50
106.50
-1.00
1
4996
10:16:12
106.00
106.50
106.50
-1.00
5
4995
10:16:12
106.00
106.50
106.50
-1.00
1
4990
10:16:12
106.00
106.50
106.00
-1.50
1
4989
10:16:12
106.50
107.00
106.50
-1.00
1
4988
10:16:10
106.50
107.00
106.50
-1.00
2
4987
10:16:09
106.00
106.50
106.50
-1.00
1
4985
10:16:09
106.50
107.00
106.50
-1.00
4
4984
10:16:08
106.50
107.00
106.50
-1.00
1
4980
10:16:08
106.50
107.00
107.00
-0.50
5
4979
10:16:07
106.50
107.00
106.50
-1.00
1
4974
10:16:06
106.50
107.00
107.00
-0.50
1
4973
10:16:05
106.50
107.00
106.00
-1.50
2
4972
10:16:05
106.50
107.00
106.50
-1.00
3
4970
10:16:05
106.50
107.00
106.50
-1.00
1
4967
10:16:04
106.00
107.00
107.00
-0.50
10
4966
10:16:04
106.50
107.00
106.50
-1.00
5
4956
10:16:02
106.50
107.00
107.00
-0.50
1
4951
10:16:01
106.50
107.00
106.50
-1.00
1
4950
10:16:01
106.50
107.00
107.00
-0.50
2
4949
10:16:00
106.50
107.00
106.50
-1.00
6
4947
10:16:00
106.50
107.00
107.00
-0.50
2
4941
10:15:58
106.00
106.50
106.50
-1.00
1
4939
10:15:57
106.00
107.00
106.00
-1.50
1
4938
10:15:57
106.00
106.50
106.50
-1.00
3
4937
10:15:56
106.00
107.00
107.00
-0.50
1
4934
10:15:56
106.50
107.00
106.50
-1.00
1
4933
10:15:56
106.00
106.50
106.50
-1.00
29
4932
10:15:56
105.50
106.00
106.50
-1.00
37
4903
10:15:56
105.50
106.00
106.00
-1.50
63
4866
10:15:54
105.50
106.00
106.00
-1.50
1
4803
10:15:51
105.50
106.00
106.00
-1.50
5
4802
10:15:51
105.50
106.00
106.00
-1.50
10
4797
10:15:48
105.50
106.00
106.00
-1.50
1
4787
10:15:47
105.50
106.00
106.00
-1.50
2
4786
10:15:44
105.50
106.00
105.50
-2.00
1
4784
10:15:42
105.50
106.00
106.00
-1.50
1
4783
10:15:42
105.50
106.00
106.00
-1.50
5
4782
10:15:42
105.50
106.00
106.00
-1.50
1
4777
10:15:42
105.50
106.00
105.50
-2.00
20
4776
10:15:40
105.50
106.00
106.00
-1.50
1
4756
10:15:38
105.50
106.00
106.00
-1.50
1
4755
10:15:38
105.50
106.00
106.00
-1.50
1
4754
10:15:38
105.50
106.00
106.00
-1.50
1
4753
10:15:38
105.50
106.00
106.00
-1.50
1
4752
10:15:38
105.50
106.00
106.00
-1.50
1
4751
10:15:38
105.50
106.00
106.00
-1.50
2
4750
10:15:36
105.50
106.00
105.50
-2.00
1
4748
10:15:35
105.50
106.00
105.50
-2.00
1
4747
10:15:35
105.50
106.00
105.50
-2.00
1
4746
10:15:34
105.00
105.50
105.50
-2.00
1
4745
10:15:34
105.00
105.50
105.50
-2.00
8
4744
10:15:34
105.00
105.50
105.50
-2.00
1
4736
10:15:34
105.00
105.50
105.50
-2.00
21
4735
10:15:34
105.00
105.50
105.50
-2.00
25
4714
10:15:32
105.00
105.50
105.50
-2.00
15
4689
10:15:31
105.00
105.50
105.00
-2.50
1
4674
10:15:29
105.00
105.50
105.50
-2.00
2
4673
10:15:29
105.00
105.50
105.50
-2.00
5
4671
10:15:28
105.00
105.50
105.00
-2.50
1
4666
10:15:27
104.50
105.00
105.00
-2.50
61
4665
10:15:27
104.50
105.00
105.00
-2.50
15
4604
10:15:16
104.50
105.00
104.50
-3.00
1
4589
10:15:16
104.50
105.00
104.50
-3.00
5
4588
10:15:09
104.50
105.00
104.50
-3.00
1
4583
10:14:57
104.50
105.00
104.50
-3.00
1
4582
10:14:55
104.50
105.00
105.00
-2.50
10
4581
10:14:54
104.50
105.00
104.50
-3.00
1
4571
10:14:52
104.50
105.00
105.00
-2.50
2
4570
10:14:51
104.50
105.00
104.50
-3.00
1
4568
10:14:50
104.50
105.00
104.50
-3.00
2
4567
10:14:50
104.50
105.00
104.50
-3.00
2
4565
10:14:50
104.50
105.00
104.50
-3.00
1
4563
10:14:46
104.50
105.00
104.50
-3.00
1
4562
10:14:44
104.50
105.00
104.50
-3.00
1
4561
10:14:44
104.50
105.00
104.50
-3.00
1
4560
10:14:42
104.00
104.50
104.50
-3.00
1
4559
10:14:41
104.50
105.00
104.50
-3.00
1
4558
10:14:41
104.50
105.00
105.00
-2.50
1
4557
10:14:40
104.50
105.00
104.50
-3.00
6
4556
10:14:40
104.50
105.00
104.50
-3.00
2
4550
10:14:39
104.50
105.00
105.00
-2.50
1
4548
10:14:33
104.50
105.00
104.50
-3.00
1
4547
10:14:33
104.50
105.00
104.50
-3.00
2
4546
10:14:26
104.00
104.50
104.50
-3.00
8
4544
10:14:26
104.00
104.50
104.50
-3.00
22
4536
10:14:26
104.00
104.50
104.50
-3.00
29
4514
10:14:26
104.00
104.50
104.50
-3.00
18
4485
10:14:24
104.00
104.50
104.50
-3.00
6
4467
10:14:20
104.00
104.50
104.00
-3.50
1
4461
10:14:19
103.50
104.00
104.00
-3.50
57
4460
10:14:19
103.50
104.00
104.00
-3.50
5
4403
10:14:12
103.00
103.50
103.50
-4.00
4
4398
10:14:12
103.50
104.00
103.50
-4.00
1
4394
10:14:08
103.50
104.00
103.50
-4.00
1
4393
10:14:04
103.50
104.00
103.50
-4.00
1
4392
10:13:59
103.50
104.00
103.50
-4.00
5
4391
10:13:45
103.00
103.50
103.50
-4.00
23
4386
10:13:45
103.00
103.50
103.50
-4.00
5
4363
10:13:41
102.50
103.00
103.00
-4.50
13
4358
10:13:38
102.50
103.00
103.00
-4.50
2
4345
10:13:24
102.50
103.00
103.00
-4.50
1
4343
10:13:24
102.50
103.00
103.00
-4.50
1
4342
10:13:13
102.50
103.00
103.00
-4.50
1
4341
10:13:10
102.50
103.00
103.00
-4.50
1
4340
10:13:06
102.50
103.00
103.00
-4.50
12
4339
10:12:49
102.50
103.00
103.00
-4.50
5
4327
10:12:47
102.50
103.00
102.50
-5.00
2
4322
10:12:47
102.00
102.50
102.50
-5.00
2
4320
10:12:47
102.00
102.50
102.50
-5.00
10
4318
10:12:47
102.50
103.00
102.50
-5.00
20
4308
10:12:26
102.50
103.00
102.50
-5.00
1
4288
10:12:23
102.50
103.00
102.50
-5.00
5
4287
10:12:07
102.50
103.00
102.50
-5.00
1
4282
10:11:56
102.50
103.00
102.50
-5.00
3
4281
10:11:51
102.50
103.00
102.50
-5.00
5
4278
10:11:50
102.50
103.00
102.50
-5.00
4
4273
10:11:36
102.50
103.00
102.50
-5.00
2
4269
10:11:33
102.50
103.00
102.50
-5.00
1
4267
10:11:22
102.50
103.00
102.50
-5.00
1
4266
10:11:20
102.50
103.00
102.50
-5.00
1
4265
10:11:18
102.50
103.00
102.50
-5.00
1
4264
10:11:14
102.50
103.00
102.50
-5.00
1
4263
10:11:07
102.50
103.00
102.50
-5.00
1
4262
10:10:44
102.50
103.00
102.50
-5.00
2
4261
10:10:21
102.50
103.00
102.50
-5.00
3
4259
10:10:14
102.50
103.00
102.50
-5.00
1
4256
10:10:08
102.50
103.00
102.50
-5.00
10
4255
10:10:04
102.50
103.00
102.50
-5.00
1
4245
10:10:01
102.50
103.00
103.00
-4.50
1
4244
10:09:59
102.50
103.00
102.50
-5.00
37
4243
10:09:53
102.50
103.00
103.00
-4.50
2
4206
10:09:20
102.50
103.00
102.50
-5.00
1
4204
10:09:04
102.50
103.00
103.00
-4.50
1
4203
10:08:49
103.00
103.50
103.00
-4.50
7
4202
10:08:41
102.50
103.00
103.00
-4.50
3
4195
10:08:36
102.50
103.00
103.00
-4.50
3
4192
10:08:26
103.00
103.50
103.00
-4.50
4
4189
10:08:16
102.50
103.00
103.00
-4.50
1
4185
10:08:16
102.50
103.00
103.00
-4.50
1
4184
10:08:16
102.50
103.00
103.00
-4.50
1
4183
10:08:16
103.00
103.50
103.00
-4.50
5
4182
10:08:11
103.00
103.50
103.00
-4.50
1
4177
10:07:51
103.00
103.50
103.00
-4.50
1
4176
10:07:36
103.00
103.50
103.50
-4.00
1
4175
10:07:30
103.00
103.50
103.00
-4.50
2
4174
10:06:57
103.00
103.50
103.00
-4.50
1
4172
10:06:56
103.00
103.50
103.00
-4.50
1
4171
10:06:54
103.00
103.50
103.00
-4.50
2
4170
10:06:14
103.00
103.50
103.00
-4.50
1
4168
10:06:03
103.00
103.50
103.00
-4.50
1
4167
10:05:38
103.00
103.50
103.00
-4.50
1
4166
10:05:07
103.00
103.50
103.00
-4.50
1
4165
10:05:06
103.00
103.50
103.00
-4.50
1
4164
10:04:52
103.00
103.50
103.00
-4.50
1
4163
10:04:34
103.00
103.50
103.00
-4.50
10
4162
10:04:04
103.00
103.50
103.00
-4.50
1
4152
10:03:57
103.00
103.50
103.50
-4.00
5
4151
10:03:35
103.00
103.50
103.50
-4.00
2
4146
10:03:15
103.00
103.50
103.50
-4.00
1
4144
10:02:57
102.50
103.00
103.00
-4.50
2
4143
10:02:54
102.50
103.00
103.00
-4.50
5
4141
10:02:50
102.50
103.00
103.00
-4.50
1
4136
10:02:36
102.50
103.00
103.00
-4.50
8
4135
10:02:04
102.50
103.00
103.00
-4.50
2
4127
10:01:44
102.50
103.00
102.50
-5.00
1
4125
10:01:42
102.50
103.00
102.50
-5.00
3
4124
10:01:40
102.50
103.00
102.50
-5.00
1
4121
10:01:37
102.50
103.00
102.50
-5.00
1
4120
10:01:35
102.50
103.00
102.50
-5.00
3
4119
10:01:33
102.50
103.00
102.50
-5.00
1
4116
10:01:09
102.50
103.00
102.50
-5.00
12
4115
10:01:04
102.50
103.00
102.50
-5.00
1
4103
10:00:40
102.50
103.00
102.50
-5.00
2
4102
10:00:04
102.50
103.00
103.00
-4.50
1
4100
09:59:51
102.50
103.00
102.50
-5.00
3
4099
09:59:35
102.50
103.00
102.50
-5.00
1
4096
09:59:35
102.50
103.00
102.50
-5.00
1
4095
09:59:35
102.50
103.00
102.50
-5.00
2
4094
09:59:35
102.50
103.00
102.50
-5.00
35
4092
09:59:32
102.50
103.00
102.50
-5.00
2
4057
09:59:19
102.50
103.00
102.50
-5.00
1
4055
09:59:16
102.50
103.00
102.50
-5.00
2
4054
09:59:13
102.50
103.00
102.50
-5.00
1
4052
09:58:59
102.50
103.00
102.50
-5.00
1
4051
09:58:43
102.50
103.00
102.50
-5.00
2
4050
09:58:26
102.50
103.00
102.50
-5.00
2
4048
09:58:12
102.50
103.00
102.50
-5.00
1
4046
09:58:10
102.50
103.00
102.50
-5.00
1
4045
09:57:58
102.50
103.00
102.50
-5.00
1
4044
09:57:49
102.50
103.00
102.50
-5.00
4
4043
09:57:25
102.50
103.00
102.50
-5.00
1
4039
09:57:23
102.50
103.00
102.50
-5.00
3
4038
09:57:17
102.50
103.00
102.50
-5.00
1
4035
09:57:00
102.50
103.00
102.50
-5.00
2
4034
09:56:19
102.50
103.00
102.50
-5.00
1
4032
09:56:19
102.50
103.00
102.50
-5.00
1
4031
09:56:13
102.50
103.00
103.00
-4.50
2
4030
09:56:11
102.50
103.00
103.00
-4.50
2
4028
09:55:52
102.50
103.00
103.00
-4.50
2
4026
09:55:46
102.50
103.00
102.50
-5.00
1
4024
09:55:45
102.50
103.00
102.50
-5.00
2
4023
09:55:45
102.50
103.00
102.50
-5.00
1
4021
09:55:45
102.50
103.00
102.50
-5.00
4
4020
09:55:45
103.00
103.50
103.00
-4.50
33
4016
09:55:34
103.00
103.50
103.00
-4.50
1
3983
09:55:24
103.00
103.50
103.00
-4.50
1
3982
09:55:18
103.00
103.50
103.00
-4.50
1
3981
09:55:18
103.00
103.50
103.00
-4.50
1
3980
09:55:16
103.00
103.50
103.50
-4.00
2
3979
09:54:42
103.00
103.50
103.50
-4.00
2
3977
09:54:20
103.00
103.50
103.00
-4.50
1
3975
09:54:17
103.00
103.50
103.00
-4.50
1
3974
09:54:17
103.00
103.50
103.50
-4.00
3
3973
09:54:12
103.00
103.50
103.50
-4.00
1
3970
09:54:09
103.00
103.50
103.50
-4.00
2
3969
09:54:06
103.00
103.50
103.00
-4.50
1
3967
09:53:51
103.00
103.50
103.00
-4.50
1
3966
09:53:48
103.00
103.50
103.00
-4.50
1
3965
09:53:47
103.00
103.50
103.50
-4.00
1
3964
09:53:43
103.00
103.50
103.50
-4.00
1
3963
09:53:22
103.00
103.50
103.50
-4.00
5
3962
09:53:07
103.00
103.50
103.50
-4.00
1
3957
09:53:01
103.00
103.50
103.00
-4.50
1
3956
09:52:57
103.00
103.50
103.50
-4.00
1
3955
09:52:52
103.00
103.50
103.50
-4.00
1
3954
09:52:39
103.00
103.50
103.50
-4.00
1
3953
09:52:37
103.00
103.50
103.00
-4.50
2
3952
09:52:32
103.00
103.50
103.50
-4.00
2
3950
09:52:31
103.00
103.50
103.50
-4.00
1
3948
09:51:22
103.00
103.50
103.00
-4.50
2
3947
09:51:15
103.00
103.50
103.50
-4.00
2
3945
09:50:54
103.00
103.50
103.00
-4.50
1
3943
09:50:22
103.00
103.50
103.00
-4.50
1
3942
09:50:19
103.00
103.50
103.00
-4.50
6
3941
09:50:18
103.00
103.50
103.00
-4.50
12
3935
09:50:12
103.00
103.50
103.00
-4.50
5
3923
09:50:10
103.00
103.50
103.00
-4.50
1
3918
09:50:06
103.00
103.50
103.00
-4.50
1
3917
09:49:24
103.00
103.50
103.00
-4.50
2
3916
09:49:12
103.00
103.50
103.00
-4.50
1
3914
09:49:04
103.00
103.50
103.00
-4.50
1
3913
09:47:56
103.00
103.50
103.00
-4.50
1
3912
09:47:27
103.00
103.50
103.00
-4.50
1
3911
09:47:22
103.00
103.50
103.00
-4.50
1
3910
09:47:14
103.00
103.50
103.00
-4.50
1
3909
09:46:55
102.50
103.00
103.00
-4.50
1
3908
09:46:50
103.00
103.50
103.00
-4.50
1
3907
09:46:44
102.50
103.50
102.50
-5.00
20
3906
09:46:41
103.00
103.50
103.00
-4.50
1
3886
09:46:41
103.00
103.50
103.00
-4.50
1
3885
09:46:33
102.50
103.00
103.00
-4.50
20
3884
09:46:33
103.00
103.50
103.00
-4.50
57
3864
09:46:27
103.00
103.50
103.00
-4.50
1
3807
09:46:18
103.00
103.50
103.00
-4.50
3
3806
09:46:04
103.00
103.50
103.00
-4.50
1
3803
09:45:57
103.00
103.50
103.00
-4.50
1
3802
09:45:36
103.00
103.50
103.00
-4.50
1
3801
09:45:32
103.00
103.50
103.50
-4.00
1
3800
09:45:25
103.00
103.50
103.00
-4.50
1
3799
09:45:23
103.00
103.50
103.00
-4.50
1
3798
09:45:12
103.00
103.50
103.00
-4.50
1
3797
09:45:01
103.00
103.50
103.00
-4.50
2
3796
09:44:39
103.00
103.50
103.50
-4.00
5
3794
09:44:31
103.00
103.50
103.50
-4.00
1
3789
09:44:30
103.00
103.50
103.00
-4.50
2
3788
09:44:10
103.00
103.50
103.50
-4.00
2
3786
09:44:08
103.00
103.50
103.50
-4.00
1
3784
09:43:36
103.00
103.50
103.50
-4.00
1
3783
09:43:23
103.00
103.50
103.50
-4.00
1
3782
09:43:19
103.00
103.50
103.00
-4.50
1
3781
09:43:13
103.00
103.50
103.50
-4.00
5
3780
09:43:11
103.00
103.50
103.50
-4.00
1
3775
09:43:08
103.00
103.50
103.50
-4.00
2
3774
09:43:04
103.50
104.00
103.50
-4.00
1
3772
09:42:54
103.50
104.00
103.50
-4.00
3
3771
09:42:35
103.00
103.50
103.50
-4.00
15
3768
09:42:31
103.00
103.50
103.00
-4.50
1
3753
09:41:50
103.00
103.50
103.00
-4.50
2
3752
09:41:43
103.00
103.50
103.50
-4.00
1
3750
09:41:42
103.00
103.50
103.00
-4.50
3
3749
09:41:41
103.00
103.50
103.50
-4.00
1
3746
09:41:34
103.00
103.50
103.50
-4.00
1
3745
09:41:25
103.00
103.50
103.50
-4.00
3
3744
09:41:21
103.50
104.00
103.50
-4.00
1
3741
09:41:12
103.50
104.00
103.50
-4.00
12
3740
09:41:12
103.50
104.00
103.50
-4.00
1
3728
09:41:07
103.50
104.00
104.00
-3.50
1
3727
09:40:40
103.50
104.00
104.00
-3.50
1
3726
09:40:19
103.50
104.00
104.00
-3.50
3
3725
09:40:13
103.50
104.00
103.50
-4.00
1
3722
09:40:00
103.50
104.00
103.50
-4.00
1
3721
09:39:49
103.50
104.00
103.50
-4.00
1
3720
09:39:44
103.50
104.00
103.50
-4.00
4
3719
09:39:43
103.50
104.00
103.50
-4.00
1
3715
09:39:36
103.50
104.00
103.50
-4.00
1
3714
09:39:34
103.50
104.00
103.50
-4.00
1
3713
09:39:26
103.50
104.00
103.50
-4.00
1
3712
09:39:12
103.50
104.00
103.50
-4.00
1
3711
09:39:03
103.50
104.00
103.50
-4.00
1
3710
09:38:38
103.50
104.00
103.50
-4.00
5
3709
09:38:32
103.50
104.00
103.50
-4.00
2
3704
09:38:32
103.50
104.00
103.50
-4.00
2
3702
09:38:32
103.50
104.00
103.50
-4.00
20
3700
09:37:48
103.50
104.00
104.00
-3.50
1
3680
09:37:21
103.50
104.00
104.00
-3.50
1
3679
09:37:13
103.50
104.00
103.50
-4.00
1
3678
09:37:13
103.50
104.00
103.50
-4.00
2
3677
09:37:07
103.50
104.00
103.50
-4.00
1
3675
09:36:47
103.50
104.00
103.50
-4.00
1
3674
09:36:47
103.50
104.50
103.50
-4.00
10
3673
09:36:38
103.50
104.00
103.50
-4.00
1
3663
09:36:37
103.50
104.00
104.00
-3.50
2
3662
09:36:37
103.50
104.00
104.00
-3.50
5
3660
09:36:28
103.50
104.50
103.50
-4.00
1
3655
09:36:20
104.00
104.50
104.00
-3.50
4
3654
09:36:14
103.50
104.00
104.00
-3.50
7
3650
09:36:14
103.50
104.00
104.00
-3.50
2
3643
09:36:10
103.50
104.00
103.50
-4.00
1
3641
09:36:04
103.50
104.00
103.50
-4.00
2
3640
09:36:04
103.50
104.00
103.50
-4.00
1
3638
09:36:04
103.50
104.00
103.50
-4.00
1
3637
09:35:58
103.50
104.00
103.50
-4.00
1
3636
09:35:58
103.50
104.00
103.50
-4.00
1
3635
09:35:58
103.50
104.00
103.50
-4.00
2
3634
09:35:58
103.50
104.00
103.50
-4.00
1
3632
09:35:58
103.50
104.00
103.50
-4.00
2
3631
09:35:58
104.00
104.50
104.00
-3.50
46
3629
09:35:56
104.00
104.50
104.00
-3.50
10
3583
09:35:51
104.00
104.50
104.00
-3.50
1
3573
09:35:44
104.00
104.50
104.00
-3.50
1
3572
09:35:43
104.00
104.50
104.00
-3.50
1
3571
09:35:29
104.00
104.50
104.00
-3.50
1
3570
09:35:27
104.00
104.50
104.00
-3.50
2
3569
09:35:21
104.00
104.50
104.50
-3.00
1
3567
09:35:14
104.00
104.50
104.50
-3.00
1
3566
09:35:03
104.00
104.50
104.50
-3.00
1
3565
09:34:50
104.00
104.50
104.50
-3.00
1
3564
09:34:46
104.00
104.50
104.50
-3.00
1
3563
09:34:42
104.00
104.50
104.50
-3.00
1
3562
09:34:34
104.00
104.50
104.50
-3.00
1
3561
09:34:32
104.00
104.50
104.50
-3.00
1
3560
09:34:30
104.00
104.50
104.50
-3.00
1
3559
09:34:28
104.00
104.50
104.50
-3.00
1
3558
09:34:28
104.00
104.50
104.50
-3.00
5
3557
09:34:23
104.00
104.50
104.50
-3.00
1
3552
09:34:19
104.00
104.50
104.50
-3.00
1
3551
09:34:15
104.00
104.50
104.50
-3.00
2
3550
09:34:13
104.00
104.50
104.50
-3.00
1
3548
09:34:03
104.00
104.50
104.50
-3.00
1
3547
09:34:01
104.00
104.50
104.00
-3.50
1
3546
09:33:56
104.00
104.50
104.00
-3.50
1
3545
09:33:55
104.00
104.50
104.00
-3.50
1
3544
09:33:54
104.00
104.50
104.00
-3.50
1
3543
09:33:54
104.00
104.50
104.50
-3.00
1
3542
09:33:51
104.00
104.50
104.50
-3.00
1
3541
09:33:40
104.00
104.50
104.00
-3.50
1
3540
09:33:40
104.50
105.00
104.50
-3.00
4
3539
09:33:36
104.00
104.50
104.50
-3.00
1
3535
09:33:34
104.00
104.50
104.50
-3.00
20
3534
09:33:34
104.00
104.50
104.50
-3.00
1
3514
09:33:32
104.00
104.50
104.50
-3.00
1
3513
09:33:28
104.00
104.50
104.50
-3.00
1
3512
09:33:25
104.00
104.50
104.50
-3.00
2
3511
09:33:25
104.00
104.50
104.50
-3.00
2
3509
09:33:23
104.00
104.50
104.50
-3.00
1
3507
09:33:18
104.00
104.50
104.50
-3.00
1
3506
09:33:18
104.00
104.50
104.50
-3.00
1
3505
09:33:12
104.00
104.50
104.50
-3.00
1
3504
09:33:09
104.00
104.50
104.00
-3.50
1
3503
09:33:08
104.00
104.50
104.50
-3.00
1
3502
09:33:07
104.00
104.50
104.50
-3.00
1
3501
09:33:06
104.00
104.50
104.50
-3.00
5
3500
09:33:04
104.50
105.00
104.50
-3.00
6
3495
09:33:04
104.00
104.50
104.50
-3.00
22
3489
09:33:02
104.00
104.50
104.50
-3.00
1
3467
09:33:00
104.00
104.50
104.50
-3.00
1
3466
09:33:00
104.00
104.50
104.00
-3.50
1
3465
09:33:00
104.00
104.50
104.50
-3.00
2
3464
09:32:58
104.00
104.50
104.50
-3.00
1
3462
09:32:58
104.00
104.50
104.50
-3.00
1
3461
09:32:57
104.00
104.50
104.50
-3.00
1
3460
09:32:55
104.00
104.50
104.50
-3.00
1
3459
09:32:46
104.00
104.50
104.50
-3.00
1
3458
09:32:46
104.00
104.50
104.50
-3.00
1
3457
09:32:45
104.00
104.50
104.50
-3.00
1
3456
09:32:43
104.00
104.50
104.50
-3.00
1
3455
09:32:43
104.00
104.50
104.50
-3.00
2
3454
09:32:41
104.00
104.50
104.50
-3.00
1
3452
09:32:41
104.00
104.50
104.50
-3.00
1
3451
09:32:35
104.00
104.50
104.50
-3.00
1
3450
09:32:32
104.00
104.50
104.50
-3.00
6
3449
09:32:32
104.00
104.50
104.50
-3.00
2
3443
09:32:25
103.50
104.00
104.00
-3.50
1
3441
09:32:25
103.50
104.00
104.00
-3.50
35
3440
09:32:25
103.50
104.00
104.00
-3.50
6
3405
09:32:24
103.00
103.50
103.50
-4.00
17
3399
09:32:24
103.00
103.50
103.50
-4.00
6
3382
09:32:22
103.00
103.50
103.50
-4.00
1
3376
09:32:21
103.00
103.50
103.50
-4.00
1
3375
09:32:18
103.00
103.50
103.50
-4.00
1
3374
09:32:15
103.00
103.50
103.50
-4.00
1
3373
09:32:07
103.00
103.50
103.50
-4.00
1
3372
09:32:06
103.00
103.50
103.00
-4.50
3
3371
09:32:03
103.00
103.50
103.50
-4.00
1
3368
09:31:58
103.00
103.50
103.00
-4.50
1
3367
09:31:50
103.00
103.50
103.00
-4.50
10
3366
09:31:49
103.00
103.50
103.00
-4.50
2
3356
09:31:38
103.00
103.50
103.00
-4.50
1
3354
09:31:29
103.00
103.50
103.00
-4.50
2
3353
09:31:25
103.00
103.50
103.00
-4.50
1
3351
09:31:18
103.00
103.50
103.00
-4.50
1
3350
09:31:11
103.00
103.50
103.00
-4.50
1
3349
09:31:10
103.00
103.50
103.50
-4.00
1
3348
09:31:08
103.00
103.50
103.50
-4.00
2
3347
09:31:04
103.00
103.50
103.50
-4.00
1
3345
09:30:34
103.00
103.50
103.00
-4.50
2
3344
09:30:34
103.00
103.50
103.00
-4.50
1
3342
09:30:32
103.00
103.50
103.00
-4.50
2
3341
09:30:31
103.00
103.50
103.00
-4.50
1
3339
09:30:31
103.00
103.50
103.00
-4.50
1
3338
09:30:29
103.00
103.50
103.00
-4.50
2
3337
09:30:26
103.00
103.50
103.00
-4.50
1
3335
09:30:26
103.00
103.50
103.00
-4.50
1
3334
09:30:15
103.00
103.50
103.00
-4.50
1
3333
09:30:11
103.00
103.50
103.00
-4.50
5
3332
09:30:11
103.00
103.50
103.50
-4.00
1
3327
09:30:08
103.00
103.50
103.00
-4.50
1
3326
09:30:06
103.00
103.50
103.00
-4.50
1
3325
09:30:05
103.00
103.50
103.00
-4.50
2
3324
09:30:01
103.00
103.50
103.00
-4.50
1
3322
09:29:55
103.00
103.50
103.50
-4.00
1
3321
09:29:54
103.00
103.50
103.50
-4.00
1
3320
09:29:53
103.00
103.50
103.50
-4.00
1
3319
09:29:52
103.00
103.50
103.00
-4.50
5
3318
09:29:50
103.00
103.50
103.00
-4.50
1
3313
09:29:50
103.00
103.50
103.50
-4.00
9
3312
09:29:49
103.00
103.50
103.50
-4.00
2
3303
09:29:45
103.00
103.50
103.00
-4.50
1
3301
09:29:42
102.50
103.00
103.00
-4.50
66
3300
09:29:42
102.50
103.00
103.00
-4.50
1
3234
09:29:31
102.50
103.00
102.50
-5.00
1
3233
09:29:30
102.50
103.00
102.50
-5.00
4
3232
09:29:30
102.50
103.00
102.50
-5.00
3
3228
09:29:30
102.00
102.50
102.50
-5.00
5
3225
09:29:17
102.00
103.00
102.00
-5.50
1
3220
09:29:17
102.00
102.50
102.50
-5.00
1
3219
09:29:17
102.00
102.50
102.50
-5.00
1
3218
09:29:16
102.50
103.00
102.50
-5.00
1
3217
09:29:15
102.00
102.50
102.50
-5.00
1
3216
09:29:14
102.50
103.00
102.50
-5.00
1
3215
09:29:14
102.00
102.50
102.50
-5.00
4
3214
09:29:13
102.00
102.50
102.50
-5.00
1
3210
09:29:13
102.00
102.50
102.50
-5.00
1
3209
09:29:10
102.00
102.50
102.50
-5.00
1
3208
09:29:07
102.00
102.50
102.50
-5.00
1
3207
09:29:07
102.00
102.50
102.00
-5.50
2
3206
09:29:03
102.00
102.50
102.00
-5.50
1
3204
09:28:58
102.00
102.50
102.00
-5.50
1
3203
09:28:57
102.00
102.50
102.50
-5.00
3
3202
09:28:55
102.00
102.50
102.00
-5.50
1
3199
09:28:47
102.00
102.50
102.50
-5.00
1
3198
09:28:46
102.00
102.50
102.50
-5.00
1
3197
09:28:44
102.00
102.50
102.00
-5.50
1
3196
09:28:44
102.00
102.50
102.00
-5.50
20
3195
09:28:37
102.00
102.50
102.00
-5.50
1
3175
09:28:36
102.00
102.50
102.50
-5.00
1
3174
09:28:32
102.00
102.50
102.00
-5.50
1
3173
09:28:29
102.00
102.50
102.50
-5.00
3
3172
09:28:25
102.00
102.50
102.00
-5.50
1
3169
09:28:24
102.00
102.50
102.00
-5.50
1
3168
09:28:19
102.00
102.50
102.00
-5.50
1
3167
09:28:16
102.00
102.50
102.00
-5.50
1
3166
09:28:09
102.00
102.50
102.00
-5.50
1
3165
09:28:06
102.00
102.50
102.00
-5.50
2
3164
09:28:06
102.50
103.00
102.50
-5.00
1
3162
09:28:06
102.50
103.00
102.50
-5.00
8
3161
09:28:06
102.00
102.50
102.50
-5.00
22
3153
09:28:01
102.00
102.50
102.50
-5.00
3
3131
09:27:56
102.00
102.50
102.00
-5.50
3
3128
09:27:55
102.00
102.50
102.00
-5.50
1
3125
09:27:53
102.00
102.50
102.00
-5.50
1
3124
09:27:52
102.00
102.50
102.00
-5.50
1
3123
09:27:52
102.00
102.50
102.00
-5.50
3
3122
09:27:49
102.00
102.50
102.00
-5.50
1
3119
09:27:48
102.00
102.50
102.00
-5.50
1
3118
09:27:44
102.00
102.50
102.00
-5.50
1
3117
09:27:44
102.00
102.50
102.00
-5.50
2
3116
09:27:40
102.00
102.50
102.00
-5.50
2
3114
09:27:37
101.50
102.00
102.00
-5.50
6
3112
09:27:37
101.50
102.00
102.00
-5.50
10
3106
09:27:35
101.50
102.00
101.50
-6.00
1
3096
09:27:35
101.00
101.50
101.50
-6.00
29
3095
09:27:31
101.00
101.50
101.00
-6.50
1
3066
09:27:28
101.00
101.50
101.00
-6.50
1
3065
09:27:26
101.00
101.50
101.50
-6.00
1
3064
09:27:25
101.00
101.50
101.00
-6.50
15
3063
09:27:21
101.00
101.50
101.00
-6.50
2
3048
09:27:19
101.00
101.50
101.00
-6.50
4
3046
09:27:18
101.00
101.50
101.00
-6.50
1
3042
09:27:16
101.00
101.50
101.00
-6.50
1
3041
09:27:15
101.00
101.50
101.00
-6.50
1
3040
09:27:13
100.50
101.00
101.50
-6.00
8
3039
09:27:13
100.50
101.00
101.00
-6.50
1
3031
09:27:13
101.00
101.50
101.00
-6.50
40
3030
09:27:13
101.00
101.50
101.00
-6.50
5
2990
09:27:11
101.00
101.50
101.00
-6.50
2
2985
09:27:10
101.00
101.50
101.00
-6.50
10
2983
09:27:10
101.00
101.50
101.00
-6.50
10
2973
09:27:09
101.00
101.50
101.00
-6.50
1
2963
09:27:07
101.00
101.50
101.50
-6.00
1
2962
09:27:06
101.00
101.50
101.00
-6.50
1
2961
09:27:06
101.00
101.50
101.00
-6.50
10
2960
09:27:06
101.00
101.50
101.00
-6.50
1
2950
09:27:05
101.00
101.50
101.00
-6.50
2
2949
09:27:04
101.00
101.50
101.00
-6.50
1
2947
09:27:04
101.00
101.50
101.00
-6.50
3
2946
09:27:03
101.00
101.50
101.50
-6.00
1
2943
09:27:02
101.00
101.50
101.00
-6.50
8
2942
09:27:02
101.00
101.50
101.00
-6.50
1
2934
09:27:01
101.00
101.50
101.00
-6.50
2
2933
09:27:01
101.00
101.50
101.00
-6.50
2
2931
09:27:00
101.00
101.50
101.00
-6.50
3
2929
09:27:00
101.00
101.50
101.00
-6.50
40
2926
09:26:58
101.00
101.50
101.00
-6.50
1
2886
09:26:58
101.00
101.50
101.00
-6.50
4
2885
09:26:57
101.00
101.50
101.00
-6.50
3
2881
09:26:57
101.00
101.50
101.00
-6.50
2
2878
09:26:55
101.00
101.50
101.00
-6.50
1
2876
09:26:55
101.00
101.50
101.00
-6.50
1
2875
09:26:55
101.00
101.50
101.00
-6.50
2
2874
09:26:53
101.00
101.50
101.00
-6.50
1
2872
09:26:52
101.00
101.50
101.50
-6.00
1
2871
09:26:51
101.00
101.50
101.00
-6.50
3
2870
09:26:50
101.00
101.50
101.00
-6.50
2
2867
09:26:49
101.00
101.50
101.50
-6.00
1
2865
09:26:48
101.00
101.50
101.50
-6.00
1
2864
09:26:46
101.00
101.50
101.50
-6.00
2
2863
09:26:45
101.00
101.50
101.00
-6.50
2
2861
09:26:44
101.00
101.50
101.00
-6.50
1
2859
09:26:44
101.50
102.00
101.50
-6.00
5
2858
09:26:44
101.50
102.00
101.50
-6.00
10
2853
09:26:43
101.50
102.00
101.50
-6.00
2
2843
09:26:42
101.50
102.00
101.50
-6.00
1
2841
09:26:42
101.50
102.00
101.50
-6.00
1
2840
09:26:42
101.50
102.00
101.50
-6.00
10
2839
09:26:42
101.50
102.00
101.50
-6.00
1
2829
09:26:42
101.50
102.00
101.50
-6.00
10
2828
09:26:42
101.50
102.00
101.50
-6.00
10
2818
09:26:42
101.50
102.00
101.50
-6.00
10
2808
09:26:41
101.50
102.00
101.50
-6.00
6
2798
09:26:41
101.50
102.00
101.50
-6.00
10
2792
09:26:41
101.50
102.00
101.50
-6.00
1
2782
09:26:40
101.50
102.00
101.50
-6.00
3
2781
09:26:39
101.50
102.00
101.50
-6.00
1
2778
09:26:39
101.50
102.00
101.50
-6.00
1
2777
09:26:39
101.50
102.00
101.50
-6.00
3
2776
09:26:37
101.50
102.00
101.50
-6.00
3
2773
09:26:36
101.50
102.00
101.50
-6.00
1
2770
09:26:36
101.50
102.00
101.50
-6.00
2
2769
09:26:35
101.50
102.00
101.50
-6.00
1
2767
09:26:34
101.50
102.00
101.50
-6.00
1
2766
09:26:33
101.50
102.00
101.50
-6.00
3
2765
09:26:33
101.50
102.00
102.00
-5.50
1
2762
09:26:32
101.50
102.00
101.50
-6.00
3
2761
09:26:31
101.50
102.00
101.50
-6.00
1
2758
09:26:31
101.50
102.00
101.50
-6.00
1
2757
09:26:31
101.50
102.00
102.00
-5.50
1
2756
09:26:31
101.50
102.00
101.50
-6.00
1
2755
09:26:30
101.50
102.00
101.50
-6.00
3
2754
09:26:29
101.50
102.00
101.50
-6.00
2
2751
09:26:25
101.50
102.00
102.00
-5.50
1
2749
09:26:24
101.50
102.00
101.50
-6.00
1
2748
09:26:11
101.50
102.00
102.00
-5.50
10
2747
09:26:05
102.00
102.50
102.00
-5.50
88
2737
09:26:03
102.00
102.50
102.00
-5.50
1
2649
09:25:50
102.00
102.50
102.00
-5.50
1
2648
09:25:32
102.00
102.50
102.00
-5.50
2
2647
09:25:30
102.00
102.50
102.00
-5.50
2
2645
09:25:29
102.00
102.50
102.00
-5.50
1
2643
09:25:13
102.00
102.50
102.00
-5.50
1
2642
09:25:08
102.00
102.50
102.00
-5.50
1
2641
09:25:06
102.00
102.50
102.00
-5.50
2
2640
09:25:01
102.00
102.50
102.00
-5.50
9
2638
09:25:00
102.00
102.50
102.50
-5.00
1
2629
09:25:00
102.00
102.50
102.50
-5.00
1
2628
09:25:00
102.00
102.50
102.50
-5.00
1
2627
09:24:56
102.00
102.50
102.00
-5.50
5
2626
09:24:56
102.00
102.50
102.00
-5.50
2
2621
09:24:51
102.00
102.50
102.50
-5.00
1
2619
09:24:50
102.00
102.50
102.00
-5.50
2
2618
09:24:47
102.00
102.50
102.00
-5.50
1
2616
09:24:45
102.00
102.50
102.00
-5.50
5
2615
09:24:40
102.00
102.50
102.00
-5.50
1
2610
09:24:35
102.00
102.50
102.00
-5.50
1
2609
09:24:35
102.00
102.50
102.00
-5.50
1
2608
09:24:34
102.00
102.50
102.50
-5.00
1
2607
09:24:34
102.00
102.50
102.00
-5.50
1
2606
09:24:31
102.00
102.50
102.00
-5.50
3
2605
09:24:31
102.00
102.50
102.00
-5.50
1
2602
09:24:28
102.00
102.50
102.00
-5.50
7
2601
09:24:27
102.00
102.50
102.00
-5.50
5
2594
09:24:25
102.00
102.50
102.00
-5.50
1
2589
09:24:22
102.00
102.50
102.00
-5.50
3
2588
09:24:18
102.00
102.50
102.00
-5.50
1
2585
09:24:13
102.00
102.50
102.00
-5.50
50
2584
09:24:13
102.00
102.50
102.50
-5.00
1
2534
09:24:11
102.00
102.50
102.00
-5.50
1
2533
09:24:10
102.00
102.50
102.50
-5.00
1
2532
09:24:04
102.00
102.50
102.00
-5.50
3
2531
09:24:04
102.00
102.50
102.00
-5.50
2
2528
09:24:04
102.50
103.00
102.50
-5.00
11
2526
09:24:03
102.50
103.00
102.50
-5.00
1
2515
09:24:03
102.50
103.00
102.50
-5.00
1
2514
09:24:02
102.50
103.00
102.50
-5.00
5
2513
09:24:01
102.50
103.00
102.50
-5.00
1
2508
09:23:59
102.50
103.00
102.50
-5.00
1
2507
09:23:58
102.50
103.00
102.50
-5.00
1
2506
09:23:57
102.50
103.00
102.50
-5.00
1
2505
09:23:52
102.50
103.00
102.50
-5.00
10
2504
09:23:48
102.50
103.00
102.50
-5.00
1
2494
09:23:43
102.50
103.00
102.50
-5.00
1
2493
09:23:38
102.50
103.00
102.50
-5.00
10
2492
09:23:33
102.50
103.00
102.50
-5.00
27
2482
09:23:33
102.50
103.00
102.50
-5.00
1
2455
09:23:28
102.50
103.00
102.50
-5.00
10
2454
09:23:28
102.50
103.00
102.50
-5.00
1
2444
09:23:17
102.50
103.00
102.50
-5.00
2
2443
09:23:16
102.50
103.00
103.00
-4.50
2
2441
09:23:11
102.50
103.00
102.50
-5.00
1
2439
09:23:09
102.50
103.00
103.00
-4.50
5
2438
09:23:09
102.50
103.00
103.00
-4.50
1
2433
09:23:07
102.50
103.00
103.00
-4.50
1
2432
09:23:05
102.50
103.00
103.00
-4.50
1
2431
09:23:03
102.50
103.00
103.00
-4.50
1
2430
09:23:02
102.50
103.00
103.00
-4.50
1
2429
09:23:02
102.50
103.00
103.00
-4.50
1
2428
09:23:01
103.00
103.50
103.00
-4.50
3
2427
09:23:01
102.50
103.00
103.00
-4.50
2
2424
09:23:00
102.50
103.00
103.00
-4.50
1
2422
09:22:56
103.00
103.50
103.00
-4.50
1
2421
09:22:55
103.00
103.50
103.00
-4.50
7
2420
09:22:55
102.50
103.00
103.00
-4.50
13
2413
09:22:45
102.50
103.00
103.00
-4.50
1
2400
09:22:43
102.50
103.00
103.00
-4.50
1
2399
09:22:39
102.50
103.00
103.00
-4.50
1
2398
09:22:34
102.50
103.00
103.00
-4.50
1
2397
09:22:32
102.50
103.00
103.00
-4.50
1
2396
09:22:28
102.50
103.00
103.00
-4.50
5
2395
09:22:11
102.50
103.00
103.00
-4.50
1
2390
09:22:04
102.50
103.00
103.00
-4.50
1
2389
09:21:57
102.50
103.00
102.50
-5.00
1
2388
09:21:44
102.50
103.00
103.00
-4.50
1
2387
09:21:35
102.50
103.00
103.00
-4.50
1
2386
09:21:33
102.50
103.00
103.00
-4.50
1
2385
09:21:32
102.50
103.00
103.00
-4.50
1
2384
09:21:32
102.50
103.00
103.00
-4.50
1
2383
09:21:29
103.00
103.50
103.00
-4.50
1
2382
09:21:29
103.00
103.50
103.00
-4.50
1
2381
09:21:29
103.00
103.50
103.00
-4.50
1
2380
09:21:28
103.00
103.50
103.00
-4.50
1
2379
09:21:26
102.50
103.00
103.00
-4.50
3
2378
09:21:20
102.50
103.00
103.00
-4.50
1
2375
09:21:19
102.50
103.00
103.00
-4.50
1
2374
09:21:19
103.00
103.50
103.00
-4.50
1
2373
09:21:19
103.00
103.50
103.00
-4.50
1
2372
09:21:18
102.50
103.00
103.00
-4.50
1
2371
09:21:15
102.50
103.00
103.00
-4.50
1
2370
09:21:15
103.00
103.50
103.00
-4.50
28
2369
09:21:13
103.00
103.50
103.00
-4.50
1
2341
09:21:10
103.00
103.50
103.00
-4.50
1
2340
09:21:10
103.00
103.50
103.50
-4.00
1
2339
09:21:09
103.00
103.50
103.00
-4.50
1
2338
09:21:04
103.00
103.50
103.50
-4.00
1
2337
09:21:02
103.00
103.50
103.50
-4.00
1
2336
09:20:57
103.00
103.50
103.50
-4.00
1
2335
09:20:55
103.00
103.50
103.50
-4.00
1
2334
09:20:48
103.00
103.50
103.50
-4.00
1
2333
09:20:45
103.00
103.50
103.50
-4.00
1
2332
09:20:42
103.00
103.50
103.50
-4.00
1
2331
09:20:41
103.00
103.50
103.50
-4.00
1
2330
09:20:39
103.00
103.50
103.50
-4.00
3
2329
09:20:38
103.00
103.50
103.50
-4.00
1
2326
09:20:37
103.00
103.50
103.50
-4.00
5
2325
09:20:35
103.00
103.50
103.50
-4.00
1
2320
09:20:35
103.00
103.50
103.50
-4.00
1
2319
09:20:32
103.00
103.50
103.50
-4.00
1
2318
09:20:32
103.00
103.50
103.50
-4.00
2
2317
09:20:30
103.00
103.50
103.50
-4.00
1
2315
09:20:29
103.00
103.50
103.50
-4.00
1
2314
09:20:26
103.00
103.50
103.50
-4.00
1
2313
09:20:25
103.00
103.50
103.50
-4.00
2
2312
09:20:22
103.00
103.50
103.50
-4.00
1
2310
09:20:14
103.00
103.50
103.50
-4.00
1
2309
09:20:12
103.00
103.50
103.50
-4.00
1
2308
09:20:10
103.00
103.50
103.00
-4.50
1
2307
09:19:46
103.00
103.50
103.50
-4.00
1
2306
09:19:29
103.00
103.50
103.00
-4.50
1
2305
09:19:27
103.00
103.50
103.00
-4.50
2
2304
09:19:21
103.00
103.50
103.00
-4.50
1
2302
09:19:18
103.00
103.50
103.00
-4.50
2
2301
09:19:11
103.00
103.50
103.00
-4.50
1
2299
09:19:09
103.00
103.50
103.00
-4.50
1
2298
09:19:09
103.00
103.50
103.00
-4.50
1
2297
09:19:06
103.00
103.50
103.00
-4.50
1
2296
09:19:02
103.00
103.50
103.00
-4.50
2
2295
09:19:01
103.00
103.50
103.00
-4.50
1
2293
09:19:00
102.50
103.00
103.00
-4.50
19
2292
09:19:00
102.50
103.00
103.00
-4.50
2
2273
09:18:56
102.50
103.00
102.50
-5.00
2
2271
09:18:50
102.50
103.00
102.50
-5.00
1
2269
09:18:50
102.50
103.00
102.50
-5.00
1
2268
09:18:49
102.50
103.00
103.00
-4.50
2
2267
09:18:44
102.50
103.00
102.50
-5.00
1
2265
09:18:41
102.50
103.00
102.50
-5.00
9
2264
09:18:36
102.50
103.00
102.50
-5.00
2
2255
09:18:36
102.50
103.00
102.50
-5.00
1
2253
09:18:25
102.50
103.00
102.50
-5.00
1
2252
09:18:22
102.50
103.00
102.50
-5.00
10
2251
09:18:22
102.50
103.00
102.50
-5.00
1
2241
09:18:15
102.50
103.00
102.50
-5.00
5
2240
09:18:15
102.50
103.00
102.50
-5.00
1
2235
09:18:12
102.50
103.00
102.50
-5.00
1
2234
09:18:07
102.50
103.00
102.50
-5.00
2
2233
09:18:06
102.50
103.00
102.50
-5.00
1
2231
09:18:04
102.50
103.00
102.50
-5.00
1
2230
09:18:00
102.50
103.00
102.50
-5.00
1
2229
09:17:58
102.50
103.00
102.50
-5.00
2
2228
09:17:57
102.50
103.00
102.50
-5.00
1
2226
09:17:56
102.50
103.00
102.50
-5.00
4
2225
09:17:43
102.00
102.50
102.50
-5.00
2
2221
09:17:41
102.50
103.00
102.50
-5.00
1
2219
09:17:40
102.50
103.00
102.50
-5.00
1
2218
09:17:37
102.50
103.00
102.50
-5.00
10
2217
09:17:36
102.50
103.00
102.50
-5.00
1
2207
09:17:35
102.50
103.00
102.50
-5.00
1
2206
09:17:34
102.50
103.00
102.50
-5.00
1
2205
09:17:33
102.50
103.00
103.00
-4.50
2
2204
09:17:32
102.00
102.50
102.50
-5.00
1
2202
09:17:32
102.00
102.50
102.50
-5.00
1
2201
09:17:30
102.50
103.00
102.50
-5.00
2
2200
09:17:30
102.50
103.00
102.50
-5.00
1
2198
09:17:29
102.50
103.00
102.50
-5.00
1
2197
09:17:29
102.00
103.00
103.00
-4.50
1
2196
09:17:29
102.50
103.00
102.50
-5.00
13
2195
09:17:28
102.50
103.00
102.50
-5.00
1
2182
09:17:27
102.50
103.00
102.50
-5.00
3
2181
09:17:27
102.50
103.00
102.50
-5.00
3
2178
09:17:26
102.50
103.00
103.00
-4.50
1
2175
09:17:26
102.50
103.00
102.50
-5.00
1
2174
09:17:26
102.50
103.00
102.50
-5.00
2
2173
09:17:25
102.50
103.00
102.50
-5.00
2
2171
09:17:25
102.50
103.00
102.50
-5.00
1
2169
09:17:23
102.50
103.00
102.50
-5.00
1
2168
09:17:22
102.50
103.00
102.50
-5.00
1
2167
09:17:20
102.50
103.00
102.50
-5.00
1
2166
09:17:20
102.50
103.00
102.50
-5.00
3
2165
09:17:20
102.50
103.00
102.50
-5.00
3
2162
09:17:20
102.50
103.00
102.50
-5.00
2
2159
09:17:20
102.00
102.50
102.50
-5.00
8
2157
09:17:20
102.50
103.00
102.50
-5.00
2
2149
09:17:19
102.50
103.00
102.50
-5.00
3
2147
09:17:19
102.50
103.00
102.50
-5.00
1
2144
09:17:18
102.50
103.00
102.50
-5.00
1
2143
09:17:18
102.50
103.00
103.00
-4.50
1
2142
09:17:18
102.50
103.00
102.50
-5.00
1
2141
09:17:18
102.50
103.00
102.50
-5.00
3
2140
09:17:17
102.50
103.00
102.50
-5.00
2
2137
09:17:17
102.50
103.00
102.50
-5.00
3
2135
09:17:17
102.50
103.00
102.50
-5.00
1
2132
09:17:17
102.50
103.00
102.50
-5.00
1
2131
09:17:17
102.50
103.00
102.50
-5.00
1
2130
09:17:16
102.50
103.00
102.50
-5.00
6
2129
09:17:16
102.50
103.00
102.50
-5.00
1
2123
09:17:16
102.50
103.00
102.50
-5.00
1
2122
09:17:16
102.00
102.50
102.50
-5.00
13
2121
09:17:16
102.00
102.50
102.50
-5.00
4
2108
09:17:15
102.50
103.00
102.50
-5.00
24
2104
09:17:15
102.50
103.00
102.50
-5.00
12
2080
09:17:15
102.50
103.00
102.50
-5.00
10
2068
09:17:13
102.50
103.00
102.50
-5.00
4
2058
09:17:13
102.50
103.00
102.50
-5.00
20
2054
09:17:13
102.50
103.00
102.50
-5.00
1
2034
09:17:12
102.50
103.00
102.50
-5.00
1
2033
09:17:12
102.50
103.00
102.50
-5.00
2
2032
09:17:11
102.50
103.00
102.50
-5.00
4
2030
09:17:11
102.50
103.00
102.50
-5.00
1
2026
09:17:08
102.50
103.00
102.50
-5.00
2
2025
09:17:07
102.50
103.00
102.50
-5.00
10
2023
09:17:06
102.50
103.00
103.00
-4.50
1
2013
09:17:05
102.50
103.00
103.00
-4.50
1
2012
09:17:04
102.50
103.00
102.50
-5.00
2
2011
09:17:03
102.50
103.00
102.50
-5.00
10
2009
09:16:59
102.50
103.00
102.50
-5.00
2
1999
09:16:58
102.50
103.00
102.50
-5.00
4
1997
09:16:58
102.50
103.00
102.50
-5.00
2
1993
09:16:58
102.50
103.00
102.50
-5.00
1
1991
09:16:58
102.50
103.00
102.50
-5.00
2
1990
09:16:58
102.50
103.00
102.50
-5.00
1
1988
09:16:58
102.50
103.00
102.50
-5.00
3
1987
09:16:58
103.00
103.50
103.00
-4.50
23
1984
09:16:58
103.00
103.50
103.00
-4.50
1
1961
09:16:54
103.00
103.50
103.00
-4.50
1
1960
09:16:53
103.00
103.50
103.00
-4.50
1
1959
09:16:53
103.00
103.50
103.50
-4.00
1
1958
09:16:52
103.00
103.50
103.00
-4.50
1
1957
09:16:50
103.00
103.50
103.00
-4.50
1
1956
09:16:49
103.00
103.50
103.00
-4.50
3
1955
09:16:49
103.00
103.50
103.00
-4.50
10
1952
09:16:47
103.00
103.50
103.00
-4.50
2
1942
09:16:44
103.00
103.50
103.50
-4.00
1
1940
09:16:42
103.00
103.50
103.50
-4.00
1
1939
09:16:42
103.00
103.50
103.00
-4.50
1
1938
09:16:41
103.00
103.50
103.00
-4.50
3
1937
09:16:38
103.00
103.50
103.00
-4.50
2
1934
09:16:36
103.00
103.50
103.00
-4.50
10
1932
09:16:32
103.00
103.50
103.50
-4.00
1
1922
09:16:31
103.00
103.50
103.00
-4.50
1
1921
09:16:31
103.00
103.50
103.50
-4.00
1
1920
09:16:29
103.00
103.50
103.50
-4.00
1
1919
09:16:29
103.00
103.50
103.50
-4.00
1
1918
09:16:25
103.00
103.50
103.00
-4.50
1
1917
09:16:24
103.00
103.50
103.00
-4.50
1
1916
09:16:24
103.00
103.50
103.50
-4.00
1
1915
09:16:23
103.00
103.50
103.00
-4.50
2
1914
09:16:23
103.00
103.50
103.00
-4.50
5
1912
09:16:23
103.50
104.00
103.50
-4.00
3
1907
09:16:23
103.50
104.00
103.50
-4.00
1
1904
09:16:23
103.50
104.00
103.00
-4.50
4
1903
09:16:23
103.50
104.00
103.50
-4.00
1
1899
09:16:21
103.50
104.00
103.50
-4.00
1
1898
09:16:21
103.50
104.00
103.50
-4.00
2
1897
09:16:20
103.50
104.00
103.50
-4.00
1
1895
09:16:19
103.50
104.00
103.50
-4.00
1
1894
09:16:17
103.00
103.50
103.50
-4.00
33
1893
09:16:16
103.00
103.50
103.00
-4.50
2
1860
09:16:15
103.00
103.50
103.50
-4.00
1
1858
09:16:15
103.00
103.50
103.00
-4.50
1
1857
09:16:11
103.00
103.50
103.00
-4.50
1
1856
09:16:10
103.00
103.50
103.00
-4.50
1
1855
09:16:08
103.00
103.50
103.00
-4.50
1
1854
09:16:05
103.00
103.50
103.00
-4.50
4
1853
09:16:02
103.00
103.50
103.00
-4.50
6
1849
09:16:01
103.00
103.50
103.00
-4.50
1
1843
09:16:00
103.00
103.50
103.50
-4.00
1
1842
09:15:59
103.00
103.50
103.00
-4.50
2
1841
09:15:59
103.00
103.50
103.00
-4.50
1
1839
09:15:55
103.00
103.50
103.00
-4.50
2
1838
09:15:55
103.00
103.50
103.00
-4.50
2
1836
09:15:54
103.00
103.50
103.00
-4.50
1
1834
09:15:51
103.00
103.50
103.00
-4.50
1
1833
09:15:51
103.00
103.50
103.00
-4.50
10
1832
09:15:51
103.00
103.50
103.00
-4.50
10
1822
09:15:49
103.00
103.50
103.00
-4.50
10
1812
09:15:49
103.00
103.50
103.50
-4.00
1
1802
09:15:47
103.00
103.50
103.00
-4.50
5
1801
09:15:44
103.00
103.50
103.50
-4.00
1
1796
09:15:43
103.00
103.50
103.00
-4.50
1
1795
09:15:43
103.00
103.50
103.00
-4.50
1
1794
09:15:43
103.00
103.50
103.50
-4.00
2
1793
09:15:41
103.00
103.50
103.00
-4.50
1
1791
09:15:41
103.00
103.50
103.00
-4.50
1
1790
09:15:39
103.00
103.50
103.00
-4.50
1
1789
09:15:39
103.00
103.50
103.00
-4.50
1
1788
09:15:38
103.00
103.50
103.00
-4.50
7
1787
09:15:38
103.00
103.50
103.00
-4.50
1
1780
09:15:37
103.00
103.50
103.00
-4.50
1
1779
09:15:35
103.00
103.50
103.00
-4.50
1
1778
09:15:29
103.00
103.50
103.00
-4.50
1
1777
09:15:26
103.00
103.50
103.00
-4.50
1
1776
09:15:25
103.00
103.50
103.50
-4.00
1
1775
09:15:24
103.00
103.50
103.00
-4.50
1
1774
09:15:23
103.00
103.50
103.50
-4.00
3
1773
09:15:23
103.00
103.50
103.00
-4.50
1
1770
09:15:23
103.00
103.50
103.00
-4.50
1
1769
09:15:23
103.00
103.50
103.00
-4.50
1
1768
09:15:23
103.00
103.50
103.00
-4.50
2
1767
09:15:23
103.00
103.50
103.00
-4.50
1
1765
09:15:23
103.00
103.50
103.00
-4.50
3
1764
09:15:23
103.50
104.00
103.50
-4.00
16
1761
09:15:15
103.50
104.00
104.00
-3.50
1
1745
09:15:12
103.50
104.00
103.50
-4.00
1
1744
09:15:04
103.50
104.00
104.00
-3.50
2
1743
09:15:03
103.50
104.00
103.50
-4.00
1
1741
09:15:00
103.50
104.00
103.50
-4.00
1
1740
09:14:59
103.50
104.00
103.50
-4.00
5
1739
09:14:56
103.50
104.00
103.50
-4.00
1
1734
09:14:52
103.50
104.00
104.00
-3.50
1
1733
09:14:48
103.50
104.00
103.50
-4.00
4
1732
09:14:48
103.00
103.50
103.50
-4.00
1
1728
09:14:48
103.00
103.50
103.50
-4.00
2
1727
09:14:48
103.50
104.00
103.50
-4.00
2
1725
09:14:48
103.50
104.00
103.50
-4.00
8
1723
09:14:43
103.50
104.00
103.50
-4.00
1
1715
09:14:40
103.50
104.00
104.00
-3.50
1
1714
09:14:37
103.50
104.00
104.00
-3.50
1
1713
09:14:37
103.50
104.00
104.00
-3.50
2
1712
09:14:37
103.50
104.00
104.00
-3.50
1
1710
09:14:36
103.50
104.00
103.50
-4.00
9
1709
09:14:36
103.50
104.00
103.50
-4.00
1
1700
09:14:36
103.50
104.00
103.50
-4.00
1
1699
09:14:36
103.50
104.00
103.50
-4.00
9
1698
09:14:36
103.50
104.00
104.00
-3.50
9
1689
09:14:36
103.50
104.00
103.50
-4.00
2
1680
09:14:36
103.50
104.00
103.50
-4.00
1
1678
09:14:36
103.50
104.00
103.50
-4.00
3
1677
09:14:36
104.00
104.50
104.00
-3.50
48
1674
09:14:36
104.00
104.50
104.00
-3.50
3
1626
09:14:36
104.00
104.50
104.00
-3.50
2
1623
09:14:36
104.50
105.00
104.50
-3.00
4
1621
09:14:36
104.50
105.00
104.50
-3.00
54
1617
09:14:36
104.50
105.00
104.50
-3.00
6
1563
09:14:36
104.50
105.00
104.50
-3.00
18
1557
09:14:31
104.50
105.00
105.00
-2.50
1
1539
09:14:27
104.50
105.00
104.50
-3.00
1
1538
09:14:26
104.50
105.00
105.00
-2.50
1
1537
09:14:26
104.50
105.00
104.50
-3.00
2
1536
09:14:25
104.50
105.00
105.00
-2.50
2
1534
09:14:15
104.50
105.00
104.50
-3.00
1
1532
09:14:15
104.50
105.00
105.00
-2.50
5
1531
09:14:13
104.50
105.00
104.50
-3.00
1
1526
09:13:57
104.50
105.00
105.00
-2.50
1
1525
09:13:55
104.50
105.00
105.00
-2.50
1
1524
09:13:51
104.50
105.00
105.00
-2.50
4
1523
09:13:51
104.50
105.00
105.00
-2.50
1
1519
09:13:42
104.50
105.00
105.00
-2.50
1
1518
09:13:34
104.50
105.00
105.00
-2.50
1
1517
09:13:34
104.50
105.00
105.00
-2.50
2
1516
09:13:31
104.50
105.00
105.00
-2.50
3
1514
09:13:25
104.50
105.00
105.00
-2.50
1
1511
09:13:24
104.50
105.00
105.00
-2.50
1
1510
09:13:20
104.50
105.00
105.00
-2.50
1
1509
09:13:18
104.50
105.00
105.00
-2.50
1
1508
09:13:14
104.50
105.00
105.00
-2.50
1
1507
09:13:09
104.50
105.00
105.00
-2.50
1
1506
09:13:01
104.50
105.00
104.50
-3.00
2
1505
09:12:53
104.50
105.00
105.00
-2.50
2
1503
09:12:53
105.00
105.50
105.00
-2.50
1
1501
09:12:47
104.50
105.50
104.50
-3.00
1
1500
09:12:44
104.50
105.00
105.00
-2.50
5
1499
09:12:44
104.50
105.00
105.00
-2.50
10
1494
09:12:41
104.50
105.00
105.00
-2.50
1
1484
09:12:38
104.50
105.00
105.00
-2.50
2
1483
09:12:35
104.50
105.00
104.50
-3.00
2
1481
09:12:34
104.50
105.00
105.00
-2.50
1
1479
09:12:34
104.50
105.00
105.00
-2.50
10
1478
09:12:34
104.50
105.00
105.00
-2.50
1
1468
09:12:32
104.50
105.00
105.00
-2.50
1
1467
09:12:21
104.50
105.00
105.00
-2.50
4
1466
09:12:19
104.50
105.00
105.00
-2.50
1
1462
09:12:17
104.50
105.00
105.00
-2.50
10
1461
09:12:12
104.50
105.00
105.00
-2.50
2
1451
09:12:09
104.50
105.00
105.00
-2.50
3
1449
09:12:00
104.50
105.00
105.00
-2.50
1
1446
09:11:48
104.50
105.00
105.00
-2.50
1
1445
09:11:45
104.50
105.00
105.00
-2.50
5
1444
09:11:38
104.50
105.00
104.50
-3.00
1
1439
09:11:36
104.50
105.00
104.50
-3.00
1
1438
09:11:35
104.50
105.00
104.50
-3.00
3
1437
09:11:35
104.50
105.00
104.50
-3.00
1
1434
09:11:32
104.50
105.00
104.50
-3.00
15
1433
09:11:16
104.50
105.00
104.50
-3.00
1
1418
09:11:10
104.50
105.00
105.00
-2.50
1
1417
09:11:09
104.50
105.00
104.50
-3.00
2
1416
09:11:09
105.00
105.50
105.00
-2.50
11
1414
09:10:25
105.00
105.50
105.00
-2.50
1
1403
09:10:16
105.00
105.50
105.00
-2.50
1
1402
09:10:15
105.00
105.50
105.00
-2.50
1
1401
09:10:14
105.00
105.50
105.00
-2.50
1
1400
09:10:11
105.00
105.50
105.00
-2.50
1
1399
09:10:05
105.00
105.50
105.00
-2.50
2
1398
09:09:30
105.00
105.50
105.00
-2.50
1
1396
09:09:29
105.00
105.50
105.00
-2.50
1
1395
09:09:24
105.00
105.50
105.00
-2.50
3
1394
09:09:22
105.00
105.50
105.00
-2.50
1
1391
09:09:21
105.00
105.50
105.00
-2.50
1
1390
09:09:01
105.00
105.50
105.00
-2.50
3
1389
09:08:50
105.00
105.50
105.00
-2.50
2
1386
09:08:49
105.00
105.50
105.50
-2.00
1
1384
09:08:45
105.00
105.50
105.50
-2.00
5
1383
09:08:44
105.00
105.50
105.00
-2.50
1
1378
09:08:41
105.00
105.50
105.00
-2.50
1
1377
09:08:38
105.00
105.50
105.00
-2.50
12
1376
09:08:34
105.00
105.50
105.00
-2.50
1
1364
09:08:31
105.00
105.50
105.50
-2.00
1
1363
09:08:27
105.00
105.50
105.00
-2.50
1
1362
09:08:26
105.00
105.50
105.00
-2.50
1
1361
09:08:23
105.00
105.50
105.00
-2.50
1
1360
09:08:16
105.00
105.50
105.00
-2.50
1
1359
09:08:14
105.00
105.50
105.50
-2.00
1
1358
09:08:08
105.00
105.50
105.00
-2.50
2
1357
09:08:04
104.50
105.00
105.00
-2.50
7
1355
09:08:04
104.50
105.00
104.50
-3.00
1
1348
09:07:57
105.00
105.50
105.00
-2.50
1
1347
09:07:57
105.00
105.50
105.00
-2.50
1
1346
09:07:57
104.00
104.50
105.00
-2.50
19
1345
09:07:57
104.00
104.50
104.50
-3.00
4
1326
09:07:56
104.00
104.50
104.50
-3.00
1
1322
09:07:51
104.00
104.50
104.50
-3.00
1
1321
09:07:48
104.50
105.00
104.50
-3.00
1
1320
09:07:48
104.00
105.00
105.00
-2.50
1
1319
09:07:47
104.50
105.00
104.50
-3.00
2
1318
09:07:43
104.50
105.00
104.50
-3.00
1
1316
09:07:41
104.00
104.50
104.50
-3.00
2
1315
09:07:39
104.00
104.50
104.50
-3.00
1
1313
09:07:37
104.50
105.00
104.50
-3.00
4
1312
09:07:34
104.50
105.00
104.50
-3.00
1
1308
09:07:31
104.00
105.00
104.00
-3.50
5
1307
09:07:27
104.50
105.00
104.50
-3.00
1
1302
09:07:27
104.50
105.00
104.50
-3.00
1
1301
09:07:27
104.50
105.00
104.50
-3.00
1
1300
09:07:25
105.00
105.50
105.00
-2.50
2
1299
09:07:25
104.00
104.50
105.00
-2.50
26
1297
09:07:25
104.00
104.50
104.50
-3.00
12
1271
09:07:22
104.00
104.50
104.00
-3.50
3
1259
09:07:19
104.00
104.50
104.00
-3.50
2
1256
09:07:12
104.00
104.50
104.00
-3.50
1
1254
09:07:10
104.00
104.50
104.00
-3.50
4
1253
09:07:05
104.00
104.50
104.50
-3.00
1
1249
09:07:01
104.00
104.50
104.00
-3.50
1
1248
09:06:58
104.00
104.50
104.50
-3.00
5
1247
09:06:32
104.00
104.50
104.50
-3.00
2
1242
09:06:31
104.00
104.50
104.00
-3.50
10
1240
09:06:29
104.00
104.50
104.00
-3.50
1
1230
09:06:28
104.00
104.50
104.00
-3.50
1
1229
09:06:23
104.00
104.50
104.00
-3.50
1
1228
09:06:23
104.00
104.50
104.00
-3.50
1
1227
09:06:23
104.00
104.50
104.00
-3.50
3
1226
09:06:22
104.50
105.00
104.50
-3.00
30
1223
09:06:14
104.50
105.00
105.00
-2.50
1
1193
09:06:12
104.50
105.00
104.50
-3.00
1
1192
09:06:09
104.50
105.00
105.00
-2.50
1
1191
09:06:07
105.00
105.50
105.00
-2.50
1
1190
09:06:06
104.50
105.50
105.50
-2.00
1
1189
09:06:04
104.50
105.00
105.00
-2.50
5
1188
09:06:04
105.00
105.50
105.00
-2.50
43
1183
09:06:01
105.00
105.50
105.50
-2.00
2
1140
09:05:47
105.50
106.00
105.50
-2.00
10
1138
09:05:46
105.50
106.00
105.50
-2.00
1
1128
09:04:58
106.00
106.50
106.50
-1.00
1
1127
09:04:55
106.00
106.50
106.50
-1.00
1
1126
09:04:54
106.00
106.50
106.50
-1.00
1
1125
09:04:47
106.00
106.50
106.50
-1.00
1
1124
09:04:44
106.00
106.50
106.50
-1.00
1
1123
09:04:44
106.00
106.50
106.50
-1.00
1
1122
09:04:38
106.00
106.50
106.50
-1.00
1
1121
09:04:38
106.00
106.50
106.00
-1.50
1
1120
09:04:37
106.00
106.50
106.50
-1.00
1
1119
09:04:34
106.00
106.50
106.50
-1.00
1
1118
09:04:34
106.00
106.50
106.50
-1.00
1
1117
09:04:34
106.50
107.00
106.50
-1.00
5
1116
09:04:34
106.00
106.50
106.50
-1.00
1
1111
09:04:33
106.00
106.50
106.50
-1.00
1
1110
09:04:33
106.00
106.50
106.50
-1.00
1
1109
09:04:32
106.00
106.50
106.50
-1.00
1
1108
09:04:31
106.00
106.50
106.50
-1.00
1
1107
09:04:30
106.00
106.50
106.50
-1.00
1
1106
09:04:29
106.00
106.50
106.50
-1.00
1
1105
09:04:26
106.00
106.50
106.50
-1.00
1
1104
09:04:26
106.00
106.50
106.50
-1.00
1
1103
09:04:24
106.50
107.00
106.50
-1.00
1
1102
09:04:24
106.00
106.50
106.50
-1.00
9
1101
09:04:23
106.00
106.50
106.50
-1.00
1
1092
09:04:22
106.00
106.50
106.00
-1.50
1
1091
09:04:20
106.50
107.00
106.50
-1.00
2
1090
09:04:20
106.00
106.50
106.50
-1.00
8
1088
09:04:17
106.00
106.50
106.50
-1.00
1
1080
09:04:14
106.00
106.50
106.50
-1.00
3
1079
09:04:14
106.00
106.50
106.00
-1.50
1
1076
09:04:10
106.00
106.50
106.00
-1.50
2
1075
09:04:09
106.00
106.50
106.00
-1.50
1
1073
09:04:09
106.00
106.50
106.50
-1.00
1
1072
09:04:07
106.00
106.50
106.50
-1.00
5
1071
09:04:03
106.00
106.50
106.00
-1.50
1
1066
09:04:02
106.00
106.50
106.00
-1.50
2
1065
09:03:58
106.00
106.50
106.00
-1.50
2
1063
09:03:57
106.00
106.50
106.00
-1.50
2
1061
09:03:56
106.00
106.50
106.00
-1.50
1
1059
09:03:49
106.00
106.50
106.00
-1.50
2
1058
09:03:49
105.50
106.00
106.50
-1.00
1
1056
09:03:49
105.50
106.00
106.00
-1.50
39
1055
09:03:49
105.50
106.00
105.50
-2.00
1
1016
09:03:46
105.50
106.00
105.50
-2.00
1
1015
09:03:46
105.00
105.50
105.50
-2.00
21
1014
09:03:46
105.00
105.50
105.50
-2.00
3
993
09:03:37
105.00
105.50
105.00
-2.50
2
990
09:03:37
105.00
105.50
105.00
-2.50
1
988
09:03:34
104.50
105.00
105.00
-2.50
1
987
09:03:34
105.00
105.50
105.00
-2.50
4
986
09:03:32
105.00
105.50
105.00
-2.50
1
982
09:03:32
105.00
105.50
105.00
-2.50
1
981
09:03:32
105.00
105.50
105.00
-2.50
1
980
09:03:31
105.00
105.50
105.00
-2.50
1
979
09:03:31
104.50
105.50
105.50
-2.00
1
978
09:03:28
105.00
105.50
105.00
-2.50
1
977
09:03:28
104.50
105.00
105.00
-2.50
1
976
09:03:26
105.00
105.50
105.00
-2.50
3
975
09:03:25
105.00
105.50
105.00
-2.50
5
972
09:03:25
105.00
105.50
105.00
-2.50
1
967
09:03:25
105.00
105.50
105.00
-2.50
1
966
09:03:25
105.00
105.50
105.00
-2.50
4
965
09:03:25
105.00
105.50
105.00
-2.50
33
961
09:03:19
105.00
105.50
105.50
-2.00
1
928
09:03:17
105.00
105.50
105.00
-2.50
2
927
09:03:14
105.00
105.50
105.50
-2.00
1
925
09:03:13
105.00
105.50
105.00
-2.50
1
924
09:03:11
105.00
105.50
105.50
-2.00
1
923
09:03:07
105.00
105.50
105.50
-2.00
2
922
09:03:03
105.00
105.50
105.50
-2.00
1
920
09:03:02
105.00
105.50
105.00
-2.50
1
919
09:03:00
105.00
105.50
105.50
-2.00
5
918
09:02:56
105.50
106.00
105.50
-2.00
2
913
09:02:56
105.00
105.50
106.00
-1.50
2
911
09:02:56
105.00
105.50
105.50
-2.00
21
909
09:02:52
105.50
106.00
105.50
-2.00
13
888
09:02:52
105.50
106.00
105.50
-2.00
2
875
09:02:52
105.50
106.00
105.50
-2.00
10
873
09:02:52
105.50
106.00
106.00
-1.50
1
863
09:02:51
105.50
106.00
105.50
-2.00
1
862
09:02:42
105.50
106.00
106.00
-1.50
1
861
09:02:42
105.50
106.00
106.00
-1.50
1
860
09:02:41
105.50
106.00
106.00
-1.50
1
859
09:02:35
105.50
106.00
106.00
-1.50
1
858
09:02:34
106.00
106.50
106.00
-1.50
15
857
09:02:32
106.00
106.50
106.50
-1.00
1
842
09:02:32
106.00
106.50
106.50
-1.00
1
841
09:02:28
106.00
106.50
106.50
-1.00
4
840
09:02:28
106.00
106.50
106.00
-1.50
1
836
09:02:27
106.00
106.50
106.00
-1.50
1
835
09:02:26
106.00
106.50
106.50
-1.00
5
834
09:02:24
106.00
106.50
106.50
-1.00
1
829
09:02:22
106.00
106.50
106.00
-1.50
1
828
09:02:21
106.00
106.50
106.50
-1.00
1
827
09:02:19
106.00
106.50
106.00
-1.50
1
826
09:02:18
105.50
106.00
106.00
-1.50
1
825
09:02:18
105.50
106.00
106.00
-1.50
2
824
09:02:15
105.50
106.00
106.00
-1.50
2
822
09:02:14
105.50
106.00
106.00
-1.50
3
820
09:02:14
105.50
106.00
106.00
-1.50
2
817
09:02:13
105.50
106.00
106.00
-1.50
2
815
09:02:11
105.50
106.00
106.00
-1.50
1
813
09:02:11
105.50
106.00
106.00
-1.50
1
812
09:02:10
105.50
106.00
106.00
-1.50
1
811
09:02:09
105.50
106.00
106.00
-1.50
1
810
09:02:08
105.50
106.00
105.50
-2.00
1
809
09:02:08
106.00
106.50
106.00
-1.50
8
808
09:02:08
106.00
106.50
106.50
-1.00
1
800
09:02:04
105.50
106.00
106.00
-1.50
2
799
09:02:04
105.50
106.00
106.00
-1.50
1
797
09:02:03
105.50
106.00
106.00
-1.50
1
796
09:02:02
105.50
106.00
106.00
-1.50
1
795
09:02:02
105.50
106.00
106.00
-1.50
1
794
09:02:02
105.50
106.00
106.00
-1.50
5
793
09:02:02
105.50
106.00
106.00
-1.50
3
788
09:02:01
105.50
106.00
106.00
-1.50
4
785
09:02:00
105.50
106.00
106.00
-1.50
1
781
09:01:55
105.50
106.00
106.00
-1.50
1
780
09:01:55
105.50
106.00
105.50
-2.00
2
779
09:01:54
105.50
106.00
106.00
-1.50
1
777
09:01:54
105.50
106.00
106.00
-1.50
1
776
09:01:52
105.50
106.00
106.00
-1.50
1
775
09:01:51
105.50
106.00
106.00
-1.50
1
774
09:01:51
105.50
106.00
105.50
-2.00
2
773
09:01:50
105.50
106.00
106.00
-1.50
2
771
09:01:49
105.50
106.00
106.00
-1.50
3
769
09:01:48
105.50
106.00
106.00
-1.50
1
766
09:01:47
105.50
106.00
105.50
-2.00
2
765
09:01:46
105.50
106.00
106.00
-1.50
1
763
09:01:45
105.50
106.00
105.50
-2.00
1
762
09:01:45
105.50
106.00
106.00
-1.50
2
761
09:01:43
105.50
106.00
105.50
-2.00
1
759
09:01:42
105.00
106.00
106.00
-1.50
6
758
09:01:41
105.00
105.50
105.50
-2.00
1
752
09:01:39
105.00
106.00
106.00
-1.50
5
751
09:01:38
105.00
105.50
105.50
-2.00
1
746
09:01:38
105.50
106.00
105.50
-2.00
1
745
09:01:38
105.50
106.00
105.50
-2.00
1
744
09:01:35
105.00
105.50
105.50
-2.00
5
743
09:01:35
105.50
106.00
105.50
-2.00
1
738
09:01:35
105.00
105.50
105.50
-2.00
1
737
09:01:33
105.50
106.00
105.50
-2.00
7
736
09:01:33
105.00
105.50
105.50
-2.00
3
729
09:01:33
105.00
105.50
105.50
-2.00
2
726
09:01:33
105.00
106.00
105.00
-2.50
1
724
09:01:33
105.50
106.00
105.50
-2.00
7
723
09:01:26
105.00
105.50
105.50
-2.00
2
716
09:01:26
105.00
105.50
105.00
-2.50
1
714
09:01:25
105.00
105.50
105.50
-2.00
2
713
09:01:25
105.00
105.50
105.00
-2.50
1
711
09:01:25
105.00
105.50
105.50
-2.00
2
710
09:01:25
105.50
106.00
105.50
-2.00
5
708
09:01:25
105.50
106.00
105.50
-2.00
2
703
09:01:25
105.00
105.50
105.50
-2.00
2
701
09:01:25
105.00
105.50
105.50
-2.00
1
699
09:01:25
104.00
104.50
106.00
-1.50
9
698
09:01:25
104.00
104.50
105.50
-2.00
18
689
09:01:25
104.00
104.50
105.00
-2.50
51
671
09:01:25
104.00
104.50
104.50
-3.00
22
620
09:01:23
104.00
104.50
104.00
-3.50
1
598
09:01:20
104.00
104.50
104.00
-3.50
5
597
09:01:20
104.00
104.50
104.00
-3.50
1
592
09:01:18
104.00
104.50
104.00
-3.50
4
591
09:01:17
104.00
104.50
104.50
-3.00
1
587
09:01:16
104.00
104.50
104.50
-3.00
1
586
09:01:16
104.00
104.50
104.00
-3.50
1
585
09:01:13
104.00
104.50
104.00
-3.50
1
584
09:01:13
104.00
104.50
104.50
-3.00
1
583
09:01:12
104.00
104.50
104.00
-3.50
1
582
09:01:12
104.00
104.50
104.00
-3.50
1
581
09:01:09
104.00
104.50
104.00
-3.50
2
580
09:01:08
104.00
104.50
104.00
-3.50
1
578
09:01:08
104.00
104.50
104.00
-3.50
1
577
09:01:05
104.00
104.50
104.50
-3.00
1
576
09:01:03
104.00
104.50
104.00
-3.50
3
575
09:01:02
104.00
104.50
104.50
-3.00
1
572
09:01:00
104.00
104.50
104.50
-3.00
1
571
09:01:00
104.00
104.50
104.50
-3.00
5
570
09:00:59
104.00
104.50
104.50
-3.00
1
565
09:00:58
104.00
104.50
104.50
-3.00
2
564
09:00:57
104.00
104.50
104.50
-3.00
1
562
09:00:57
104.00
104.50
104.00
-3.50
1
561
09:00:56
104.50
105.00
104.50
-3.00
7
560
09:00:54
104.50
105.00
105.00
-2.50
3
553
09:00:54
104.50
105.00
105.00
-2.50
5
550
09:00:53
104.50
105.00
105.00
-2.50
1
545
09:00:52
104.50
105.00
105.00
-2.50
1
544
09:00:50
104.50
105.00
105.00
-2.50
1
543
09:00:50
104.50
105.00
105.00
-2.50
1
542
09:00:49
104.50
105.00
105.00
-2.50
2
541
09:00:49
105.00
105.50
104.50
-3.00
5
539
09:00:49
105.00
105.50
105.00
-2.50
2
534
09:00:48
105.00
105.50
105.00
-2.50
1
532
09:00:47
105.00
105.50
105.00
-2.50
3
531
09:00:45
105.00
105.50
105.50
-2.00
1
528
09:00:43
105.00
105.50
105.00
-2.50
1
527
09:00:43
105.00
105.50
105.00
-2.50
1
526
09:00:43
104.50
105.00
105.00
-2.50
2
525
09:00:42
104.50
105.00
105.00
-2.50
1
523
09:00:42
105.00
105.50
105.00
-2.50
3
522
09:00:41
105.50
106.00
105.50
-2.00
1
519
09:00:41
105.50
106.00
105.50
-2.00
1
518
09:00:41
105.00
105.50
105.50
-2.00
1
517
09:00:41
105.00
105.50
105.50
-2.00
1
516
09:00:41
105.00
105.50
105.50
-2.00
1
515
09:00:39
105.00
105.50
105.50
-2.00
1
514
09:00:38
105.00
105.50
105.00
-2.50
1
513
09:00:34
105.50
106.00
105.50
-2.00
1
512
09:00:34
104.50
105.00
106.00
-1.50
17
511
09:00:34
104.50
105.00
105.50
-2.00
27
494
09:00:34
104.50
105.00
105.00
-2.50
36
467
09:00:34
104.50
105.00
104.50
-3.00
2
431
09:00:33
104.50
105.00
104.50
-3.00
1
429
09:00:32
104.50
105.00
104.50
-3.00
1
428
09:00:32
104.00
104.50
104.50
-3.00
6
427
09:00:32
104.00
104.50
104.50
-3.00
1
421
09:00:29
104.00
104.50
104.00
-3.50
2
420
09:00:28
104.00
104.50
104.00
-3.50
3
418
09:00:28
104.00
104.50
104.00
-3.50
2
415
09:00:25
104.00
104.50
104.50
-3.00
1
413
09:00:24
104.50
105.00
104.50
-3.00
1
412
09:00:24
104.50
105.00
104.50
-3.00
5
411
09:00:23
104.50
105.00
105.00
-2.50
1
406
09:00:21
104.00
104.50
104.50
-3.00
1
405
09:00:20
104.50
105.00
104.50
-3.00
1
404
09:00:19
104.50
105.00
104.50
-3.00
2
403
09:00:19
104.00
104.50
104.50
-3.00
1
401
09:00:19
--
--
104.50
-3.00
250
400
其他人也逛...
23吋輕巧環扣自動傘
Apple Watch Series 11 GPS 46mm 曜石黑色 鋁金屬 錶殼搭配 黑色 運動錶帶
PChome 購物儲值50,000元
【NWT 威技】14吋DC直流變頻電風扇-曜石灰
Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)
麥當勞大麥克 好禮即享券
Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
MyCard 10000點虛擬點數卡
MyCard 1000點虛擬點數卡
Apple Watch Series 11 GPS 46mm 玫瑰金色鋁金屬 錶殼搭配 淡胭粉色運動錶帶
GARMIN VENU 3S GPS 智慧腕錶
KIRIN–生茶525ml(24入/箱)
PChome 購物儲值100,000元
POCO X7 Pro 5G 12G/256GB
【小米】紅米Redmi 14C 4G/128G(三入組)
個股名稱
東哥第1季每股賺3.8元 看好高...
ETF吸金力驚人 內資買盤助台股...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
機器人概念股
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
圓祥生技6月初掛牌上櫃 今年起...
‧
中華電信ADR12日上漲0.22美元漲...
‧
南亞第2波擬處分南電約1.94萬張...
更多
加密貨幣
比特幣
BTC
81096.54
-628.81
-0.77%
以太幣
ETH
2293.13
-46.16
-1.97%
瑞波幣
XRP
1.45
-0.03
-1.82%
比特幣現金
BCH
440.28
-9.90
-2.20%
萊特幣
LTC
58.23
-0.30
-0.52%
卡達幣
ADA
0.273729
-0.01
-2.43%
波場幣
TRX
0.349059
0.00
-0.57%
恆星幣
XLM
0.164220
0.00
-2.61%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
