最新梅西效應擴大及世足賽接棒製鞋市場熱度不墜熱門《阿思達克財經新聞》免責聲明

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

81.30 ▼-1.90 -2.28% 1.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.90	2,380	81.30	8	81.40	2	83.70	84.70	81.30	83.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	81.30	81.40	81.30	-1.90	9	2380
13:30:00	81.30	81.40	81.30	-1.90	239	2371
13:24:38	81.30	81.50	81.30	-1.90	1	2132
13:24:26	81.30	81.40	81.30	-1.90	3	2131
13:24:24	81.30	81.40	81.40	-1.80	1	2128
13:24:24	81.30	81.40	81.40	-1.80	1	2127
13:24:22	81.30	81.40	81.30	-1.90	1	2126
13:24:21	81.30	81.40	81.30	-1.90	2	2125
13:24:18	81.30	81.40	81.30	-1.90	1	2123
13:24:17	81.30	81.40	81.30	-1.90	1	2122
13:24:16	81.30	81.40	81.30	-1.90	4	2121
13:24:06	81.30	81.40	81.30	-1.90	2	2117
13:23:59	81.40	81.50	81.40	-1.80	3	2115
13:23:57	81.40	81.50	81.40	-1.80	1	2112
13:23:57	81.40	81.50	81.40	-1.80	1	2111
13:23:48	81.40	81.50	81.40	-1.80	1	2110
13:23:38	81.40	81.60	81.40	-1.80	1	2109
13:23:38	81.50	81.60	81.40	-1.80	9	2108
13:23:38	81.50	81.60	81.50	-1.70	1	2099
13:23:30	81.50	81.60	81.50	-1.70	1	2098
13:23:26	81.50	81.60	81.60	-1.60	1	2097
13:23:24	81.50	81.60	81.50	-1.70	5	2096
13:23:22	81.50	81.60	81.50	-1.70	1	2091
13:23:22	81.50	81.60	81.50	-1.70	18	2090
13:23:20	81.50	81.60	81.50	-1.70	1	2072
13:23:15	81.50	81.60	81.50	-1.70	1	2071
13:23:15	81.50	81.60	81.50	-1.70	2	2070
13:23:08	81.50	81.60	81.50	-1.70	2	2068
13:22:48	81.50	81.60	81.50	-1.70	2	2066
13:22:39	81.50	81.60	81.60	-1.60	1	2064
13:22:37	81.50	81.60	81.50	-1.70	1	2063
13:22:33	81.50	81.60	81.60	-1.60	1	2062
13:22:32	81.50	81.60	81.50	-1.70	1	2061
13:22:24	81.50	81.60	81.60	-1.60	1	2060
13:22:23	81.50	81.60	81.50	-1.70	1	2059
13:22:16	81.50	81.60	81.50	-1.70	5	2058
13:22:15	81.50	81.60	81.50	-1.70	2	2053
13:22:07	81.50	81.60	81.50	-1.70	1	2051
13:21:51	81.60	81.70	81.60	-1.60	10	2050
13:21:48	81.60	81.70	81.60	-1.60	2	2040
13:21:38	81.60	81.70	81.60	-1.60	10	2038
13:21:32	81.60	81.70	81.60	-1.60	1	2028
13:21:24	81.70	81.80	81.70	-1.50	1	2027
13:21:24	81.70	81.80	81.70	-1.50	19	2026
13:21:22	81.70	81.80	81.70	-1.50	1	2007
13:21:20	81.70	81.80	81.70	-1.50	4	2006
13:21:18	81.70	81.80	81.70	-1.50	4	2002
13:21:13	81.70	81.80	81.70	-1.50	2	1998
13:20:47	81.70	81.80	81.70	-1.50	1	1996
13:20:43	81.70	81.80	81.70	-1.50	2	1995
13:20:36	81.70	81.80	81.70	-1.50	1	1993
13:20:26	81.70	81.80	81.70	-1.50	1	1992
13:20:17	81.70	81.80	81.70	-1.50	1	1991
13:20:08	81.70	81.80	81.70	-1.50	3	1990
13:19:35	81.70	81.80	81.70	-1.50	1	1987
13:19:28	81.70	81.80	81.80	-1.40	1	1986
13:19:24	81.70	81.80	81.70	-1.50	1	1985
13:19:12	81.70	81.80	81.70	-1.50	2	1984
13:19:08	81.70	81.80	81.70	-1.50	1	1982
13:19:08	81.70	81.80	81.80	-1.40	1	1981
13:19:07	81.70	81.80	81.70	-1.50	3	1980
13:18:30	81.70	81.80	81.70	-1.50	1	1977
13:18:30	81.70	81.80	81.70	-1.50	1	1976
13:18:21	81.70	81.80	81.70	-1.50	1	1975
13:18:17	81.70	81.80	81.70	-1.50	1	1974
13:18:12	81.70	81.80	81.70	-1.50	5	1973
13:18:10	81.70	81.80	81.70	-1.50	5	1968
13:18:04	81.70	81.80	81.70	-1.50	1	1963
13:18:00	81.70	81.80	81.70	-1.50	1	1962
13:17:56	81.70	81.80	81.70	-1.50	10	1961
13:17:53	81.70	81.80	81.70	-1.50	1	1951
13:17:51	81.70	81.80	81.70	-1.50	1	1950
13:17:51	81.70	81.80	81.70	-1.50	1	1949
13:17:44	81.70	81.80	81.70	-1.50	10	1948
13:17:40	81.70	81.80	81.70	-1.50	1	1938
13:17:27	81.70	81.80	81.70	-1.50	5	1937
13:16:59	81.70	81.80	81.70	-1.50	1	1932
13:16:58	81.70	81.80	81.70	-1.50	1	1931
13:16:55	81.70	81.80	81.70	-1.50	1	1930
13:16:51	81.70	81.80	81.70	-1.50	2	1929
13:16:46	81.70	81.80	81.80	-1.40	1	1927
13:16:39	81.70	81.80	81.70	-1.50	1	1926
13:16:31	81.70	81.80	81.80	-1.40	1	1925
13:16:04	81.70	81.80	81.70	-1.50	5	1924
13:16:02	81.70	81.80	81.70	-1.50	3	1919
13:15:52	81.70	81.80	81.70	-1.50	4	1916
13:15:45	81.70	81.80	81.70	-1.50	1	1912
13:15:43	81.70	81.80	81.70	-1.50	1	1911
13:15:32	81.70	81.80	81.70	-1.50	1	1910
13:15:32	81.70	81.80	81.70	-1.50	2	1909
13:15:29	81.70	81.80	81.70	-1.50	3	1907
13:15:22	81.70	81.80	81.70	-1.50	1	1904
13:15:17	81.70	81.80	81.70	-1.50	5	1903
13:15:09	81.70	81.80	81.80	-1.40	1	1898
13:14:53	81.70	81.80	81.80	-1.40	4	1897
13:14:41	81.70	81.80	81.80	-1.40	2	1893
13:14:41	81.70	81.80	81.70	-1.50	2	1891
13:14:35	81.70	81.80	81.70	-1.50	1	1889
13:14:19	81.70	81.80	81.70	-1.50	2	1888
13:14:19	81.70	81.80	81.70	-1.50	2	1886
13:14:09	81.70	81.80	81.70	-1.50	1	1884
13:14:06	81.70	81.80	81.80	-1.40	10	1883
13:14:05	81.70	81.80	81.70	-1.50	1	1873
13:13:50	81.70	81.80	81.70	-1.50	1	1872
13:13:48	81.70	81.80	81.80	-1.40	1	1871
13:13:44	81.70	81.80	81.80	-1.40	1	1870
13:13:44	81.70	81.80	81.70	-1.50	1	1869
13:13:41	81.70	81.80	81.80	-1.40	1	1868
13:13:38	81.70	81.80	81.80	-1.40	1	1867
13:13:24	81.70	81.80	81.80	-1.40	1	1866
13:12:45	81.70	81.80	81.70	-1.50	3	1865
13:12:36	81.70	81.80	81.70	-1.50	1	1862
13:12:20	81.70	81.80	81.70	-1.50	2	1861
13:12:14	81.70	81.80	81.70	-1.50	1	1859
13:12:13	81.70	81.80	81.70	-1.50	2	1858
13:11:50	81.70	81.80	81.70	-1.50	2	1856
13:11:37	81.70	81.80	81.70	-1.50	1	1854
13:11:36	81.70	81.80	81.70	-1.50	1	1853
13:11:30	81.70	81.80	81.70	-1.50	5	1852
13:11:11	81.70	81.80	81.70	-1.50	1	1847
13:10:48	81.70	81.80	81.80	-1.40	1	1846
13:10:43	81.70	81.80	81.80	-1.40	2	1845
13:10:37	81.70	81.80	81.70	-1.50	3	1843
13:10:31	81.70	81.80	81.70	-1.50	1	1840
13:10:24	81.70	81.80	81.70	-1.50	2	1839
13:10:04	81.70	81.80	81.80	-1.40	1	1837
13:10:00	81.70	81.80	81.70	-1.50	3	1836
13:09:46	81.70	81.80	81.80	-1.40	1	1833
13:09:41	81.70	81.80	81.80	-1.40	2	1832
13:09:34	81.70	81.80	81.70	-1.50	10	1830
13:09:26	81.70	81.80	81.70	-1.50	1	1820
13:09:18	81.70	81.80	81.70	-1.50	1	1819
13:09:15	81.70	81.80	81.80	-1.40	1	1818
13:09:09	81.70	81.80	81.80	-1.40	1	1817
13:09:07	81.70	81.80	81.80	-1.40	1	1816
13:09:02	81.70	81.80	81.80	-1.40	1	1815
13:09:01	81.70	81.80	81.80	-1.40	1	1814
13:08:40	81.70	81.80	81.80	-1.40	1	1813
13:08:38	81.70	81.80	81.80	-1.40	1	1812
13:07:45	81.70	81.80	81.80	-1.40	1	1811
13:07:35	81.70	81.80	81.80	-1.40	1	1810
13:07:14	81.70	81.80	81.70	-1.50	1	1809
13:07:11	81.70	81.80	81.80	-1.40	1	1808
13:06:49	81.70	81.80	81.80	-1.40	1	1807
13:06:34	81.70	81.80	81.80	-1.40	1	1806
13:06:28	81.70	81.80	81.80	-1.40	1	1805
13:05:38	81.70	81.80	81.80	-1.40	1	1804
13:05:24	81.70	81.80	81.80	-1.40	10	1803
13:05:21	81.70	81.80	81.80	-1.40	1	1793
13:05:19	81.70	81.80	81.80	-1.40	1	1792
13:04:37	81.70	81.80	81.70	-1.50	1	1791
13:04:16	81.70	81.80	81.70	-1.50	2	1790
13:04:01	81.70	81.80	81.70	-1.50	1	1788
13:03:51	81.70	81.80	81.70	-1.50	9	1787
13:03:32	81.70	81.80	81.70	-1.50	1	1778
13:03:22	81.70	81.80	81.80	-1.40	1	1777
13:03:07	81.70	81.80	81.70	-1.50	1	1776
13:03:04	81.70	81.80	81.70	-1.50	1	1775
13:02:54	81.70	81.80	81.70	-1.50	6	1774
13:02:39	81.70	81.80	81.70	-1.50	1	1768
13:01:38	81.70	81.80	81.70	-1.50	1	1767
13:01:32	81.70	81.80	81.70	-1.50	1	1766
13:01:29	81.70	81.80	81.70	-1.50	1	1765
13:01:15	81.70	81.80	81.70	-1.50	1	1764
13:01:10	81.70	81.80	81.70	-1.50	1	1763
13:00:51	81.70	81.80	81.70	-1.50	1	1762
12:59:29	81.70	81.80	81.80	-1.40	1	1761
12:59:20	81.70	81.80	81.70	-1.50	1	1760
12:58:12	81.70	81.80	81.70	-1.50	1	1759
12:58:01	81.70	81.80	81.70	-1.50	1	1758
12:57:11	81.70	81.80	81.70	-1.50	1	1757
12:56:30	81.70	81.80	81.70	-1.50	1	1756
12:56:24	81.70	81.80	81.70	-1.50	10	1755
12:56:18	81.70	81.80	81.80	-1.40	1	1745
12:55:46	81.70	81.80	81.70	-1.50	1	1744
12:55:39	81.70	81.80	81.70	-1.50	1	1743
12:54:57	81.70	81.80	81.70	-1.50	1	1742
12:54:00	81.70	81.80	81.70	-1.50	1	1741
12:53:52	81.70	81.80	81.70	-1.50	1	1740
12:53:36	81.70	81.80	81.70	-1.50	1	1739
12:53:28	81.70	81.80	81.70	-1.50	1	1738
12:53:10	81.70	81.80	81.70	-1.50	2	1737
12:52:42	81.70	81.80	81.70	-1.50	1	1735
12:52:42	81.70	81.80	81.70	-1.50	15	1734
12:52:32	81.70	81.80	81.70	-1.50	1	1719
12:52:32	81.70	81.80	81.70	-1.50	1	1718
12:52:25	81.70	81.80	81.80	-1.40	1	1717
12:51:10	81.70	81.80	81.80	-1.40	2	1716
12:50:43	81.70	81.80	81.70	-1.50	1	1714
12:50:28	81.70	81.80	81.80	-1.40	1	1713
12:50:10	81.70	81.80	81.80	-1.40	5	1712
12:49:08	81.70	81.80	81.80	-1.40	1	1707
12:49:02	81.70	81.80	81.80	-1.40	2	1706
12:48:50	81.70	81.80	81.70	-1.50	1	1704
12:48:47	81.70	81.80	81.70	-1.50	1	1703
12:48:06	81.70	81.80	81.70	-1.50	1	1702
12:48:00	81.70	81.80	81.80	-1.40	1	1701
12:46:41	81.70	81.80	81.70	-1.50	1	1700
12:46:24	81.70	81.80	81.70	-1.50	1	1699
12:45:40	81.70	81.80	81.70	-1.50	1	1698
12:45:38	81.70	81.80	81.70	-1.50	1	1697
12:44:39	81.70	81.80	81.70	-1.50	1	1696
12:44:12	81.70	81.80	81.70	-1.50	9	1695
12:43:39	81.70	81.80	81.70	-1.50	1	1686
12:43:13	81.70	81.80	81.70	-1.50	1	1685
12:41:53	81.70	81.80	81.70	-1.50	2	1684
12:41:48	81.70	81.80	81.80	-1.40	1	1682
12:41:45	81.70	81.80	81.70	-1.50	1	1681
12:41:16	81.70	81.80	81.70	-1.50	2	1680
12:41:06	81.70	81.80	81.70	-1.50	1	1678
12:40:46	81.70	81.80	81.80	-1.40	1	1677
12:39:02	81.70	81.80	81.80	-1.40	2	1676
12:38:47	81.70	81.80	81.80	-1.40	1	1674
12:38:38	81.70	81.80	81.80	-1.40	1	1673
12:38:19	81.70	81.80	81.80	-1.40	2	1672
12:36:56	81.70	81.80	81.80	-1.40	1	1670
12:33:36	81.70	81.80	81.80	-1.40	1	1669
12:33:17	81.70	81.80	81.70	-1.50	1	1668
12:32:24	81.70	81.80	81.80	-1.40	1	1667
12:32:10	81.70	81.80	81.70	-1.50	1	1666
12:32:03	81.70	81.80	81.70	-1.50	2	1665
12:31:46	81.70	81.80	81.70	-1.50	1	1663
12:31:37	81.70	81.80	81.70	-1.50	1	1662
12:31:33	81.70	81.80	81.80	-1.40	3	1661
12:31:28	81.70	81.80	81.70	-1.50	1	1658
12:30:37	81.70	81.80	81.70	-1.50	4	1657
12:30:34	81.70	81.80	81.70	-1.50	1	1653
12:30:21	81.70	81.80	81.80	-1.40	1	1652
12:28:55	81.70	81.80	81.80	-1.40	2	1651
12:28:34	81.70	81.80	81.80	-1.40	5	1649
12:28:03	81.70	81.80	81.80	-1.40	1	1644
12:27:44	81.70	81.80	81.80	-1.40	1	1643
12:27:41	81.70	81.80	81.80	-1.40	2	1642
12:27:09	81.70	81.80	81.80	-1.40	2	1640
12:26:14	81.70	81.80	81.80	-1.40	2	1638
12:25:56	81.70	81.80	81.70	-1.50	1	1636
12:25:37	81.70	81.80	81.70	-1.50	4	1635
12:25:29	81.70	81.80	81.70	-1.50	1	1631
12:25:28	81.70	81.80	81.80	-1.40	1	1630
12:24:31	81.70	81.80	81.70	-1.50	1	1629
12:23:20	81.70	81.80	81.80	-1.40	1	1628
12:23:09	81.70	81.80	81.80	-1.40	1	1627
12:22:46	81.70	81.80	81.80	-1.40	1	1626
12:22:29	81.70	81.80	81.70	-1.50	1	1625
12:22:28	81.70	81.80	81.80	-1.40	1	1624
12:22:16	81.70	81.80	81.80	-1.40	1	1623
12:22:12	81.70	81.80	81.70	-1.50	1	1622
12:21:54	81.70	81.80	81.80	-1.40	1	1621
12:21:41	81.70	81.80	81.70	-1.50	1	1620
12:21:04	81.70	81.80	81.70	-1.50	1	1619
12:19:35	81.70	81.80	81.80	-1.40	1	1618
12:19:26	81.70	81.80	81.70	-1.50	1	1617
12:18:22	81.70	81.80	81.70	-1.50	1	1616
12:17:34	81.70	81.80	81.70	-1.50	2	1615
12:16:55	81.70	81.80	81.70	-1.50	2	1613
12:16:24	81.70	81.80	81.70	-1.50	1	1611
12:16:24	81.70	81.80	81.70	-1.50	1	1610
12:11:30	81.70	81.80	81.80	-1.40	4	1609
12:09:47	81.70	81.80	81.70	-1.50	1	1605
12:09:28	81.70	81.80	81.70	-1.50	1	1604
12:09:23	81.70	81.80	81.70	-1.50	1	1603
12:09:16	81.70	81.80	81.70	-1.50	1	1602
12:09:04	81.70	81.80	81.70	-1.50	1	1601
12:08:19	81.70	81.80	81.70	-1.50	1	1600
12:07:32	81.70	81.80	81.70	-1.50	1	1599
12:07:31	81.70	81.80	81.70	-1.50	2	1598
12:07:29	81.70	81.80	81.70	-1.50	2	1596
12:07:28	81.70	81.80	81.70	-1.50	1	1594
12:07:04	81.70	81.80	81.70	-1.50	1	1593
12:06:35	81.70	81.80	81.70	-1.50	1	1592
12:06:12	81.80	81.90	81.80	-1.40	38	1591
12:05:17	81.80	81.90	81.80	-1.40	1	1553
12:05:06	81.80	81.90	81.80	-1.40	1	1552
12:04:11	81.80	81.90	81.80	-1.40	1	1551
12:03:55	81.80	81.90	81.90	-1.30	1	1550
12:03:37	81.80	81.90	81.80	-1.40	1	1549
12:03:27	81.80	81.90	81.80	-1.40	1	1548
12:02:40	81.80	81.90	81.90	-1.30	1	1547
12:02:35	81.80	81.90	81.80	-1.40	3	1546
12:02:26	81.80	81.90	81.90	-1.30	1	1543
12:00:00	81.80	81.90	81.90	-1.30	1	1542
11:57:24	81.80	81.90	81.90	-1.30	1	1541
11:53:30	81.80	81.90	81.80	-1.40	4	1540
11:53:17	81.80	81.90	81.80	-1.40	4	1536
11:52:21	81.80	81.90	81.80	-1.40	7	1532
11:52:13	81.80	81.90	81.90	-1.30	1	1525
11:51:55	81.80	81.90	81.90	-1.30	1	1524
11:51:51	81.80	81.90	81.80	-1.40	1	1523
11:51:31	81.80	81.90	81.90	-1.30	1	1522
11:51:25	81.80	81.90	81.90	-1.30	1	1521
11:49:13	81.80	81.90	81.90	-1.30	1	1520
11:48:48	81.80	81.90	81.90	-1.30	1	1519
11:48:11	81.80	81.90	81.80	-1.40	2	1518
11:47:08	81.80	81.90	81.80	-1.40	1	1516
11:47:01	81.80	81.90	81.80	-1.40	1	1515
11:45:45	81.80	81.90	81.80	-1.40	5	1514
11:44:01	81.80	81.90	81.80	-1.40	1	1509
11:42:38	81.80	81.90	81.80	-1.40	1	1508
11:41:22	81.80	81.90	81.90	-1.30	1	1507
11:41:04	81.80	81.90	81.80	-1.40	1	1506
11:40:03	81.80	81.90	81.80	-1.40	1	1505
11:38:44	81.80	81.90	81.90	-1.30	1	1504
11:38:44	81.70	81.80	81.80	-1.40	19	1503
11:38:44	81.70	81.80	81.80	-1.40	40	1484
11:38:02	81.70	81.80	81.70	-1.50	1	1444
11:37:03	81.70	81.80	81.70	-1.50	1	1443
11:36:37	81.70	81.80	81.70	-1.50	3	1442
11:36:10	81.70	81.80	81.70	-1.50	1	1439
11:35:40	81.70	81.80	81.70	-1.50	2	1438
11:35:34	81.70	81.80	81.80	-1.40	1	1436
11:34:58	81.70	81.80	81.70	-1.50	5	1435
11:33:48	81.70	81.80	81.70	-1.50	1	1430
11:33:14	81.70	81.80	81.70	-1.50	1	1429
11:33:10	81.70	81.80	81.70	-1.50	3	1428
11:33:07	81.70	81.80	81.70	-1.50	1	1425
11:32:56	81.70	81.80	81.70	-1.50	6	1424
11:29:21	81.70	81.80	81.80	-1.40	1	1418
11:28:25	81.70	81.80	81.80	-1.40	2	1417
11:28:21	81.70	81.80	81.80	-1.40	1	1415
11:27:19	81.70	81.80	81.80	-1.40	1	1414
11:26:48	81.70	81.80	81.80	-1.40	1	1413
11:25:53	81.70	81.90	81.90	-1.30	1	1412
11:25:35	81.70	81.90	81.90	-1.30	1	1411
11:25:33	81.80	82.00	81.80	-1.40	12	1410
11:25:33	81.80	82.00	81.80	-1.40	5	1398
11:25:33	81.80	82.00	81.80	-1.40	7	1393
11:25:33	81.80	82.00	81.80	-1.40	1	1386
11:25:08	81.80	81.90	81.90	-1.30	1	1385
11:24:39	81.80	81.90	81.90	-1.30	1	1384
11:22:30	81.80	81.90	81.90	-1.30	1	1383
11:21:58	81.80	81.90	81.80	-1.40	1	1382
11:21:23	81.90	82.00	81.90	-1.30	3	1381
11:20:24	81.80	82.00	82.00	-1.20	1	1378
11:19:31	82.00	82.20	82.00	-1.20	16	1377
11:19:05	82.00	82.20	82.00	-1.20	4	1361
11:18:33	81.90	82.00	82.00	-1.20	15	1357
11:18:15	82.00	82.20	82.00	-1.20	2	1342
11:18:06	81.80	82.00	82.00	-1.20	10	1340
11:17:41	81.80	82.00	82.00	-1.20	1	1330
11:17:21	81.80	81.90	81.90	-1.30	2	1329
11:17:16	81.80	81.90	81.90	-1.30	2	1327
11:17:16	81.80	81.90	81.90	-1.30	5	1325
11:16:54	81.80	81.90	81.90	-1.30	5	1320
11:16:19	81.80	81.90	81.90	-1.30	1	1315
11:15:46	81.80	81.90	81.90	-1.30	1	1314
11:14:18	81.80	82.00	81.80	-1.40	19	1313
11:14:05	81.80	82.00	82.00	-1.20	5	1294
11:11:24	81.80	81.90	81.80	-1.40	2	1289
11:09:58	81.70	81.80	81.80	-1.40	1	1287
11:09:49	81.70	81.80	81.70	-1.50	1	1286
11:09:46	81.70	81.80	81.70	-1.50	1	1285
11:09:40	81.70	81.80	81.70	-1.50	1	1284
11:09:13	81.70	81.90	81.70	-1.50	2	1283
11:09:12	81.70	81.90	81.70	-1.50	2	1281
11:08:41	81.90	82.00	81.70	-1.50	10	1279
11:08:41	81.90	82.00	81.80	-1.40	8	1269
11:08:41	81.90	82.00	81.90	-1.30	7	1261
11:08:25	81.90	82.00	82.00	-1.20	5	1254
11:08:15	81.90	82.00	82.00	-1.20	2	1249
11:08:05	81.90	82.00	82.00	-1.20	1	1247
11:08:04	81.90	82.00	81.90	-1.30	1	1246
11:07:55	81.90	82.00	82.00	-1.20	1	1245
11:07:54	81.90	82.00	82.00	-1.20	1	1244
11:07:41	82.00	82.10	82.00	-1.20	1	1243
11:07:16	81.90	82.00	82.00	-1.20	1	1242
11:06:46	81.90	82.00	81.90	-1.30	2	1241
11:06:13	81.80	82.00	81.80	-1.40	1	1239
11:06:10	81.80	81.90	81.90	-1.30	5	1238
11:06:07	81.80	81.90	81.90	-1.30	1	1233
11:06:05	81.80	81.90	81.90	-1.30	1	1232
11:05:55	81.80	81.90	81.90	-1.30	1	1231
11:05:46	81.80	81.90	81.80	-1.40	1	1230
11:05:39	81.80	81.90	81.80	-1.40	2	1229
11:05:18	81.80	81.90	81.80	-1.40	1	1227
11:05:10	81.80	81.90	81.80	-1.40	5	1226
11:04:32	81.90	82.00	81.90	-1.30	1	1221
11:03:53	81.90	82.00	81.90	-1.30	3	1220
11:03:53	81.90	82.00	81.90	-1.30	1	1217
11:03:39	81.90	82.00	81.90	-1.30	6	1216
11:03:07	81.90	82.00	81.90	-1.30	1	1210
11:03:07	81.90	82.00	81.90	-1.30	1	1209
11:03:03	81.90	82.00	82.00	-1.20	1	1208
11:02:49	82.00	82.20	82.00	-1.20	45	1207
11:02:49	82.00	82.20	82.00	-1.20	26	1162
11:02:39	82.10	82.20	82.10	-1.10	1	1136
11:02:39	82.10	82.20	82.10	-1.10	1	1135
11:02:04	82.10	82.20	82.10	-1.10	5	1134
11:01:59	82.10	82.20	82.20	-1.00	2	1129
11:01:37	82.20	82.30	82.20	-1.00	1	1127
11:01:01	82.10	82.30	82.10	-1.10	1	1126
11:00:49	82.10	82.30	82.10	-1.10	2	1125
11:00:48	82.10	82.30	82.10	-1.10	2	1123
10:59:10	82.10	82.30	82.10	-1.10	2	1121
10:58:50	82.00	82.10	82.10	-1.10	1	1119
10:58:28	82.10	82.30	82.10	-1.10	1	1118
10:58:02	82.10	82.40	82.00	-1.20	17	1117
10:58:02	82.10	82.40	82.10	-1.10	3	1100
10:56:43	82.00	82.10	82.20	-1.00	1	1097
10:56:43	82.00	82.10	82.10	-1.10	2	1096
10:56:31	82.00	82.10	82.10	-1.10	1	1094
10:56:30	82.00	82.10	82.10	-1.10	1	1093
10:56:23	82.00	82.10	82.10	-1.10	1	1092
10:56:22	82.00	82.10	82.10	-1.10	1	1091
10:56:17	82.00	82.10	82.00	-1.20	1	1090
10:56:11	82.00	82.10	82.00	-1.20	5	1089
10:55:43	82.10	82.20	82.10	-1.10	12	1084
10:55:16	82.10	82.20	82.10	-1.10	1	1072
10:54:30	82.10	82.20	82.10	-1.10	1	1071
10:53:49	82.10	82.20	82.10	-1.10	1	1070
10:52:28	82.10	82.20	82.10	-1.10	3	1069
10:52:01	82.10	82.20	82.10	-1.10	1	1066
10:51:18	82.10	82.20	82.10	-1.10	1	1065
10:51:06	82.00	82.10	82.10	-1.10	3	1064
10:50:59	82.00	82.10	82.10	-1.10	1	1061
10:50:47	82.00	82.10	82.10	-1.10	3	1060
10:50:31	82.00	82.10	82.10	-1.10	1	1057
10:50:24	82.00	82.10	82.10	-1.10	1	1056
10:50:01	82.00	82.10	82.10	-1.10	1	1055
10:50:00	82.10	82.20	82.10	-1.10	17	1054
10:49:32	82.10	82.20	82.10	-1.10	2	1037
10:49:07	82.20	82.30	82.20	-1.00	2	1035
10:48:30	82.10	82.20	82.20	-1.00	5	1033
10:48:30	82.10	82.20	82.20	-1.00	1	1028
10:47:10	82.10	82.20	82.10	-1.10	3	1027
10:46:59	82.10	82.20	82.10	-1.10	1	1024
10:46:44	82.10	82.20	82.10	-1.10	1	1023
10:45:45	82.10	82.20	82.00	-1.20	1	1022
10:45:45	82.10	82.20	82.10	-1.10	1	1021
10:45:29	82.00	82.10	82.10	-1.10	1	1020
10:45:05	82.00	82.10	82.10	-1.10	1	1019
10:44:56	82.10	82.20	82.10	-1.10	1	1018
10:44:51	82.10	82.20	82.10	-1.10	1	1017
10:44:44	82.10	82.20	82.10	-1.10	1	1016
10:44:29	82.10	82.20	82.10	-1.10	1	1015
10:44:12	82.10	82.20	82.10	-1.10	5	1014
10:44:11	82.20	82.40	82.20	-1.00	10	1009
10:43:56	82.30	82.40	82.30	-0.90	1	999
10:42:42	82.20	82.40	82.40	-0.80	1	998
10:42:32	82.20	82.40	82.20	-1.00	3	997
10:42:26	82.20	82.30	82.30	-0.90	2	994
10:42:26	82.20	82.30	82.30	-0.90	5	992
10:41:43	82.10	82.20	82.20	-1.00	1	987
10:41:33	82.10	82.20	82.20	-1.00	1	986
10:41:32	82.20	82.30	82.20	-1.00	4	985
10:41:16	82.20	82.30	82.20	-1.00	1	981
10:41:13	82.10	82.20	82.20	-1.00	1	980
10:41:11	82.10	82.20	82.10	-1.10	1	979
10:40:36	82.20	82.30	82.20	-1.00	1	978
10:39:56	82.10	82.30	82.30	-0.90	2	977
10:39:46	82.10	82.30	82.10	-1.10	1	975
10:39:34	82.00	82.10	82.10	-1.10	1	974
10:39:29	82.00	82.10	82.10	-1.10	2	973
10:39:26	82.00	82.10	82.00	-1.20	1	971
10:39:19	82.00	82.30	82.00	-1.20	4	970
10:39:15	82.20	82.30	82.20	-1.00	1	966
10:39:14	82.00	82.40	82.00	-1.20	1	965
10:39:14	82.00	82.40	82.00	-1.20	2	964
10:39:14	82.10	82.40	82.00	-1.20	5	962
10:39:14	82.10	82.40	82.10	-1.10	15	957
10:39:00	82.10	82.20	82.20	-1.00	3	942
10:39:00	82.10	82.20	82.20	-1.00	1	939
10:38:15	82.10	82.20	82.10	-1.10	3	938
10:37:52	82.20	82.30	82.10	-1.10	2	935
10:37:52	82.20	82.30	82.20	-1.00	1	933
10:37:48	82.30	82.40	82.20	-1.00	2	932
10:37:48	82.30	82.40	82.30	-0.90	2	930
10:37:29	82.20	82.40	82.20	-1.00	5	928
10:36:56	82.20	82.40	82.20	-1.00	3	923
10:36:49	82.20	82.30	82.30	-0.90	1	920
10:36:09	82.10	82.40	82.10	-1.10	5	919
10:35:52	82.10	82.40	82.10	-1.10	1	914
10:35:16	82.20	82.40	82.10	-1.10	1	913
10:35:16	82.20	82.40	82.20	-1.00	3	912
10:33:57	82.10	82.20	82.20	-1.00	1	909
10:33:55	82.20	82.50	82.20	-1.00	1	908
10:33:45	82.10	82.50	82.10	-1.10	3	907
10:33:44	82.20	82.50	82.10	-1.10	4	904
10:33:44	82.20	82.50	82.20	-1.00	1	900
10:33:39	82.10	82.60	82.10	-1.10	10	899
10:32:40	82.30	82.60	82.10	-1.10	4	889
10:32:40	82.30	82.60	82.20	-1.00	11	885
10:32:40	82.30	82.60	82.30	-0.90	5	874
10:32:29	82.30	82.40	82.40	-0.80	1	869
10:32:23	82.30	82.40	82.40	-0.80	1	868
10:32:15	82.30	82.40	82.30	-0.90	1	867
10:31:31	82.30	82.40	82.20	-1.00	2	866
10:31:31	82.30	82.40	82.30	-0.90	2	864
10:31:31	82.30	82.40	82.30	-0.90	2	862
10:31:29	82.30	82.40	82.30	-0.90	2	860
10:31:22	82.30	82.40	82.30	-0.90	5	858
10:30:53	82.30	82.40	82.40	-0.80	1	853
10:30:38	82.40	82.50	82.40	-0.80	3	852
10:30:38	82.40	82.50	82.40	-0.80	1	849
10:30:14	82.40	82.50	82.40	-0.80	1	848
10:30:12	82.50	82.60	82.50	-0.70	4	847
10:29:47	82.40	82.50	82.50	-0.70	1	843
10:29:26	82.50	82.60	82.50	-0.70	1	842
10:29:20	82.50	82.60	82.50	-0.70	1	841
10:28:32	82.40	82.60	82.40	-0.80	2	840
10:28:26	82.40	82.50	82.50	-0.70	1	838
10:28:22	82.40	82.50	82.50	-0.70	1	837
10:28:13	82.40	82.50	82.50	-0.70	2	836
10:27:35	82.50	82.60	82.50	-0.70	3	834
10:26:19	82.40	82.50	82.50	-0.70	5	831
10:26:08	82.40	82.50	82.40	-0.80	1	826
10:24:17	82.30	82.50	82.30	-0.90	5	825
10:24:12	82.30	82.50	82.30	-0.90	2	820
10:24:08	82.30	82.50	82.30	-0.90	1	818
10:24:02	82.30	82.50	82.30	-0.90	1	817
10:23:34	82.30	82.50	82.30	-0.90	1	816
10:23:28	82.30	82.50	82.30	-0.90	1	815
10:23:14	82.30	82.50	82.30	-0.90	2	814
10:22:59	82.30	82.60	82.30	-0.90	1	812
10:22:40	82.30	82.60	82.30	-0.90	1	811
10:22:35	82.40	82.60	82.40	-0.80	1	810
10:22:31	82.30	82.60	82.30	-0.90	1	809
10:22:31	82.40	82.60	82.40	-0.80	1	808
10:22:21	82.40	82.60	82.40	-0.80	8	807
10:21:31	82.40	82.60	82.40	-0.80	1	799
10:21:26	82.50	82.60	82.50	-0.70	1	798
10:21:26	82.50	82.60	82.50	-0.70	1	797
10:20:33	82.50	82.60	82.50	-0.70	1	796
10:20:04	82.40	82.60	82.40	-0.80	3	795
10:20:04	82.40	82.60	82.40	-0.80	5	792
10:19:52	82.50	82.60	82.50	-0.70	1	787
10:19:38	82.50	82.60	82.50	-0.70	1	786
10:19:01	82.40	82.60	82.40	-0.80	1	785
10:18:58	82.40	82.50	82.50	-0.70	1	784
10:18:58	82.50	82.60	82.50	-0.70	1	783
10:17:06	82.50	82.70	82.50	-0.70	1	782
10:16:15	82.50	82.70	82.50	-0.70	1	781
10:16:07	82.40	82.50	82.50	-0.70	7	780
10:16:07	82.50	82.70	82.50	-0.70	3	773
10:15:35	82.50	82.70	82.50	-0.70	1	770
10:15:32	82.50	82.60	82.60	-0.60	2	769
10:15:22	82.50	82.60	82.50	-0.70	1	767
10:14:26	82.60	82.70	82.60	-0.60	1	766
10:13:42	82.50	82.70	82.50	-0.70	2	765
10:13:29	82.50	82.70	82.50	-0.70	1	763
10:13:24	82.60	82.70	82.60	-0.60	1	762
10:13:13	82.50	82.60	82.60	-0.60	1	761
10:13:13	82.50	82.60	82.60	-0.60	1	760
10:13:09	82.50	82.60	82.60	-0.60	1	759
10:12:30	82.50	82.60	82.50	-0.70	1	758
10:12:27	82.40	82.50	82.50	-0.70	1	757
10:12:13	82.40	82.50	82.50	-0.70	1	756
10:11:52	82.40	82.60	82.40	-0.80	1	755
10:11:45	82.40	82.50	82.50	-0.70	2	754
10:11:44	82.30	82.40	82.40	-0.80	1	752
10:11:35	82.30	82.40	82.40	-0.80	1	751
10:11:25	82.40	82.60	82.40	-0.80	2	750
10:11:22	82.40	82.50	82.50	-0.70	1	748
10:10:47	82.30	82.60	82.30	-0.90	4	747
10:10:22	82.30	82.70	82.30	-0.90	1	743
10:10:16	82.30	82.70	82.30	-0.90	1	742
10:10:16	82.40	82.70	82.40	-0.80	5	741
10:10:11	82.50	82.70	82.50	-0.70	1	736
10:10:03	82.50	82.70	82.50	-0.70	3	735
10:10:03	82.50	82.70	82.50	-0.70	2	732
10:10:03	82.50	82.70	82.50	-0.70	9	730
10:10:03	82.60	82.70	82.60	-0.60	9	721
10:10:03	82.60	82.80	82.60	-0.60	2	712
10:10:03	82.70	82.80	82.70	-0.50	6	710
10:10:03	82.70	82.80	82.70	-0.50	1	704
10:10:02	82.70	82.80	82.70	-0.50	1	703
10:10:01	82.70	82.80	82.70	-0.50	3	702
10:09:05	82.60	82.70	82.70	-0.50	4	699
10:08:57	82.60	82.70	82.70	-0.50	3	695
10:08:44	82.70	82.80	82.70	-0.50	3	692
10:08:30	82.70	82.80	82.70	-0.50	1	689
10:07:14	82.60	82.80	82.60	-0.60	1	688
10:06:22	82.60	82.80	82.60	-0.60	1	687
10:06:13	82.60	82.80	82.60	-0.60	1	686
10:06:09	82.60	82.80	82.60	-0.60	1	685
10:06:08	82.60	82.70	82.70	-0.50	2	684
10:05:50	82.60	82.70	82.60	-0.60	1	682
10:05:36	82.50	82.60	82.60	-0.60	1	681
10:05:35	82.60	82.70	82.60	-0.60	3	680
10:05:12	82.60	82.70	82.70	-0.50	1	677
10:05:11	82.50	82.70	82.70	-0.50	1	676
10:05:10	82.60	82.70	82.60	-0.60	2	675
10:05:10	82.60	82.70	82.60	-0.60	6	673
10:04:57	82.70	82.80	82.60	-0.60	1	667
10:04:57	82.70	82.80	82.70	-0.50	1	666
10:04:55	82.70	82.80	82.70	-0.50	1	665
10:04:48	82.70	82.80	82.70	-0.50	2	664
10:04:35	82.70	82.80	82.80	-0.40	1	662
10:04:21	82.70	82.90	82.90	-0.30	1	661
10:04:20	82.70	82.90	82.70	-0.50	1	660
10:04:05	82.70	82.90	82.70	-0.50	1	659
10:03:46	82.60	82.70	82.70	-0.50	1	658
10:03:46	82.70	82.90	82.70	-0.50	1	657
10:03:38	82.70	83.00	82.70	-0.50	1	656
10:03:27	82.60	82.70	82.70	-0.50	1	655
10:03:27	82.60	82.70	82.60	-0.60	2	654
10:03:23	82.80	82.90	82.80	-0.40	1	652
10:03:22	82.70	83.00	82.60	-0.60	8	651
10:03:22	82.70	83.00	82.70	-0.50	7	643
10:03:20	82.70	82.80	82.80	-0.40	1	636
10:03:19	82.70	82.80	82.80	-0.40	1	635
10:03:18	82.70	82.80	82.80	-0.40	1	634
10:03:01	82.80	82.90	82.80	-0.40	2	633
10:03:00	82.80	83.00	82.80	-0.40	1	631
10:02:58	82.80	83.00	82.80	-0.40	1	630
10:02:55	82.90	83.00	82.90	-0.30	1	629
10:02:50	82.90	83.00	82.90	-0.30	2	628
10:02:50	82.90	83.00	82.90	-0.30	2	626
10:02:48	82.90	83.00	82.90	-0.30	2	624
10:02:47	83.00	83.10	83.00	-0.20	4	622
10:02:37	83.10	83.20	83.10	-0.10	1	618
10:02:24	83.20	83.30	83.20	0	1	617
10:02:09	83.10	83.20	83.20	0	2	616
10:02:04	83.00	83.10	83.10	-0.10	1	614
10:02:04	83.10	83.20	83.10	-0.10	1	613
10:02:01	83.10	83.20	83.10	-0.10	1	612
10:02:01	83.10	83.20	83.20	0	5	611
10:01:59	83.10	83.20	83.10	-0.10	1	606
10:01:50	83.10	83.20	83.10	-0.10	1	605
10:01:31	83.00	83.10	83.10	-0.10	2	604
10:01:31	82.90	83.10	83.10	-0.10	4	602
10:01:24	82.90	83.00	83.00	-0.20	1	598
10:01:20	82.90	83.10	82.90	-0.30	1	597
10:01:13	82.90	83.10	83.10	-0.10	1	596
10:01:12	83.00	83.10	83.00	-0.20	1	595
10:01:12	83.00	83.10	83.00	-0.20	5	594
10:01:06	83.00	83.10	83.10	-0.10	4	589
10:01:06	83.00	83.10	83.10	-0.10	1	585
10:00:54	83.00	83.10	83.00	-0.20	2	584
10:00:47	83.00	83.10	83.10	-0.10	1	582
10:00:42	83.00	83.30	83.00	-0.20	1	581
10:00:40	83.10	83.30	83.10	-0.10	1	580
10:00:37	83.00	83.30	83.00	-0.20	1	579
10:00:37	83.00	83.30	83.00	-0.20	3	578
10:00:23	83.10	83.30	83.10	-0.10	1	575
10:00:22	83.10	83.30	83.10	-0.10	2	574
10:00:22	83.20	83.40	83.10	-0.10	3	572
10:00:22	83.20	83.40	83.20	0	5	569
10:00:22	83.20	83.40	83.20	0	12	564
10:00:15	83.30	83.40	83.30	+0.10	5	552
10:00:03	83.30	83.40	83.30	+0.10	3	547
10:00:00	83.40	83.60	83.40	+0.20	1	544
09:59:49	83.40	83.60	83.40	+0.20	10	543
09:59:17	83.50	83.60	83.50	+0.30	1	533
09:59:16	83.50	83.60	83.50	+0.30	3	532
09:59:16	83.50	83.60	83.50	+0.30	2	529
09:59:16	83.50	83.60	83.50	+0.30	6	527
09:59:12	83.60	83.70	83.60	+0.40	1	521
09:59:10	83.60	83.70	83.60	+0.40	2	520
09:59:00	83.60	83.70	83.60	+0.40	1	518
09:58:57	83.60	83.70	83.60	+0.40	3	517
09:58:50	83.60	83.70	83.60	+0.40	1	514
09:58:09	83.60	83.70	83.60	+0.40	1	513
09:57:29	83.60	83.70	83.70	+0.50	1	512
09:56:45	83.60	83.70	83.70	+0.50	1	511
09:53:55	83.60	83.70	83.60	+0.40	1	510
09:53:38	83.60	83.70	83.70	+0.50	1	509
09:53:25	83.50	83.60	83.60	+0.40	3	508
09:51:13	83.40	83.50	83.50	+0.30	1	505
09:49:01	83.50	83.60	83.50	+0.30	2	504
09:49:01	83.50	83.60	83.50	+0.30	1	502
09:49:01	83.50	83.60	83.50	+0.30	1	501
09:46:24	83.40	83.50	83.50	+0.30	1	500
09:46:03	83.40	83.50	83.50	+0.30	1	499
09:45:06	83.50	83.60	83.50	+0.30	1	498
09:44:02	83.40	83.50	83.50	+0.30	1	497
09:42:14	83.40	83.60	83.40	+0.20	1	496
09:39:50	83.60	83.70	83.60	+0.40	1	495
09:38:44	83.60	83.70	83.70	+0.50	2	494
09:38:12	83.30	83.60	83.60	+0.40	2	492
09:37:23	83.60	83.70	83.60	+0.40	1	490
09:36:04	83.60	83.70	83.60	+0.40	1	489
09:35:32	83.60	83.70	83.60	+0.40	1	488
09:35:18	83.30	83.60	83.60	+0.40	1	487
09:35:18	83.30	83.50	83.50	+0.30	2	486
09:35:18	83.20	83.30	83.30	+0.10	1	484
09:35:14	83.20	83.40	83.40	+0.20	1	483
09:34:51	83.20	83.50	83.20	0	2	482
09:34:38	83.20	83.50	83.20	0	2	480
09:34:08	83.30	83.60	83.30	+0.10	1	478
09:34:08	83.30	83.60	83.30	+0.10	1	477
09:34:08	83.30	83.60	83.30	+0.10	1	476
09:34:08	83.30	83.60	83.30	+0.10	1	475
09:34:08	83.30	83.70	83.30	+0.10	1	474
09:34:08	83.30	83.70	83.30	+0.10	1	473
09:34:08	83.30	83.70	83.30	+0.10	1	472
09:34:08	83.40	83.70	83.40	+0.20	1	471
09:34:08	83.40	83.70	83.40	+0.20	2	470
09:34:08	83.50	83.70	83.50	+0.30	1	468
09:34:08	83.50	83.70	83.50	+0.30	2	467
09:34:08	83.50	83.70	83.50	+0.30	1	465
09:34:08	83.50	83.70	83.50	+0.30	10	464
09:34:08	83.50	83.70	83.50	+0.30	2	454
09:34:08	83.50	83.70	83.50	+0.30	1	452
09:34:08	83.60	83.70	83.60	+0.40	2	451
09:34:08	83.60	83.70	83.60	+0.40	1	449
09:31:53	83.70	83.90	83.70	+0.50	1	448
09:31:37	83.60	83.70	83.70	+0.50	1	447
09:30:59	83.60	83.70	83.60	+0.40	1	446
09:30:17	83.60	83.70	83.60	+0.40	6	445
09:30:08	83.70	84.00	83.70	+0.50	1	439
09:29:42	83.70	84.00	83.70	+0.50	1	438
09:28:17	83.70	83.80	83.80	+0.60	2	437
09:28:13	83.70	83.80	83.80	+0.60	1	435
09:28:11	83.70	83.80	83.80	+0.60	1	434
09:28:01	83.70	83.80	83.80	+0.60	1	433
09:27:19	83.70	84.00	83.70	+0.50	1	432
09:27:19	83.70	83.90	83.70	+0.50	1	431
09:27:15	83.70	83.90	83.70	+0.50	1	430
09:27:05	83.80	83.90	83.80	+0.60	5	429
09:26:00	83.90	84.10	83.90	+0.70	1	424
09:25:21	83.90	84.10	83.90	+0.70	5	423
09:25:19	84.00	84.10	84.00	+0.80	1	418
09:25:09	84.00	84.10	84.00	+0.80	1	417
09:25:06	84.00	84.10	84.00	+0.80	1	416
09:25:05	84.00	84.10	84.00	+0.80	1	415
09:24:07	83.90	84.00	84.00	+0.80	1	414
09:23:39	83.90	84.00	84.00	+0.80	1	413
09:23:27	83.90	84.00	84.00	+0.80	1	412
09:23:01	83.90	84.00	84.00	+0.80	1	411
09:22:41	83.90	84.00	84.00	+0.80	1	410
09:22:15	83.90	84.00	84.00	+0.80	1	409
09:20:35	84.00	84.10	84.00	+0.80	1	408
09:20:05	84.00	84.10	84.00	+0.80	5	407
09:19:58	84.00	84.10	84.00	+0.80	1	402
09:19:58	84.00	84.10	84.00	+0.80	1	401
09:19:50	83.90	84.00	84.00	+0.80	3	400
09:19:37	84.00	84.10	84.00	+0.80	2	397
09:19:16	84.00	84.10	84.00	+0.80	1	395
09:19:05	84.00	84.10	84.00	+0.80	1	394
09:19:04	84.00	84.10	84.10	+0.90	2	393
09:18:20	84.00	84.10	84.10	+0.90	2	391
09:18:13	84.00	84.10	84.00	+0.80	1	389
09:18:10	84.00	84.10	84.10	+0.90	5	388
09:18:07	84.00	84.10	84.00	+0.80	1	383
09:17:44	83.90	84.00	84.00	+0.80	1	382
09:17:35	84.00	84.20	84.00	+0.80	3	381
09:17:08	83.70	84.00	84.00	+0.80	1	378
09:17:05	84.00	84.10	84.00	+0.80	10	377
09:16:05	84.10	84.30	84.10	+0.90	4	367
09:16:05	84.30	84.40	84.30	+1.10	1	363
09:15:55	84.30	84.50	84.30	+1.10	5	362
09:15:55	84.40	84.50	84.40	+1.20	1	357
09:15:49	84.30	84.40	84.40	+1.20	1	356
09:15:40	84.30	84.40	84.40	+1.20	2	355
09:15:21	84.30	84.40	84.40	+1.20	3	353
09:15:21	84.10	84.30	84.30	+1.10	1	350
09:15:09	84.10	84.30	84.30	+1.10	1	349
09:15:02	84.10	84.30	84.30	+1.10	1	348
09:14:55	84.10	84.30	84.30	+1.10	2	347
09:14:47	84.10	84.30	84.30	+1.10	2	345
09:14:39	84.10	84.30	84.30	+1.10	1	343
09:14:20	84.10	84.30	84.30	+1.10	1	342
09:14:10	84.20	84.30	84.20	+1.00	1	341
09:14:05	84.00	84.30	84.00	+0.80	1	340
09:13:06	83.80	84.30	83.70	+0.50	1	339
09:13:06	83.80	84.30	83.80	+0.60	1	338
09:13:06	83.80	84.30	83.80	+0.60	1	337
09:13:06	83.90	84.30	83.90	+0.70	2	336
09:13:06	83.90	84.30	83.90	+0.70	1	334
09:13:06	83.90	84.40	83.90	+0.70	1	333
09:13:06	84.00	84.40	84.00	+0.80	1	332
09:13:06	84.00	84.40	84.00	+0.80	1	331
09:13:06	84.10	84.40	84.10	+0.90	1	330
09:12:58	84.30	84.40	84.30	+1.10	3	329
09:12:47	84.10	84.30	84.30	+1.10	1	326
09:12:24	84.10	84.30	84.30	+1.10	1	325
09:12:10	84.00	84.30	84.30	+1.10	1	324
09:11:53	84.20	84.30	84.30	+1.10	1	323
09:11:52	84.10	84.20	84.20	+1.00	5	322
09:11:49	84.00	84.20	84.50	+1.30	3	317
09:11:49	84.00	84.20	84.40	+1.20	9	314
09:11:49	84.00	84.20	84.30	+1.10	6	305
09:11:49	84.00	84.20	84.20	+1.00	2	299
09:11:18	83.80	84.20	84.20	+1.00	1	297
09:11:11	83.80	84.00	84.00	+0.80	3	296
09:11:11	83.70	84.00	84.00	+0.80	1	293
09:11:11	84.00	84.20	84.00	+0.80	6	292
09:11:10	84.00	84.20	84.20	+1.00	1	286
09:11:03	84.10	84.20	84.10	+0.90	1	285
09:10:50	84.10	84.20	84.20	+1.00	1	284
09:10:39	84.00	84.20	84.20	+1.00	1	283
09:10:23	84.00	84.20	84.20	+1.00	1	282
09:10:18	84.20	84.30	84.20	+1.00	1	281
09:10:09	84.00	84.30	84.30	+1.10	3	280
09:09:59	84.00	84.30	84.30	+1.10	1	277
09:09:32	83.70	84.00	84.00	+0.80	8	276
09:09:32	83.60	83.90	83.90	+0.70	4	268
09:09:32	83.60	83.80	83.80	+0.60	1	264
09:09:20	83.60	83.80	83.80	+0.60	1	263
09:09:14	83.80	83.90	83.80	+0.60	1	262
09:09:09	83.60	83.80	83.80	+0.60	1	261
09:08:59	83.50	83.80	83.80	+0.60	1	260
09:08:54	83.60	83.80	83.60	+0.40	1	259
09:08:48	83.50	83.80	83.80	+0.60	1	258
09:08:30	83.40	83.80	83.80	+0.60	1	257
09:08:07	83.50	83.70	83.50	+0.30	9	256
09:08:07	83.50	83.70	83.50	+0.30	2	247
09:08:07	83.60	83.80	83.60	+0.40	3	245
09:08:07	83.60	83.80	83.60	+0.40	5	242
09:08:00	83.60	83.80	83.60	+0.40	1	237
09:07:54	83.60	83.70	83.70	+0.50	1	236
09:07:40	83.60	83.70	83.70	+0.50	1	235
09:07:33	83.60	83.80	83.60	+0.40	1	234
09:07:27	83.70	84.00	83.70	+0.50	1	233
09:07:27	83.70	83.80	83.70	+0.50	2	232
09:07:25	83.70	83.90	83.70	+0.50	1	230
09:07:23	83.80	83.90	83.80	+0.60	3	229
09:07:23	83.80	83.90	83.80	+0.60	5	226
09:07:23	83.90	84.00	83.90	+0.70	9	221
09:07:11	84.00	84.20	84.00	+0.80	7	212
09:07:06	84.00	84.30	84.00	+0.80	1	205
09:07:06	84.00	84.30	84.00	+0.80	2	204
09:07:06	84.00	84.30	84.00	+0.80	1	202
09:07:06	84.00	84.30	84.00	+0.80	1	201
09:07:06	84.00	84.30	84.00	+0.80	1	200
09:07:06	84.10	84.30	84.10	+0.90	1	199
09:07:06	84.10	84.30	84.10	+0.90	1	198
09:07:06	84.10	84.30	84.10	+0.90	1	197
09:06:51	84.10	84.20	84.20	+1.00	7	196
09:06:51	84.20	84.40	84.20	+1.00	1	189
09:06:44	84.20	84.40	84.20	+1.00	1	188
09:06:04	84.10	84.40	84.10	+0.90	1	187
09:05:39	83.90	84.40	83.90	+0.70	1	186
09:05:34	83.90	84.10	84.10	+0.90	3	185
09:05:34	83.80	84.00	84.00	+0.80	3	182
09:05:23	83.90	84.00	83.90	+0.70	1	179
09:05:21	83.90	84.00	84.00	+0.80	1	178
09:05:19	83.90	84.00	83.90	+0.70	1	177
09:05:02	83.90	84.00	84.00	+0.80	1	176
09:04:52	83.90	84.00	84.00	+0.80	1	175
09:04:46	83.90	84.00	84.00	+0.80	1	174
09:04:37	84.00	84.10	84.00	+0.80	1	173
09:04:37	84.00	84.10	84.00	+0.80	1	172
09:04:36	84.00	84.10	84.00	+0.80	1	171
09:04:34	84.00	84.10	84.10	+0.90	1	170
09:04:14	84.00	84.10	84.10	+0.90	1	169
09:04:03	84.10	84.20	84.10	+0.90	8	168
09:03:51	84.10	84.20	84.10	+0.90	2	160
09:03:46	84.10	84.20	84.10	+0.90	1	158
09:03:33	84.10	84.20	84.20	+1.00	1	157
09:03:21	84.20	84.30	84.20	+1.00	1	156
09:03:21	84.20	84.30	84.20	+1.00	5	155
09:03:20	84.20	84.30	84.20	+1.00	2	150
09:03:19	84.20	84.30	84.20	+1.00	1	148
09:03:08	84.30	84.40	84.30	+1.10	2	147
09:03:02	84.30	84.40	84.40	+1.20	1	145
09:02:42	84.40	84.50	84.40	+1.20	2	144
09:02:29	84.40	84.50	84.40	+1.20	1	142
09:02:27	84.20	84.40	84.40	+1.20	1	141
09:02:21	84.20	84.40	84.40	+1.20	1	140
09:02:20	84.30	84.40	84.30	+1.10	1	139
09:02:01	84.20	84.50	84.20	+1.00	1	138
09:01:57	84.20	84.50	84.50	+1.30	1	137
09:01:44	84.10	84.40	84.40	+1.20	1	136
09:01:32	84.00	84.30	84.30	+1.10	3	135
09:01:29	84.10	84.20	84.20	+1.00	1	132
09:01:29	84.00	84.20	84.20	+1.00	1	131
09:01:29	84.00	84.20	84.20	+1.00	2	130
09:01:29	84.00	84.10	84.10	+0.90	1	128
09:01:29	84.00	84.10	84.10	+0.90	1	127
09:01:19	84.20	84.30	84.20	+1.00	1	126
09:01:17	84.20	84.30	84.20	+1.00	1	125
09:01:16	84.20	84.30	84.20	+1.00	1	124
09:01:14	84.20	84.30	84.20	+1.00	1	123
09:01:10	84.30	84.50	84.30	+1.10	1	122
09:00:56	84.20	84.30	84.30	+1.10	1	121
09:00:54	84.20	84.30	84.30	+1.10	1	120
09:00:54	84.20	84.30	84.30	+1.10	1	119
09:00:54	84.20	84.40	84.50	+1.30	1	118
09:00:54	84.20	84.40	84.40	+1.20	2	117
09:00:53	84.50	84.60	84.50	+1.30	1	115
09:00:53	84.50	84.60	84.50	+1.30	2	114
09:00:53	84.50	84.70	84.50	+1.30	3	112
09:00:53	84.60	84.70	84.60	+1.40	12	109
09:00:46	84.60	84.70	84.60	+1.40	1	97
09:00:46	84.60	84.70	84.60	+1.40	1	96
09:00:42	84.60	84.80	84.60	+1.40	2	95
09:00:41	84.60	84.70	84.70	+1.50	1	93
09:00:36	84.50	84.60	84.60	+1.40	3	92
09:00:34	84.50	84.60	84.60	+1.40	5	89
09:00:33	84.50	84.60	84.60	+1.40	1	84
09:00:32	84.50	84.60	84.50	+1.30	1	83
09:00:30	84.20	84.50	84.50	+1.30	1	82
09:00:25	84.30	84.50	84.50	+1.30	1	81
09:00:24	84.20	84.50	84.50	+1.30	1	80
09:00:16	84.00	84.10	84.10	+0.90	1	79
09:00:15	83.90	84.20	84.50	+1.30	1	78
09:00:15	83.90	84.20	84.20	+1.00	1	77
09:00:15	83.90	84.20	84.20	+1.00	3	76
09:00:02	83.70	83.80	83.80	+0.60	1	73
09:00:02	--	--	83.70	+0.50	72	72

　

其他人也逛...

【NWT威技】6公升一級能效銀離子抗菌除濕機(WDH-06ES)

Dyson airstrait™ HT01 二合一吹風直髮器粉霧玫瑰

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

SAMSUNG Galaxy A55 5G (8G/256G)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

SAMSUNG Galaxy A55 5G (8G/256G)

AirPods 4 主動式降噪款

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Nitro V ANV15-51-93TW 黑(Ci9-13900H/16G/RTX4060-8G/1TB PCIe/W11/FHD/144Hz/15.6)

麥當勞大麥克即享券

SAMSUNG Galaxy S24 Ultra (12G/512G)

SAMSUNG Galaxy S24 Ultra (12G/256G)

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

萬海緯創陽明鴻海聯鈞台積電廣達統一網家技嘉晟銘電

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧土建融逾期未動工土銀何英明：...
‧川普回鍋土銀何英明：憂高關稅...

加密貨幣

比特幣BTC	98279.53	-727.21	-0.73%
以太幣ETH	3416.79	85.14	2.56%
瑞波幣XRP	1.46	-0.01	-0.61%
比特幣現金BCH	518.69	28.41	5.79%
萊特幣LTC	101.05	8.98	9.75%
卡達幣ADA	1.06	0.05	4.91%
波場幣TRX	0.214871	0.01	4.92%
恆星幣XLM	0.587302	0.25	72.20%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。