新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
[公告] 勝昱:更正公告本公司董事會通過115年及114年第一季度合併財務報告暨會計師核閱公告
熱門
[公告] 零壹:公告本公司審計委員會、薪資報酬委員會及公司治理暨永續發展及提名委員會之委員逝世解任
更新報價
鑫 科
(3663)
其他電子業
上櫃
中鋼
集團
69.00
▲+1.10
+1.62%
2.52
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+1.10
3,614
69.00
2
69.10
2
68.80
72.60
67.70
67.90
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
69.00
69.10
69.00
+1.10
10
3614
13:30:00
69.00
69.10
69.00
+1.10
77
3604
13:24:50
69.40
69.50
69.40
+1.50
1
3527
13:24:50
69.10
69.40
69.40
+1.50
1
3526
13:24:49
69.10
69.20
69.20
+1.30
11
3525
13:24:49
69.30
69.40
69.20
+1.30
4
3514
13:24:49
69.30
69.40
69.30
+1.40
5
3510
13:24:22
69.20
69.40
69.20
+1.30
1
3505
13:24:14
69.20
69.30
69.30
+1.40
1
3504
13:24:13
69.20
69.30
69.30
+1.40
2
3503
13:24:05
69.20
69.30
69.30
+1.40
3
3501
13:23:57
69.20
69.30
69.30
+1.40
1
3498
13:23:54
69.20
69.30
69.30
+1.40
1
3497
13:23:41
69.20
69.30
69.30
+1.40
5
3496
13:23:31
69.20
69.30
69.20
+1.30
1
3491
13:23:21
69.20
69.30
69.20
+1.30
1
3490
13:23:17
69.20
69.30
69.20
+1.30
1
3489
13:23:12
69.20
69.30
69.20
+1.30
2
3488
13:22:29
69.30
69.40
69.30
+1.40
3
3486
13:22:21
69.30
69.50
69.50
+1.60
3
3483
13:22:14
69.10
69.20
69.20
+1.30
5
3480
13:22:14
69.20
69.50
69.20
+1.30
7
3475
13:21:54
69.20
69.50
69.20
+1.30
1
3468
13:21:14
69.20
69.60
69.20
+1.30
8
3467
13:20:48
69.20
69.50
69.50
+1.60
7
3459
13:20:48
69.20
69.50
69.50
+1.60
5
3452
13:20:48
69.20
69.40
69.40
+1.50
3
3447
13:19:44
69.20
69.50
69.20
+1.30
1
3444
13:19:41
69.40
69.50
69.40
+1.50
1
3443
13:19:32
69.40
69.50
69.40
+1.50
1
3442
13:19:31
69.40
69.50
69.40
+1.50
2
3441
13:19:25
69.20
69.50
69.50
+1.60
2
3439
13:19:19
69.40
69.50
69.40
+1.50
2
3437
13:19:19
69.40
69.50
69.40
+1.50
2
3435
13:19:09
69.40
69.50
69.50
+1.60
1
3433
13:18:53
69.40
69.70
69.40
+1.50
1
3432
13:18:51
69.40
69.60
69.60
+1.70
2
3431
13:18:47
69.60
69.70
69.60
+1.70
11
3429
13:18:41
69.70
69.80
69.70
+1.80
1
3418
13:18:30
69.70
69.80
69.70
+1.80
1
3417
13:18:20
69.60
69.70
69.70
+1.80
3
3416
13:18:20
69.60
69.70
69.70
+1.80
9
3413
13:18:08
69.60
69.70
69.60
+1.70
2
3404
13:18:06
69.60
69.70
69.60
+1.70
2
3402
13:18:03
69.60
69.70
69.70
+1.80
1
3400
13:18:00
69.70
69.80
69.70
+1.80
1
3399
13:18:00
69.60
69.70
69.70
+1.80
6
3398
13:17:58
69.50
69.60
69.60
+1.70
1
3392
13:17:55
69.50
69.60
69.60
+1.70
1
3391
13:17:55
69.50
69.60
69.60
+1.70
1
3390
13:17:45
69.40
69.60
69.60
+1.70
14
3389
13:17:45
69.40
69.50
69.50
+1.60
20
3375
13:17:43
69.30
69.40
69.40
+1.50
1
3355
13:17:26
69.20
69.40
69.40
+1.50
1
3354
13:17:26
69.20
69.30
69.30
+1.40
1
3353
13:17:13
69.30
69.50
69.30
+1.40
5
3352
13:17:13
69.30
69.40
69.40
+1.50
5
3347
13:17:13
69.20
69.30
69.30
+1.40
1
3342
13:16:57
69.20
69.40
69.20
+1.30
1
3341
13:16:53
69.20
69.30
69.30
+1.40
1
3340
13:16:40
69.20
69.30
69.30
+1.40
1
3339
13:16:40
69.20
69.30
69.30
+1.40
1
3338
13:16:32
69.20
69.30
69.20
+1.30
1
3337
13:15:57
69.00
69.20
69.20
+1.30
2
3336
13:15:54
68.90
69.20
68.90
+1.00
1
3334
13:15:45
68.90
69.00
69.00
+1.10
23
3333
13:15:13
68.80
68.90
68.90
+1.00
1
3310
13:14:55
68.80
68.90
68.90
+1.00
1
3309
13:14:55
68.80
68.90
68.90
+1.00
1
3308
13:14:34
68.80
68.90
68.90
+1.00
1
3307
13:14:15
68.80
68.90
68.90
+1.00
5
3306
13:13:52
68.80
68.90
68.90
+1.00
1
3301
13:13:24
68.90
69.00
68.90
+1.00
1
3300
13:13:06
68.90
69.00
69.00
+1.10
4
3299
13:13:06
68.80
68.90
68.90
+1.00
4
3295
13:13:03
68.70
68.80
68.80
+0.90
2
3291
13:12:56
68.70
68.80
68.70
+0.80
1
3289
13:12:49
68.70
68.80
68.80
+0.90
1
3288
13:12:00
68.60
68.90
68.90
+1.00
1
3287
13:11:24
68.60
68.90
68.90
+1.00
13
3286
13:11:22
68.50
68.80
68.80
+0.90
16
3273
13:11:21
68.50
68.70
68.70
+0.80
1
3257
13:10:55
68.50
68.70
68.70
+0.80
1
3256
13:10:40
68.50
68.70
68.70
+0.80
1
3255
13:10:33
68.50
68.80
68.80
+0.90
1
3254
13:10:09
68.50
68.70
68.70
+0.80
1
3253
13:10:02
68.70
68.80
68.80
+0.90
1
3252
13:10:01
68.50
68.60
68.60
+0.70
4
3251
13:09:57
68.40
68.50
68.50
+0.60
1
3247
13:09:26
68.40
68.50
68.50
+0.60
7
3246
13:09:26
68.20
68.40
68.40
+0.50
8
3239
13:08:36
68.00
68.20
68.30
+0.40
3
3231
13:08:36
68.00
68.20
68.20
+0.30
2
3228
13:08:27
68.10
68.20
68.10
+0.20
1
3226
13:08:18
68.10
68.30
68.10
+0.20
3
3225
13:08:18
68.30
68.40
68.30
+0.40
3
3222
13:08:18
68.10
68.30
68.30
+0.40
2
3219
13:08:11
68.10
68.20
68.20
+0.30
1
3217
13:08:03
68.20
68.30
68.20
+0.30
1
3216
13:07:42
68.10
68.20
68.20
+0.30
1
3215
13:07:29
68.10
68.20
68.20
+0.30
5
3214
13:07:18
68.10
68.20
68.20
+0.30
1
3209
13:07:18
68.10
68.20
68.10
+0.20
1
3208
13:06:54
68.00
68.10
68.10
+0.20
3
3207
13:06:41
68.00
68.10
68.10
+0.20
3
3204
13:06:28
67.90
68.10
68.10
+0.20
1
3201
13:06:05
68.00
68.10
68.10
+0.20
3
3200
13:06:05
68.00
68.10
68.10
+0.20
1
3197
13:06:05
67.90
68.00
68.00
+0.10
6
3196
13:06:05
68.00
68.10
68.00
+0.10
4
3190
13:05:48
68.00
68.20
68.00
+0.10
1
3186
13:05:37
68.00
68.10
68.10
+0.20
1
3185
13:05:37
68.00
68.10
68.10
+0.20
2
3184
13:05:29
67.90
68.10
67.90
0
1
3182
13:05:29
67.90
68.10
67.90
0
6
3181
13:04:47
67.70
68.00
68.10
+0.20
4
3175
13:04:47
67.70
68.00
68.00
+0.10
1
3171
13:04:28
67.90
68.10
67.70
-0.20
3
3170
13:04:28
67.90
68.10
67.80
-0.10
4
3167
13:04:28
67.90
68.10
67.90
0
2
3163
13:04:18
67.80
68.10
68.10
+0.20
2
3161
13:04:14
67.80
67.90
67.90
0
4
3159
13:04:14
67.90
68.10
67.90
0
5
3155
13:03:53
67.90
68.00
68.00
+0.10
3
3150
13:03:28
67.80
67.90
67.90
0
1
3147
13:03:22
67.80
67.90
67.90
0
1
3146
13:03:19
67.90
68.00
67.90
0
1
3145
13:02:59
67.70
67.90
67.90
0
2
3144
13:02:59
67.70
67.90
67.90
0
4
3142
13:02:59
67.80
67.90
67.80
-0.10
1
3138
13:02:59
67.70
67.80
67.80
-0.10
13
3137
13:02:44
67.70
67.80
67.70
-0.20
1
3124
13:02:22
67.80
67.90
67.80
-0.10
1
3123
13:02:13
67.80
67.90
67.80
-0.10
1
3122
13:02:12
67.80
67.90
67.80
-0.10
1
3121
13:02:04
67.80
67.90
67.80
-0.10
1
3120
13:02:01
67.90
68.00
67.90
0
23
3119
13:01:57
68.00
68.10
68.00
+0.10
55
3096
13:01:45
68.00
68.10
68.00
+0.10
1
3041
13:01:38
68.00
68.10
68.00
+0.10
3
3040
13:01:28
68.00
68.10
68.00
+0.10
1
3037
13:01:14
68.10
68.30
68.10
+0.20
14
3036
13:00:02
68.10
68.20
68.10
+0.20
1
3022
12:58:25
68.10
68.30
68.10
+0.20
1
3021
12:58:06
68.10
68.30
68.30
+0.40
1
3020
12:58:00
68.20
68.30
68.20
+0.30
1
3019
12:57:13
68.10
68.20
68.20
+0.30
1
3018
12:57:03
68.10
68.20
68.20
+0.30
1
3017
12:57:00
68.10
68.20
68.20
+0.30
3
3016
12:56:33
68.10
68.20
68.20
+0.30
1
3013
12:56:18
68.10
68.20
68.20
+0.30
5
3012
12:56:17
68.10
68.20
68.10
+0.20
2
3007
12:55:29
68.10
68.20
68.20
+0.30
5
3005
12:55:00
68.10
68.20
68.20
+0.30
3
3000
12:54:16
68.10
68.20
68.10
+0.20
10
2997
12:53:34
68.10
68.20
68.20
+0.30
1
2987
12:53:28
68.00
68.10
68.10
+0.20
13
2986
12:53:08
68.00
68.10
68.00
+0.10
1
2973
12:52:48
68.10
68.20
68.10
+0.20
3
2972
12:52:31
68.00
68.10
68.10
+0.20
4
2969
12:52:28
68.00
68.10
68.00
+0.10
1
2965
12:52:06
68.10
68.20
68.10
+0.20
2
2964
12:52:06
68.10
68.20
68.10
+0.20
2
2962
12:51:32
68.10
68.20
68.20
+0.30
2
2960
12:51:11
68.10
68.20
68.10
+0.20
2
2958
12:51:06
68.10
68.20
68.10
+0.20
8
2956
12:51:03
68.10
68.20
68.10
+0.20
2
2948
12:50:46
68.10
68.20
68.10
+0.20
4
2946
12:50:17
68.10
68.20
68.10
+0.20
4
2942
12:50:01
68.10
68.20
68.10
+0.20
2
2938
12:49:40
68.10
68.20
68.10
+0.20
1
2936
12:49:33
68.10
68.20
68.10
+0.20
1
2935
12:49:25
68.10
68.20
68.10
+0.20
2
2934
12:49:06
68.20
68.30
68.20
+0.30
1
2932
12:49:04
68.20
68.30
68.20
+0.30
1
2931
12:48:55
68.20
68.30
68.20
+0.30
1
2930
12:48:54
68.20
68.30
68.20
+0.30
3
2929
12:48:46
68.20
68.30
68.20
+0.30
1
2926
12:48:27
68.30
68.40
68.30
+0.40
2
2925
12:47:47
68.20
68.40
68.40
+0.50
3
2923
12:47:22
68.20
68.40
68.40
+0.50
1
2920
12:47:18
68.30
68.50
68.20
+0.30
3
2919
12:47:18
68.30
68.50
68.30
+0.40
10
2916
12:46:56
68.40
68.50
68.40
+0.50
1
2906
12:46:35
68.40
68.50
68.40
+0.50
4
2905
12:46:25
68.40
68.50
68.50
+0.60
1
2901
12:46:16
68.40
68.50
68.50
+0.60
1
2900
12:46:11
68.40
68.50
68.50
+0.60
1
2899
12:46:10
68.40
68.50
68.40
+0.50
2
2898
12:45:59
68.50
68.60
68.50
+0.60
20
2896
12:45:59
68.50
68.60
68.50
+0.60
6
2876
12:45:10
68.60
68.70
68.60
+0.70
1
2870
12:45:10
68.60
68.70
68.60
+0.70
3
2869
12:44:08
68.60
68.70
68.70
+0.80
1
2866
12:44:01
68.60
68.70
68.60
+0.70
1
2865
12:43:57
68.60
68.70
68.60
+0.70
1
2864
12:41:23
68.70
68.80
68.80
+0.90
2
2863
12:41:20
68.70
68.80
68.70
+0.80
4
2861
12:40:47
68.80
68.90
68.80
+0.90
1
2857
12:40:35
68.80
68.90
68.80
+0.90
2
2856
12:40:09
68.90
69.00
68.90
+1.00
2
2854
12:39:06
68.90
69.00
69.00
+1.10
1
2852
12:37:00
69.00
69.10
69.00
+1.10
1
2851
12:35:07
69.00
69.10
69.00
+1.10
1
2850
12:33:46
69.00
69.10
69.00
+1.10
1
2849
12:32:57
69.00
69.10
69.00
+1.10
1
2848
12:30:22
68.90
69.00
69.00
+1.10
1
2847
12:30:18
68.80
69.00
69.00
+1.10
2
2846
12:28:37
68.80
69.00
68.80
+0.90
7
2844
12:28:22
68.80
69.00
68.80
+0.90
1
2837
12:27:45
68.70
69.00
68.70
+0.80
2
2836
12:27:30
68.70
69.00
68.70
+0.80
1
2834
12:27:29
68.70
69.00
68.70
+0.80
1
2833
12:27:16
68.90
69.10
68.70
+0.80
1
2832
12:27:16
68.90
69.10
68.80
+0.90
4
2831
12:27:16
68.90
69.10
68.90
+1.00
1
2827
12:27:07
68.90
69.00
69.00
+1.10
3
2826
12:25:29
68.80
68.90
68.90
+1.00
1
2823
12:25:02
68.80
68.90
68.90
+1.00
1
2822
12:24:52
68.80
68.90
68.90
+1.00
1
2821
12:24:25
68.80
68.90
68.90
+1.00
1
2820
12:24:14
68.80
68.90
68.90
+1.00
1
2819
12:24:01
68.80
69.00
68.80
+0.90
1
2818
12:23:50
68.80
68.90
68.90
+1.00
1
2817
12:23:42
68.80
68.90
68.90
+1.00
1
2816
12:22:56
68.80
68.90
68.80
+0.90
1
2815
12:22:37
68.80
68.90
68.90
+1.00
1
2814
12:19:45
68.80
69.00
68.80
+0.90
1
2813
12:18:44
68.80
69.00
68.80
+0.90
1
2812
12:18:21
68.90
69.00
68.80
+0.90
2
2811
12:18:21
68.90
69.00
68.90
+1.00
1
2809
12:16:58
68.90
69.00
69.00
+1.10
1
2808
12:14:59
68.80
68.90
68.90
+1.00
4
2807
12:14:59
68.90
69.10
68.90
+1.00
2
2803
12:14:46
68.90
69.10
68.90
+1.00
2
2801
12:14:44
68.90
69.00
69.00
+1.10
5
2799
12:14:22
68.90
69.10
68.90
+1.00
1
2794
12:14:20
68.90
69.00
69.00
+1.10
1
2793
12:13:58
68.90
69.00
69.00
+1.10
2
2792
12:13:38
69.00
69.10
69.00
+1.10
3
2790
12:13:31
69.00
69.10
69.00
+1.10
3
2787
12:13:30
69.00
69.10
69.00
+1.10
1
2784
12:13:22
69.00
69.10
69.00
+1.10
6
2783
12:13:00
69.00
69.10
69.00
+1.10
1
2777
12:12:48
69.10
69.20
69.10
+1.20
1
2776
12:12:04
69.10
69.20
69.10
+1.20
1
2775
12:11:59
69.10
69.30
69.10
+1.20
1
2774
12:11:08
69.20
69.30
69.20
+1.30
1
2773
12:11:08
69.20
69.30
69.20
+1.30
2
2772
12:10:01
69.20
69.30
69.30
+1.40
2
2770
12:09:05
69.30
69.40
69.30
+1.40
1
2768
12:09:00
69.30
69.40
69.30
+1.40
1
2767
12:08:43
69.20
69.30
69.20
+1.30
3
2766
12:04:30
69.20
69.30
69.30
+1.40
1
2763
12:04:23
69.20
69.30
69.30
+1.40
1
2762
12:04:16
69.20
69.30
69.30
+1.40
1
2761
12:04:13
69.30
69.40
69.30
+1.40
2
2760
12:03:52
69.20
69.30
69.30
+1.40
8
2758
12:03:51
69.20
69.30
69.20
+1.30
1
2750
12:03:44
69.30
69.40
69.30
+1.40
1
2749
12:02:32
69.40
69.50
69.40
+1.50
1
2748
12:02:32
69.40
69.50
69.40
+1.50
1
2747
12:02:14
69.40
69.50
69.40
+1.50
1
2746
12:02:11
69.30
69.50
69.50
+1.60
1
2745
12:02:09
69.40
69.50
69.40
+1.50
1
2744
12:02:09
69.40
69.50
69.50
+1.60
1
2743
12:01:06
69.30
69.40
69.50
+1.60
2
2742
12:01:06
69.30
69.40
69.40
+1.50
1
2740
11:59:48
69.20
69.40
69.40
+1.50
6
2739
11:58:36
69.10
69.30
69.30
+1.40
1
2733
11:58:04
69.30
69.40
69.30
+1.40
1
2732
11:58:01
69.30
69.40
69.30
+1.40
1
2731
11:57:34
69.10
69.30
69.30
+1.40
2
2730
11:57:34
69.30
69.40
69.30
+1.40
2
2728
11:57:31
69.30
69.40
69.30
+1.40
1
2726
11:57:06
69.30
69.40
69.30
+1.40
1
2725
11:56:46
69.30
69.40
69.30
+1.40
1
2724
11:56:38
69.30
69.40
69.30
+1.40
1
2723
11:56:34
69.10
69.20
69.40
+1.50
2
2722
11:56:34
69.10
69.20
69.30
+1.40
4
2720
11:56:34
69.10
69.20
69.20
+1.30
4
2716
11:55:28
69.10
69.20
69.20
+1.30
1
2712
11:55:26
69.00
69.10
69.10
+1.20
2
2711
11:55:26
68.90
69.00
69.00
+1.10
7
2709
11:55:21
68.90
69.00
69.00
+1.10
1
2702
11:54:10
68.80
68.90
68.90
+1.00
4
2701
11:54:04
68.80
68.90
68.90
+1.00
1
2697
11:53:38
68.70
68.90
68.90
+1.00
1
2696
11:51:58
68.70
68.80
68.80
+0.90
2
2695
11:50:03
68.70
68.80
68.80
+0.90
1
2693
11:47:40
68.70
68.80
68.70
+0.80
2
2692
11:46:20
68.70
68.80
68.70
+0.80
1
2690
11:44:57
68.60
68.70
68.70
+0.80
1
2689
11:44:25
68.60
68.70
68.70
+0.80
1
2688
11:44:23
68.60
68.70
68.70
+0.80
2
2687
11:43:29
68.70
68.90
68.70
+0.80
7
2685
11:43:21
68.60
68.70
68.70
+0.80
4
2678
11:41:21
68.50
68.70
68.70
+0.80
1
2674
11:40:54
68.50
68.60
68.60
+0.70
1
2673
11:40:28
68.50
68.60
68.50
+0.60
1
2672
11:39:58
68.50
68.60
68.50
+0.60
2
2671
11:39:40
68.50
68.60
68.50
+0.60
1
2669
11:39:00
68.50
68.70
68.50
+0.60
1
2668
11:38:54
68.50
68.70
68.50
+0.60
1
2667
11:38:47
68.50
68.60
68.60
+0.70
1
2666
11:38:37
68.40
68.60
68.60
+0.70
3
2665
11:38:37
68.40
68.60
68.60
+0.70
1
2662
11:38:30
68.40
68.50
68.50
+0.60
3
2661
11:37:45
68.20
68.30
68.30
+0.40
1
2658
11:37:12
68.30
68.40
68.30
+0.40
12
2657
11:37:12
68.40
68.50
68.40
+0.50
10
2645
11:36:57
68.40
68.50
68.40
+0.50
1
2635
11:36:34
68.40
68.50
68.40
+0.50
2
2634
11:35:29
68.40
68.50
68.40
+0.50
2
2632
11:35:29
68.30
68.50
68.30
+0.40
5
2630
11:34:47
68.30
68.50
68.30
+0.40
1
2625
11:34:04
68.40
68.50
68.40
+0.50
1
2624
11:34:02
68.40
68.50
68.40
+0.50
2
2623
11:33:31
68.40
68.50
68.40
+0.50
2
2621
11:33:10
68.40
68.60
68.40
+0.50
3
2619
11:32:41
68.40
68.60
68.40
+0.50
1
2616
11:32:11
68.40
68.60
68.40
+0.50
1
2615
11:32:08
68.40
68.60
68.40
+0.50
4
2614
11:31:33
68.40
68.60
68.40
+0.50
3
2610
11:31:33
68.40
68.60
68.40
+0.50
2
2607
11:31:32
68.40
68.50
68.50
+0.60
1
2605
11:31:04
68.40
68.50
68.50
+0.60
1
2604
11:30:55
68.40
68.50
68.50
+0.60
1
2603
11:30:23
68.40
68.50
68.50
+0.60
1
2602
11:30:21
68.40
68.50
68.50
+0.60
1
2601
11:30:00
68.40
68.50
68.50
+0.60
1
2600
11:28:56
68.40
68.50
68.40
+0.50
1
2599
11:28:25
68.40
68.60
68.40
+0.50
1
2598
11:28:20
68.50
68.70
68.50
+0.60
4
2597
11:28:20
68.50
68.70
68.50
+0.60
14
2593
11:28:01
68.50
68.70
68.50
+0.60
1
2579
11:27:56
68.60
68.70
68.60
+0.70
2
2578
11:27:56
68.60
68.70
68.60
+0.70
1
2576
11:27:12
68.60
68.70
68.60
+0.70
1
2575
11:24:26
68.60
68.70
68.60
+0.70
1
2574
11:24:25
68.60
68.70
68.60
+0.70
1
2573
11:22:42
68.60
68.70
68.60
+0.70
1
2572
11:22:42
68.60
68.70
68.60
+0.70
1
2571
11:22:40
68.60
68.70
68.60
+0.70
1
2570
11:22:34
68.50
68.60
68.60
+0.70
3
2569
11:22:33
68.50
68.60
68.60
+0.70
1
2566
11:22:29
68.50
68.60
68.60
+0.70
2
2565
11:22:25
68.60
68.70
68.60
+0.70
1
2563
11:22:12
68.50
68.70
68.70
+0.80
1
2562
11:22:12
68.60
68.70
68.60
+0.70
1
2561
11:22:12
68.60
68.70
68.60
+0.70
1
2560
11:21:33
68.50
68.70
68.70
+0.80
1
2559
11:21:30
68.60
68.70
68.60
+0.70
2
2558
11:21:30
68.60
68.70
68.60
+0.70
12
2556
11:21:25
68.70
68.80
68.70
+0.80
1
2544
11:21:21
68.60
68.70
68.70
+0.80
1
2543
11:21:12
68.60
68.70
68.70
+0.80
1
2542
11:21:02
68.70
68.80
68.70
+0.80
1
2541
11:21:01
68.70
68.80
68.70
+0.80
1
2540
11:21:00
68.70
68.80
68.70
+0.80
1
2539
11:20:35
68.70
68.80
68.70
+0.80
1
2538
11:20:20
68.80
68.90
68.80
+0.90
1
2537
11:20:20
68.80
68.90
68.80
+0.90
1
2536
11:19:52
68.70
68.80
68.80
+0.90
2
2535
11:19:52
68.70
68.80
68.70
+0.80
1
2533
11:19:28
68.60
68.70
68.80
+0.90
1
2532
11:19:28
68.60
68.70
68.70
+0.80
2
2531
11:19:27
68.60
68.70
68.70
+0.80
1
2529
11:19:23
68.70
68.90
68.70
+0.80
4
2528
11:19:23
68.80
68.90
68.80
+0.90
2
2524
11:18:47
68.80
68.90
68.80
+0.90
1
2522
11:17:52
68.80
68.90
68.80
+0.90
3
2521
11:17:28
68.80
68.90
68.80
+0.90
1
2518
11:16:10
68.70
68.80
68.80
+0.90
1
2517
11:16:02
68.80
68.90
68.80
+0.90
1
2516
11:16:01
68.70
68.80
68.80
+0.90
7
2515
11:15:51
68.70
68.80
68.80
+0.90
1
2508
11:15:49
68.70
68.90
68.70
+0.80
1
2507
11:15:27
68.90
69.00
68.90
+1.00
1
2506
11:15:27
68.60
68.90
68.90
+1.00
1
2505
11:15:26
68.60
68.70
68.70
+0.80
1
2504
11:15:25
68.70
68.80
68.70
+0.80
4
2503
11:15:20
68.80
68.90
68.80
+0.90
20
2499
11:15:20
68.80
68.90
68.80
+0.90
2
2479
11:15:17
68.80
68.90
68.90
+1.00
1
2477
11:15:12
68.80
68.90
68.80
+0.90
1
2476
11:14:52
68.90
69.00
68.90
+1.00
5
2475
11:14:52
68.90
69.00
68.90
+1.00
8
2470
11:14:30
68.90
69.00
68.90
+1.00
1
2462
11:14:23
68.90
69.00
69.00
+1.10
7
2461
11:14:09
69.00
69.10
69.00
+1.10
3
2454
11:14:09
69.00
69.10
69.00
+1.10
6
2451
11:14:09
69.00
69.10
69.00
+1.10
3
2445
11:13:46
69.00
69.20
69.00
+1.10
1
2442
11:13:28
69.10
69.30
69.10
+1.20
6
2441
11:13:28
69.20
69.30
69.20
+1.30
4
2435
11:12:43
69.20
69.30
69.20
+1.30
2
2431
11:11:35
69.20
69.30
69.20
+1.30
2
2429
11:10:25
69.20
69.30
69.20
+1.30
1
2427
11:10:25
69.20
69.30
69.20
+1.30
1
2426
11:09:23
69.20
69.40
69.20
+1.30
1
2425
11:09:10
69.20
69.40
69.20
+1.30
1
2424
11:08:51
69.20
69.40
69.20
+1.30
1
2423
11:07:56
69.10
69.40
69.10
+1.20
1
2422
11:07:37
69.20
69.40
69.20
+1.30
6
2421
11:06:46
69.30
69.40
69.30
+1.40
2
2415
11:05:05
69.20
69.30
69.30
+1.40
1
2413
11:04:00
69.30
69.40
69.30
+1.40
2
2412
11:03:34
69.30
69.40
69.30
+1.40
1
2410
11:02:57
69.30
69.40
69.30
+1.40
4
2409
11:01:47
69.30
69.40
69.40
+1.50
1
2405
11:00:43
69.30
69.40
69.30
+1.40
1
2404
10:59:16
69.50
69.60
69.50
+1.60
2
2403
10:59:16
69.50
69.60
69.50
+1.60
2
2401
10:59:16
69.50
69.60
69.50
+1.60
1
2399
10:56:25
69.50
69.60
69.50
+1.60
3
2398
10:56:25
69.50
69.60
69.50
+1.60
1
2395
10:56:25
69.10
69.30
69.50
+1.60
5
2394
10:56:25
69.10
69.30
69.40
+1.50
4
2389
10:56:25
69.10
69.30
69.30
+1.40
2
2385
10:56:21
69.10
69.20
69.20
+1.30
1
2383
10:56:17
69.20
69.30
69.20
+1.30
3
2382
10:56:13
69.30
69.40
69.30
+1.40
3
2379
10:54:32
69.40
69.60
69.40
+1.50
6
2376
10:54:32
69.50
69.60
69.50
+1.60
1
2370
10:53:41
69.40
69.50
69.50
+1.60
1
2369
10:53:00
69.50
69.60
69.50
+1.60
1
2368
10:53:00
69.50
69.60
69.50
+1.60
1
2367
10:52:40
69.50
69.60
69.50
+1.60
1
2366
10:51:06
69.50
69.60
69.50
+1.60
1
2365
10:49:26
69.50
69.60
69.60
+1.70
1
2364
10:49:11
69.40
69.50
69.50
+1.60
1
2363
10:48:50
69.30
69.40
69.40
+1.50
1
2362
10:48:49
69.30
69.40
69.40
+1.50
1
2361
10:48:27
69.30
69.50
69.30
+1.40
4
2360
10:48:19
69.40
69.50
69.40
+1.50
2
2356
10:48:16
69.50
69.60
69.50
+1.60
2
2354
10:48:16
69.50
69.60
69.50
+1.60
1
2352
10:48:10
69.50
69.60
69.50
+1.60
2
2351
10:47:56
69.60
69.70
69.60
+1.70
2
2349
10:47:06
69.60
69.70
69.60
+1.70
2
2347
10:46:36
69.60
69.70
69.60
+1.70
1
2345
10:46:18
69.60
69.70
69.60
+1.70
1
2344
10:46:18
69.50
69.60
69.60
+1.70
1
2343
10:46:01
69.40
69.50
69.50
+1.60
1
2342
10:45:59
69.40
69.50
69.50
+1.60
2
2341
10:44:54
69.20
69.30
69.30
+1.40
1
2339
10:44:49
69.10
69.20
69.20
+1.30
1
2338
10:44:38
69.10
69.20
69.20
+1.30
1
2337
10:44:36
69.10
69.20
69.20
+1.30
1
2336
10:44:16
69.10
69.20
69.20
+1.30
1
2335
10:44:00
69.10
69.20
69.10
+1.20
1
2334
10:43:44
69.10
69.20
69.10
+1.20
1
2333
10:43:37
69.10
69.20
69.10
+1.20
1
2332
10:42:56
69.10
69.30
69.10
+1.20
1
2331
10:42:34
69.10
69.30
69.10
+1.20
1
2330
10:42:14
69.20
69.30
69.20
+1.30
1
2329
10:41:44
69.20
69.40
69.20
+1.30
6
2328
10:41:21
69.30
69.40
69.20
+1.30
3
2322
10:41:21
69.30
69.40
69.30
+1.40
1
2319
10:41:16
69.30
69.40
69.30
+1.40
1
2318
10:40:46
69.30
69.40
69.30
+1.40
1
2317
10:40:17
69.30
69.40
69.30
+1.40
2
2316
10:40:05
69.20
69.30
69.30
+1.40
1
2314
10:39:53
69.30
69.40
69.30
+1.40
1
2313
10:39:48
69.20
69.40
69.20
+1.30
5
2312
10:39:38
69.30
69.40
69.30
+1.40
1
2307
10:39:31
69.30
69.50
69.30
+1.40
17
2306
10:39:29
69.40
69.50
69.40
+1.50
8
2289
10:39:29
69.40
69.50
69.40
+1.50
4
2281
10:39:18
69.50
69.70
69.50
+1.60
1
2277
10:38:22
69.40
69.50
69.50
+1.60
1
2276
10:38:00
69.50
69.70
69.50
+1.60
6
2275
10:38:00
69.50
69.70
69.50
+1.60
1
2269
10:37:35
69.50
69.70
69.70
+1.80
1
2268
10:36:36
69.70
69.80
69.70
+1.80
1
2267
10:35:54
69.40
69.70
69.70
+1.80
1
2266
10:35:42
69.70
69.80
69.70
+1.80
1
2265
10:35:41
69.60
69.80
69.60
+1.70
1
2264
10:35:32
69.50
69.70
69.70
+1.80
2
2263
10:34:17
69.50
69.70
69.70
+1.80
1
2261
10:33:46
69.70
69.80
69.70
+1.80
15
2260
10:33:25
69.70
69.80
69.70
+1.80
1
2245
10:32:24
69.60
69.70
69.70
+1.80
1
2244
10:32:21
69.50
69.60
69.60
+1.70
1
2243
10:31:59
69.50
69.70
69.70
+1.80
1
2242
10:31:54
69.50
69.60
69.60
+1.70
1
2241
10:31:39
69.50
69.60
69.60
+1.70
1
2240
10:30:45
69.60
69.70
69.60
+1.70
1
2239
10:30:36
69.60
69.70
69.60
+1.70
1
2238
10:29:49
69.60
69.70
69.60
+1.70
2
2237
10:29:45
69.70
69.80
69.70
+1.80
3
2235
10:29:19
69.70
69.80
69.70
+1.80
1
2232
10:29:19
69.70
69.80
69.70
+1.80
1
2231
10:29:00
69.70
69.80
69.70
+1.80
1
2230
10:28:45
69.60
69.70
69.70
+1.80
2
2229
10:28:31
69.60
69.70
69.70
+1.80
1
2227
10:28:20
69.70
69.80
69.70
+1.80
3
2226
10:28:20
69.70
69.90
69.70
+1.80
7
2223
10:28:20
69.70
69.80
69.80
+1.90
1
2216
10:27:54
69.80
69.90
69.80
+1.90
1
2215
10:27:54
69.70
69.80
69.80
+1.90
1
2214
10:27:37
69.80
69.90
69.80
+1.90
1
2213
10:27:34
69.80
69.90
69.80
+1.90
1
2212
10:27:30
69.80
69.90
69.80
+1.90
1
2211
10:27:25
69.70
69.90
69.90
+2.00
3
2210
10:27:25
69.70
69.80
69.80
+1.90
1
2207
10:27:20
69.70
69.80
69.80
+1.90
1
2206
10:27:12
69.80
69.90
69.80
+1.90
1
2205
10:27:11
69.80
70.00
69.80
+1.90
3
2204
10:27:06
69.80
70.00
70.00
+2.10
1
2201
10:26:51
69.70
69.90
69.90
+2.00
1
2200
10:26:37
69.80
69.90
69.80
+1.90
1
2199
10:26:37
69.70
69.80
69.80
+1.90
1
2198
10:26:30
69.80
69.90
69.80
+1.90
1
2197
10:26:25
69.80
69.90
69.80
+1.90
1
2196
10:26:22
69.80
69.90
69.80
+1.90
1
2195
10:26:17
69.70
69.80
69.80
+1.90
2
2194
10:26:01
69.70
69.80
69.80
+1.90
1
2192
10:25:59
69.70
69.80
69.80
+1.90
1
2191
10:25:29
69.70
69.80
69.70
+1.80
1
2190
10:25:29
69.60
69.70
69.70
+1.80
2
2189
10:25:27
69.70
69.80
69.70
+1.80
8
2187
10:25:19
69.60
69.70
69.70
+1.80
1
2179
10:25:09
69.50
69.60
69.60
+1.70
1
2178
10:24:40
69.40
69.50
69.50
+1.60
5
2177
10:24:40
69.30
69.40
69.40
+1.50
3
2172
10:24:30
69.30
69.40
69.40
+1.50
1
2169
10:24:29
69.30
69.40
69.40
+1.50
1
2168
10:23:11
69.40
69.50
69.40
+1.50
1
2167
10:23:11
69.40
69.50
69.40
+1.50
1
2166
10:22:43
69.40
69.50
69.40
+1.50
1
2165
10:22:00
69.40
69.50
69.40
+1.50
1
2164
10:21:36
69.30
69.40
69.40
+1.50
1
2163
10:21:07
69.20
69.40
69.40
+1.50
1
2162
10:20:49
69.30
69.40
69.30
+1.40
1
2161
10:20:49
69.30
69.50
69.30
+1.40
2
2160
10:20:43
69.40
69.50
69.40
+1.50
1
2158
10:20:34
69.30
69.40
69.40
+1.50
1
2157
10:20:01
69.30
69.40
69.30
+1.40
1
2156
10:19:49
69.20
69.40
69.20
+1.30
1
2155
10:18:57
69.20
69.30
69.20
+1.30
1
2154
10:18:57
69.20
69.30
69.20
+1.30
1
2153
10:18:57
69.30
69.40
69.30
+1.40
4
2152
10:18:57
69.30
69.40
69.30
+1.40
2
2148
10:18:57
69.40
69.50
69.40
+1.50
1
2146
10:18:06
69.40
69.60
69.40
+1.50
7
2145
10:18:04
69.50
69.60
69.50
+1.60
1
2138
10:17:29
69.60
69.70
69.60
+1.70
1
2137
10:17:23
69.40
69.60
69.60
+1.70
3
2136
10:15:36
69.30
69.50
69.50
+1.60
1
2133
10:15:21
69.40
69.60
69.40
+1.50
1
2132
10:15:08
69.40
69.50
69.50
+1.60
2
2131
10:15:06
69.40
69.50
69.50
+1.60
1
2129
10:14:56
69.40
69.50
69.50
+1.60
1
2128
10:14:29
69.40
69.50
69.50
+1.60
1
2127
10:14:10
69.50
69.60
69.50
+1.60
1
2126
10:14:10
69.50
69.60
69.50
+1.60
1
2125
10:13:29
69.40
69.50
69.50
+1.60
1
2124
10:13:24
69.40
69.60
69.60
+1.70
1
2123
10:13:18
69.40
69.50
69.50
+1.60
1
2122
10:13:18
69.40
69.50
69.40
+1.50
1
2121
10:12:52
69.30
69.40
69.40
+1.50
1
2120
10:12:51
69.20
69.30
69.30
+1.40
2
2119
10:11:12
69.10
69.40
69.10
+1.20
1
2117
10:11:11
69.10
69.20
69.20
+1.30
1
2116
10:10:56
69.10
69.30
69.10
+1.20
1
2115
10:09:49
69.20
69.40
69.20
+1.30
3
2114
10:09:49
69.20
69.30
69.30
+1.40
5
2111
10:09:15
69.00
69.10
69.10
+1.20
8
2106
10:09:14
69.00
69.10
69.00
+1.10
1
2098
10:09:07
69.00
69.10
69.00
+1.10
1
2097
10:08:34
69.00
69.10
69.00
+1.10
1
2096
10:08:28
69.00
69.10
69.00
+1.10
1
2095
10:08:24
69.00
69.10
69.00
+1.10
3
2094
10:08:15
69.00
69.10
69.10
+1.20
1
2091
10:08:15
69.00
69.10
69.10
+1.20
3
2090
10:08:12
69.10
69.20
69.10
+1.20
4
2087
10:08:12
69.20
69.30
69.20
+1.30
8
2083
10:08:12
69.20
69.30
69.20
+1.30
7
2075
10:08:12
69.20
69.30
69.20
+1.30
1
2068
10:08:12
69.20
69.30
69.20
+1.30
3
2067
10:08:12
69.20
69.30
69.20
+1.30
13
2064
10:08:05
69.20
69.30
69.20
+1.30
7
2051
10:07:51
69.20
69.30
69.20
+1.30
1
2044
10:07:49
69.20
69.30
69.20
+1.30
1
2043
10:07:47
69.10
69.30
69.10
+1.20
2
2042
10:07:42
69.10
69.30
69.10
+1.20
1
2040
10:07:37
69.20
69.30
69.10
+1.20
9
2039
10:07:37
69.20
69.30
69.20
+1.30
1
2030
10:07:29
69.10
69.30
69.10
+1.20
3
2029
10:07:23
69.20
69.40
69.20
+1.30
5
2026
10:07:21
69.20
69.40
69.20
+1.30
4
2021
10:07:20
69.30
69.40
69.30
+1.40
3
2017
10:07:20
69.40
69.50
69.40
+1.50
7
2014
10:07:20
69.50
69.70
69.50
+1.60
3
2007
10:07:20
69.50
69.70
69.50
+1.60
1
2004
10:07:20
69.50
69.70
69.50
+1.60
1
2003
10:07:05
69.50
69.70
69.50
+1.60
3
2002
10:06:11
69.50
69.60
69.50
+1.60
2
1999
10:05:56
69.50
69.60
69.50
+1.60
1
1997
10:05:36
69.50
69.70
69.50
+1.60
1
1996
10:04:58
69.50
69.70
69.50
+1.60
1
1995
10:04:54
69.40
69.70
69.40
+1.50
2
1994
10:04:50
69.40
69.50
69.50
+1.60
1
1992
10:04:42
69.50
69.70
69.50
+1.60
1
1991
10:04:39
69.50
69.70
69.50
+1.60
1
1990
10:04:32
69.60
69.90
69.50
+1.60
2
1989
10:04:32
69.60
69.90
69.60
+1.70
1
1987
10:04:32
69.80
69.90
69.80
+1.90
2
1986
10:04:21
69.90
70.00
69.90
+2.00
1
1984
10:04:21
69.90
70.00
69.80
+1.90
10
1983
10:04:21
69.90
70.00
69.90
+2.00
2
1973
10:04:21
69.80
69.90
70.00
+2.10
2
1971
10:04:21
69.80
69.90
69.90
+2.00
3
1969
10:04:18
69.80
69.90
69.90
+2.00
1
1966
10:04:14
69.80
69.90
69.90
+2.00
1
1965
10:03:51
69.80
69.90
69.80
+1.90
1
1964
10:03:44
69.80
69.90
69.90
+2.00
1
1963
10:03:08
69.60
69.80
69.80
+1.90
1
1962
10:02:54
69.50
69.70
69.80
+1.90
4
1961
10:02:54
69.50
69.70
69.70
+1.80
1
1957
10:02:48
69.50
69.70
69.50
+1.60
1
1956
10:02:34
69.50
69.70
69.70
+1.80
2
1955
10:02:33
69.70
69.80
69.70
+1.80
1
1953
10:02:25
69.70
69.80
69.70
+1.80
1
1952
10:02:16
69.70
69.80
69.80
+1.90
1
1951
10:02:10
69.70
69.80
69.80
+1.90
1
1950
10:02:07
69.70
69.80
69.80
+1.90
2
1949
10:02:07
69.70
69.80
69.80
+1.90
1
1947
10:02:04
69.80
69.90
69.80
+1.90
1
1946
10:02:04
69.80
69.90
69.80
+1.90
2
1945
10:01:59
69.80
69.90
69.80
+1.90
1
1943
10:01:55
69.80
69.90
69.90
+2.00
1
1942
10:01:55
69.70
69.80
69.80
+1.90
1
1941
10:01:53
69.80
69.90
69.80
+1.90
1
1940
10:01:50
69.80
69.90
69.80
+1.90
3
1939
10:01:48
69.80
69.90
69.90
+2.00
1
1936
10:01:47
69.90
70.00
69.90
+2.00
1
1935
10:01:33
69.90
70.00
69.80
+1.90
1
1934
10:01:33
69.90
70.00
69.90
+2.00
2
1933
10:01:08
69.80
70.00
69.80
+1.90
1
1931
10:00:55
69.80
69.90
69.90
+2.00
2
1930
10:00:41
69.70
69.90
69.70
+1.80
1
1928
10:00:11
69.60
69.80
69.80
+1.90
1
1927
10:00:09
69.60
69.90
69.60
+1.70
3
1926
10:00:07
69.60
69.90
69.60
+1.70
2
1923
10:00:03
69.60
69.90
69.60
+1.70
1
1921
09:59:57
69.60
70.00
69.60
+1.70
2
1920
09:59:53
69.70
70.00
69.70
+1.80
3
1918
09:59:47
69.80
70.00
69.80
+1.90
2
1915
09:59:43
69.80
70.00
69.80
+1.90
1
1913
09:59:35
69.80
70.00
69.80
+1.90
1
1912
09:59:33
69.70
69.90
69.90
+2.00
3
1911
09:59:25
69.80
69.90
69.80
+1.90
2
1908
09:59:21
69.80
69.90
69.80
+1.90
1
1906
09:59:17
69.80
69.90
69.80
+1.90
5
1905
09:58:56
69.80
69.90
69.90
+2.00
1
1900
09:58:47
69.90
70.00
69.90
+2.00
4
1899
09:58:33
69.90
70.00
69.90
+2.00
1
1895
09:58:30
70.00
70.10
70.00
+2.10
1
1894
09:58:28
69.90
70.10
69.90
+2.00
1
1893
09:58:26
70.00
70.10
70.10
+2.20
1
1892
09:58:26
70.00
70.10
70.00
+2.10
2
1891
09:58:26
70.10
70.20
70.00
+2.10
20
1889
09:58:26
70.10
70.20
70.10
+2.20
1
1869
09:58:20
70.10
70.20
70.10
+2.20
1
1868
09:58:20
70.10
70.20
70.10
+2.20
10
1867
09:58:15
70.10
70.20
70.20
+2.30
1
1857
09:58:11
70.10
70.20
70.20
+2.30
1
1856
09:58:10
70.10
70.20
70.10
+2.20
1
1855
09:58:09
70.10
70.20
70.10
+2.20
4
1854
09:58:07
70.20
70.30
70.20
+2.30
1
1850
09:57:58
70.10
70.20
70.20
+2.30
1
1849
09:57:51
70.20
70.30
70.20
+2.30
1
1848
09:57:51
70.20
70.30
70.20
+2.30
1
1847
09:57:50
70.20
70.30
70.20
+2.30
3
1846
09:57:40
70.20
70.30
70.20
+2.30
1
1843
09:57:39
70.20
70.30
70.20
+2.30
1
1842
09:57:30
70.20
70.30
70.20
+2.30
1
1841
09:57:23
70.30
70.40
70.30
+2.40
1
1840
09:57:20
70.30
70.40
70.30
+2.40
1
1839
09:57:11
70.40
70.50
70.40
+2.50
1
1838
09:57:02
70.40
70.50
70.40
+2.50
1
1837
09:56:47
70.50
70.60
70.50
+2.60
1
1836
09:56:47
70.50
70.60
70.50
+2.60
1
1835
09:56:42
70.50
70.60
70.50
+2.60
1
1834
09:56:39
70.50
70.60
70.50
+2.60
3
1833
09:56:39
70.50
70.60
70.50
+2.60
1
1830
09:56:39
70.50
70.60
70.50
+2.60
2
1829
09:56:39
70.50
70.60
70.50
+2.60
8
1827
09:56:27
70.50
70.60
70.50
+2.60
1
1819
09:56:23
70.60
70.70
70.60
+2.70
3
1818
09:56:23
70.60
70.70
70.60
+2.70
5
1815
09:56:17
70.70
70.90
70.70
+2.80
14
1810
09:56:04
70.80
71.00
70.80
+2.90
5
1796
09:55:49
70.90
71.20
70.90
+3.00
3
1791
09:55:15
70.70
70.90
70.90
+3.00
1
1788
09:55:12
70.80
70.90
70.80
+2.90
1
1787
09:55:05
71.00
71.10
71.00
+3.10
1
1786
09:55:04
70.70
71.00
71.00
+3.10
1
1785
09:55:00
70.80
71.00
70.80
+2.90
2
1784
09:54:56
70.80
71.00
71.00
+3.10
1
1782
09:54:52
70.70
70.80
70.80
+2.90
2
1781
09:54:49
70.80
71.00
70.80
+2.90
1
1779
09:54:45
70.70
70.80
70.80
+2.90
1
1778
09:54:45
70.80
71.00
70.80
+2.90
1
1777
09:54:38
70.80
71.00
70.80
+2.90
2
1776
09:54:29
70.80
71.00
70.70
+2.80
4
1774
09:54:29
70.80
71.00
70.80
+2.90
6
1770
09:54:28
70.70
70.90
70.90
+3.00
3
1764
09:54:14
70.70
70.90
70.70
+2.80
1
1761
09:54:10
70.80
70.90
70.80
+2.90
1
1760
09:53:22
70.70
70.90
70.70
+2.80
1
1759
09:53:17
70.60
70.70
70.70
+2.80
1
1758
09:53:10
70.80
70.90
70.70
+2.80
2
1757
09:53:10
70.80
70.90
70.80
+2.90
1
1755
09:53:07
70.80
70.90
70.80
+2.90
1
1754
09:52:50
70.70
70.90
70.70
+2.80
1
1753
09:52:38
70.90
71.00
70.90
+3.00
1
1752
09:52:38
70.60
70.80
70.90
+3.00
4
1751
09:52:38
70.60
70.80
70.80
+2.90
5
1747
09:52:26
70.60
70.80
70.60
+2.70
1
1742
09:52:25
70.60
70.80
70.60
+2.70
1
1741
09:52:25
70.60
70.80
70.80
+2.90
1
1740
09:52:19
70.60
70.90
70.60
+2.70
7
1739
09:52:11
70.80
70.90
70.80
+2.90
2
1732
09:52:08
70.80
70.90
70.80
+2.90
1
1730
09:52:03
70.90
71.00
70.90
+3.00
1
1729
09:52:03
70.90
71.00
70.90
+3.00
1
1728
09:52:02
70.90
71.00
70.90
+3.00
5
1727
09:52:00
70.90
71.00
70.90
+3.00
7
1722
09:51:55
71.00
71.10
71.00
+3.10
1
1715
09:51:46
71.00
71.20
71.00
+3.10
1
1714
09:51:27
71.00
71.20
71.00
+3.10
1
1713
09:51:27
71.00
71.20
71.00
+3.10
1
1712
09:50:59
71.00
71.20
71.00
+3.10
1
1711
09:50:54
70.80
70.90
70.90
+3.00
2
1710
09:50:54
70.80
70.90
70.90
+3.00
3
1708
09:50:54
71.00
71.20
70.90
+3.00
2
1705
09:50:54
71.00
71.20
71.00
+3.10
3
1703
09:50:54
71.00
71.20
71.00
+3.10
1
1700
09:50:49
71.10
71.20
71.10
+3.20
1
1699
09:50:48
71.00
71.20
71.00
+3.10
2
1698
09:50:43
71.00
71.20
71.00
+3.10
1
1696
09:50:42
71.00
71.20
71.00
+3.10
1
1695
09:50:39
71.10
71.20
71.10
+3.20
1
1694
09:50:39
71.10
71.20
71.10
+3.20
1
1693
09:50:39
71.10
71.20
71.10
+3.20
1
1692
09:50:22
71.20
71.30
71.20
+3.30
1
1691
09:50:05
71.30
71.40
71.30
+3.40
1
1690
09:50:00
71.30
71.40
71.30
+3.40
1
1689
09:49:54
71.10
71.40
71.10
+3.20
1
1688
09:49:49
71.10
71.40
71.10
+3.20
1
1687
09:49:46
71.10
71.40
71.10
+3.20
3
1686
09:49:46
71.00
71.30
71.30
+3.40
1
1683
09:49:46
71.20
71.30
71.10
+3.20
4
1682
09:49:46
71.20
71.30
71.20
+3.30
1
1678
09:49:46
71.10
71.20
71.20
+3.30
1
1677
09:49:42
71.10
71.30
71.10
+3.20
2
1676
09:49:38
71.20
71.30
71.20
+3.30
2
1674
09:49:27
71.30
71.50
71.30
+3.40
1
1672
09:49:26
71.40
71.50
71.40
+3.50
1
1671
09:49:20
71.50
71.60
71.50
+3.60
2
1670
09:49:19
71.50
71.60
71.50
+3.60
1
1668
09:49:04
71.50
71.70
71.50
+3.60
1
1667
09:48:56
71.40
71.60
71.60
+3.70
5
1666
09:48:56
71.40
71.60
71.60
+3.70
1
1661
09:48:55
71.30
71.50
71.50
+3.60
5
1660
09:48:54
71.30
71.40
71.40
+3.50
1
1655
09:48:45
71.40
71.50
71.40
+3.50
2
1654
09:48:36
71.50
71.60
71.50
+3.60
1
1652
09:48:32
71.40
71.50
71.50
+3.60
1
1651
09:48:31
71.40
71.50
71.40
+3.50
1
1650
09:48:28
71.40
71.50
71.40
+3.50
1
1649
09:48:28
71.40
71.50
71.40
+3.50
1
1648
09:48:04
71.40
71.60
71.40
+3.50
1
1647
09:47:56
71.30
71.50
71.30
+3.40
3
1646
09:47:56
71.20
71.40
71.40
+3.50
2
1643
09:47:47
71.30
71.40
71.20
+3.30
2
1641
09:47:47
71.30
71.40
71.30
+3.40
2
1639
09:47:37
71.30
71.50
71.30
+3.40
1
1637
09:47:31
71.30
71.50
71.50
+3.60
1
1636
09:47:31
71.40
71.60
71.40
+3.50
5
1635
09:47:31
71.50
71.60
71.50
+3.60
1
1630
09:47:31
71.50
71.60
71.50
+3.60
1
1629
09:47:28
71.40
71.60
71.60
+3.70
1
1628
09:47:27
71.50
71.60
71.50
+3.60
1
1627
09:47:25
71.50
71.60
71.60
+3.70
1
1626
09:47:21
71.50
71.70
71.50
+3.60
3
1625
09:47:17
71.50
71.70
71.50
+3.60
1
1622
09:47:15
71.50
71.70
71.50
+3.60
1
1621
09:47:14
71.50
71.70
71.50
+3.60
1
1620
09:47:09
71.50
71.70
71.50
+3.60
1
1619
09:47:02
71.50
71.60
71.60
+3.70
2
1618
09:46:57
71.50
71.80
71.50
+3.60
1
1616
09:46:54
71.50
71.80
71.50
+3.60
1
1615
09:46:52
71.60
71.80
71.60
+3.70
1
1614
09:46:49
71.70
71.80
71.70
+3.80
2
1613
09:46:46
71.70
71.90
71.70
+3.80
1
1611
09:46:37
71.80
72.00
71.80
+3.90
1
1610
09:46:37
71.80
72.00
71.80
+3.90
3
1609
09:46:33
71.90
72.10
71.90
+4.00
1
1606
09:46:31
71.90
72.10
72.10
+4.20
1
1605
09:46:29
72.00
72.10
72.00
+4.10
3
1604
09:46:01
72.10
72.30
72.30
+4.40
1
1601
09:46:01
72.10
72.30
72.30
+4.40
1
1600
09:46:00
72.30
72.40
72.30
+4.40
1
1599
09:46:00
72.30
72.40
72.30
+4.40
1
1598
09:45:55
72.30
72.40
72.30
+4.40
1
1597
09:45:51
72.30
72.50
72.50
+4.60
1
1596
09:45:50
72.40
72.50
72.30
+4.40
1
1595
09:45:50
72.40
72.50
72.40
+4.50
1
1594
09:45:45
72.50
72.60
72.50
+4.60
4
1593
09:45:40
72.50
72.60
72.50
+4.60
1
1589
09:45:40
72.50
72.60
72.60
+4.70
1
1588
09:45:38
72.50
72.60
72.50
+4.60
2
1587
09:45:34
72.40
72.50
72.50
+4.60
1
1585
09:45:30
72.40
72.50
72.50
+4.60
3
1584
09:45:25
72.40
72.50
72.40
+4.50
2
1581
09:45:23
72.30
72.40
72.40
+4.50
1
1579
09:45:23
72.30
72.40
72.40
+4.50
1
1578
09:45:22
72.30
72.50
72.50
+4.60
2
1577
09:45:22
72.30
72.50
72.50
+4.60
1
1575
09:45:22
72.30
72.50
72.50
+4.60
1
1574
09:45:20
72.30
72.50
72.50
+4.60
1
1573
09:45:20
72.30
72.40
72.40
+4.50
1
1572
09:45:19
72.30
72.40
72.40
+4.50
6
1571
09:45:19
72.30
72.40
72.40
+4.50
2
1565
09:45:18
72.40
72.50
72.40
+4.50
3
1563
09:45:17
72.40
72.50
72.40
+4.50
1
1560
09:45:09
72.40
72.50
72.40
+4.50
1
1559
09:45:02
72.30
72.40
72.40
+4.50
2
1558
09:45:00
72.30
72.40
72.40
+4.50
3
1556
09:44:58
72.30
72.40
72.30
+4.40
1
1553
09:44:41
72.30
72.40
72.40
+4.50
1
1552
09:44:32
72.20
72.40
72.20
+4.30
2
1551
09:44:26
72.10
72.40
72.10
+4.20
1
1549
09:44:26
72.30
72.40
72.30
+4.40
1
1548
09:44:25
72.10
72.30
72.30
+4.40
4
1547
09:44:25
72.00
72.20
72.20
+4.30
10
1543
09:44:25
72.00
72.10
72.10
+4.20
6
1533
09:44:25
71.90
72.00
72.00
+4.10
17
1527
09:44:22
71.80
71.90
71.90
+4.00
2
1510
09:44:22
71.80
71.90
71.90
+4.00
4
1508
09:44:20
71.80
71.90
71.80
+3.90
1
1504
09:44:20
71.80
71.90
71.90
+4.00
1
1503
09:44:17
71.80
71.90
71.90
+4.00
1
1502
09:44:06
71.90
72.00
71.90
+4.00
2
1501
09:43:58
71.80
71.90
71.90
+4.00
2
1499
09:43:55
71.90
72.00
71.90
+4.00
5
1497
09:43:50
71.90
72.00
71.90
+4.00
1
1492
09:43:47
71.90
72.00
71.90
+4.00
1
1491
09:43:42
71.90
72.00
72.00
+4.10
1
1490
09:43:34
71.90
72.00
72.00
+4.10
1
1489
09:43:33
71.90
72.00
72.00
+4.10
2
1488
09:43:27
72.00
72.10
72.00
+4.10
2
1486
09:42:56
72.10
72.30
72.10
+4.20
1
1484
09:42:43
72.00
72.40
72.00
+4.10
1
1483
09:42:43
71.90
72.20
72.30
+4.40
2
1482
09:42:43
71.90
72.20
72.20
+4.30
1
1480
09:42:42
72.00
72.20
72.00
+4.10
2
1479
09:42:40
72.00
72.20
72.00
+4.10
2
1477
09:42:40
71.90
72.00
72.00
+4.10
10
1475
09:42:38
71.80
72.00
71.80
+3.90
1
1465
09:42:34
71.90
72.00
71.90
+4.00
1
1464
09:42:33
71.90
72.00
71.90
+4.00
2
1463
09:42:27
72.00
72.20
72.00
+4.10
6
1461
09:42:12
72.20
72.30
72.20
+4.30
1
1455
09:42:11
72.00
72.20
72.20
+4.30
3
1454
09:42:11
72.10
72.30
72.10
+4.20
6
1451
09:41:53
72.00
72.30
72.30
+4.40
1
1445
09:41:49
72.10
72.30
72.10
+4.20
2
1444
09:41:46
72.40
72.50
72.40
+4.50
1
1442
09:41:46
72.00
72.30
72.40
+4.50
4
1441
09:41:46
72.00
72.30
72.30
+4.40
2
1437
09:41:45
72.20
72.30
72.20
+4.30
2
1435
09:41:39
72.20
72.40
72.20
+4.30
2
1433
09:41:22
72.20
72.40
72.40
+4.50
1
1431
09:41:16
72.40
72.50
72.40
+4.50
1
1430
09:41:13
72.30
72.40
72.40
+4.50
1
1429
09:41:12
72.30
72.40
72.40
+4.50
1
1428
09:41:10
72.30
72.40
72.40
+4.50
1
1427
09:41:10
72.30
72.40
72.40
+4.50
1
1426
09:41:10
72.30
72.40
72.40
+4.50
1
1425
09:41:09
72.30
72.40
72.40
+4.50
1
1424
09:41:09
72.30
72.40
72.40
+4.50
2
1423
09:41:08
72.30
72.50
72.50
+4.60
2
1421
09:41:07
72.30
72.50
72.50
+4.60
1
1419
09:41:04
72.30
72.50
72.30
+4.40
1
1418
09:41:01
72.30
72.50
72.50
+4.60
1
1417
09:41:00
72.30
72.40
72.40
+4.50
2
1416
09:40:59
72.30
72.50
72.50
+4.60
1
1414
09:40:58
72.40
72.50
72.40
+4.50
2
1413
09:40:58
72.30
72.40
72.40
+4.50
2
1411
09:40:58
72.30
72.40
72.40
+4.50
1
1409
09:40:58
72.30
72.40
72.40
+4.50
4
1408
09:40:56
72.30
72.40
72.40
+4.50
1
1404
09:40:51
72.10
72.30
72.30
+4.40
1
1403
09:40:49
72.20
72.40
72.20
+4.30
1
1402
09:40:48
72.30
72.40
72.30
+4.40
1
1401
09:40:46
72.10
72.30
72.30
+4.40
16
1400
09:40:46
72.00
72.20
72.20
+4.30
8
1384
09:40:45
72.00
72.10
72.10
+4.20
2
1376
09:40:36
72.00
72.20
72.00
+4.10
2
1374
09:40:36
71.90
72.10
72.10
+4.20
1
1372
09:40:35
71.90
72.10
72.10
+4.20
1
1371
09:40:35
71.90
72.10
72.10
+4.20
1
1370
09:40:33
71.90
72.00
72.00
+4.10
1
1369
09:40:33
72.00
72.10
72.00
+4.10
1
1368
09:40:25
72.00
72.10
72.00
+4.10
1
1367
09:40:25
72.00
72.10
72.00
+4.10
3
1366
09:40:22
72.10
72.20
72.10
+4.20
2
1363
09:40:19
72.00
72.10
72.10
+4.20
2
1361
09:40:17
72.00
72.10
72.10
+4.20
1
1359
09:40:16
72.00
72.10
72.10
+4.20
1
1358
09:40:16
72.00
72.10
72.10
+4.20
2
1357
09:40:13
72.00
72.10
72.10
+4.20
2
1355
09:40:00
72.00
72.10
72.10
+4.20
1
1353
09:39:59
72.00
72.20
72.20
+4.30
3
1352
09:39:58
72.10
72.20
72.10
+4.20
2
1349
09:39:58
72.10
72.20
72.10
+4.20
1
1347
09:39:58
72.10
72.20
72.10
+4.20
1
1346
09:39:57
72.10
72.20
72.10
+4.20
2
1345
09:39:46
72.20
72.30
72.20
+4.30
1
1343
09:39:41
72.20
72.30
72.20
+4.30
1
1342
09:39:38
72.20
72.30
72.20
+4.30
2
1341
09:39:25
72.30
72.40
72.30
+4.40
2
1339
09:39:24
72.30
72.40
72.30
+4.40
2
1337
09:39:21
72.20
72.30
72.30
+4.40
2
1335
09:39:13
72.30
72.40
72.30
+4.40
1
1333
09:39:13
72.30
72.40
72.30
+4.40
1
1332
09:39:13
72.30
72.40
72.30
+4.40
10
1331
09:39:12
72.30
72.40
72.40
+4.50
3
1321
09:39:11
72.30
72.40
72.30
+4.40
1
1318
09:39:09
72.30
72.40
72.40
+4.50
1
1317
09:39:09
72.40
72.50
72.40
+4.50
2
1316
09:39:06
72.40
72.50
72.40
+4.50
1
1314
09:39:04
72.30
72.40
72.40
+4.50
5
1313
09:39:02
72.30
72.40
72.40
+4.50
1
1308
09:39:00
72.30
72.40
72.40
+4.50
2
1307
09:39:00
72.30
72.40
72.30
+4.40
1
1305
09:38:44
72.30
72.40
72.30
+4.40
2
1304
09:38:42
72.30
72.40
72.40
+4.50
2
1302
09:38:41
72.30
72.40
72.30
+4.40
1
1300
09:38:32
72.30
72.40
72.40
+4.50
1
1299
09:38:30
72.30
72.40
72.40
+4.50
1
1298
09:38:29
72.30
72.40
72.30
+4.40
1
1297
09:38:18
72.30
72.50
72.30
+4.40
1
1296
09:38:18
72.30
72.40
72.40
+4.50
1
1295
09:38:17
72.30
72.50
72.50
+4.60
1
1294
09:38:15
72.30
72.40
72.50
+4.60
1
1293
09:38:15
72.30
72.40
72.40
+4.50
1
1292
09:38:12
72.30
72.50
72.50
+4.60
1
1291
09:38:11
72.40
72.50
72.40
+4.50
2
1290
09:38:10
72.40
72.50
72.40
+4.50
1
1288
09:38:08
72.40
72.50
72.40
+4.50
1
1287
09:38:07
72.40
72.50
72.50
+4.60
2
1286
09:38:07
72.40
72.50
72.40
+4.50
1
1284
09:38:05
72.40
72.50
72.40
+4.50
3
1283
09:38:05
72.40
72.50
72.40
+4.50
3
1280
09:37:59
72.40
72.50
72.50
+4.60
1
1277
09:37:58
72.50
72.60
72.50
+4.60
4
1276
09:37:50
72.50
72.60
72.50
+4.60
1
1272
09:37:49
72.40
72.50
72.50
+4.60
1
1271
09:37:48
72.40
72.50
72.50
+4.60
1
1270
09:37:48
72.40
72.60
72.60
+4.70
2
1269
09:37:41
72.40
72.50
72.50
+4.60
1
1267
09:37:39
72.40
72.50
72.50
+4.60
1
1266
09:37:33
72.40
72.60
72.60
+4.70
1
1265
09:37:29
72.40
72.60
72.40
+4.50
1
1264
09:37:27
72.60
72.70
72.60
+4.70
1
1263
09:37:21
72.40
72.60
72.60
+4.70
2
1262
09:37:21
72.60
72.70
72.20
+4.30
2
1260
09:37:21
72.60
72.70
72.30
+4.40
6
1258
09:37:21
72.60
72.70
72.40
+4.50
1
1252
09:37:21
72.60
72.70
72.50
+4.60
2
1251
09:37:21
72.60
72.70
72.60
+4.70
1
1249
09:37:19
72.60
72.70
72.60
+4.70
2
1248
09:37:19
72.60
72.70
72.60
+4.70
1
1246
09:37:17
72.50
72.70
72.50
+4.60
1
1245
09:37:16
72.60
72.70
72.60
+4.70
1
1244
09:37:16
72.50
72.60
72.60
+4.70
1
1243
09:37:16
72.50
72.60
72.60
+4.70
4
1242
09:37:16
72.40
72.50
72.50
+4.60
2
1238
09:37:15
72.40
72.60
72.60
+4.70
2
1236
09:37:15
72.50
72.60
72.50
+4.60
1
1234
09:37:15
72.50
72.60
72.60
+4.70
1
1233
09:37:15
72.50
72.60
72.50
+4.60
1
1232
09:37:14
72.50
72.60
72.50
+4.60
1
1231
09:37:14
72.50
72.60
72.50
+4.60
2
1230
09:37:11
72.50
72.60
72.50
+4.60
1
1228
09:37:10
72.50
72.60
72.50
+4.60
1
1227
09:37:06
72.30
72.50
72.50
+4.60
1
1226
09:37:05
72.30
72.60
72.30
+4.40
1
1225
09:37:05
72.50
72.60
72.50
+4.60
1
1224
09:37:05
72.50
72.60
72.50
+4.60
1
1223
09:37:05
72.30
72.40
72.50
+4.60
2
1222
09:37:05
72.30
72.40
72.40
+4.50
1
1220
09:37:02
72.30
72.50
72.50
+4.60
1
1219
09:37:01
72.40
72.50
72.30
+4.40
1
1218
09:37:01
72.40
72.50
72.40
+4.50
3
1217
09:36:59
72.40
72.50
72.50
+4.60
2
1214
09:36:59
72.40
72.50
72.40
+4.50
1
1212
09:36:59
72.40
72.50
72.40
+4.50
1
1211
09:36:56
72.40
72.50
72.40
+4.50
1
1210
09:36:56
72.40
72.50
72.50
+4.60
1
1209
09:36:55
72.40
72.50
72.50
+4.60
1
1208
09:36:52
72.40
72.50
72.40
+4.50
1
1207
09:36:52
72.30
72.40
72.40
+4.50
2
1206
09:36:50
72.30
72.50
72.50
+4.60
1
1204
09:36:46
72.30
72.50
72.30
+4.40
1
1203
09:36:45
72.30
72.40
72.50
+4.60
3
1202
09:36:45
72.30
72.40
72.40
+4.50
2
1199
09:36:44
72.30
72.40
72.30
+4.40
1
1197
09:36:43
72.40
72.50
72.40
+4.50
9
1196
09:36:42
72.30
72.40
72.40
+4.50
1
1187
09:36:42
72.30
72.50
72.30
+4.40
1
1186
09:36:42
72.40
72.50
72.40
+4.50
2
1185
09:36:39
72.30
72.50
72.50
+4.60
1
1183
09:36:38
72.40
72.50
72.40
+4.50
1
1182
09:36:34
72.30
72.40
72.40
+4.50
1
1181
09:36:34
72.30
72.40
72.40
+4.50
6
1180
09:36:33
72.30
72.40
72.40
+4.50
1
1174
09:36:27
72.30
72.40
72.40
+4.50
1
1173
09:36:24
72.20
72.40
72.40
+4.50
3
1172
09:36:24
72.20
72.40
72.20
+4.30
1
1169
09:36:23
72.20
72.30
72.30
+4.40
1
1168
09:36:18
72.30
72.40
72.30
+4.40
1
1167
09:36:17
72.20
72.30
72.30
+4.40
1
1166
09:36:14
72.20
72.40
72.40
+4.50
2
1165
09:36:12
72.20
72.40
72.40
+4.50
2
1163
09:36:12
72.20
72.30
72.40
+4.50
1
1161
09:36:12
72.20
72.30
72.30
+4.40
2
1160
09:36:11
72.10
72.30
72.30
+4.40
1
1158
09:36:10
72.10
72.30
72.10
+4.20
1
1157
09:36:08
72.20
72.30
72.20
+4.30
1
1156
09:36:08
72.20
72.30
72.20
+4.30
1
1155
09:36:08
72.20
72.30
72.20
+4.30
1
1154
09:36:06
72.00
72.10
72.10
+4.20
1
1153
09:36:06
72.00
72.10
72.10
+4.20
3
1152
09:36:05
72.00
72.10
72.10
+4.20
1
1149
09:36:05
72.10
72.30
72.10
+4.20
1
1148
09:36:04
72.10
72.20
72.20
+4.30
2
1147
09:36:04
72.10
72.20
72.20
+4.30
1
1145
09:36:04
72.10
72.20
72.20
+4.30
1
1144
09:36:03
72.10
72.20
72.20
+4.30
1
1143
09:36:03
72.00
72.20
72.20
+4.30
1
1142
09:36:02
72.00
72.20
72.20
+4.30
1
1141
09:36:02
72.00
72.20
72.20
+4.30
1
1140
09:36:01
72.10
72.20
72.10
+4.20
1
1139
09:35:59
72.10
72.20
72.10
+4.20
1
1138
09:35:58
72.10
72.20
72.20
+4.30
1
1137
09:35:58
72.10
72.20
72.20
+4.30
1
1136
09:35:55
72.00
72.10
72.10
+4.20
1
1135
09:35:54
71.90
72.00
72.00
+4.10
4
1134
09:35:54
71.90
72.00
72.00
+4.10
9
1130
09:35:52
71.90
72.00
71.90
+4.00
1
1121
09:35:52
71.90
72.00
71.90
+4.00
1
1120
09:35:49
71.90
72.00
71.90
+4.00
1
1119
09:35:49
71.80
71.90
71.90
+4.00
1
1118
09:35:49
71.80
71.90
71.90
+4.00
1
1117
09:35:49
71.80
71.90
71.90
+4.00
8
1116
09:35:48
71.80
71.90
71.90
+4.00
4
1108
09:35:47
71.80
71.90
71.90
+4.00
1
1104
09:35:45
71.70
71.80
71.80
+3.90
1
1103
09:35:44
71.70
71.80
71.80
+3.90
1
1102
09:35:41
71.70
71.90
71.90
+4.00
1
1101
09:35:41
71.80
71.90
71.80
+3.90
1
1100
09:35:40
71.70
71.80
71.80
+3.90
1
1099
09:35:39
71.70
71.90
71.90
+4.00
1
1098
09:35:37
71.80
71.90
71.80
+3.90
1
1097
09:35:35
71.70
71.90
71.90
+4.00
1
1096
09:35:35
71.70
71.80
71.80
+3.90
1
1095
09:35:35
71.70
71.80
71.80
+3.90
1
1094
09:35:31
71.80
71.90
71.80
+3.90
1
1093
09:35:30
71.80
71.90
71.80
+3.90
1
1092
09:35:30
71.80
71.90
71.80
+3.90
1
1091
09:35:29
71.80
71.90
71.90
+4.00
1
1090
09:35:25
71.80
71.90
71.80
+3.90
1
1089
09:35:25
71.80
71.90
71.90
+4.00
3
1088
09:35:24
71.70
71.80
71.90
+4.00
2
1085
09:35:24
71.70
71.80
71.80
+3.90
2
1083
09:35:22
71.70
71.80
71.80
+3.90
1
1081
09:35:20
71.70
71.90
71.90
+4.00
1
1080
09:35:18
71.70
71.80
71.80
+3.90
1
1079
09:35:17
71.80
71.90
71.80
+3.90
9
1078
09:35:14
71.80
71.90
71.90
+4.00
1
1069
09:35:14
71.80
71.90
71.80
+3.90
1
1068
09:35:14
71.80
71.90
71.80
+3.90
1
1067
09:35:08
71.70
71.90
71.90
+4.00
1
1066
09:35:08
71.70
71.80
71.80
+3.90
1
1065
09:35:05
71.70
71.80
71.80
+3.90
1
1064
09:35:02
71.70
71.90
71.90
+4.00
1
1063
09:35:02
71.70
71.80
71.80
+3.90
1
1062
09:35:02
71.70
71.80
71.80
+3.90
1
1061
09:35:01
71.60
71.80
71.80
+3.90
1
1060
09:35:01
71.70
71.80
71.70
+3.80
1
1059
09:34:58
71.60
71.70
71.80
+3.90
2
1058
09:34:58
71.60
71.70
71.70
+3.80
3
1056
09:34:55
71.60
71.80
71.60
+3.70
1
1053
09:34:50
71.50
71.70
71.70
+3.80
1
1052
09:34:50
71.50
71.60
71.60
+3.70
1
1051
09:34:47
71.50
71.70
71.50
+3.60
1
1050
09:34:47
71.40
71.50
71.50
+3.60
5
1049
09:34:42
71.30
71.40
71.40
+3.50
2
1044
09:34:39
71.30
71.40
71.40
+3.50
1
1042
09:34:39
71.30
71.40
71.40
+3.50
1
1041
09:34:39
71.30
71.40
71.40
+3.50
1
1040
09:34:38
71.50
71.70
71.50
+3.60
1
1039
09:34:36
71.30
71.50
71.50
+3.60
1
1038
09:34:36
71.50
71.70
71.50
+3.60
1
1037
09:34:36
71.50
71.60
71.60
+3.70
1
1036
09:34:35
71.40
71.60
71.60
+3.70
1
1035
09:34:34
71.50
71.60
71.60
+3.70
1
1034
09:34:30
71.30
71.50
71.50
+3.60
2
1033
09:34:30
71.20
71.40
71.40
+3.50
14
1031
09:34:30
71.20
71.30
71.30
+3.40
1
1017
09:34:30
71.10
71.20
71.20
+3.30
2
1016
09:34:30
71.00
71.10
71.10
+3.20
4
1014
09:34:30
70.60
70.80
71.00
+3.10
20
1010
09:34:30
70.60
70.80
70.90
+3.00
14
990
09:34:30
70.60
70.80
70.80
+2.90
7
976
09:34:27
70.50
70.70
70.70
+2.80
5
969
09:34:27
70.50
70.70
70.70
+2.80
1
964
09:34:23
70.50
70.60
70.60
+2.70
2
963
09:34:21
70.40
70.60
70.40
+2.50
1
961
09:34:20
70.40
70.50
70.50
+2.60
3
960
09:34:20
70.40
70.50
70.50
+2.60
5
957
09:34:20
70.40
70.50
70.50
+2.60
1
952
09:34:14
70.30
70.40
70.40
+2.50
1
951
09:34:12
70.40
70.50
70.40
+2.50
1
950
09:34:06
70.30
70.40
70.40
+2.50
1
949
09:34:02
70.30
70.50
70.30
+2.40
1
948
09:33:55
70.40
70.50
70.40
+2.50
1
947
09:33:39
70.30
70.50
70.30
+2.40
1
946
09:33:38
70.30
70.50
70.30
+2.40
1
945
09:33:36
70.30
70.40
70.40
+2.50
1
944
09:33:35
70.30
70.50
70.50
+2.60
1
943
09:33:35
70.20
70.40
70.40
+2.50
2
942
09:33:29
70.30
70.40
70.30
+2.40
1
940
09:33:22
70.30
70.40
70.30
+2.40
1
939
09:33:18
70.20
70.40
70.20
+2.30
1
938
09:33:08
70.30
70.40
70.30
+2.40
1
937
09:33:05
70.40
70.50
70.40
+2.50
6
936
09:32:56
70.40
70.50
70.40
+2.50
1
930
09:32:52
70.20
70.40
70.40
+2.50
1
929
09:32:46
70.40
70.50
70.40
+2.50
1
928
09:32:37
70.40
70.50
70.40
+2.50
1
927
09:32:35
70.40
70.50
70.40
+2.50
1
926
09:32:26
70.40
70.60
70.40
+2.50
1
925
09:32:25
70.40
70.50
70.50
+2.60
1
924
09:32:22
70.40
70.50
70.40
+2.50
1
923
09:32:19
70.40
70.50
70.50
+2.60
1
922
09:32:17
70.40
70.50
70.40
+2.50
1
921
09:32:12
70.20
70.50
70.50
+2.60
1
920
09:32:07
70.50
70.70
70.50
+2.60
2
919
09:32:05
70.60
70.70
70.60
+2.70
1
917
09:31:58
70.60
70.70
70.70
+2.80
2
916
09:31:54
70.70
70.80
70.70
+2.80
1
914
09:31:48
70.60
70.80
70.80
+2.90
1
913
09:31:45
70.50
70.80
70.80
+2.90
1
912
09:31:45
70.60
70.80
70.60
+2.70
3
911
09:31:45
70.60
70.70
70.70
+2.80
1
908
09:31:44
70.60
70.80
70.80
+2.90
5
907
09:31:37
70.50
70.80
70.80
+2.90
1
902
09:31:34
70.40
70.70
70.80
+2.90
1
901
09:31:34
70.40
70.70
70.70
+2.80
2
900
09:31:32
70.40
70.70
70.70
+2.80
2
898
09:31:32
70.30
70.60
70.70
+2.80
1
896
09:31:32
70.30
70.60
70.60
+2.70
1
895
09:31:25
70.30
70.50
70.50
+2.60
11
894
09:31:25
70.20
70.40
70.40
+2.50
16
883
09:31:25
70.10
70.30
70.30
+2.40
8
867
09:31:25
70.10
70.30
70.30
+2.40
2
859
09:31:25
70.10
70.20
70.30
+2.40
7
857
09:31:25
70.10
70.20
70.20
+2.30
1
850
09:31:25
70.10
70.20
70.20
+2.30
1
849
09:31:17
70.10
70.20
70.10
+2.20
1
848
09:31:14
70.00
70.20
70.00
+2.10
2
847
09:31:05
70.00
70.30
70.30
+2.40
1
845
09:30:37
70.00
70.10
70.10
+2.20
1
844
09:30:37
70.10
70.30
70.10
+2.20
1
843
09:30:34
70.00
70.10
70.10
+2.20
6
842
09:30:34
70.00
70.10
70.10
+2.20
3
836
09:30:34
70.10
70.30
70.10
+2.20
5
833
09:30:33
70.00
70.20
70.20
+2.30
8
828
09:30:33
70.00
70.10
70.10
+2.20
9
820
09:30:33
70.00
70.10
70.10
+2.20
2
811
09:30:31
70.00
70.10
70.00
+2.10
1
809
09:30:23
70.00
70.10
70.10
+2.20
1
808
09:30:13
70.10
70.20
70.10
+2.20
2
807
09:30:10
70.10
70.20
70.20
+2.30
1
805
09:30:03
70.20
70.30
70.20
+2.30
1
804
09:30:01
70.10
70.20
70.20
+2.30
1
803
09:29:40
70.10
70.20
70.20
+2.30
1
802
09:29:20
70.20
70.30
70.20
+2.30
1
801
09:29:20
70.20
70.30
70.20
+2.30
2
800
09:29:20
70.10
70.20
70.20
+2.30
1
798
09:29:06
70.10
70.20
70.20
+2.30
2
797
09:28:56
70.20
70.30
70.20
+2.30
1
795
09:28:49
70.20
70.30
70.20
+2.30
1
794
09:28:31
70.00
70.20
70.20
+2.30
1
793
09:28:10
70.20
70.30
70.20
+2.30
1
792
09:27:59
70.10
70.20
70.20
+2.30
10
791
09:27:59
70.00
70.10
70.10
+2.20
37
781
09:27:48
70.10
70.20
70.10
+2.20
3
744
09:27:47
70.10
70.20
70.10
+2.20
1
741
09:27:43
70.10
70.20
70.10
+2.20
1
740
09:27:41
70.00
70.10
70.10
+2.20
6
739
09:27:26
70.00
70.10
70.10
+2.20
1
733
09:26:53
70.10
70.20
70.10
+2.20
1
732
09:26:48
70.10
70.20
70.10
+2.20
1
731
09:26:45
70.10
70.20
70.10
+2.20
1
730
09:26:21
70.10
70.20
70.10
+2.20
1
729
09:26:10
70.00
70.10
70.10
+2.20
7
728
09:26:10
70.00
70.10
70.00
+2.10
1
721
09:26:07
70.00
70.10
70.10
+2.20
4
720
09:25:51
70.00
70.10
70.00
+2.10
1
716
09:25:46
70.00
70.10
70.00
+2.10
2
715
09:25:29
69.90
70.10
69.90
+2.00
1
713
09:25:25
69.90
70.10
69.90
+2.00
1
712
09:25:23
69.90
70.00
70.00
+2.10
1
711
09:25:00
70.00
70.10
70.00
+2.10
1
710
09:24:50
70.00
70.10
70.00
+2.10
1
709
09:24:46
70.00
70.10
70.10
+2.20
1
708
09:24:43
69.90
70.00
70.00
+2.10
1
707
09:24:12
69.80
70.10
70.10
+2.20
1
706
09:24:06
69.70
70.00
70.00
+2.10
4
705
09:24:06
69.70
69.90
69.90
+2.00
1
701
09:23:55
69.70
70.00
69.70
+1.80
1
700
09:23:52
69.70
70.00
69.70
+1.80
5
699
09:23:47
69.50
69.70
69.70
+1.80
1
694
09:23:33
69.70
70.00
69.70
+1.80
1
693
09:23:27
69.70
70.00
69.70
+1.80
1
692
09:23:18
69.70
70.00
69.70
+1.80
1
691
09:23:13
69.70
69.80
69.80
+1.90
2
690
09:23:13
69.60
69.70
69.70
+1.80
1
688
09:23:11
69.60
69.70
69.70
+1.80
1
687
09:23:06
69.70
69.80
69.70
+1.80
1
686
09:23:03
69.70
69.80
69.70
+1.80
1
685
09:23:01
69.50
69.70
69.70
+1.80
2
684
09:22:52
69.40
69.50
69.50
+1.60
1
682
09:22:39
69.50
69.60
69.50
+1.60
1
681
09:22:30
69.50
69.60
69.50
+1.60
1
680
09:22:28
69.40
69.50
69.50
+1.60
1
679
09:22:28
69.50
69.60
69.50
+1.60
1
678
09:22:20
69.50
69.60
69.50
+1.60
1
677
09:22:05
69.60
69.70
69.60
+1.70
1
676
09:21:49
69.70
69.80
69.70
+1.80
2
675
09:21:42
69.70
69.80
69.70
+1.80
1
673
09:21:42
69.70
69.80
69.70
+1.80
1
672
09:21:40
69.70
69.80
69.70
+1.80
1
671
09:21:32
69.70
69.80
69.80
+1.90
1
670
09:21:30
69.70
69.80
69.80
+1.90
2
669
09:21:29
69.80
69.90
69.80
+1.90
3
667
09:21:22
69.80
70.00
69.80
+1.90
2
664
09:21:22
69.80
70.00
69.80
+1.90
1
662
09:21:22
69.80
70.00
69.80
+1.90
2
661
09:21:21
69.80
70.00
70.00
+2.10
1
659
09:21:06
69.90
70.00
69.90
+2.00
1
658
09:21:02
70.00
70.10
70.00
+2.10
5
657
09:21:02
70.00
70.10
70.10
+2.20
1
652
09:20:56
70.00
70.10
70.10
+2.20
1
651
09:20:50
70.10
70.20
70.10
+2.20
1
650
09:20:44
70.00
70.20
70.20
+2.30
1
649
09:20:39
70.10
70.20
70.10
+2.20
2
648
09:20:35
70.10
70.20
70.10
+2.20
1
646
09:20:30
70.10
70.20
70.10
+2.20
4
645
09:20:17
70.10
70.20
70.20
+2.30
2
641
09:20:13
70.00
70.10
70.10
+2.20
1
639
09:20:07
70.10
70.30
70.10
+2.20
6
638
09:19:58
70.20
70.30
70.20
+2.30
8
632
09:19:56
70.30
70.40
70.30
+2.40
6
624
09:19:56
70.20
70.30
70.30
+2.40
2
618
09:19:53
70.20
70.30
70.30
+2.40
1
616
09:19:52
70.20
70.30
70.30
+2.40
1
615
09:19:37
70.10
70.30
70.30
+2.40
1
614
09:19:35
70.10
70.20
70.20
+2.30
1
613
09:19:33
70.10
70.30
70.30
+2.40
1
612
09:19:33
70.10
70.30
70.30
+2.40
1
611
09:19:33
70.20
70.30
70.20
+2.30
1
610
09:19:33
70.20
70.30
70.20
+2.30
1
609
09:19:29
70.20
70.30
70.20
+2.30
1
608
09:19:25
70.10
70.20
70.20
+2.30
3
607
09:19:15
70.10
70.20
70.20
+2.30
1
604
09:19:14
70.10
70.20
70.20
+2.30
5
603
09:19:08
70.10
70.20
70.20
+2.30
1
598
09:19:07
70.10
70.20
70.10
+2.20
1
597
09:19:03
70.00
70.20
70.20
+2.30
1
596
09:19:00
70.00
70.20
70.00
+2.10
5
595
09:18:59
70.00
70.10
70.10
+2.20
1
590
09:18:59
70.00
70.10
70.10
+2.20
1
589
09:18:41
70.00
70.20
70.20
+2.30
1
588
09:18:37
70.00
70.10
70.10
+2.20
1
587
09:18:30
70.00
70.10
70.10
+2.20
1
586
09:18:30
70.00
70.10
70.00
+2.10
1
585
09:18:27
70.00
70.10
70.00
+2.10
1
584
09:18:21
70.00
70.10
70.00
+2.10
1
583
09:18:18
70.00
70.10
70.00
+2.10
1
582
09:18:17
70.00
70.10
70.00
+2.10
1
581
09:18:11
69.90
70.10
70.10
+2.20
3
580
09:18:09
70.00
70.10
70.00
+2.10
1
577
09:18:06
69.90
70.10
70.10
+2.20
1
576
09:18:02
70.00
70.10
70.00
+2.10
1
575
09:18:01
69.90
70.10
70.10
+2.20
2
574
09:17:53
69.90
70.10
70.10
+2.20
1
572
09:17:51
70.00
70.10
70.00
+2.10
1
571
09:17:48
70.00
70.10
70.10
+2.20
1
570
09:17:46
70.00
70.10
70.00
+2.10
1
569
09:17:45
70.00
70.10
70.00
+2.10
1
568
09:17:40
69.90
70.00
70.00
+2.10
1
567
09:17:40
69.90
70.00
70.00
+2.10
1
566
09:17:37
69.90
70.10
69.90
+2.00
4
565
09:17:36
69.90
70.00
70.00
+2.10
1
561
09:17:36
69.80
69.90
70.00
+2.10
29
560
09:17:36
69.80
69.90
69.90
+2.00
1
531
09:17:35
69.80
70.00
70.00
+2.10
3
530
09:17:30
69.80
69.90
69.90
+2.00
2
527
09:17:25
69.80
69.90
69.90
+2.00
1
525
09:17:25
69.80
69.90
69.80
+1.90
1
524
09:17:23
69.80
69.90
69.90
+2.00
1
523
09:17:18
69.70
69.90
69.90
+2.00
10
522
09:17:08
69.70
69.90
69.70
+1.80
1
512
09:17:05
69.70
69.90
69.90
+2.00
3
511
09:17:05
69.60
69.80
69.80
+1.90
45
508
09:17:05
69.60
69.80
69.80
+1.90
1
463
09:17:05
69.50
69.70
69.70
+1.80
17
462
09:17:05
69.50
69.60
69.60
+1.70
1
445
09:16:59
69.50
69.60
69.60
+1.70
4
444
09:16:59
69.40
69.50
69.50
+1.60
6
440
09:16:58
69.30
69.40
69.40
+1.50
3
434
09:16:58
69.30
69.40
69.40
+1.50
1
431
09:16:58
69.30
69.40
69.40
+1.50
1
430
09:16:55
69.30
69.40
69.30
+1.40
1
429
09:16:53
69.30
69.40
69.30
+1.40
1
428
09:16:11
69.30
69.40
69.30
+1.40
1
427
09:15:35
69.40
69.50
69.40
+1.50
1
426
09:14:41
69.40
69.70
69.40
+1.50
1
425
09:14:39
69.40
69.60
69.60
+1.70
1
424
09:14:37
69.40
69.50
69.60
+1.70
2
423
09:14:37
69.40
69.50
69.50
+1.60
1
421
09:14:36
69.50
69.60
69.50
+1.60
2
420
09:14:36
69.50
69.60
69.50
+1.60
2
418
09:14:35
69.50
69.60
69.50
+1.60
1
416
09:14:28
69.50
69.60
69.50
+1.60
2
415
09:14:27
69.50
69.60
69.50
+1.60
1
413
09:14:04
69.50
69.60
69.60
+1.70
7
412
09:13:33
69.50
69.60
69.60
+1.70
1
405
09:13:29
69.50
69.70
69.70
+1.80
1
404
09:13:24
69.50
69.70
69.70
+1.80
1
403
09:13:18
69.50
69.70
69.70
+1.80
2
402
09:13:09
69.60
69.70
69.70
+1.80
7
400
09:13:00
69.60
69.70
69.70
+1.80
1
393
09:13:00
69.60
69.70
69.70
+1.80
1
392
09:12:53
69.60
69.70
69.60
+1.70
1
391
09:12:53
69.60
69.70
69.60
+1.70
2
390
09:12:49
69.60
69.70
69.70
+1.80
1
388
09:12:45
69.50
69.70
69.70
+1.80
1
387
09:12:34
69.40
69.60
69.60
+1.70
2
386
09:12:23
69.40
69.60
69.60
+1.70
6
384
09:12:22
69.40
69.50
69.50
+1.60
1
378
09:12:22
69.40
69.50
69.50
+1.60
1
377
09:12:18
69.50
69.60
69.50
+1.60
3
376
09:12:18
69.50
69.60
69.50
+1.60
4
373
09:12:18
69.50
69.60
69.50
+1.60
3
369
09:12:11
69.50
69.60
69.50
+1.60
1
366
09:12:00
69.30
69.50
69.50
+1.60
3
365
09:11:44
69.40
69.50
69.40
+1.50
1
362
09:11:35
69.50
69.60
69.50
+1.60
1
361
09:11:29
69.50
69.60
69.60
+1.70
2
360
09:11:22
69.70
69.80
69.70
+1.80
2
358
09:11:15
69.60
69.70
69.70
+1.80
1
356
09:11:13
69.60
69.70
69.70
+1.80
1
355
09:11:08
69.50
69.70
69.70
+1.80
10
354
09:11:07
69.50
69.60
69.60
+1.70
1
344
09:10:57
69.40
69.60
69.60
+1.70
1
343
09:10:57
69.40
69.60
69.60
+1.70
3
342
09:10:47
69.40
69.50
69.50
+1.60
2
339
09:10:40
69.40
69.50
69.50
+1.60
8
337
09:10:40
69.30
69.40
69.40
+1.50
10
329
09:10:39
69.20
69.30
69.30
+1.40
2
319
09:10:39
69.10
69.30
69.30
+1.40
5
317
09:10:39
69.10
69.30
69.30
+1.40
1
312
09:10:32
69.10
69.20
69.20
+1.30
1
311
09:09:45
69.10
69.30
69.10
+1.20
1
310
09:09:44
69.00
69.10
69.20
+1.30
4
309
09:09:44
69.00
69.10
69.10
+1.20
6
305
09:09:29
69.00
69.10
69.10
+1.20
1
299
09:09:22
69.00
69.10
69.00
+1.10
1
298
09:09:14
68.90
69.00
69.00
+1.10
1
297
09:09:14
68.90
69.00
69.00
+1.10
6
296
09:09:04
68.80
69.00
68.80
+0.90
1
290
09:08:51
68.80
69.00
68.80
+0.90
1
289
09:08:03
68.80
69.00
69.00
+1.10
1
288
09:08:00
68.80
69.00
68.80
+0.90
1
287
09:07:51
68.90
69.00
68.90
+1.00
1
286
09:07:51
68.90
69.00
68.90
+1.00
1
285
09:07:48
68.80
69.00
68.80
+0.90
2
284
09:07:47
68.80
69.00
68.80
+0.90
1
282
09:07:44
68.80
68.90
68.90
+1.00
1
281
09:07:39
68.80
68.90
68.80
+0.90
2
280
09:07:35
68.80
69.00
69.00
+1.10
1
278
09:07:32
69.00
69.10
69.00
+1.10
1
277
09:07:32
69.00
69.10
69.00
+1.10
1
276
09:07:32
68.80
69.00
69.00
+1.10
1
275
09:07:27
68.80
69.00
69.00
+1.10
2
274
09:07:19
68.80
69.00
69.00
+1.10
1
272
09:07:17
69.00
69.10
69.00
+1.10
8
271
09:07:07
69.00
69.20
69.20
+1.30
2
263
09:07:01
69.10
69.20
69.10
+1.20
1
261
09:06:55
69.10
69.20
69.10
+1.20
1
260
09:06:53
69.00
69.10
69.10
+1.20
1
259
09:06:48
69.00
69.10
69.10
+1.20
1
258
09:06:42
69.10
69.20
69.10
+1.20
4
257
09:06:42
69.10
69.20
69.10
+1.20
2
253
09:06:27
69.10
69.20
69.10
+1.20
1
251
09:05:46
69.10
69.20
69.10
+1.20
1
250
09:05:37
69.10
69.30
69.10
+1.20
2
249
09:05:33
69.20
69.30
69.20
+1.30
1
247
09:05:30
69.10
69.20
69.20
+1.30
1
246
09:05:12
69.20
69.30
69.20
+1.30
1
245
09:05:12
69.20
69.30
69.20
+1.30
1
244
09:05:12
69.20
69.30
69.20
+1.30
3
243
09:05:12
69.10
69.20
69.20
+1.30
3
240
09:04:58
69.10
69.20
69.20
+1.30
2
237
09:04:50
69.10
69.20
69.20
+1.30
1
235
09:04:42
69.10
69.20
69.10
+1.20
1
234
09:04:39
69.10
69.20
69.10
+1.20
3
233
09:04:20
69.20
69.30
69.20
+1.30
6
230
09:04:12
69.30
69.40
69.30
+1.40
1
224
09:04:08
69.20
69.30
69.30
+1.40
1
223
09:04:00
69.20
69.30
69.30
+1.40
1
222
09:03:48
69.20
69.40
69.40
+1.50
1
221
09:03:46
69.30
69.40
69.30
+1.40
3
220
09:03:32
69.20
69.40
69.40
+1.50
4
217
09:03:31
69.30
69.40
69.30
+1.40
2
213
09:03:23
69.30
69.40
69.40
+1.50
1
211
09:03:20
69.40
69.60
69.40
+1.50
1
210
09:03:17
69.40
69.60
69.40
+1.50
1
209
09:03:16
69.40
69.60
69.40
+1.50
1
208
09:03:16
69.40
69.50
69.50
+1.60
2
207
09:03:15
69.30
69.40
69.50
+1.60
6
205
09:03:15
69.30
69.40
69.40
+1.50
1
199
09:03:04
69.30
69.50
69.30
+1.40
1
198
09:03:02
69.20
69.30
69.30
+1.40
5
197
09:03:00
69.10
69.30
69.10
+1.20
1
192
09:02:54
69.10
69.30
69.10
+1.20
1
191
09:02:51
69.10
69.30
69.10
+1.20
1
190
09:02:40
69.10
69.20
69.10
+1.20
8
189
09:02:38
69.10
69.30
69.10
+1.20
2
181
09:02:37
69.10
69.30
69.10
+1.20
1
179
09:02:32
69.20
69.40
69.20
+1.30
8
178
09:02:30
69.20
69.40
69.40
+1.50
1
170
09:02:27
69.20
69.40
69.40
+1.50
1
169
09:02:27
69.30
69.40
69.30
+1.40
1
168
09:02:26
69.30
69.40
69.40
+1.50
2
167
09:02:23
69.40
69.50
69.40
+1.50
6
165
09:02:22
69.50
69.60
69.50
+1.60
8
159
09:02:20
69.50
69.60
69.50
+1.60
7
151
09:02:20
69.50
69.60
69.50
+1.60
1
144
09:02:17
69.50
69.60
69.50
+1.60
2
143
09:02:17
69.50
69.60
69.60
+1.70
1
141
09:02:16
69.50
69.60
69.50
+1.60
2
140
09:02:14
69.50
69.60
69.50
+1.60
2
138
09:02:14
69.50
69.60
69.50
+1.60
5
136
09:02:12
69.50
69.60
69.50
+1.60
1
131
09:02:08
69.50
69.60
69.70
+1.80
1
130
09:02:08
69.50
69.60
69.60
+1.70
1
129
09:02:05
69.60
69.70
69.50
+1.60
2
128
09:02:05
69.60
69.70
69.60
+1.70
1
126
09:02:04
69.60
69.70
69.60
+1.70
6
125
09:02:03
69.60
69.70
69.70
+1.80
1
119
09:02:02
69.60
69.70
69.60
+1.70
1
118
09:02:00
69.60
69.70
69.70
+1.80
1
117
09:01:52
69.60
69.80
69.80
+1.90
1
116
09:01:49
69.60
69.70
69.70
+1.80
1
115
09:01:45
69.60
69.80
69.60
+1.70
1
114
09:01:43
69.60
69.70
69.70
+1.80
1
113
09:01:40
69.70
69.80
69.70
+1.80
1
112
09:01:37
69.60
69.80
69.60
+1.70
1
111
09:01:37
69.60
69.70
69.80
+1.90
1
110
09:01:37
69.60
69.70
69.70
+1.80
1
109
09:01:37
69.60
69.70
69.70
+1.80
1
108
09:01:35
69.60
69.70
69.60
+1.70
1
107
09:01:30
69.60
69.70
69.70
+1.80
1
106
09:01:26
69.60
69.70
69.70
+1.80
1
105
09:01:19
69.70
69.80
69.50
+1.60
2
104
09:01:19
69.70
69.80
69.70
+1.80
1
102
09:01:12
69.50
69.80
69.50
+1.60
1
101
09:01:10
69.50
69.70
69.70
+1.80
1
100
09:01:10
69.60
69.70
69.60
+1.70
2
99
09:01:08
69.60
69.70
69.60
+1.70
1
97
09:01:07
69.60
69.70
69.60
+1.70
1
96
09:01:07
69.60
69.70
69.60
+1.70
1
95
09:01:05
69.60
69.70
69.70
+1.80
1
94
09:01:03
69.60
69.70
69.70
+1.80
1
93
09:00:53
69.50
69.60
69.60
+1.70
1
92
09:00:52
69.40
69.60
69.40
+1.50
1
91
09:00:52
69.40
69.50
69.50
+1.60
1
90
09:00:48
69.40
69.50
69.50
+1.60
3
89
09:00:44
69.30
69.50
69.50
+1.60
1
86
09:00:44
69.30
69.40
69.50
+1.60
5
85
09:00:44
69.30
69.40
69.40
+1.50
1
80
09:00:40
69.20
69.40
69.40
+1.50
12
79
09:00:39
69.10
69.30
69.30
+1.40
1
67
09:00:37
69.10
69.30
69.10
+1.20
1
66
09:00:36
69.20
69.40
69.20
+1.30
1
65
09:00:36
69.20
69.30
69.30
+1.40
1
64
09:00:33
69.10
69.30
69.10
+1.20
1
63
09:00:32
69.10
69.20
69.20
+1.30
7
62
09:00:31
69.00
69.10
69.10
+1.20
2
55
09:00:28
69.00
69.10
69.20
+1.30
2
53
09:00:28
69.00
69.10
69.10
+1.20
3
51
09:00:27
68.80
69.10
69.10
+1.20
2
48
09:00:26
68.80
69.10
69.10
+1.20
1
46
09:00:26
68.80
69.10
69.10
+1.20
3
45
09:00:26
69.00
69.10
69.00
+1.10
1
42
09:00:19
68.80
69.10
69.10
+1.20
2
41
09:00:15
68.80
69.10
69.10
+1.20
1
39
09:00:14
68.80
69.10
69.10
+1.20
1
38
09:00:11
68.90
69.30
68.90
+1.00
2
37
09:00:10
68.80
69.10
69.10
+1.20
2
35
09:00:03
68.80
69.20
69.20
+1.30
1
33
09:00:01
68.80
69.30
68.80
+0.90
4
32
09:00:01
68.80
69.30
68.80
+0.90
1
28
09:00:01
69.20
69.40
69.20
+1.30
1
27
09:00:01
68.80
69.00
69.20
+1.30
1
26
09:00:01
68.80
69.00
69.00
+1.10
2
25
09:00:01
--
--
68.80
+0.90
23
23
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Boxman純水加蓋厚型濕紙巾80抽*12包
MyCard 1000點虛擬點數卡
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7
PChome 購物儲值1,000元
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
麥當勞薯條(中)即享券
NWT威技 10L WiFi智慧除濕機 WDH-10EN
金士頓 Kingston KC3000 2TB PCIe 4.0 NVMe M.2 SSD (SKC3000D/2048G)
羅技 MX Master 4 無線滑鼠
CyberPower 1500VA 在線互動式 正弦波不斷電系統(CP1500PFCLCDa)
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
Double A-多功能影印紙A4 80G (5包/箱)
個股名稱
台灣獲NASA登月計畫提案門票 ...
在鳳梨田中起飛 台灣無人機民...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
籌設國際學院暨對接市場 無人...
‧
慢點賺成就競爭力 揭秘中信銀...
‧
19年老牌軍工廠轉型 碳基谷底...
更多
加密貨幣
比特幣
BTC
77973.10
-1,092.90
-1.38%
以太幣
ETH
2179.23
-44.11
-1.98%
瑞波幣
XRP
1.41
-0.02
-1.66%
比特幣現金
BCH
408.36
-18.16
-4.26%
萊特幣
LTC
55.74
-1.75
-3.05%
卡達幣
ADA
0.253715
-0.01
-2.97%
波場幣
TRX
0.356780
0.00
1.36%
恆星幣
XLM
0.150420
0.00
-2.73%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
