新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
威剛前進COMPUTEX 聚焦AI運算與智慧生活應用
熱門
[公告] 聯友金屬-創:公告本公司國內第一次無擔保轉換公司債收足債款
更新報價
鑫 科
(3663)
其他電子業
上櫃
中鋼
集團
75.90
▲+6.90
+10.00%
4.03
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+6.90
5,501
75.90
519
－－
－－
68.20
75.90
66.70
69.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
75.90
--
75.90
+6.90
1
5501
13:30:00
75.90
--
75.90
+6.90
13
5500
13:24:15
市價
--
75.90
+6.90
1
5487
13:24:09
市價
--
75.90
+6.90
1
5486
13:23:54
市價
--
75.90
+6.90
5
5485
13:22:52
市價
--
75.90
+6.90
9
5480
13:22:00
市價
--
75.90
+6.90
1
5471
13:20:37
市價
--
75.90
+6.90
8
5470
13:19:48
市價
--
75.90
+6.90
6
5462
13:19:43
市價
--
75.90
+6.90
1
5456
13:19:35
市價
--
75.90
+6.90
1
5455
13:19:33
市價
--
75.90
+6.90
5
5454
13:19:05
市價
--
75.90
+6.90
15
5449
13:18:59
市價
--
75.90
+6.90
4
5434
13:18:28
市價
--
75.90
+6.90
5
5430
13:17:43
市價
--
75.90
+6.90
3
5425
13:16:47
市價
--
75.90
+6.90
1
5422
13:14:43
市價
--
75.90
+6.90
28
5421
13:12:37
市價
--
75.90
+6.90
1
5393
13:12:35
市價
--
75.90
+6.90
1
5392
13:12:14
市價
--
75.90
+6.90
1
5391
13:10:39
市價
--
75.90
+6.90
1
5390
13:10:22
市價
--
75.90
+6.90
1
5389
13:09:58
市價
--
75.90
+6.90
1
5388
13:09:53
市價
--
75.90
+6.90
2
5387
13:08:47
市價
--
75.90
+6.90
1
5385
13:08:24
市價
--
75.90
+6.90
1
5384
13:08:09
市價
--
75.90
+6.90
15
5383
13:07:52
市價
--
75.90
+6.90
1
5368
13:07:46
市價
--
75.90
+6.90
1
5367
13:07:35
市價
--
75.90
+6.90
1
5366
13:07:26
市價
--
75.90
+6.90
1
5365
13:07:15
市價
--
75.90
+6.90
1
5364
13:07:13
市價
--
75.90
+6.90
1
5363
13:07:10
市價
--
75.90
+6.90
9
5362
13:07:09
市價
--
75.90
+6.90
5
5353
13:07:02
市價
--
75.90
+6.90
2
5348
13:06:27
市價
--
75.90
+6.90
1
5346
13:06:20
市價
--
75.90
+6.90
1
5345
13:06:06
市價
--
75.90
+6.90
1
5344
13:05:58
市價
--
75.90
+6.90
1
5343
13:05:52
市價
--
75.90
+6.90
2
5342
13:05:39
市價
--
75.90
+6.90
17
5340
13:04:08
市價
--
75.90
+6.90
1
5323
13:02:26
市價
--
75.90
+6.90
3
5322
13:01:56
市價
--
75.90
+6.90
1
5319
12:59:53
市價
--
75.90
+6.90
2
5318
12:59:28
市價
--
75.90
+6.90
2
5316
12:59:12
市價
--
75.90
+6.90
2
5314
12:58:27
市價
--
75.90
+6.90
1
5312
12:57:34
市價
--
75.90
+6.90
1
5311
12:57:07
市價
--
75.90
+6.90
2
5310
12:57:02
市價
--
75.90
+6.90
2
5308
12:56:53
市價
--
75.90
+6.90
1
5306
12:56:52
市價
--
75.90
+6.90
1
5305
12:56:34
市價
--
75.90
+6.90
1
5304
12:56:25
市價
--
75.90
+6.90
1
5303
12:56:16
市價
--
75.90
+6.90
10
5302
12:55:32
市價
--
75.90
+6.90
21
5292
12:55:25
市價
--
75.90
+6.90
1
5271
12:55:19
市價
--
75.90
+6.90
2
5270
12:55:11
市價
--
75.90
+6.90
12
5268
12:54:54
市價
--
75.90
+6.90
1
5256
12:54:33
市價
--
75.90
+6.90
4
5255
12:54:21
市價
--
75.90
+6.90
1
5251
12:53:53
市價
--
75.90
+6.90
1
5250
12:53:43
市價
--
75.90
+6.90
1
5249
12:53:39
市價
--
75.90
+6.90
1
5248
12:53:32
市價
--
75.90
+6.90
1
5247
12:53:29
市價
--
75.90
+6.90
20
5246
12:53:27
市價
--
75.90
+6.90
1
5226
12:53:23
市價
--
75.90
+6.90
1
5225
12:53:18
市價
--
75.90
+6.90
1
5224
12:53:10
市價
--
75.90
+6.90
1
5223
12:52:55
市價
--
75.90
+6.90
2
5222
12:52:39
市價
--
75.90
+6.90
1
5220
12:52:38
市價
--
75.90
+6.90
2
5219
12:52:32
市價
--
75.90
+6.90
2
5217
12:52:30
市價
--
75.90
+6.90
1
5215
12:51:10
市價
--
75.90
+6.90
1
5214
12:51:05
市價
--
75.90
+6.90
3
5213
12:51:04
市價
--
75.90
+6.90
1
5210
12:50:56
市價
--
75.90
+6.90
1
5209
12:50:43
市價
--
75.90
+6.90
1
5208
12:50:37
市價
--
75.90
+6.90
1
5207
12:50:23
市價
--
75.90
+6.90
1
5206
12:50:17
市價
--
75.90
+6.90
2
5205
12:49:50
市價
--
75.90
+6.90
1
5203
12:49:42
市價
--
75.90
+6.90
1
5202
12:49:42
市價
--
75.90
+6.90
1
5201
12:49:19
市價
--
75.90
+6.90
5
5200
12:48:53
市價
--
75.90
+6.90
1
5195
12:48:39
市價
--
75.90
+6.90
1
5194
12:48:35
市價
--
75.90
+6.90
1
5193
12:48:30
市價
--
75.90
+6.90
1
5192
12:48:12
市價
--
75.90
+6.90
2
5191
12:47:55
市價
--
75.90
+6.90
2
5189
12:47:35
市價
--
75.90
+6.90
6
5187
12:46:51
市價
--
75.90
+6.90
1
5181
12:46:31
市價
--
75.90
+6.90
1
5180
12:46:02
市價
--
75.90
+6.90
2
5179
12:45:47
市價
--
75.90
+6.90
2
5177
12:45:05
市價
--
75.90
+6.90
1
5175
12:45:03
市價
--
75.90
+6.90
40
5174
12:44:33
市價
--
75.90
+6.90
2
5134
12:44:25
市價
--
75.90
+6.90
1
5132
12:43:46
市價
--
75.90
+6.90
1
5131
12:43:24
市價
--
75.90
+6.90
5
5130
12:43:14
市價
--
75.90
+6.90
2
5125
12:43:04
市價
--
75.90
+6.90
1
5123
12:43:03
市價
--
75.90
+6.90
1
5122
12:42:57
市價
--
75.90
+6.90
2
5121
12:42:54
市價
--
75.90
+6.90
1
5119
12:42:43
市價
--
75.90
+6.90
1
5118
12:42:34
市價
--
75.90
+6.90
2
5117
12:41:44
市價
--
75.90
+6.90
2
5115
12:41:32
市價
--
75.90
+6.90
1
5113
12:41:11
市價
--
75.90
+6.90
2
5112
12:40:32
市價
--
75.90
+6.90
1
5110
12:40:04
市價
--
75.90
+6.90
1
5109
12:39:55
市價
--
75.90
+6.90
2
5108
12:39:55
市價
--
75.90
+6.90
3
5106
12:39:50
市價
--
75.90
+6.90
1
5103
12:39:34
市價
--
75.90
+6.90
1
5102
12:39:16
市價
--
75.90
+6.90
2
5101
12:38:51
市價
--
75.90
+6.90
2
5099
12:38:48
市價
--
75.90
+6.90
2
5097
12:38:44
市價
--
75.90
+6.90
4
5095
12:38:43
市價
--
75.90
+6.90
4
5091
12:38:36
市價
--
75.90
+6.90
2
5087
12:38:28
市價
--
75.90
+6.90
1
5085
12:38:12
市價
--
75.90
+6.90
2
5084
12:38:05
市價
--
75.90
+6.90
2
5082
12:37:56
市價
--
75.90
+6.90
5
5080
12:37:31
市價
--
75.90
+6.90
1
5075
12:37:23
市價
--
75.90
+6.90
1
5074
12:37:17
市價
--
75.90
+6.90
1
5073
12:36:59
市價
--
75.90
+6.90
1
5072
12:36:51
市價
--
75.90
+6.90
1
5071
12:36:39
市價
--
75.90
+6.90
5
5070
12:36:15
市價
--
75.90
+6.90
2
5065
12:36:05
市價
--
75.90
+6.90
2
5063
12:35:59
市價
--
75.90
+6.90
2
5061
12:35:52
市價
--
75.90
+6.90
2
5059
12:35:22
市價
--
75.90
+6.90
1
5057
12:35:12
市價
--
75.90
+6.90
1
5056
12:34:38
市價
--
75.90
+6.90
1
5055
12:34:31
市價
--
75.90
+6.90
1
5054
12:34:20
市價
--
75.90
+6.90
2
5053
12:33:54
市價
--
75.90
+6.90
1
5051
12:33:44
市價
--
75.90
+6.90
1
5050
12:32:59
市價
--
75.90
+6.90
1
5049
12:32:50
市價
--
75.90
+6.90
1
5048
12:32:46
市價
--
75.90
+6.90
1
5047
12:32:28
市價
--
75.90
+6.90
21
5046
12:32:26
市價
--
75.90
+6.90
1
5025
12:32:13
市價
--
75.90
+6.90
1
5024
12:31:57
市價
--
75.90
+6.90
18
5023
12:31:47
市價
--
75.90
+6.90
1
5005
12:31:43
市價
--
75.90
+6.90
1
5004
12:31:30
市價
--
75.90
+6.90
2
5003
12:31:24
市價
--
75.90
+6.90
3
5001
12:31:24
市價
--
75.90
+6.90
1
4998
12:31:22
市價
--
75.90
+6.90
1
4997
12:31:18
市價
--
75.90
+6.90
1
4996
12:31:17
市價
--
75.90
+6.90
1
4995
12:31:10
市價
--
75.90
+6.90
1
4994
12:31:06
市價
--
75.90
+6.90
2
4993
12:31:02
市價
--
75.90
+6.90
1
4991
12:31:00
市價
--
75.90
+6.90
2
4990
12:30:45
市價
--
75.90
+6.90
23
4988
12:30:45
市價
--
75.90
+6.90
2
4965
12:30:20
市價
--
75.90
+6.90
1
4963
12:30:17
市價
--
75.90
+6.90
1
4962
12:30:16
市價
--
75.90
+6.90
1
4961
12:30:07
市價
--
75.90
+6.90
1
4960
12:29:56
市價
--
75.90
+6.90
1
4959
12:29:37
市價
--
75.90
+6.90
2
4958
12:29:32
市價
--
75.90
+6.90
2
4956
12:29:21
市價
--
75.90
+6.90
1
4954
12:29:09
市價
--
75.90
+6.90
1
4953
12:29:04
市價
--
75.90
+6.90
1
4952
12:29:02
市價
--
75.90
+6.90
3
4951
12:28:55
市價
--
75.90
+6.90
14
4948
12:28:41
市價
--
75.90
+6.90
1
4934
12:28:28
市價
--
75.90
+6.90
1
4933
12:28:21
市價
--
75.90
+6.90
3
4932
12:28:21
市價
--
75.90
+6.90
10
4929
12:28:17
市價
--
75.90
+6.90
1
4919
12:28:16
市價
--
75.90
+6.90
1
4918
12:28:14
市價
--
75.90
+6.90
1
4917
12:28:14
市價
--
75.90
+6.90
1
4916
12:28:11
市價
--
75.90
+6.90
1
4915
12:27:49
市價
--
75.90
+6.90
1
4914
12:27:48
市價
--
75.90
+6.90
10
4913
12:27:44
市價
--
75.90
+6.90
1
4903
12:27:43
市價
--
75.90
+6.90
1
4902
12:27:42
市價
--
75.90
+6.90
1
4901
12:27:38
市價
--
75.90
+6.90
1
4900
12:27:30
市價
--
75.90
+6.90
1
4899
12:27:29
市價
--
75.90
+6.90
1
4898
12:27:28
市價
--
75.90
+6.90
5
4897
12:27:28
市價
--
75.90
+6.90
1
4892
12:27:26
市價
--
75.90
+6.90
1
4891
12:27:20
市價
--
75.90
+6.90
1
4890
12:26:57
市價
--
75.90
+6.90
1
4889
12:26:53
市價
--
75.90
+6.90
1
4888
12:26:49
市價
--
75.90
+6.90
1
4887
12:26:41
市價
--
75.90
+6.90
1
4886
12:26:39
市價
--
75.90
+6.90
2
4885
12:26:38
市價
--
75.90
+6.90
1
4883
12:26:38
市價
--
75.90
+6.90
1
4882
12:26:25
市價
--
75.90
+6.90
8
4881
12:26:25
市價
--
75.90
+6.90
1
4873
12:26:24
市價
--
75.90
+6.90
1
4872
12:26:23
市價
--
75.90
+6.90
1
4871
12:26:16
市價
--
75.90
+6.90
1
4870
12:26:05
市價
--
75.90
+6.90
1
4869
12:26:04
市價
--
75.90
+6.90
1
4868
12:26:02
市價
--
75.90
+6.90
4
4867
12:25:54
市價
--
75.90
+6.90
2
4863
12:25:53
市價
--
75.90
+6.90
4
4861
12:25:47
市價
--
75.90
+6.90
1
4857
12:25:43
市價
--
75.90
+6.90
1
4856
12:25:37
市價
--
75.90
+6.90
1
4855
12:25:30
市價
--
75.90
+6.90
10
4854
12:25:26
市價
--
75.90
+6.90
1
4844
12:25:25
市價
--
75.90
+6.90
2
4843
12:25:25
市價
--
75.90
+6.90
1
4841
12:25:18
市價
--
75.90
+6.90
1
4840
12:25:18
市價
--
75.90
+6.90
2
4839
12:25:17
市價
--
75.90
+6.90
10
4837
12:25:17
市價
--
75.90
+6.90
2
4827
12:25:17
75.80
75.90
75.90
+6.90
74
4825
12:25:17
75.80
75.90
75.90
+6.90
5
4751
12:25:16
75.80
75.90
75.90
+6.90
5
4746
12:25:14
75.80
75.90
75.90
+6.90
5
4741
12:25:13
75.80
75.90
75.90
+6.90
5
4736
12:25:13
75.80
75.90
75.90
+6.90
5
4731
12:25:13
75.80
75.90
75.90
+6.90
5
4726
12:25:12
75.80
75.90
75.90
+6.90
5
4721
12:25:08
75.80
75.90
75.90
+6.90
8
4716
12:25:05
75.80
75.90
75.80
+6.80
2
4708
12:25:05
75.80
75.90
75.80
+6.80
1
4706
12:25:02
75.70
75.90
75.90
+6.90
1
4705
12:24:58
75.60
75.90
75.90
+6.90
25
4704
12:24:57
75.60
75.90
75.90
+6.90
25
4679
12:24:56
75.60
75.90
75.90
+6.90
1
4654
12:24:55
75.70
75.90
75.70
+6.70
2
4653
12:24:54
75.70
75.90
75.90
+6.90
25
4651
12:24:50
75.70
75.90
75.90
+6.90
25
4626
12:24:48
75.70
75.90
75.90
+6.90
2
4601
12:24:45
75.70
75.90
75.90
+6.90
25
4599
12:24:40
75.70
75.90
75.90
+6.90
1
4574
12:24:38
75.70
75.90
75.70
+6.70
1
4573
12:24:36
75.70
75.80
75.90
+6.90
4
4572
12:24:36
75.70
75.80
75.80
+6.80
1
4568
12:24:34
75.60
75.80
75.60
+6.60
1
4567
12:24:26
75.70
75.80
75.70
+6.70
2
4566
12:24:17
75.70
75.90
75.70
+6.70
2
4564
12:24:17
75.70
75.90
75.90
+6.90
1
4562
12:24:15
75.60
75.70
75.70
+6.70
1
4561
12:24:14
75.60
75.70
75.70
+6.70
4
4560
12:24:14
75.70
75.90
75.70
+6.70
1
4556
12:24:14
75.60
75.80
75.80
+6.80
20
4555
12:24:11
75.60
75.80
75.60
+6.60
1
4535
12:24:09
75.60
75.70
75.70
+6.70
2
4534
12:24:08
75.50
75.70
75.70
+6.70
1
4532
12:24:05
75.50
75.60
75.60
+6.60
1
4531
12:24:05
75.50
75.60
75.60
+6.60
10
4530
12:24:05
75.60
75.70
75.60
+6.60
2
4520
12:24:04
75.60
75.70
75.70
+6.70
1
4518
12:24:01
75.60
75.70
75.70
+6.70
2
4517
12:23:57
75.60
75.70
75.60
+6.60
1
4515
12:23:54
75.60
75.70
75.70
+6.70
1
4514
12:23:50
75.60
75.70
75.70
+6.70
1
4513
12:23:48
75.60
75.70
75.60
+6.60
3
4512
12:23:38
75.50
75.60
75.60
+6.60
1
4509
12:23:37
75.50
75.60
75.50
+6.50
1
4508
12:23:24
75.40
75.60
75.40
+6.40
2
4507
12:23:24
75.40
75.50
75.50
+6.50
1
4505
12:23:23
75.40
75.50
75.50
+6.50
4
4504
12:23:20
75.50
75.60
75.50
+6.50
1
4500
12:23:19
75.50
75.60
75.50
+6.50
1
4499
12:23:12
75.50
75.60
75.50
+6.50
1
4498
12:23:11
75.50
75.60
75.60
+6.60
1
4497
12:23:09
75.50
75.60
75.60
+6.60
1
4496
12:23:05
75.70
75.80
75.70
+6.70
2
4495
12:23:00
75.50
75.80
75.80
+6.80
1
4493
12:23:00
75.60
75.80
75.60
+6.60
1
4492
12:22:56
75.70
75.80
75.70
+6.70
1
4491
12:22:43
75.80
75.90
75.80
+6.80
1
4490
12:22:33
75.70
75.90
75.70
+6.70
1
4489
12:22:26
75.60
75.90
75.60
+6.60
1
4488
12:22:22
市價
--
75.90
+6.90
5
4487
12:22:20
市價
--
75.90
+6.90
1
4482
12:22:20
市價
--
75.90
+6.90
1
4481
12:22:20
75.70
75.90
75.90
+6.90
3
4480
12:22:20
市價
--
75.90
+6.90
4
4477
12:22:20
75.90
--
75.90
+6.90
13
4473
12:22:20
市價
--
75.90
+6.90
22
4460
12:22:20
市價
--
75.90
+6.90
1
4438
12:22:20
市價
--
75.90
+6.90
77
4437
12:22:19
市價
--
75.90
+6.90
1
4360
12:22:19
市價
--
75.90
+6.90
1
4359
12:22:18
市價
--
75.90
+6.90
1
4358
12:22:18
市價
--
75.90
+6.90
1
4357
12:22:18
市價
--
75.90
+6.90
1
4356
12:22:16
市價
--
75.90
+6.90
1
4355
12:22:15
市價
--
75.90
+6.90
1
4354
12:22:14
市價
--
75.90
+6.90
1
4353
12:22:14
市價
--
75.90
+6.90
2
4352
12:22:13
市價
--
75.90
+6.90
1
4350
12:22:11
市價
--
75.90
+6.90
2
4349
12:22:10
市價
--
75.90
+6.90
3
4347
12:22:09
市價
--
75.90
+6.90
1
4344
12:22:08
市價
--
75.90
+6.90
2
4343
12:22:08
市價
--
75.90
+6.90
1
4341
12:22:04
市價
--
75.90
+6.90
2
4340
12:22:03
市價
--
75.90
+6.90
1
4338
12:22:03
市價
--
75.90
+6.90
2
4337
12:22:01
市價
--
75.90
+6.90
3
4335
12:22:01
市價
--
75.90
+6.90
1
4332
12:22:00
市價
--
75.90
+6.90
1
4331
12:21:58
市價
--
75.90
+6.90
1
4330
12:21:57
市價
--
75.90
+6.90
20
4329
12:21:53
市價
--
75.90
+6.90
1
4309
12:21:53
市價
--
75.90
+6.90
2
4308
12:21:52
市價
--
75.90
+6.90
5
4306
12:21:52
市價
--
75.90
+6.90
1
4301
12:21:51
市價
--
75.90
+6.90
1
4300
12:21:49
市價
--
75.90
+6.90
2
4299
12:21:48
市價
--
75.90
+6.90
1
4297
12:21:48
市價
--
75.90
+6.90
1
4296
12:21:48
市價
--
75.90
+6.90
14
4295
12:21:48
市價
--
75.90
+6.90
1
4281
12:21:48
市價
--
75.90
+6.90
4
4280
12:21:48
75.70
75.90
75.90
+6.90
176
4276
12:21:48
75.70
75.90
75.90
+6.90
20
4100
12:21:48
75.80
75.90
75.80
+6.80
4
4080
12:21:48
75.80
75.90
75.90
+6.90
1
4076
12:21:48
75.80
75.90
75.90
+6.90
1
4075
12:21:48
75.80
75.90
75.90
+6.90
10
4074
12:21:48
75.80
75.90
75.80
+6.80
1
4064
12:21:48
75.80
75.90
75.90
+6.90
106
4063
12:21:48
75.80
75.90
75.90
+6.90
5
3957
12:21:48
75.80
75.90
75.90
+6.90
1
3952
12:21:48
75.80
75.90
75.90
+6.90
1
3951
12:21:48
75.70
75.90
75.90
+6.90
1
3950
12:21:48
75.80
75.90
75.80
+6.80
1
3949
12:21:48
75.80
75.90
75.90
+6.90
1
3948
12:21:48
75.80
75.90
75.90
+6.90
5
3947
12:21:48
75.70
75.80
75.90
+6.90
74
3942
12:21:48
75.70
75.80
75.80
+6.80
101
3868
12:21:47
75.70
75.80
75.80
+6.80
5
3767
12:21:47
75.70
75.80
75.80
+6.80
5
3762
12:21:45
75.60
75.80
75.80
+6.80
5
3757
12:21:44
75.60
75.80
75.80
+6.80
5
3752
12:21:41
75.60
75.80
75.80
+6.80
1
3747
12:21:40
75.70
75.80
75.70
+6.70
1
3746
12:21:38
75.40
75.80
75.80
+6.80
1
3745
12:21:32
75.30
75.80
75.80
+6.80
1
3744
12:21:30
75.30
75.80
75.80
+6.80
1
3743
12:21:30
75.70
75.80
75.70
+6.70
1
3742
12:21:30
75.70
75.80
75.70
+6.70
1
3741
12:21:30
75.70
75.80
75.80
+6.80
8
3740
12:21:27
75.70
75.80
75.80
+6.80
6
3732
12:21:27
75.60
75.80
75.80
+6.80
1
3726
12:21:26
75.70
75.80
75.80
+6.80
6
3725
12:21:25
75.70
75.80
75.80
+6.80
1
3719
12:21:25
75.70
75.80
75.80
+6.80
5
3718
12:21:25
75.70
75.80
75.80
+6.80
1
3713
12:21:25
75.70
75.80
75.80
+6.80
6
3712
12:21:23
75.30
75.80
75.80
+6.80
1
3706
12:21:23
75.30
75.70
75.70
+6.70
12
3705
12:21:23
75.30
75.70
75.70
+6.70
3
3693
12:21:22
75.20
75.60
75.60
+6.60
67
3690
12:21:22
75.20
75.60
75.60
+6.60
1
3623
12:21:22
75.20
75.50
75.50
+6.50
5
3622
12:21:17
75.10
75.50
75.50
+6.50
22
3617
12:21:17
75.10
75.40
75.50
+6.50
10
3595
12:21:17
75.10
75.40
75.40
+6.40
10
3585
12:21:11
75.10
75.30
75.30
+6.30
1
3575
12:21:08
75.10
75.30
75.30
+6.30
1
3574
12:21:02
75.10
75.30
75.30
+6.30
1
3573
12:21:00
75.20
75.30
75.20
+6.20
1
3572
12:20:53
75.10
75.20
75.30
+6.30
4
3571
12:20:53
75.10
75.20
75.20
+6.20
1
3567
12:20:40
75.10
75.30
75.10
+6.10
1
3566
12:20:38
75.20
75.30
75.20
+6.20
1
3565
12:20:29
75.10
75.20
75.20
+6.20
1
3564
12:20:26
75.10
75.20
75.20
+6.20
10
3563
12:20:25
75.10
75.20
75.20
+6.20
1
3553
12:20:25
75.20
75.30
75.20
+6.20
1
3552
12:20:18
75.10
75.20
75.20
+6.20
1
3551
12:20:18
75.10
75.20
75.20
+6.20
1
3550
12:20:18
75.20
75.30
75.20
+6.20
1
3549
12:20:12
75.20
75.30
75.20
+6.20
2
3548
12:19:56
75.10
75.30
75.30
+6.30
2
3546
12:19:56
75.10
75.20
75.20
+6.20
2
3544
12:19:55
75.10
75.20
75.20
+6.20
1
3542
12:19:55
75.10
75.20
75.20
+6.20
1
3541
12:19:54
75.10
75.30
75.10
+6.10
1
3540
12:19:46
75.10
75.20
75.20
+6.20
1
3539
12:19:43
75.20
75.30
75.20
+6.20
1
3538
12:19:42
75.20
75.30
75.20
+6.20
1
3537
12:19:36
75.20
75.30
75.20
+6.20
1
3536
12:19:31
75.20
75.30
75.20
+6.20
1
3535
12:19:20
75.30
75.40
75.30
+6.30
1
3534
12:19:12
75.30
75.40
75.40
+6.40
1
3533
12:19:11
75.40
75.50
75.40
+6.40
1
3532
12:19:11
75.40
75.50
75.40
+6.40
1
3531
12:19:08
75.40
75.50
75.50
+6.50
4
3530
12:19:08
75.40
75.50
75.40
+6.40
5
3526
12:19:08
75.40
75.50
75.40
+6.40
1
3521
12:19:08
75.40
75.50
75.40
+6.40
1
3520
12:18:50
75.40
75.50
75.40
+6.40
2
3519
12:18:49
75.40
75.50
75.50
+6.50
1
3517
12:18:46
75.40
75.50
75.50
+6.50
1
3516
12:18:35
75.40
75.50
75.50
+6.50
1
3515
12:18:30
75.40
75.50
75.50
+6.50
1
3514
12:18:26
75.40
75.50
75.50
+6.50
5
3513
12:18:25
75.40
75.50
75.50
+6.50
5
3508
12:18:25
75.40
75.50
75.40
+6.40
2
3503
12:18:18
75.40
75.50
75.40
+6.40
1
3501
12:18:15
75.40
75.50
75.40
+6.40
1
3500
12:18:15
75.40
75.50
75.50
+6.50
1
3499
12:18:14
75.40
75.50
75.50
+6.50
5
3498
12:18:04
75.40
75.50
75.50
+6.50
1
3493
12:18:01
75.40
75.50
75.50
+6.50
1
3492
12:18:00
75.40
75.50
75.50
+6.50
1
3491
12:17:53
75.30
75.40
75.50
+6.50
1
3490
12:17:53
75.30
75.40
75.40
+6.40
4
3489
12:17:52
75.30
75.40
75.40
+6.40
5
3485
12:17:45
75.30
75.40
75.40
+6.40
10
3480
12:17:40
75.30
75.40
75.30
+6.30
1
3470
12:17:30
75.20
75.30
75.30
+6.30
17
3469
12:17:22
75.10
75.20
75.20
+6.20
1
3452
12:17:19
75.10
75.30
75.30
+6.30
1
3451
12:17:19
75.10
75.20
75.20
+6.20
1
3450
12:17:13
75.10
75.20
75.20
+6.20
1
3449
12:17:10
75.10
75.30
75.30
+6.30
1
3448
12:17:06
75.10
75.30
75.30
+6.30
1
3447
12:17:05
75.20
75.30
75.10
+6.10
2
3446
12:17:05
75.20
75.30
75.20
+6.20
1
3444
12:17:04
75.10
75.30
75.30
+6.30
1
3443
12:17:03
75.20
75.30
75.30
+6.30
2
3442
12:17:01
75.20
75.30
75.30
+6.30
2
3440
12:16:58
75.10
75.40
75.40
+6.40
2
3438
12:16:48
75.00
75.40
75.40
+6.40
1
3436
12:16:46
75.30
75.40
75.30
+6.30
1
3435
12:16:46
75.10
75.40
75.10
+6.10
1
3434
12:16:45
75.30
75.40
75.30
+6.30
2
3433
12:16:45
75.30
75.40
75.30
+6.30
1
3431
12:16:44
75.30
75.40
75.40
+6.40
1
3430
12:16:44
75.30
75.40
75.40
+6.40
1
3429
12:16:42
75.30
75.40
75.30
+6.30
2
3428
12:16:40
75.10
75.30
75.30
+6.30
5
3426
12:16:40
75.00
75.30
75.30
+6.30
3
3421
12:16:28
75.20
75.30
75.30
+6.30
1
3418
12:16:28
75.20
75.30
75.30
+6.30
9
3417
12:16:28
75.20
75.30
75.30
+6.30
1
3408
12:16:28
75.20
75.30
75.30
+6.30
2
3407
12:16:28
75.00
75.20
75.20
+6.20
13
3405
12:16:28
74.90
75.10
75.20
+6.20
45
3392
12:16:28
74.90
75.10
75.10
+6.10
5
3347
12:16:24
75.00
75.10
75.00
+6.00
1
3342
12:16:23
74.90
75.00
75.00
+6.00
1
3341
12:16:23
74.90
75.00
75.00
+6.00
7
3340
12:16:23
74.90
75.00
75.00
+6.00
25
3333
12:16:19
74.90
75.00
74.90
+5.90
1
3308
12:16:11
74.90
75.00
74.90
+5.90
1
3307
12:16:09
74.90
75.00
75.00
+6.00
1
3306
12:16:04
74.90
75.00
74.90
+5.90
1
3305
12:16:00
74.90
75.00
75.00
+6.00
5
3304
12:15:56
74.70
74.90
74.90
+5.90
1
3299
12:15:53
74.70
74.90
74.90
+5.90
1
3298
12:15:42
74.90
75.00
74.90
+5.90
2
3297
12:15:36
74.80
75.00
75.00
+6.00
1
3295
12:15:34
74.80
75.00
75.00
+6.00
1
3294
12:15:33
74.70
74.80
74.90
+5.90
11
3293
12:15:33
74.70
74.80
74.80
+5.80
1
3282
12:15:33
74.60
74.80
74.80
+5.80
49
3281
12:15:28
74.60
74.70
74.70
+5.70
4
3232
12:15:28
74.60
74.70
74.70
+5.70
1
3228
12:15:26
74.50
74.60
74.60
+5.60
2
3227
12:15:20
74.60
74.70
74.60
+5.60
1
3225
12:15:11
74.50
74.60
74.60
+5.60
1
3224
12:15:07
74.50
74.70
74.70
+5.70
1
3223
12:15:06
74.50
74.70
74.70
+5.70
1
3222
12:15:03
74.50
74.70
74.70
+5.70
1
3221
12:14:55
74.50
74.70
74.70
+5.70
1
3220
12:14:55
74.50
74.60
74.70
+5.70
7
3219
12:14:55
74.50
74.60
74.60
+5.60
1
3212
12:14:51
74.60
74.70
74.70
+5.70
1
3211
12:14:44
74.60
74.80
74.80
+5.80
3
3210
12:14:29
74.50
74.70
74.80
+5.80
4
3207
12:14:29
74.50
74.70
74.70
+5.70
1
3203
12:14:29
74.70
74.80
74.70
+5.70
2
3202
12:14:29
74.70
74.80
74.80
+5.80
3
3200
12:14:28
74.70
74.80
74.70
+5.70
1
3197
12:14:28
74.70
74.80
74.80
+5.80
5
3196
12:14:28
74.70
74.80
74.80
+5.80
1
3191
12:14:24
74.70
74.80
74.70
+5.70
1
3190
12:14:12
74.70
74.80
74.80
+5.80
2
3189
12:14:10
74.70
74.80
74.80
+5.80
1
3187
12:14:08
74.70
74.80
74.80
+5.80
1
3186
12:14:08
74.70
74.80
74.80
+5.80
1
3185
12:14:05
74.70
74.80
74.80
+5.80
2
3184
12:14:02
74.70
74.80
74.80
+5.80
5
3182
12:14:01
74.60
74.70
74.70
+5.70
14
3177
12:14:01
74.50
74.60
74.60
+5.60
10
3163
12:14:01
74.40
74.60
74.60
+5.60
5
3153
12:13:56
74.40
74.60
74.60
+5.60
1
3148
12:13:56
74.40
74.60
74.60
+5.60
1
3147
12:13:56
74.40
74.60
74.60
+5.60
1
3146
12:13:56
74.30
74.50
74.50
+5.50
21
3145
12:13:55
74.20
74.40
74.40
+5.40
9
3124
12:13:45
74.20
74.30
74.30
+5.30
3
3115
12:13:45
74.20
74.30
74.30
+5.30
2
3112
12:13:38
74.20
74.30
74.30
+5.30
1
3110
12:13:19
74.10
74.20
74.20
+5.20
1
3109
12:12:55
74.10
74.20
74.20
+5.20
1
3108
12:12:35
74.20
74.30
74.20
+5.20
1
3107
12:12:33
74.20
74.30
74.20
+5.20
1
3106
12:12:23
74.20
74.30
74.30
+5.30
1
3105
12:12:11
74.20
74.30
74.30
+5.30
1
3104
12:12:05
74.30
74.40
74.30
+5.30
1
3103
12:12:03
74.30
74.40
74.30
+5.30
1
3102
12:11:57
74.30
74.40
74.30
+5.30
1
3101
12:11:46
74.30
74.40
74.30
+5.30
1
3100
12:11:27
74.20
74.30
74.30
+5.30
12
3099
12:11:27
74.20
74.30
74.30
+5.30
1
3087
12:11:27
74.20
74.30
74.30
+5.30
1
3086
12:11:27
74.10
74.30
74.30
+5.30
1
3085
12:11:27
74.10
74.30
74.30
+5.30
1
3084
12:11:26
73.90
74.20
74.20
+5.20
7
3083
12:11:26
73.90
74.10
74.10
+5.10
3
3076
12:11:26
73.70
74.00
74.00
+5.00
33
3073
12:11:26
73.70
73.90
73.90
+4.90
5
3040
12:11:26
73.60
73.90
73.90
+4.90
2
3035
12:11:26
73.50
73.90
73.90
+4.90
10
3033
12:11:22
73.40
73.50
73.90
+4.90
4
3023
12:11:22
73.40
73.50
73.80
+4.80
3
3019
12:11:22
73.40
73.50
73.70
+4.70
1
3016
12:11:22
73.40
73.50
73.60
+4.60
1
3015
12:11:22
73.40
73.50
73.50
+4.50
1
3014
12:11:16
73.40
73.50
73.40
+4.40
1
3013
12:11:14
73.40
73.50
73.40
+4.40
1
3012
12:11:11
73.30
73.40
73.40
+4.40
1
3011
12:10:30
73.30
73.40
73.30
+4.30
1
3010
12:10:29
73.30
73.40
73.40
+4.40
1
3009
12:10:01
73.30
73.40
73.40
+4.40
1
3008
12:09:56
73.30
73.40
73.40
+4.40
1
3007
12:09:43
73.30
73.40
73.40
+4.40
1
3006
12:09:19
73.30
73.40
73.40
+4.40
2
3005
12:09:01
73.30
73.50
73.50
+4.50
2
3003
12:08:53
73.40
73.50
73.40
+4.40
2
3001
12:08:13
73.20
73.40
73.50
+4.50
1
2999
12:08:13
73.20
73.40
73.40
+4.40
1
2998
12:08:13
73.10
73.20
73.20
+4.20
5
2997
12:08:13
73.10
73.20
73.20
+4.20
5
2992
12:08:13
73.10
73.20
73.20
+4.20
1
2987
12:08:13
73.40
73.50
73.20
+4.20
3
2986
12:08:13
73.40
73.50
73.40
+4.40
4
2983
12:07:16
73.20
73.40
73.40
+4.40
1
2979
12:07:02
73.30
73.40
73.30
+4.30
1
2978
12:07:01
73.30
73.40
73.30
+4.30
1
2977
12:06:57
73.30
73.40
73.30
+4.30
2
2976
12:06:56
73.30
73.40
73.30
+4.30
1
2974
12:06:29
73.30
73.50
73.30
+4.30
1
2973
12:06:23
73.30
73.50
73.30
+4.30
1
2972
12:05:28
73.30
73.50
73.50
+4.50
1
2971
12:05:26
73.50
73.80
73.50
+4.50
1
2970
12:04:27
73.60
73.90
73.60
+4.60
1
2969
12:04:14
73.80
73.90
73.80
+4.80
1
2968
12:04:14
73.80
73.90
73.80
+4.80
5
2967
12:04:14
73.70
73.80
73.80
+4.80
3
2962
12:04:01
73.60
73.70
73.60
+4.60
2
2959
12:04:00
73.50
73.70
73.70
+4.70
1
2957
12:03:52
73.70
73.80
73.70
+4.70
1
2956
12:03:36
73.60
73.70
73.70
+4.70
4
2955
12:03:27
73.60
73.70
73.60
+4.60
1
2951
12:03:05
73.50
73.60
73.60
+4.60
1
2950
12:03:05
73.50
73.60
73.60
+4.60
3
2949
12:03:00
73.50
73.60
73.60
+4.60
2
2946
12:02:34
73.50
73.60
73.60
+4.60
1
2944
12:02:27
73.50
73.60
73.50
+4.50
1
2943
12:01:45
73.50
73.70
73.70
+4.70
1
2942
12:00:47
73.50
73.70
73.70
+4.70
1
2941
12:00:46
73.70
73.80
73.70
+4.70
1
2940
12:00:32
73.70
73.80
73.70
+4.70
1
2939
12:00:20
73.70
73.80
73.70
+4.70
1
2938
12:00:20
73.50
73.60
73.70
+4.70
1
2937
12:00:20
73.50
73.60
73.60
+4.60
2
2936
12:00:18
73.50
73.60
73.50
+4.50
5
2934
12:00:05
73.60
73.70
73.60
+4.60
1
2929
12:00:00
73.60
73.70
73.60
+4.60
1
2928
11:59:29
73.70
73.80
73.70
+4.70
1
2927
11:58:58
73.60
73.70
73.70
+4.70
2
2926
11:58:56
73.60
73.70
73.70
+4.70
1
2924
11:58:48
73.80
74.00
73.80
+4.80
2
2923
11:58:31
73.70
73.80
73.80
+4.80
1
2921
11:58:28
73.70
73.90
73.70
+4.70
2
2920
11:58:27
73.70
73.80
73.80
+4.80
1
2918
11:58:10
73.70
73.90
73.70
+4.70
1
2917
11:58:00
73.70
74.00
73.70
+4.70
1
2916
11:58:00
73.90
74.10
73.90
+4.90
3
2915
11:58:00
73.90
74.10
73.90
+4.90
1
2912
11:57:57
74.00
74.20
74.00
+5.00
1
2911
11:57:51
73.90
74.00
74.00
+5.00
1
2910
11:57:42
74.00
74.20
74.00
+5.00
1
2909
11:57:18
74.00
74.20
74.20
+5.20
1
2908
11:57:16
74.00
74.20
74.00
+5.00
1
2907
11:57:14
74.00
74.20
74.20
+5.20
1
2906
11:56:43
73.90
74.10
74.10
+5.10
1
2905
11:56:28
73.90
74.10
74.10
+5.10
1
2904
11:56:28
74.00
74.10
74.00
+5.00
6
2903
11:56:22
74.00
74.20
74.00
+5.00
1
2897
11:56:20
74.10
74.20
74.10
+5.10
8
2896
11:56:17
74.10
74.20
74.20
+5.20
2
2888
11:56:15
74.10
74.20
74.20
+5.20
1
2886
11:56:06
74.10
74.20
74.20
+5.20
1
2885
11:56:04
74.10
74.20
74.20
+5.20
1
2884
11:55:54
74.10
74.20
74.10
+5.10
1
2883
11:55:54
74.10
74.20
74.20
+5.20
1
2882
11:55:40
74.00
74.10
74.10
+5.10
1
2881
11:55:39
74.10
74.20
74.10
+5.10
1
2880
11:55:35
74.10
74.20
74.20
+5.20
2
2879
11:55:30
74.10
74.20
74.10
+5.10
2
2877
11:55:26
74.00
74.10
74.10
+5.10
9
2875
11:55:16
74.00
74.10
74.10
+5.10
8
2866
11:55:16
74.00
74.10
74.10
+5.10
1
2858
11:55:16
74.00
74.10
74.10
+5.10
3
2857
11:55:16
74.00
74.10
74.10
+5.10
4
2854
11:55:15
74.00
74.10
74.10
+5.10
1
2850
11:55:13
74.00
74.10
74.10
+5.10
1
2849
11:55:04
74.00
74.10
74.10
+5.10
1
2848
11:54:57
74.00
74.10
74.00
+5.00
1
2847
11:54:55
73.90
74.00
74.00
+5.00
1
2846
11:54:51
73.90
74.10
74.10
+5.10
1
2845
11:54:49
74.00
74.10
74.00
+5.00
2
2844
11:54:46
74.00
74.10
74.00
+5.00
2
2842
11:54:45
74.00
74.10
74.00
+5.00
4
2840
11:54:27
74.00
74.10
74.00
+5.00
1
2836
11:54:13
74.00
74.10
74.00
+5.00
3
2835
11:54:13
74.00
74.10
74.00
+5.00
1
2832
11:53:48
73.90
74.00
74.00
+5.00
4
2831
11:53:20
74.00
74.10
74.00
+5.00
1
2827
11:53:20
74.00
74.10
74.00
+5.00
1
2826
11:53:15
74.00
74.10
74.00
+5.00
1
2825
11:52:56
74.00
74.10
74.00
+5.00
1
2824
11:52:51
74.00
74.20
74.20
+5.20
1
2823
11:52:45
74.00
74.20
74.20
+5.20
2
2822
11:52:39
74.00
74.20
74.20
+5.20
1
2820
11:52:27
74.00
74.10
74.20
+5.20
1
2819
11:52:27
74.00
74.10
74.10
+5.10
2
2818
11:52:26
74.00
74.10
74.10
+5.10
3
2816
11:52:09
74.10
74.20
74.10
+5.10
2
2813
11:52:09
73.90
74.10
74.10
+5.10
3
2811
11:51:43
74.00
74.20
74.20
+5.20
5
2808
11:51:40
74.10
74.20
74.20
+5.20
1
2803
11:51:39
74.10
74.20
74.20
+5.20
1
2802
11:51:36
74.10
74.20
74.20
+5.20
1
2801
11:51:36
73.90
74.10
74.10
+5.10
6
2800
11:51:36
73.80
74.00
74.00
+5.00
29
2794
11:51:36
73.70
73.90
73.90
+4.90
5
2765
11:51:31
73.70
73.80
73.80
+4.80
1
2760
11:51:30
73.70
73.90
73.70
+4.70
1
2759
11:51:29
73.70
73.80
73.80
+4.80
8
2758
11:51:28
73.60
73.70
73.70
+4.70
11
2750
11:51:28
73.50
73.60
73.60
+4.60
1
2739
11:51:21
73.50
73.60
73.60
+4.60
1
2738
11:50:59
73.50
73.70
73.50
+4.50
4
2737
11:50:45
73.60
73.70
73.60
+4.60
1
2733
11:50:45
73.60
73.70
73.60
+4.60
4
2732
11:50:41
73.50
73.70
73.50
+4.50
1
2728
11:50:22
73.60
73.70
73.50
+4.50
4
2727
11:50:22
73.60
73.70
73.60
+4.60
1
2723
11:50:20
73.60
73.70
73.60
+4.60
1
2722
11:50:04
73.70
73.80
73.70
+4.70
2
2721
11:49:46
73.70
73.80
73.70
+4.70
2
2719
11:49:42
73.70
73.80
73.80
+4.80
2
2717
11:49:42
73.70
73.80
73.80
+4.80
2
2715
11:49:33
73.70
73.80
73.80
+4.80
1
2713
11:49:33
73.70
73.80
73.80
+4.80
1
2712
11:49:30
73.70
73.80
73.80
+4.80
1
2711
11:49:19
73.80
73.90
73.80
+4.80
3
2710
11:49:15
73.80
73.90
73.80
+4.80
1
2707
11:49:11
73.70
73.80
73.80
+4.80
2
2706
11:49:07
73.70
73.80
73.80
+4.80
1
2704
11:49:04
73.80
73.90
73.80
+4.80
1
2703
11:49:02
73.80
73.90
73.80
+4.80
1
2702
11:48:35
73.80
73.90
73.80
+4.80
2
2701
11:48:34
73.80
73.90
73.90
+4.90
1
2699
11:48:34
73.80
73.90
73.90
+4.90
1
2698
11:48:30
73.80
73.90
73.90
+4.90
1
2697
11:48:28
73.80
73.90
74.00
+5.00
1
2696
11:48:28
73.80
73.90
73.90
+4.90
4
2695
11:48:27
73.80
73.90
73.90
+4.90
3
2691
11:48:13
73.80
73.90
73.80
+4.80
1
2688
11:48:11
73.80
73.90
73.80
+4.80
1
2687
11:48:06
73.80
73.90
73.80
+4.80
1
2686
11:48:04
73.80
73.90
73.80
+4.80
1
2685
11:47:59
73.80
73.90
73.80
+4.80
1
2684
11:47:59
73.80
73.90
73.90
+4.90
5
2683
11:47:48
73.80
73.90
73.80
+4.80
1
2678
11:47:33
73.80
73.90
73.90
+4.90
1
2677
11:47:29
73.80
73.90
73.90
+4.90
1
2676
11:47:21
73.70
73.80
73.80
+4.80
1
2675
11:47:21
73.70
73.80
73.80
+4.80
1
2674
11:47:16
73.70
73.80
73.80
+4.80
1
2673
11:47:12
73.70
73.80
73.80
+4.80
1
2672
11:47:09
73.70
73.80
73.80
+4.80
1
2671
11:47:09
73.70
73.80
73.80
+4.80
1
2670
11:47:05
73.70
73.80
73.80
+4.80
1
2669
11:47:04
73.70
73.80
73.80
+4.80
2
2668
11:47:04
73.70
73.80
73.80
+4.80
1
2666
11:47:01
73.70
73.80
73.70
+4.70
1
2665
11:46:57
73.70
73.80
73.70
+4.70
1
2664
11:46:57
73.70
73.80
73.70
+4.70
1
2663
11:46:56
73.60
73.80
73.80
+4.80
4
2662
11:46:56
73.50
73.80
73.80
+4.80
1
2658
11:46:56
73.50
73.70
73.80
+4.80
35
2657
11:46:56
73.50
73.70
73.70
+4.70
8
2622
11:46:56
73.50
73.70
73.70
+4.70
1
2614
11:46:52
73.50
73.60
73.70
+4.70
1
2613
11:46:52
73.50
73.60
73.60
+4.60
1
2612
11:46:48
73.60
73.70
73.60
+4.60
3
2611
11:46:47
73.60
73.70
73.60
+4.60
3
2608
11:46:47
73.50
73.60
73.60
+4.60
4
2605
11:46:44
73.50
73.60
73.60
+4.60
1
2601
11:46:38
73.30
73.50
73.50
+4.50
15
2600
11:46:34
73.30
73.40
73.40
+4.40
3
2585
11:46:22
73.30
73.40
73.30
+4.30
1
2582
11:46:18
73.30
73.40
73.40
+4.40
3
2581
11:46:18
73.30
73.40
73.40
+4.40
5
2578
11:46:18
73.30
73.40
73.30
+4.30
1
2573
11:45:51
73.10
73.20
73.20
+4.20
1
2572
11:45:51
73.10
73.20
73.20
+4.20
1
2571
11:45:50
73.00
73.10
73.10
+4.10
8
2570
11:45:50
73.00
73.10
73.10
+4.10
4
2562
11:45:50
72.90
73.00
73.00
+4.00
10
2558
11:45:42
73.00
73.10
73.00
+4.00
2
2548
11:45:29
73.00
73.10
73.00
+4.00
1
2546
11:45:07
73.00
73.10
73.00
+4.00
1
2545
11:44:33
72.80
73.00
73.00
+4.00
4
2544
11:43:51
73.10
73.20
73.10
+4.10
3
2540
11:43:38
73.10
73.20
73.10
+4.10
1
2537
11:43:30
73.10
73.20
73.10
+4.10
1
2536
11:43:30
73.10
73.20
73.10
+4.10
2
2535
11:43:25
73.10
73.20
73.10
+4.10
1
2533
11:42:43
73.20
73.30
73.20
+4.20
2
2532
11:42:43
73.20
73.30
73.20
+4.20
4
2530
11:42:43
73.20
73.30
73.20
+4.20
3
2526
11:42:22
73.20
73.30
73.20
+4.20
1
2523
11:42:18
73.20
73.30
73.30
+4.30
1
2522
11:42:13
73.20
73.30
73.20
+4.20
1
2521
11:42:13
73.20
73.30
73.30
+4.30
1
2520
11:42:10
73.20
73.30
73.30
+4.30
1
2519
11:41:59
73.20
73.30
73.30
+4.30
2
2518
11:41:44
73.20
73.30
73.30
+4.30
1
2516
11:41:32
73.20
73.30
73.30
+4.30
1
2515
11:41:21
73.20
73.30
73.30
+4.30
1
2514
11:41:06
73.20
73.30
73.30
+4.30
1
2513
11:41:04
73.20
73.30
73.30
+4.30
1
2512
11:41:02
73.20
73.40
73.20
+4.20
1
2511
11:40:58
73.20
73.30
73.30
+4.30
1
2510
11:40:54
73.30
73.40
73.30
+4.30
1
2509
11:40:50
73.30
73.40
73.30
+4.30
1
2508
11:40:49
73.30
73.40
73.30
+4.30
1
2507
11:40:45
73.30
73.40
73.30
+4.30
1
2506
11:40:25
73.30
73.40
73.30
+4.30
4
2505
11:40:07
73.20
73.30
73.30
+4.30
1
2501
11:40:00
73.30
73.40
73.30
+4.30
2
2500
11:39:57
73.20
73.40
73.20
+4.20
5
2498
11:39:47
73.40
73.50
73.40
+4.40
2
2493
11:39:47
73.40
73.50
73.40
+4.40
5
2491
11:39:44
73.10
73.40
73.40
+4.40
15
2486
11:39:42
73.10
73.40
73.40
+4.40
2
2471
11:39:40
73.10
73.40
73.40
+4.40
1
2469
11:39:38
73.30
73.40
73.30
+4.30
1
2468
11:39:37
73.20
73.40
73.40
+4.40
2
2467
11:39:34
73.20
73.40
73.40
+4.40
1
2465
11:39:32
73.20
73.30
73.40
+4.40
1
2464
11:39:32
73.20
73.30
73.30
+4.30
1
2463
11:39:32
73.20
73.30
73.30
+4.30
1
2462
11:39:31
73.10
73.30
73.30
+4.30
7
2461
11:39:31
73.20
73.30
73.30
+4.30
5
2454
11:39:28
73.20
73.30
73.20
+4.20
1
2449
11:39:28
73.10
73.20
73.20
+4.20
1
2448
11:39:28
73.10
73.20
73.20
+4.20
1
2447
11:39:28
73.00
73.10
73.10
+4.10
7
2446
11:39:28
73.00
73.10
73.10
+4.10
2
2439
11:39:28
72.90
73.00
73.00
+4.00
88
2437
11:39:20
72.70
72.90
73.00
+4.00
4
2349
11:39:20
72.70
72.90
72.90
+3.90
1
2345
11:39:11
72.90
73.00
72.90
+3.90
4
2344
11:39:04
72.90
73.00
72.90
+3.90
1
2340
11:38:51
72.90
73.00
72.90
+3.90
2
2339
11:38:37
72.90
73.00
72.90
+3.90
1
2337
11:38:37
72.90
73.00
72.90
+3.90
1
2336
11:38:37
72.90
73.00
73.00
+4.00
1
2335
11:38:37
72.80
72.90
72.90
+3.90
18
2334
11:38:37
72.70
72.80
72.80
+3.80
2
2316
11:38:37
72.60
72.80
72.80
+3.80
10
2314
11:38:06
72.50
72.80
72.50
+3.50
1
2304
11:37:59
72.50
72.80
72.50
+3.50
1
2303
11:37:57
72.60
72.80
72.60
+3.60
1
2302
11:37:52
72.60
72.70
72.70
+3.70
4
2301
11:37:52
72.60
72.70
72.70
+3.70
1
2297
11:37:49
72.50
72.70
72.50
+3.50
2
2296
11:37:43
72.30
72.40
72.50
+3.50
13
2294
11:37:43
72.30
72.40
72.40
+3.40
2
2281
11:36:17
72.40
72.50
72.40
+3.40
1
2279
11:36:14
72.40
72.50
72.40
+3.40
1
2278
11:36:06
72.40
72.50
72.40
+3.40
1
2277
11:35:37
72.40
72.50
72.50
+3.50
1
2276
11:35:37
72.40
72.50
72.40
+3.40
1
2275
11:35:24
72.50
72.70
72.50
+3.50
2
2274
11:34:19
72.50
72.70
72.50
+3.50
1
2272
11:33:50
72.40
72.70
72.70
+3.70
1
2271
11:33:50
72.40
72.70
72.40
+3.40
1
2270
11:33:47
72.40
72.60
72.60
+3.60
3
2269
11:33:46
72.50
72.60
72.50
+3.50
1
2266
11:33:37
72.40
72.60
72.60
+3.60
1
2265
11:33:22
72.40
72.60
72.60
+3.60
1
2264
11:33:14
72.40
72.50
72.50
+3.50
1
2263
11:33:09
72.40
72.50
72.50
+3.50
1
2262
11:33:08
72.40
72.50
72.50
+3.50
1
2261
11:32:50
72.50
72.60
72.50
+3.50
1
2260
11:32:41
72.50
72.70
72.50
+3.50
2
2259
11:32:21
72.60
72.70
72.60
+3.60
1
2257
11:32:04
72.70
72.80
72.70
+3.70
1
2256
11:31:56
72.70
72.80
72.70
+3.70
1
2255
11:31:55
72.70
72.80
72.70
+3.70
1
2254
11:31:46
72.80
72.90
72.80
+3.80
1
2253
11:31:32
72.80
72.90
72.80
+3.80
4
2252
11:31:21
72.80
72.90
72.90
+3.90
1
2248
11:31:21
72.80
72.90
72.90
+3.90
1
2247
11:31:09
72.80
72.90
72.90
+3.90
1
2246
11:31:02
72.90
73.00
72.90
+3.90
5
2245
11:31:02
72.90
73.00
72.90
+3.90
1
2240
11:30:48
72.90
73.00
72.90
+3.90
2
2239
11:30:42
72.90
73.00
73.00
+4.00
2
2237
11:30:39
72.90
73.00
73.00
+4.00
1
2235
11:30:35
72.90
73.00
73.00
+4.00
1
2234
11:30:32
72.60
72.90
72.90
+3.90
8
2233
11:30:32
72.60
72.90
72.90
+3.90
2
2225
11:30:32
72.60
72.90
72.90
+3.90
2
2223
11:30:32
72.50
72.80
72.80
+3.80
27
2221
11:30:32
72.40
72.70
72.70
+3.70
4
2194
11:30:31
72.40
72.60
72.60
+3.60
1
2190
11:30:25
72.40
72.50
72.60
+3.60
1
2189
11:30:25
72.40
72.50
72.50
+3.50
3
2188
11:30:17
72.50
72.60
72.40
+3.40
4
2185
11:30:17
72.50
72.60
72.50
+3.50
4
2181
11:30:07
72.50
72.70
72.50
+3.50
1
2177
11:30:03
72.60
72.70
72.60
+3.60
1
2176
11:29:47
72.70
72.80
72.70
+3.70
1
2175
11:29:47
72.50
72.70
72.70
+3.70
1
2174
11:29:27
72.50
72.80
72.80
+3.80
1
2173
11:29:24
72.50
72.80
72.80
+3.80
1
2172
11:29:20
72.70
72.80
72.70
+3.70
1
2171
11:29:07
72.70
72.80
72.70
+3.70
2
2170
11:29:07
72.40
72.70
72.70
+3.70
3
2168
11:28:45
72.40
72.80
72.80
+3.80
1
2165
11:28:42
72.50
72.80
72.50
+3.50
1
2164
11:28:42
72.70
72.80
72.70
+3.70
5
2163
11:28:40
72.40
72.70
72.70
+3.70
3
2158
11:28:35
72.40
72.70
72.70
+3.70
1
2155
11:28:23
72.40
72.70
72.70
+3.70
1
2154
11:28:14
72.50
72.70
72.50
+3.50
1
2153
11:28:10
72.40
72.60
72.60
+3.60
13
2152
11:28:10
72.30
72.60
72.60
+3.60
2
2139
11:28:10
72.30
72.50
72.50
+3.50
21
2137
11:28:10
72.20
72.40
72.40
+3.40
9
2116
11:28:10
72.10
72.30
72.30
+3.30
1
2107
11:28:07
72.10
72.20
72.20
+3.20
1
2106
11:28:04
72.00
72.10
72.10
+3.10
1
2105
11:27:47
72.00
72.10
72.00
+3.00
1
2104
11:27:30
72.00
72.10
72.00
+3.00
1
2103
11:25:45
72.00
72.10
72.10
+3.10
1
2102
11:25:35
72.00
72.20
72.20
+3.20
1
2101
11:25:31
72.00
72.10
72.10
+3.10
1
2100
11:25:25
72.10
72.20
72.10
+3.10
1
2099
11:24:46
72.10
72.30
72.10
+3.10
1
2098
11:24:35
72.10
72.30
72.10
+3.10
1
2097
11:24:32
72.10
72.20
72.20
+3.20
2
2096
11:24:06
72.10
72.30
72.10
+3.10
1
2094
11:23:48
72.10
72.30
72.10
+3.10
2
2093
11:23:44
72.10
72.30
72.10
+3.10
1
2091
11:23:14
72.10
72.30
72.10
+3.10
4
2090
11:22:53
72.10
72.30
72.10
+3.10
3
2086
11:22:45
72.10
72.30
72.10
+3.10
3
2083
11:22:37
72.10
72.30
72.10
+3.10
3
2080
11:21:54
72.10
72.40
72.10
+3.10
5
2077
11:21:43
72.10
72.30
72.30
+3.30
1
2072
11:21:20
72.00
72.40
72.40
+3.40
2
2071
11:21:17
72.10
72.40
72.10
+3.10
2
2069
11:21:03
72.10
72.20
72.20
+3.20
1
2067
11:20:52
72.20
72.40
72.20
+3.20
3
2066
11:20:48
72.10
72.40
72.40
+3.40
2
2063
11:19:45
72.20
72.50
72.50
+3.50
3
2061
11:19:44
72.20
72.50
72.20
+3.20
1
2058
11:19:26
72.40
72.50
72.40
+3.40
2
2057
11:19:26
72.40
72.50
72.40
+3.40
1
2055
11:19:22
72.40
72.50
72.40
+3.40
1
2054
11:19:01
72.40
72.50
72.50
+3.50
1
2053
11:19:01
72.40
72.50
72.50
+3.50
1
2052
11:19:01
72.40
72.50
72.50
+3.50
1
2051
11:18:52
72.40
72.50
72.50
+3.50
4
2050
11:18:52
72.40
72.50
72.50
+3.50
4
2046
11:18:52
72.40
72.50
72.40
+3.40
1
2042
11:18:52
72.10
72.40
72.40
+3.40
5
2041
11:18:43
72.40
72.50
72.40
+3.40
5
2036
11:18:43
72.40
72.50
72.40
+3.40
5
2031
11:18:43
72.40
72.50
72.40
+3.40
3
2026
11:18:43
72.40
72.50
72.40
+3.40
1
2023
11:17:38
72.40
72.60
72.40
+3.40
1
2022
11:17:21
72.40
72.60
72.40
+3.40
1
2021
11:17:21
72.40
72.50
72.50
+3.50
1
2020
11:17:21
72.50
72.60
72.50
+3.50
1
2019
11:17:21
72.50
72.60
72.50
+3.50
1
2018
11:17:08
72.40
72.50
72.50
+3.50
2
2017
11:16:58
72.40
72.60
72.40
+3.40
2
2015
11:16:55
72.40
72.60
72.40
+3.40
2
2013
11:16:48
72.50
72.60
72.50
+3.50
3
2011
11:16:34
72.50
72.60
72.60
+3.60
1
2008
11:15:34
72.50
72.60
72.60
+3.60
1
2007
11:15:30
72.50
72.60
72.60
+3.60
4
2006
11:15:30
72.50
72.60
72.60
+3.60
2
2002
11:15:21
72.50
72.60
72.50
+3.50
2
2000
11:14:45
72.40
72.50
72.50
+3.50
1
1998
11:14:41
72.50
72.60
72.50
+3.50
2
1997
11:14:38
72.50
72.60
72.50
+3.50
1
1995
11:14:12
72.50
72.70
72.50
+3.50
1
1994
11:13:59
72.50
72.60
72.60
+3.60
4
1993
11:13:45
72.40
72.60
72.60
+3.60
1
1989
11:13:39
72.40
72.50
72.50
+3.50
1
1988
11:13:36
72.40
72.50
72.50
+3.50
1
1987
11:13:24
72.50
72.60
72.50
+3.50
1
1986
11:13:07
72.40
72.50
72.50
+3.50
2
1985
11:13:07
72.40
72.50
72.50
+3.50
1
1983
11:13:06
72.50
72.60
72.50
+3.50
3
1982
11:13:01
72.50
72.60
72.50
+3.50
1
1979
11:12:44
72.60
72.70
72.60
+3.60
2
1978
11:12:43
72.50
72.70
72.50
+3.50
1
1976
11:12:21
72.60
72.80
72.60
+3.60
2
1975
11:12:00
72.70
72.80
72.70
+3.70
2
1973
11:11:32
72.70
72.80
72.80
+3.80
1
1971
11:11:29
72.70
72.80
72.80
+3.80
2
1970
11:11:16
72.70
72.80
72.80
+3.80
1
1968
11:10:53
72.80
72.90
72.70
+3.70
3
1967
11:10:53
72.80
72.90
72.80
+3.80
1
1964
11:10:53
72.70
72.80
72.90
+3.90
4
1963
11:10:53
72.70
72.80
72.80
+3.80
6
1959
11:10:33
72.60
72.80
72.80
+3.80
10
1953
11:10:30
72.70
72.80
72.70
+3.70
1
1943
11:10:22
72.60
72.70
72.70
+3.70
4
1942
11:10:22
72.60
72.70
72.60
+3.60
5
1938
11:10:22
72.50
72.60
72.60
+3.60
2
1933
11:10:22
72.50
72.60
72.60
+3.60
6
1931
11:10:22
72.50
72.60
72.60
+3.60
20
1925
11:10:17
72.40
72.50
72.50
+3.50
1
1905
11:10:14
72.40
72.50
72.50
+3.50
2
1904
11:09:56
72.40
72.60
72.40
+3.40
1
1902
11:09:56
72.40
72.50
72.50
+3.50
6
1901
11:09:45
72.40
72.50
72.40
+3.40
2
1895
11:09:45
72.50
72.60
72.50
+3.50
2
1893
11:09:41
72.60
72.80
72.60
+3.60
4
1891
11:09:41
72.60
72.70
72.70
+3.70
1
1887
11:09:37
72.60
72.70
72.70
+3.70
1
1886
11:09:37
72.60
72.70
72.70
+3.70
1
1885
11:09:35
72.60
72.70
72.70
+3.70
1
1884
11:09:29
72.60
72.70
72.70
+3.70
1
1883
11:09:23
72.70
72.80
72.70
+3.70
1
1882
11:09:11
72.70
72.80
72.70
+3.70
1
1881
11:09:11
72.70
72.80
72.70
+3.70
1
1880
11:09:11
72.60
72.70
72.80
+3.80
2
1879
11:09:11
72.60
72.70
72.70
+3.70
5
1877
11:09:03
72.50
72.60
72.60
+3.60
4
1872
11:08:48
72.50
72.60
72.60
+3.60
2
1868
11:08:47
72.50
72.60
72.60
+3.60
1
1866
11:08:43
72.50
72.60
72.60
+3.60
1
1865
11:08:26
72.40
72.50
72.50
+3.50
5
1864
11:08:23
72.50
72.60
72.50
+3.50
3
1859
11:07:58
72.40
72.50
72.50
+3.50
4
1856
11:07:58
72.10
72.40
72.40
+3.40
7
1852
11:07:34
72.30
72.40
72.30
+3.30
1
1845
11:07:32
72.00
72.20
72.20
+3.20
1
1844
11:07:32
71.90
72.10
72.10
+3.10
5
1843
11:07:25
72.00
72.10
72.00
+3.00
1
1838
11:07:14
72.00
72.10
72.00
+3.00
2
1837
11:07:10
72.00
72.10
72.10
+3.10
1
1835
11:07:04
72.10
72.20
72.10
+3.10
1
1834
11:07:04
72.00
72.10
72.10
+3.10
8
1833
11:07:04
72.10
72.20
72.10
+3.10
1
1825
11:07:03
72.10
72.20
72.10
+3.10
1
1824
11:06:59
72.10
72.30
72.10
+3.10
2
1823
11:06:49
72.10
72.30
72.10
+3.10
1
1821
11:06:47
72.10
72.20
72.20
+3.20
1
1820
11:06:45
72.20
72.30
72.20
+3.20
2
1819
11:06:45
72.20
72.30
72.20
+3.20
1
1817
11:06:37
72.20
72.30
72.20
+3.20
1
1816
11:06:30
72.20
72.30
72.20
+3.20
1
1815
11:06:20
72.20
72.30
72.20
+3.20
1
1814
11:06:02
72.30
72.40
72.30
+3.30
3
1813
11:05:57
72.30
72.40
72.30
+3.30
1
1810
11:05:44
72.40
72.50
72.40
+3.40
1
1809
11:05:44
72.40
72.50
72.40
+3.40
2
1808
11:05:29
72.40
72.50
72.40
+3.40
1
1806
11:05:21
72.40
72.50
72.50
+3.50
1
1805
11:05:20
72.40
72.50
72.50
+3.50
1
1804
11:05:19
72.50
72.60
72.50
+3.50
1
1803
11:05:10
72.50
72.60
72.50
+3.50
1
1802
11:05:02
72.50
72.70
72.70
+3.70
1
1801
11:04:45
72.60
72.70
72.40
+3.40
1
1800
11:04:45
72.60
72.70
72.60
+3.60
4
1799
11:04:43
72.40
72.60
72.60
+3.60
2
1795
11:04:36
72.30
72.40
72.40
+3.40
2
1793
11:04:23
72.40
72.60
72.40
+3.40
1
1791
11:04:12
72.30
72.40
72.40
+3.40
1
1790
11:04:04
72.30
72.70
72.30
+3.30
1
1789
11:04:03
72.40
72.70
72.40
+3.40
2
1788
11:03:57
72.60
72.80
72.40
+3.40
6
1786
11:03:57
72.60
72.80
72.50
+3.50
7
1780
11:03:57
72.60
72.80
72.60
+3.60
1
1773
11:03:54
72.50
72.80
72.80
+3.80
2
1772
11:03:50
72.60
72.80
72.80
+3.80
1
1770
11:03:49
72.50
72.60
72.80
+3.80
2
1769
11:03:49
72.50
72.60
72.60
+3.60
1
1767
11:03:48
72.70
72.80
72.60
+3.60
2
1766
11:03:48
72.70
72.80
72.70
+3.70
1
1764
11:03:48
72.60
72.80
72.80
+3.80
1
1763
11:03:47
72.60
72.70
72.70
+3.70
1
1762
11:03:47
72.60
72.80
72.80
+3.80
3
1761
11:03:43
72.60
72.80
72.80
+3.80
1
1758
11:03:42
72.60
72.70
72.70
+3.70
1
1757
11:03:42
72.60
72.70
72.70
+3.70
4
1756
11:03:42
72.50
72.60
72.60
+3.60
11
1752
11:03:39
72.40
72.50
72.50
+3.50
10
1741
11:03:39
72.30
72.50
72.50
+3.50
3
1731
11:03:38
72.30
72.50
72.50
+3.50
1
1728
11:03:38
72.30
72.50
72.50
+3.50
1
1727
11:03:37
72.30
72.50
72.50
+3.50
1
1726
11:03:25
72.00
72.40
72.40
+3.40
28
1725
11:03:25
72.00
72.40
72.40
+3.40
1
1697
11:03:25
71.90
72.30
72.30
+3.30
7
1696
11:03:25
71.90
72.20
72.20
+3.20
14
1689
11:03:25
71.80
72.00
72.10
+3.10
4
1675
11:03:25
71.80
72.00
72.00
+3.00
6
1671
11:03:24
71.80
71.90
71.90
+2.90
2
1665
11:03:19
71.80
71.90
72.00
+3.00
6
1663
11:03:19
71.80
71.90
71.90
+2.90
4
1657
11:03:11
71.80
72.00
71.80
+2.80
2
1653
11:03:03
71.90
72.00
71.90
+2.90
1
1651
11:02:57
71.80
71.90
71.90
+2.90
2
1650
11:02:49
71.90
72.00
71.90
+2.90
1
1648
11:02:38
71.90
72.00
72.00
+3.00
1
1647
11:02:26
71.90
72.00
72.00
+3.00
1
1646
11:02:16
71.90
72.00
72.00
+3.00
2
1645
11:02:15
71.90
72.00
71.90
+2.90
1
1643
11:02:13
71.90
72.00
72.00
+3.00
1
1642
11:02:11
71.90
72.00
71.90
+2.90
1
1641
11:02:08
71.90
72.00
72.00
+3.00
1
1640
11:01:48
71.90
72.00
72.00
+3.00
1
1639
11:01:41
71.70
72.00
72.00
+3.00
1
1638
11:01:38
71.80
72.00
71.80
+2.80
2
1637
11:01:28
71.80
72.10
72.10
+3.10
2
1635
11:01:28
71.80
72.10
72.10
+3.10
1
1633
11:01:25
71.80
72.10
72.10
+3.10
1
1632
11:01:17
71.90
72.10
71.90
+2.90
1
1631
11:01:17
71.80
72.10
72.10
+3.10
1
1630
11:01:17
72.00
72.10
72.00
+3.00
1
1629
11:01:17
71.60
72.00
72.00
+3.00
50
1628
11:01:17
71.60
71.90
71.90
+2.90
8
1578
11:01:17
71.50
71.80
71.80
+2.80
21
1570
11:01:17
71.40
71.60
71.80
+2.80
2
1549
11:01:17
71.40
71.60
71.70
+2.70
6
1547
11:01:17
71.40
71.60
71.60
+2.60
4
1541
11:01:08
71.50
71.60
71.50
+2.50
1
1537
11:01:01
71.50
71.60
71.50
+2.50
1
1536
11:00:52
71.50
71.70
71.50
+2.50
1
1535
11:00:47
71.60
71.70
71.60
+2.60
1
1534
11:00:31
71.60
71.80
71.80
+2.80
1
1533
11:00:25
71.60
71.70
71.60
+2.60
1
1532
11:00:25
71.70
71.80
71.70
+2.70
4
1531
11:00:02
71.70
71.80
71.80
+2.80
1
1527
10:59:55
71.70
71.80
71.80
+2.80
1
1526
10:59:51
71.60
71.70
71.70
+2.70
2
1525
10:59:46
71.60
71.70
71.70
+2.70
2
1523
10:59:27
71.60
71.70
71.70
+2.70
1
1521
10:59:12
71.40
71.60
71.60
+2.60
1
1520
10:58:43
71.50
71.80
71.50
+2.50
2
1519
10:58:42
71.60
71.80
71.60
+2.60
1
1517
10:58:38
71.60
71.70
71.70
+2.70
1
1516
10:58:37
71.60
71.70
71.70
+2.70
1
1515
10:58:36
71.60
71.70
71.70
+2.70
1
1514
10:58:35
71.60
71.70
71.70
+2.70
1
1513
10:58:33
71.60
71.70
71.70
+2.70
1
1512
10:58:32
71.60
71.70
71.70
+2.70
1
1511
10:58:30
71.60
71.70
71.70
+2.70
1
1510
10:58:19
71.50
71.70
71.70
+2.70
5
1509
10:58:18
71.50
71.60
71.60
+2.60
1
1504
10:58:04
71.30
71.40
71.60
+2.60
1
1503
10:58:04
71.30
71.40
71.50
+2.50
1
1502
10:58:04
71.30
71.40
71.40
+2.40
1
1501
10:57:50
71.60
71.70
71.60
+2.60
5
1500
10:57:40
71.40
71.70
71.70
+2.70
1
1495
10:57:39
71.60
71.70
71.60
+2.60
1
1494
10:57:39
71.70
71.80
71.70
+2.70
1
1493
10:57:34
71.70
71.80
71.70
+2.70
1
1492
10:57:24
71.70
71.80
71.70
+2.70
1
1491
10:57:24
71.60
71.70
71.70
+2.70
15
1490
10:57:21
71.40
71.60
71.60
+2.60
1
1475
10:57:21
71.30
71.50
71.50
+2.50
7
1474
10:57:21
71.30
71.40
71.50
+2.50
4
1467
10:57:21
71.30
71.40
71.40
+2.40
1
1463
10:57:16
71.20
71.30
71.30
+2.30
1
1462
10:57:16
71.20
71.30
71.30
+2.30
1
1461
10:57:16
71.30
71.40
71.30
+2.30
1
1460
10:57:16
71.30
71.40
71.40
+2.40
2
1459
10:57:16
71.20
71.30
71.30
+2.30
8
1457
10:57:09
70.90
71.10
71.10
+2.10
7
1449
10:57:09
70.90
71.10
71.10
+2.10
1
1442
10:57:09
70.90
71.10
71.10
+2.10
1
1441
10:57:06
70.90
71.10
70.90
+1.90
1
1440
10:57:06
70.70
71.00
71.00
+2.00
1
1439
10:57:06
70.70
70.90
70.90
+1.90
1
1438
10:57:06
70.60
70.90
70.90
+1.90
2
1437
10:57:06
70.60
70.80
70.80
+1.80
1
1435
10:57:06
70.60
71.00
71.00
+2.00
3
1434
10:57:06
70.60
70.90
71.00
+2.00
7
1431
10:57:06
70.60
70.90
70.90
+1.90
2
1424
10:57:06
70.90
71.00
70.90
+1.90
1
1422
10:57:06
70.90
71.00
70.90
+1.90
1
1421
10:57:06
70.40
70.80
70.90
+1.90
5
1420
10:57:06
70.40
70.80
70.80
+1.80
3
1415
10:56:49
70.30
70.60
70.80
+1.80
2
1412
10:56:49
70.30
70.60
70.70
+1.70
2
1410
10:56:49
70.30
70.60
70.60
+1.60
5
1408
10:55:13
70.40
70.60
70.40
+1.40
1
1403
10:55:00
70.30
70.40
70.40
+1.40
2
1402
10:55:00
70.20
70.30
70.30
+1.30
1
1400
10:54:43
70.20
70.40
70.20
+1.20
1
1399
10:54:41
70.30
70.40
70.30
+1.30
1
1398
10:54:38
70.20
70.40
70.20
+1.20
2
1397
10:54:34
70.20
70.40
70.20
+1.20
1
1395
10:54:25
70.30
70.40
70.30
+1.30
3
1394
10:54:24
70.30
70.40
70.30
+1.30
1
1391
10:53:47
70.40
70.50
70.40
+1.40
1
1390
10:53:44
70.50
70.60
70.50
+1.50
1
1389
10:53:37
70.40
70.60
70.40
+1.40
1
1388
10:52:38
70.40
70.60
70.40
+1.40
1
1387
10:52:32
70.50
70.70
70.50
+1.50
1
1386
10:52:32
70.50
70.60
70.50
+1.50
1
1385
10:52:32
70.50
70.60
70.50
+1.50
1
1384
10:52:32
70.50
70.70
70.50
+1.50
1
1383
10:51:56
70.60
70.70
70.60
+1.60
1
1382
10:51:08
70.50
70.60
70.60
+1.60
1
1381
10:50:34
70.60
70.70
70.60
+1.60
1
1380
10:50:25
70.60
70.70
70.60
+1.60
1
1379
10:50:00
70.60
70.70
70.60
+1.60
1
1378
10:48:26
70.60
70.70
70.60
+1.60
1
1377
10:46:34
70.50
70.60
70.60
+1.60
4
1376
10:46:34
70.50
70.60
70.60
+1.60
1
1372
10:43:04
70.70
70.80
70.70
+1.70
1
1371
10:42:33
70.60
70.80
70.60
+1.60
2
1370
10:41:45
70.50
70.80
70.50
+1.50
2
1368
10:41:29
70.50
70.70
70.70
+1.70
1
1366
10:41:28
70.50
70.60
70.60
+1.60
1
1365
10:41:28
70.60
70.70
70.60
+1.60
1
1364
10:40:26
70.60
70.70
70.70
+1.70
1
1363
10:39:41
70.70
70.80
70.70
+1.70
1
1362
10:39:41
70.60
70.70
70.70
+1.70
1
1361
10:39:25
70.70
70.80
70.70
+1.70
2
1360
10:39:25
70.70
70.80
70.70
+1.70
1
1358
10:38:36
70.60
70.70
70.70
+1.70
2
1357
10:38:36
70.60
70.70
70.70
+1.70
1
1355
10:38:34
70.60
70.70
70.70
+1.70
1
1354
10:38:28
70.60
70.70
70.70
+1.70
1
1353
10:37:20
70.50
70.60
70.60
+1.60
1
1352
10:36:30
70.60
70.80
70.60
+1.60
2
1351
10:36:05
70.60
70.70
70.50
+1.50
1
1349
10:36:05
70.60
70.70
70.60
+1.60
2
1348
10:36:01
70.60
70.70
70.70
+1.70
1
1346
10:35:40
70.70
70.80
70.70
+1.70
3
1345
10:34:47
70.60
70.70
70.70
+1.70
1
1342
10:33:48
70.60
70.70
70.70
+1.70
1
1341
10:33:39
70.60
70.80
70.60
+1.60
1
1340
10:33:11
70.60
70.80
70.60
+1.60
1
1339
10:32:28
70.70
70.80
70.70
+1.70
1
1338
10:32:04
70.70
70.80
70.70
+1.70
1
1337
10:30:46
70.60
70.70
70.70
+1.70
1
1336
10:30:46
70.70
70.80
70.70
+1.70
1
1335
10:30:23
70.70
70.80
70.70
+1.70
1
1334
10:30:15
70.70
70.80
70.70
+1.70
1
1333
10:29:55
70.80
70.90
70.80
+1.80
1
1332
10:28:49
70.90
71.00
70.90
+1.90
1
1331
10:27:39
70.90
71.00
70.90
+1.90
1
1330
10:27:32
71.00
71.10
71.00
+2.00
1
1329
10:26:46
70.90
71.00
71.00
+2.00
2
1328
10:26:40
70.80
71.00
71.00
+2.00
1
1326
10:26:40
70.70
70.90
70.90
+1.90
4
1325
10:26:35
70.80
70.90
70.80
+1.80
1
1321
10:25:55
70.80
70.90
70.80
+1.80
2
1320
10:25:44
70.80
70.90
70.80
+1.80
1
1318
10:25:31
70.80
70.90
70.80
+1.80
3
1317
10:24:56
70.70
70.90
70.90
+1.90
1
1314
10:24:44
70.60
70.80
70.80
+1.80
4
1313
10:24:38
70.70
70.80
70.70
+1.70
3
1309
10:24:24
70.80
70.90
70.80
+1.80
1
1306
10:23:24
70.80
70.90
70.90
+1.90
1
1305
10:22:38
70.90
71.00
70.90
+1.90
1
1304
10:22:30
70.90
71.10
70.90
+1.90
2
1303
10:22:16
70.90
71.00
70.90
+1.90
1
1301
10:22:09
70.90
71.00
70.90
+1.90
1
1300
10:22:09
71.00
71.10
71.00
+2.00
3
1299
10:21:55
71.10
71.20
71.10
+2.10
1
1296
10:21:47
71.10
71.30
71.10
+2.10
1
1295
10:21:32
71.20
71.30
71.20
+2.20
1
1294
10:21:31
71.20
71.30
71.20
+2.20
5
1293
10:21:17
71.20
71.30
71.20
+2.20
2
1288
10:19:51
71.10
71.30
71.30
+2.30
1
1286
10:19:44
71.10
71.20
71.20
+2.20
1
1285
10:19:35
71.00
71.20
71.20
+2.20
1
1284
10:19:33
71.20
71.30
71.20
+2.20
2
1283
10:19:07
71.10
71.20
71.20
+2.20
1
1281
10:19:02
71.10
71.30
71.10
+2.10
3
1280
10:18:59
71.10
71.20
71.20
+2.20
1
1277
10:18:32
71.20
71.40
71.20
+2.20
1
1276
10:17:56
71.30
71.60
71.30
+2.30
4
1275
10:17:55
71.50
71.60
71.50
+2.50
1
1271
10:17:47
71.30
71.50
71.50
+2.50
1
1270
10:17:38
71.50
71.60
71.50
+2.50
2
1269
10:17:28
71.60
71.70
71.60
+2.60
2
1267
10:17:28
71.60
71.70
71.60
+2.60
1
1265
10:17:25
71.60
71.70
71.60
+2.60
2
1264
10:17:25
71.60
71.70
71.60
+2.60
2
1262
10:17:10
71.60
71.70
71.70
+2.70
1
1260
10:16:36
71.60
71.70
71.70
+2.70
1
1259
10:16:28
71.60
71.70
71.70
+2.70
1
1258
10:16:27
71.60
71.70
71.60
+2.60
1
1257
10:16:27
71.60
71.70
71.70
+2.70
1
1256
10:16:12
71.70
71.80
71.70
+2.70
1
1255
10:16:12
71.70
71.80
71.70
+2.70
3
1254
10:16:11
71.70
71.80
71.70
+2.70
1
1251
10:16:08
71.70
71.80
71.70
+2.70
1
1250
10:16:00
71.70
71.80
71.80
+2.80
1
1249
10:15:53
71.50
71.80
71.80
+2.80
1
1248
10:15:52
71.70
71.80
71.70
+2.70
2
1247
10:15:41
71.50
71.70
71.70
+2.70
5
1245
10:15:27
71.40
71.50
71.50
+2.50
13
1240
10:15:27
71.40
71.50
71.50
+2.50
1
1227
10:15:27
71.30
71.40
71.40
+2.40
12
1226
10:15:27
71.20
71.30
71.30
+2.30
5
1214
10:15:26
71.10
71.20
71.20
+2.20
1
1209
10:15:16
71.20
71.30
71.20
+2.20
1
1208
10:14:44
71.00
71.20
71.20
+2.20
2
1207
10:14:28
71.00
71.20
71.20
+2.20
1
1205
10:14:23
71.00
71.20
71.00
+2.00
2
1204
10:14:18
70.90
71.20
71.20
+2.20
1
1202
10:14:16
70.90
71.00
71.00
+2.00
1
1201
10:14:10
71.10
71.30
71.10
+2.10
1
1200
10:13:49
71.20
71.30
71.20
+2.20
1
1199
10:13:11
71.10
71.20
71.20
+2.20
1
1198
10:12:49
71.10
71.20
71.20
+2.20
2
1197
10:12:48
71.10
71.20
71.20
+2.20
1
1195
10:12:37
70.90
71.10
71.10
+2.10
2
1194
10:11:54
70.90
71.10
71.10
+2.10
1
1192
10:11:53
70.90
71.10
71.10
+2.10
1
1191
10:11:53
71.00
71.10
71.00
+2.00
2
1190
10:11:52
70.90
71.00
71.00
+2.00
5
1188
10:11:06
70.80
71.00
70.80
+1.80
3
1183
10:11:00
70.70
70.90
70.90
+1.90
2
1180
10:11:00
70.70
70.80
70.80
+1.80
1
1178
10:11:00
70.70
70.80
70.80
+1.80
1
1177
10:10:32
70.70
70.80
70.80
+1.80
1
1176
10:10:11
70.80
70.90
70.80
+1.80
1
1175
10:10:05
70.80
70.90
70.80
+1.80
1
1174
10:09:08
70.70
71.00
71.00
+2.00
3
1173
10:08:55
70.60
71.00
71.00
+2.00
1
1170
10:08:52
70.70
71.00
70.70
+1.70
1
1169
10:08:51
70.90
71.00
70.90
+1.90
1
1168
10:08:46
70.90
71.00
70.90
+1.90
1
1167
10:08:42
70.90
71.10
70.90
+1.90
1
1166
10:08:32
70.90
71.10
70.90
+1.90
1
1165
10:08:32
71.00
71.20
71.00
+2.00
1
1164
10:08:24
71.10
71.20
71.10
+2.10
1
1163
10:08:18
71.00
71.10
71.10
+2.10
1
1162
10:08:15
70.90
71.00
71.00
+2.00
11
1161
10:08:15
70.90
71.00
71.00
+2.00
1
1150
10:07:51
70.70
70.90
70.90
+1.90
2
1149
10:07:51
70.70
70.80
70.80
+1.80
1
1147
10:07:42
70.80
70.90
70.80
+1.80
1
1146
10:07:13
70.60
70.90
70.60
+1.60
1
1145
10:07:13
70.40
70.80
70.80
+1.80
7
1144
10:07:13
70.30
70.60
70.70
+1.70
7
1137
10:07:13
70.30
70.60
70.60
+1.60
3
1130
10:06:52
70.50
70.60
70.50
+1.50
1
1127
10:06:41
70.50
70.60
70.50
+1.50
1
1126
10:06:33
70.40
70.60
70.40
+1.40
2
1125
10:06:33
70.50
70.60
70.50
+1.50
1
1123
10:06:14
70.40
70.50
70.50
+1.50
1
1122
10:05:50
70.40
70.50
70.50
+1.50
6
1121
10:05:23
70.20
70.40
70.40
+1.40
2
1115
10:05:06
70.30
70.40
70.30
+1.30
1
1113
10:04:55
70.30
70.40
70.40
+1.40
2
1112
10:04:55
70.30
70.40
70.30
+1.30
1
1110
10:04:55
70.30
70.40
70.30
+1.30
1
1109
10:04:43
70.30
70.40
70.40
+1.40
1
1108
10:04:43
70.40
70.50
70.40
+1.40
1
1107
10:03:42
70.40
70.50
70.50
+1.50
1
1106
10:03:26
70.40
70.50
70.50
+1.50
2
1105
10:03:15
70.50
70.60
70.50
+1.50
5
1103
10:02:58
70.50
70.60
70.60
+1.60
1
1098
10:02:49
70.60
70.70
70.60
+1.60
2
1097
10:02:48
70.60
70.70
70.70
+1.70
1
1095
10:01:19
70.50
70.60
70.60
+1.60
7
1094
10:01:19
70.60
70.80
70.60
+1.60
3
1087
10:01:13
70.60
70.70
70.70
+1.70
1
1084
10:01:06
70.70
70.80
70.70
+1.70
1
1083
10:00:37
70.60
70.70
70.70
+1.70
2
1082
09:59:58
70.70
70.80
70.70
+1.70
1
1080
09:59:54
70.60
70.80
70.60
+1.60
1
1079
09:59:52
70.60
70.70
70.70
+1.70
1
1078
09:59:44
70.70
70.80
70.70
+1.70
2
1077
09:59:29
70.60
70.80
70.60
+1.60
1
1075
09:59:05
70.60
70.80
70.80
+1.80
1
1074
09:58:55
70.70
70.90
70.60
+1.60
2
1073
09:58:55
70.70
70.90
70.70
+1.70
4
1071
09:58:44
70.70
70.80
70.80
+1.80
1
1067
09:58:26
70.70
70.80
70.80
+1.80
1
1066
09:58:13
70.70
70.80
70.80
+1.80
1
1065
09:58:10
70.70
70.90
70.70
+1.70
2
1064
09:58:07
70.80
71.00
70.80
+1.80
1
1062
09:57:53
71.00
71.10
71.00
+2.00
4
1061
09:57:53
71.00
71.10
71.00
+2.00
1
1057
09:57:35
71.10
71.20
71.10
+2.10
1
1056
09:57:27
71.10
71.30
71.30
+2.30
1
1055
09:57:26
71.20
71.40
71.20
+2.20
3
1054
09:57:25
71.30
71.40
71.30
+2.30
1
1051
09:57:04
71.30
71.40
71.30
+2.30
1
1050
09:56:48
71.10
71.30
71.30
+2.30
9
1049
09:56:48
71.10
71.30
71.10
+2.10
3
1040
09:56:41
71.10
71.30
71.30
+2.30
8
1037
09:56:41
71.10
71.30
71.30
+2.30
1
1029
09:56:41
71.20
71.30
71.20
+2.20
1
1028
09:56:41
71.10
71.20
71.20
+2.20
2
1027
09:56:36
71.10
71.20
71.10
+2.10
5
1025
09:56:29
71.10
71.20
71.10
+2.10
1
1020
09:56:29
71.10
71.20
71.10
+2.10
2
1019
09:56:27
71.10
71.20
71.10
+2.10
1
1017
09:56:26
71.10
71.20
71.20
+2.20
1
1016
09:56:16
71.20
71.30
71.20
+2.20
1
1015
09:56:13
71.20
71.30
71.30
+2.30
1
1014
09:56:08
71.20
71.30
71.30
+2.30
1
1013
09:56:07
71.20
71.30
71.30
+2.30
1
1012
09:56:06
71.30
71.40
71.30
+2.30
1
1011
09:56:03
71.30
71.40
71.30
+2.30
1
1010
09:55:55
71.30
71.40
71.30
+2.30
2
1009
09:55:55
71.30
71.40
71.40
+2.40
1
1007
09:55:55
71.30
71.40
71.40
+2.40
1
1006
09:55:50
71.30
71.40
71.40
+2.40
1
1005
09:55:45
71.20
71.40
71.40
+2.40
1
1004
09:55:44
71.20
71.30
71.30
+2.30
6
1003
09:55:37
71.10
71.20
71.20
+2.20
1
997
09:55:37
71.10
71.20
71.20
+2.20
1
996
09:55:36
71.10
71.20
71.20
+2.20
2
995
09:55:36
70.80
71.10
71.10
+2.10
12
993
09:55:36
70.80
71.00
71.00
+2.00
41
981
09:55:36
70.70
70.90
70.90
+1.90
7
940
09:55:36
70.70
70.80
70.80
+1.80
1
933
09:55:28
70.60
70.80
70.80
+1.80
1
932
09:54:59
70.80
70.90
70.80
+1.80
1
931
09:54:59
70.60
70.70
70.80
+1.80
7
930
09:54:59
70.60
70.70
70.70
+1.70
2
923
09:54:15
70.60
70.80
70.80
+1.80
2
921
09:54:12
70.60
70.80
70.60
+1.60
1
919
09:54:10
70.80
70.90
70.80
+1.80
1
918
09:54:10
70.60
70.70
70.70
+1.70
1
917
09:54:04
70.80
70.90
70.70
+1.70
1
916
09:54:04
70.80
70.90
70.80
+1.80
1
915
09:54:01
70.70
70.80
70.80
+1.80
1
914
09:53:46
70.90
71.00
70.90
+1.90
5
913
09:53:46
70.90
71.00
70.90
+1.90
2
908
09:53:44
70.90
71.00
70.90
+1.90
1
906
09:53:34
70.70
70.90
70.90
+1.90
2
905
09:53:29
70.80
71.00
70.80
+1.80
6
903
09:53:29
70.80
71.00
71.00
+2.00
1
897
09:53:25
70.80
70.90
70.90
+1.90
1
896
09:53:09
70.70
70.80
70.80
+1.80
2
895
09:53:09
70.70
70.80
70.80
+1.80
1
893
09:53:09
70.70
70.80
70.80
+1.80
3
892
09:53:09
70.70
70.80
70.80
+1.80
1
889
09:53:09
70.90
71.10
70.80
+1.80
2
888
09:53:09
70.90
71.10
70.90
+1.90
1
886
09:53:08
70.90
71.00
71.00
+2.00
5
885
09:52:59
70.80
71.00
71.00
+2.00
1
880
09:52:59
70.70
70.90
70.90
+1.90
5
879
09:52:57
70.60
70.80
70.80
+1.80
4
874
09:52:39
70.80
70.90
70.80
+1.80
1
870
09:52:26
70.70
70.80
70.80
+1.80
1
869
09:52:13
70.70
70.80
70.80
+1.80
7
868
09:51:32
70.80
70.90
70.80
+1.80
1
861
09:51:31
70.80
70.90
70.80
+1.80
2
860
09:51:12
70.80
70.90
70.80
+1.80
1
858
09:51:12
70.80
70.90
70.80
+1.80
1
857
09:51:08
70.80
70.90
70.80
+1.80
1
856
09:50:50
70.80
71.00
70.80
+1.80
2
855
09:50:45
70.80
71.00
70.80
+1.80
1
853
09:50:45
70.80
70.90
70.90
+1.90
1
852
09:50:31
70.80
71.00
70.80
+1.80
1
851
09:50:28
70.80
71.00
71.00
+2.00
4
850
09:50:24
70.80
71.00
71.00
+2.00
1
846
09:50:08
71.00
71.20
71.00
+2.00
1
845
09:50:05
70.90
71.20
70.90
+1.90
1
844
09:49:59
70.80
71.00
71.00
+2.00
9
843
09:49:57
70.80
71.00
71.00
+2.00
2
834
09:49:57
70.70
70.90
70.90
+1.90
14
832
09:49:57
70.60
70.80
70.80
+1.80
5
818
09:49:44
70.70
70.80
70.70
+1.70
1
813
09:49:42
70.50
70.70
70.80
+1.80
3
812
09:49:42
70.50
70.70
70.70
+1.70
1
809
09:49:39
70.70
70.80
70.70
+1.70
2
808
09:49:33
70.70
70.90
70.70
+1.70
1
806
09:49:30
70.70
70.80
70.80
+1.80
3
805
09:49:28
70.70
70.80
70.70
+1.70
1
802
09:49:28
70.70
70.80
70.70
+1.70
1
801
09:49:23
70.70
70.90
70.70
+1.70
1
800
09:49:22
70.70
70.90
70.90
+1.90
1
799
09:49:17
70.70
70.90
70.90
+1.90
2
798
09:49:12
70.70
70.80
70.90
+1.90
1
796
09:49:12
70.70
70.80
70.80
+1.80
2
795
09:49:12
70.70
70.80
70.80
+1.80
1
793
09:49:11
70.70
70.90
70.90
+1.90
2
792
09:49:10
70.70
70.90
70.70
+1.70
1
790
09:49:09
70.70
70.90
70.70
+1.70
1
789
09:49:03
70.60
70.80
70.80
+1.80
7
788
09:49:03
70.60
70.80
70.80
+1.80
1
781
09:49:03
70.50
70.70
70.70
+1.70
13
780
09:49:03
70.40
70.60
70.60
+1.60
3
767
09:48:59
70.40
70.60
70.60
+1.60
1
764
09:48:52
70.40
70.60
70.60
+1.60
2
763
09:48:48
70.40
70.50
70.50
+1.50
5
761
09:48:35
70.20
70.40
70.40
+1.40
4
756
09:48:29
70.20
70.40
70.40
+1.40
1
752
09:48:24
70.10
70.30
70.30
+1.30
1
751
09:48:22
70.10
70.20
70.20
+1.20
2
750
09:48:22
70.00
70.10
70.10
+1.10
3
748
09:48:22
69.90
70.00
70.00
+1.00
2
745
09:48:13
69.80
69.90
69.90
+0.90
1
743
09:48:13
69.80
69.90
69.90
+0.90
1
742
09:48:13
69.70
69.80
69.80
+0.80
6
741
09:47:59
69.80
69.90
69.80
+0.80
1
735
09:47:59
69.80
69.90
69.80
+0.80
1
734
09:47:55
69.90
70.00
69.90
+0.90
1
733
09:47:11
69.90
70.10
69.90
+0.90
1
732
09:46:59
69.90
70.00
70.00
+1.00
1
731
09:46:39
69.90
70.10
70.10
+1.10
1
730
09:46:32
69.90
70.10
70.10
+1.10
3
729
09:46:23
70.00
70.10
70.00
+1.00
2
726
09:45:47
70.00
70.10
70.10
+1.10
1
724
09:45:45
70.10
70.20
70.10
+1.10
1
723
09:45:45
70.10
70.20
70.10
+1.10
1
722
09:45:45
70.20
70.30
70.20
+1.20
5
721
09:45:45
70.20
70.30
70.20
+1.20
2
716
09:45:45
70.20
70.30
70.20
+1.20
1
714
09:45:36
70.20
70.30
70.30
+1.30
1
713
09:45:28
70.20
70.30
70.20
+1.20
1
712
09:45:17
70.20
70.30
70.30
+1.30
1
711
09:45:13
70.10
70.20
70.20
+1.20
1
710
09:45:12
70.20
70.30
70.20
+1.20
4
709
09:45:12
70.20
70.30
70.20
+1.20
1
705
09:44:37
70.20
70.30
70.20
+1.20
1
704
09:44:32
70.20
70.30
70.20
+1.20
1
703
09:44:17
70.20
70.30
70.20
+1.20
3
702
09:44:15
70.20
70.30
70.20
+1.20
1
699
09:44:15
70.20
70.30
70.20
+1.20
1
698
09:44:12
70.20
70.30
70.20
+1.20
2
697
09:44:02
70.30
70.40
70.30
+1.30
2
695
09:43:44
70.20
70.30
70.30
+1.30
5
693
09:43:41
70.20
70.30
70.20
+1.20
2
688
09:43:07
70.20
70.30
70.20
+1.20
1
686
09:42:55
70.20
70.30
70.20
+1.20
1
685
09:42:53
70.20
70.30
70.20
+1.20
1
684
09:42:43
70.20
70.30
70.20
+1.20
2
683
09:42:40
70.20
70.30
70.30
+1.30
1
681
09:42:34
70.20
70.30
70.20
+1.20
1
680
09:42:23
70.20
70.30
70.30
+1.30
1
679
09:42:19
70.30
70.40
70.30
+1.30
2
678
09:42:12
70.30
70.40
70.30
+1.30
5
676
09:42:02
70.40
70.50
70.40
+1.40
2
671
09:41:56
70.40
70.60
70.40
+1.40
1
669
09:41:56
70.40
70.50
70.50
+1.50
1
668
09:41:47
70.50
70.70
70.50
+1.50
5
667
09:41:42
70.50
70.70
70.50
+1.50
3
662
09:41:40
70.50
70.70
70.50
+1.50
1
659
09:41:37
70.50
70.60
70.60
+1.60
1
658
09:41:35
70.50
70.70
70.70
+1.70
1
657
09:41:33
70.50
70.70
70.70
+1.70
1
656
09:41:31
70.70
70.80
70.70
+1.70
1
655
09:41:28
70.50
70.80
70.80
+1.80
1
654
09:41:27
70.50
70.70
70.70
+1.70
1
653
09:41:25
70.30
70.60
70.70
+1.70
1
652
09:41:25
70.30
70.60
70.60
+1.60
1
651
09:41:25
70.30
70.60
70.60
+1.60
1
650
09:41:18
70.40
70.60
70.40
+1.40
2
649
09:41:17
70.50
70.70
70.50
+1.50
1
647
09:41:17
70.40
70.70
70.70
+1.70
1
646
09:41:06
70.30
70.60
70.30
+1.30
2
645
09:41:05
70.40
70.70
70.30
+1.30
1
643
09:41:05
70.40
70.70
70.40
+1.40
1
642
09:41:03
70.40
70.70
70.40
+1.40
1
641
09:41:01
70.50
70.80
70.30
+1.30
1
640
09:41:01
70.50
70.80
70.40
+1.40
1
639
09:41:01
70.50
70.80
70.50
+1.50
1
638
09:41:01
70.30
70.50
70.50
+1.50
1
637
09:41:01
70.30
70.70
70.70
+1.70
1
636
09:41:01
70.30
70.40
70.40
+1.40
1
635
09:41:01
70.30
70.40
70.40
+1.40
1
634
09:40:54
70.30
70.40
70.30
+1.30
1
633
09:40:49
70.00
70.20
70.20
+1.20
2
632
09:40:47
70.00
70.20
70.00
+1.00
1
630
09:40:43
70.00
70.20
70.00
+1.00
1
629
09:40:37
69.90
70.00
70.00
+1.00
37
628
09:40:37
69.90
70.00
69.90
+0.90
1
591
09:40:36
69.80
69.90
69.90
+0.90
1
590
09:40:31
69.90
70.00
69.90
+0.90
1
589
09:40:27
69.80
69.90
69.90
+0.90
6
588
09:40:17
69.60
69.80
69.80
+0.80
1
582
09:40:13
69.50
69.70
69.80
+0.80
2
581
09:40:13
69.50
69.70
69.70
+0.70
1
579
09:39:59
69.60
69.80
69.50
+0.50
1
578
09:39:59
69.60
69.80
69.60
+0.60
2
577
09:39:59
69.60
69.80
69.60
+0.60
1
575
09:39:57
69.50
69.70
69.70
+0.70
2
574
09:39:50
69.30
69.60
69.60
+0.60
6
572
09:39:50
69.20
69.50
69.50
+0.50
5
566
09:39:29
69.50
69.60
69.50
+0.50
3
561
09:39:29
69.20
69.50
69.50
+0.50
2
558
09:39:27
69.20
69.50
69.20
+0.20
1
556
09:39:09
69.20
69.50
69.20
+0.20
3
555
09:38:54
69.30
69.50
69.30
+0.30
4
552
09:38:54
69.30
69.50
69.30
+0.30
5
548
09:38:54
69.30
69.60
69.30
+0.30
2
543
09:38:54
69.30
69.60
69.30
+0.30
2
541
09:38:49
69.30
69.50
69.50
+0.50
1
539
09:38:43
69.50
69.60
69.50
+0.50
3
538
09:38:39
69.50
69.60
69.60
+0.60
1
535
09:38:32
69.50
69.60
69.60
+0.60
1
534
09:38:24
69.50
69.60
69.60
+0.60
1
533
09:38:22
69.50
69.60
69.60
+0.60
2
532
09:38:20
69.50
69.60
69.50
+0.50
1
530
09:38:04
69.30
69.50
69.50
+0.50
1
529
09:38:03
69.20
69.40
69.40
+0.40
1
528
09:37:58
69.20
69.30
69.30
+0.30
1
527
09:37:58
69.20
69.30
69.30
+0.30
2
526
09:37:49
69.00
69.20
69.20
+0.20
1
524
09:37:31
69.00
69.20
69.00
0
5
523
09:37:28
69.00
69.20
69.20
+0.20
1
518
09:36:38
69.30
69.40
69.30
+0.30
1
517
09:36:38
69.40
69.50
69.40
+0.40
1
516
09:36:38
69.40
69.50
69.40
+0.40
1
515
09:36:30
69.30
69.50
69.30
+0.30
1
514
09:36:26
69.40
69.50
69.30
+0.30
1
513
09:36:26
69.40
69.50
69.40
+0.40
1
512
09:36:00
69.10
69.20
69.20
+0.20
1
511
09:35:41
69.00
69.20
69.00
0
1
510
09:35:41
69.00
69.10
69.10
+0.10
3
509
09:35:37
69.00
69.10
69.00
0
1
506
09:35:37
68.60
69.00
69.00
0
4
505
09:34:49
68.60
68.70
68.60
-0.40
2
501
09:34:39
68.70
68.80
68.70
-0.30
1
499
09:33:11
68.90
69.00
68.90
-0.10
1
498
09:33:11
68.60
68.90
68.90
-0.10
2
497
09:33:03
68.90
69.00
68.90
-0.10
1
495
09:33:03
68.90
69.00
69.00
0
1
494
09:32:26
68.80
69.00
69.00
0
1
493
09:32:26
68.60
68.90
68.90
-0.10
3
492
09:32:19
68.60
68.80
68.80
-0.20
5
489
09:32:10
68.70
68.80
68.70
-0.30
1
484
09:32:09
68.60
68.90
68.90
-0.10
1
483
09:31:47
68.50
68.80
68.80
-0.20
3
482
09:31:33
68.50
68.70
68.50
-0.50
1
479
09:31:22
68.50
68.70
68.50
-0.50
1
478
09:30:46
68.40
68.50
68.50
-0.50
1
477
09:30:41
68.60
68.80
68.50
-0.50
2
476
09:30:41
68.60
68.80
68.60
-0.40
1
474
09:29:11
68.50
68.70
68.50
-0.50
1
473
09:29:11
68.50
68.80
68.50
-0.50
8
472
09:28:48
68.80
68.90
68.80
-0.20
2
464
09:28:38
68.90
69.00
68.90
-0.10
1
462
09:28:33
68.80
68.90
68.90
-0.10
1
461
09:28:20
68.80
68.90
68.90
-0.10
1
460
09:27:29
68.90
69.00
68.90
-0.10
2
459
09:27:26
68.90
69.00
69.00
0
1
457
09:27:23
68.70
69.00
69.00
0
1
456
09:27:11
68.70
69.00
69.00
0
3
455
09:27:03
68.60
69.00
69.00
0
1
452
09:26:53
68.60
69.00
69.00
0
2
451
09:26:47
68.60
68.90
68.90
-0.10
2
449
09:26:42
68.50
68.80
68.80
-0.20
3
447
09:25:50
68.40
68.60
68.60
-0.40
1
444
09:23:46
68.60
68.80
68.60
-0.40
3
443
09:23:31
68.70
69.00
68.70
-0.30
1
440
09:23:19
68.80
69.00
68.80
-0.20
1
439
09:23:13
68.70
68.80
68.80
-0.20
2
438
09:23:11
68.60
68.80
68.80
-0.20
1
436
09:23:07
68.60
68.80
68.80
-0.20
1
435
09:22:51
68.60
68.70
68.70
-0.30
1
434
09:22:43
68.20
68.60
68.60
-0.40
2
433
09:22:30
68.00
68.30
68.30
-0.70
9
431
09:22:18
67.90
68.30
67.90
-1.10
2
422
09:22:18
67.80
68.00
68.00
-1.00
2
420
09:22:18
67.80
68.00
67.80
-1.20
1
418
09:22:09
67.80
68.00
67.80
-1.20
1
417
09:22:04
67.90
68.00
67.90
-1.10
1
416
09:21:46
67.90
68.00
68.00
-1.00
1
415
09:20:39
68.30
68.50
68.30
-0.70
1
414
09:20:15
68.40
68.60
68.40
-0.60
1
413
09:18:57
68.50
68.70
68.70
-0.30
1
412
09:18:57
68.30
68.60
68.60
-0.40
3
411
09:18:57
68.40
68.50
68.50
-0.50
1
408
09:18:41
68.20
68.50
68.50
-0.50
1
407
09:18:41
68.30
68.60
68.30
-0.70
2
406
09:18:19
68.40
68.60
68.40
-0.60
1
404
09:18:04
68.40
68.70
68.40
-0.60
1
403
09:18:03
68.30
68.60
68.60
-0.40
2
402
09:18:03
68.20
68.40
68.40
-0.60
3
400
09:17:45
68.10
68.30
68.30
-0.70
2
397
09:17:12
67.80
68.10
68.10
-0.90
4
395
09:17:12
67.70
68.00
68.00
-1.00
6
391
09:17:12
67.70
67.90
67.90
-1.10
1
385
09:16:49
67.80
67.90
67.90
-1.10
1
384
09:16:45
68.10
68.30
68.10
-0.90
3
383
09:16:36
68.00
68.20
68.20
-0.80
1
380
09:15:37
67.30
67.70
67.10
-1.90
1
379
09:15:37
67.30
67.70
67.20
-1.80
3
378
09:15:37
67.30
67.70
67.30
-1.70
3
375
09:15:07
67.70
67.90
67.70
-1.30
2
372
09:15:07
67.70
68.00
67.70
-1.30
4
370
09:15:04
67.70
68.00
67.70
-1.30
2
366
09:14:51
67.70
68.00
67.70
-1.30
1
364
09:14:42
67.80
68.00
67.80
-1.20
1
363
09:14:42
67.80
68.00
67.80
-1.20
1
362
09:14:31
67.80
68.00
67.80
-1.20
1
361
09:14:23
67.80
68.00
67.70
-1.30
1
360
09:14:23
67.80
68.00
67.80
-1.20
2
359
09:14:20
67.60
67.90
67.90
-1.10
1
357
09:13:18
67.30
67.50
67.30
-1.70
5
356
09:13:17
67.40
67.70
67.40
-1.60
6
351
09:13:04
67.50
67.70
67.70
-1.30
1
345
09:13:03
67.40
67.70
67.70
-1.30
1
344
09:12:48
67.40
67.80
67.40
-1.60
1
343
09:11:35
67.20
67.30
67.30
-1.70
1
342
09:11:28
67.10
67.20
67.20
-1.80
1
341
09:11:20
67.10
67.20
67.00
-2.00
13
340
09:11:20
67.10
67.20
67.10
-1.90
2
327
09:10:27
67.80
68.10
67.80
-1.20
2
325
09:09:32
68.10
68.30
68.10
-0.90
3
323
09:09:32
67.90
68.20
68.20
-0.80
3
320
09:09:21
67.80
68.00
68.00
-1.00
1
317
09:08:41
67.10
67.30
67.10
-1.90
1
316
09:08:25
67.20
67.40
67.20
-1.80
1
315
09:08:25
67.20
67.50
67.20
-1.80
1
314
09:08:25
67.20
67.50
67.20
-1.80
1
313
09:08:17
67.20
67.50
67.50
-1.50
3
312
09:08:14
67.50
67.70
67.50
-1.50
10
309
09:07:38
67.90
68.20
68.20
-0.80
1
299
09:07:37
67.90
68.00
68.00
-1.00
1
298
09:06:54
68.00
68.30
68.00
-1.00
1
297
09:06:53
67.80
68.00
68.00
-1.00
1
296
09:06:52
67.80
67.90
67.90
-1.10
2
295
09:06:52
67.70
67.80
67.80
-1.20
1
293
09:06:45
67.50
67.70
67.70
-1.30
1
292
09:06:44
67.50
67.70
67.50
-1.50
3
291
09:06:36
67.60
67.70
67.60
-1.40
2
288
09:06:36
67.60
67.70
67.60
-1.40
1
286
09:06:34
67.70
67.80
67.70
-1.30
1
285
09:06:29
67.70
67.80
67.80
-1.20
1
284
09:06:29
67.60
67.90
68.00
-1.00
2
283
09:06:29
67.60
67.90
67.90
-1.10
3
281
09:06:28
67.70
68.00
67.70
-1.30
2
278
09:06:14
67.80
68.00
67.80
-1.20
3
276
09:06:14
67.70
67.90
67.90
-1.10
1
273
09:06:12
67.70
67.80
67.80
-1.20
3
272
09:06:11
67.70
67.80
67.80
-1.20
1
269
09:05:54
67.70
68.00
67.70
-1.30
3
268
09:05:53
67.50
67.70
67.70
-1.30
1
265
09:05:53
67.50
67.60
67.60
-1.40
1
264
09:05:49
67.20
67.50
67.50
-1.50
1
263
09:05:39
66.80
67.10
67.10
-1.90
2
262
09:05:35
67.10
67.20
67.10
-1.90
1
260
09:05:33
67.00
67.30
67.00
-2.00
1
259
09:05:33
67.00
67.30
67.00
-2.00
4
258
09:04:52
66.80
67.10
67.10
-1.90
1
254
09:04:44
66.70
67.10
67.10
-1.90
1
253
09:04:44
67.00
67.10
67.00
-2.00
1
252
09:04:41
67.00
67.10
67.00
-2.00
1
251
09:04:41
66.70
67.00
67.00
-2.00
4
250
09:04:40
66.70
67.00
67.00
-2.00
1
246
09:04:40
66.80
67.10
66.80
-2.20
7
245
09:03:58
66.90
67.00
67.00
-2.00
2
238
09:03:55
67.00
67.40
67.00
-2.00
11
236
09:03:50
67.20
67.40
67.20
-1.80
1
225
09:03:50
67.20
67.40
67.20
-1.80
1
224
09:03:50
67.00
67.20
67.20
-1.80
1
223
09:03:46
67.20
67.50
67.20
-1.80
1
222
09:03:46
67.20
67.60
67.20
-1.80
1
221
09:03:36
67.20
67.70
67.20
-1.80
1
220
09:03:19
67.20
67.30
67.20
-1.80
1
219
09:03:15
67.20
67.60
67.20
-1.80
1
218
09:03:15
67.30
67.70
67.30
-1.70
2
217
09:03:15
67.30
67.70
67.30
-1.70
1
215
09:02:57
66.90
67.30
67.30
-1.70
2
214
09:02:46
66.70
67.10
66.70
-2.30
1
212
09:02:46
66.70
66.90
66.90
-2.10
2
211
09:02:42
66.90
67.00
66.90
-2.10
1
209
09:02:42
66.70
66.90
66.90
-2.10
1
208
09:02:36
66.60
66.90
66.90
-2.10
1
207
09:02:33
66.60
66.70
66.70
-2.30
2
206
09:02:33
66.60
66.70
66.70
-2.30
1
204
09:02:33
66.90
67.20
66.70
-2.30
3
203
09:02:33
66.90
67.20
66.80
-2.20
2
200
09:02:33
66.90
67.20
66.90
-2.10
2
198
09:02:26
67.10
67.40
67.10
-1.90
5
196
09:02:26
67.10
67.20
67.20
-1.80
1
191
09:02:21
67.60
67.90
67.60
-1.40
1
190
09:02:07
67.60
67.90
67.90
-1.10
2
189
09:02:06
67.50
67.90
67.90
-1.10
1
187
09:02:04
67.20
67.70
67.70
-1.30
4
186
09:02:04
67.10
67.60
67.60
-1.40
1
182
09:01:54
66.70
67.00
67.00
-2.00
1
181
09:01:51
66.70
67.00
67.00
-2.00
1
180
09:01:51
66.70
67.00
67.00
-2.00
2
179
09:01:50
67.00
67.10
67.00
-2.00
2
177
09:01:50
66.60
67.00
67.00
-2.00
3
175
09:01:45
66.60
67.00
67.00
-2.00
1
172
09:01:44
66.80
67.20
66.80
-2.20
19
171
09:01:44
67.00
67.20
67.00
-2.00
7
152
09:01:41
67.10
67.40
67.10
-1.90
2
145
09:01:34
67.10
67.40
67.10
-1.90
1
143
09:01:33
67.20
67.40
67.20
-1.80
3
142
09:01:33
67.30
67.60
67.30
-1.70
3
139
09:01:27
67.50
67.70
67.40
-1.60
2
136
09:01:27
67.50
67.70
67.50
-1.50
1
134
09:01:20
67.60
67.70
67.60
-1.40
1
133
09:01:15
67.60
67.90
67.60
-1.40
6
132
09:01:02
67.60
68.00
67.60
-1.40
1
126
09:00:47
67.20
67.60
67.60
-1.40
2
125
09:00:46
67.30
67.60
67.30
-1.70
1
123
09:00:45
67.20
67.60
67.60
-1.40
2
122
09:00:40
67.30
67.60
67.30
-1.70
1
120
09:00:38
67.30
67.50
67.50
-1.50
1
119
09:00:38
67.30
67.50
67.50
-1.50
1
118
09:00:29
67.30
67.50
67.50
-1.50
2
117
09:00:23
67.20
67.40
67.40
-1.60
2
115
09:00:23
67.20
67.40
67.40
-1.60
2
113
09:00:23
67.50
67.70
67.50
-1.50
1
111
09:00:23
67.60
67.90
67.50
-1.50
7
110
09:00:23
67.60
67.90
67.60
-1.40
1
103
09:00:23
67.60
67.90
67.50
-1.50
1
102
09:00:23
67.60
67.90
67.60
-1.40
1
101
09:00:23
67.60
68.00
67.60
-1.40
3
100
09:00:12
67.60
68.00
68.00
-1.00
1
97
09:00:01
68.00
68.30
68.00
-1.00
7
96
09:00:01
68.10
68.30
68.10
-0.90
1
89
09:00:01
--
--
68.20
-0.80
14
88
其他人也逛...
Samsung Galaxy S26 Ultra (12G/256G)
摩斯漢堡-C524超級大麥海洋珍珠堡+冰紅茶(L) 好禮即享券
NWT威技 WiFi智慧16L除濕機WDH-16EN
NWT威技 10L WiFi智慧除濕機 WDH-10EN
Panasonic 國際牌 11公升清淨除濕機F-Y22PN
vivo V60 5G (12G/256G)
MyCard 10000點虛擬點數卡
KIOXIA Exceria G2 SSD M.2 2280 PCIe NVMe 2TB Gen3x4
Boxman純水加蓋厚型濕紙巾80抽*12包
OPPO Reno15 F 6.57吋 8+256GB
Apple iPhone 17 (256G)
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
Anker A1695 行動電源 25000mAh 165W 自帶伸縮線
Apple iPhone 17 Pro Max (256G)
App Store Card $ 1000 - 數位序號
個股名稱
Amazon LEO明年商轉 遠傳持28G...
【台股盤中】被動元件低軌衛星...
熱門討論股
市值 / 高股息
主動型ETF
台積電
鴻海
盟立
旺宏
聯電
華邦電
聯發科
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
009816
00929
006208
009820
00981A
00980A
00403A
00991A
00999A
00988A
00992A
人氣股市議題－PChome新聞
金融股配息
股市新聞
PCB概念股
記憶體概念股
機器人概念股
低軌衛星概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
晶豪科4月獲利年增1429% 每股...
‧
波蘭科技部參訪亞創中心 深化...
‧
新台幣升0.6分 收31.545元
更多
加密貨幣
比特幣
BTC
77451.91
-681.68
-0.87%
以太幣
ETH
2147.72
-32.13
-1.47%
瑞波幣
XRP
1.39
-0.02
-1.70%
比特幣現金
BCH
373.19
-42.54
-10.23%
萊特幣
LTC
54.00
-2.18
-3.88%
卡達幣
ADA
0.251472
0.00
-1.40%
波場幣
TRX
0.356088
0.00
0.29%
恆星幣
XLM
0.148347
0.00
-2.26%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
