最新美光569億元買銅鑼廠力積電開盤跳空漲停熱門加拿大宣布進口4.9萬輛內地電動車關稅降至6.1%

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

65.50 ▼-1.20 -1.80% 2.71億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.20	4,075	65.50	23	65.70	1	66.20	68.20	64.90	66.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	65.50	65.70	65.50	-1.20	10	4075
13:30:00	65.50	65.70	65.50	-1.20	202	4065
13:24:57	65.60	65.70	65.60	-1.10	1	3863
13:24:56	65.60	65.70	65.60	-1.10	1	3862
13:24:55	65.60	65.70	65.60	-1.10	1	3861
13:24:55	65.60	65.70	65.60	-1.10	2	3860
13:24:49	65.60	65.70	65.70	-1.00	1	3858
13:24:34	65.60	65.70	65.60	-1.10	1	3857
13:24:31	65.60	65.70	65.60	-1.10	4	3856
13:24:28	65.60	65.70	65.60	-1.10	1	3852
13:24:25	65.60	65.70	65.70	-1.00	1	3851
13:24:23	65.60	65.70	65.70	-1.00	3	3850
13:24:21	65.70	65.80	65.70	-1.00	2	3847
13:24:21	65.70	65.80	65.70	-1.00	1	3845
13:24:20	65.70	65.80	65.70	-1.00	3	3844
13:24:08	65.70	65.80	65.70	-1.00	1	3841
13:24:07	65.70	65.80	65.70	-1.00	1	3840
13:24:07	65.70	65.80	65.80	-0.90	1	3839
13:24:07	65.70	65.80	65.80	-0.90	1	3838
13:24:07	65.70	65.80	65.70	-1.00	1	3837
13:24:06	65.70	65.80	65.70	-1.00	1	3836
13:23:46	65.60	65.80	65.60	-1.10	1	3835
13:23:46	65.60	65.80	65.60	-1.10	1	3834
13:23:43	65.70	65.80	65.70	-1.00	2	3833
13:23:32	65.70	65.80	65.70	-1.00	1	3831
13:23:29	65.70	65.80	65.70	-1.00	1	3830
13:23:28	65.70	65.80	65.70	-1.00	1	3829
13:23:20	65.70	65.80	65.70	-1.00	1	3828
13:23:19	65.70	65.80	65.70	-1.00	1	3827
13:23:17	65.70	65.80	65.70	-1.00	1	3826
13:23:16	65.70	65.80	65.70	-1.00	4	3825
13:23:07	65.70	65.80	65.70	-1.00	1	3821
13:23:06	65.70	65.80	65.70	-1.00	1	3820
13:23:03	65.70	65.80	65.70	-1.00	2	3819
13:22:51	65.70	65.80	65.70	-1.00	1	3817
13:22:46	65.70	65.80	65.70	-1.00	1	3816
13:22:46	65.70	65.80	65.70	-1.00	1	3815
13:22:39	65.70	65.80	65.70	-1.00	1	3814
13:22:28	65.70	65.80	65.70	-1.00	5	3813
13:22:12	65.70	65.80	65.70	-1.00	4	3808
13:21:57	65.70	65.80	65.80	-0.90	1	3804
13:21:55	65.70	65.80	65.80	-0.90	2	3803
13:21:51	65.70	65.80	65.80	-0.90	1	3801
13:21:49	65.70	65.80	65.80	-0.90	3	3800
13:21:45	65.80	65.90	65.80	-0.90	1	3797
13:21:44	65.80	65.90	65.80	-0.90	3	3796
13:21:43	65.80	65.90	65.80	-0.90	1	3793
13:21:38	65.80	65.90	65.80	-0.90	9	3792
13:21:30	65.80	65.90	65.80	-0.90	2	3783
13:21:27	65.80	65.90	65.90	-0.80	1	3781
13:21:25	65.80	65.90	65.80	-0.90	1	3780
13:21:07	65.80	65.90	65.80	-0.90	1	3779
13:20:51	65.80	65.90	65.90	-0.80	1	3778
13:20:32	65.80	65.90	65.90	-0.80	1	3777
13:20:25	65.80	65.90	65.80	-0.90	1	3776
13:20:18	65.80	65.90	65.80	-0.90	1	3775
13:20:17	65.80	65.90	65.80	-0.90	2	3774
13:20:17	65.80	65.90	65.90	-0.80	1	3772
13:20:02	65.80	65.90	65.90	-0.80	1	3771
13:20:00	65.80	65.90	65.80	-0.90	1	3770
13:19:57	65.80	65.90	65.80	-0.90	2	3769
13:19:34	65.80	65.90	65.80	-0.90	1	3767
13:19:13	65.80	65.90	65.90	-0.80	1	3766
13:19:10	65.80	65.90	65.90	-0.80	2	3765
13:19:10	65.80	65.90	65.80	-0.90	5	3763
13:18:58	65.80	65.90	65.80	-0.90	1	3758
13:18:58	65.80	65.90	65.80	-0.90	1	3757
13:18:52	65.80	65.90	65.80	-0.90	3	3756
13:18:20	65.80	65.90	65.80	-0.90	1	3753
13:18:19	65.80	65.90	65.80	-0.90	5	3752
13:17:39	65.80	65.90	65.80	-0.90	1	3747
13:17:05	65.80	65.90	65.80	-0.90	1	3746
13:16:35	65.80	65.90	65.80	-0.90	1	3745
13:16:34	65.80	65.90	65.80	-0.90	1	3744
13:16:33	65.80	65.90	65.80	-0.90	1	3743
13:16:17	65.80	65.90	65.80	-0.90	5	3742
13:16:09	65.90	66.00	65.90	-0.80	3	3737
13:16:09	65.90	66.00	65.90	-0.80	2	3734
13:15:46	65.90	66.00	65.90	-0.80	1	3732
13:15:19	65.90	66.00	65.90	-0.80	1	3731
13:15:05	65.90	66.00	66.00	-0.70	1	3730
13:14:31	66.00	66.10	66.00	-0.70	7	3729
13:14:22	66.00	66.10	66.00	-0.70	1	3722
13:14:07	66.00	66.10	66.00	-0.70	2	3721
13:13:42	66.00	66.10	66.00	-0.70	1	3719
13:13:30	66.00	66.10	66.00	-0.70	1	3718
13:12:03	66.10	66.20	66.10	-0.60	1	3717
13:11:42	66.20	66.30	66.10	-0.60	4	3716
13:11:42	66.20	66.30	66.20	-0.50	2	3712
13:11:38	66.10	66.20	66.20	-0.50	6	3710
13:10:22	66.20	66.30	66.20	-0.50	2	3704
13:10:22	66.20	66.30	66.20	-0.50	9	3702
13:10:22	66.20	66.30	66.30	-0.40	2	3693
13:10:15	66.10	66.20	66.20	-0.50	1	3691
13:10:04	66.10	66.20	66.20	-0.50	1	3690
13:09:35	66.20	66.30	66.20	-0.50	1	3689
13:09:33	66.20	66.30	66.20	-0.50	1	3688
13:09:33	66.00	66.20	66.20	-0.50	1	3687
13:08:53	65.80	66.20	66.20	-0.50	3	3686
13:08:37	65.90	66.20	66.20	-0.50	1	3683
13:08:30	65.80	66.00	66.20	-0.50	7	3682
13:08:30	65.80	66.00	66.10	-0.60	9	3675
13:08:30	65.80	66.00	66.00	-0.70	1	3666
13:07:46	65.90	66.10	65.90	-0.80	1	3665
13:07:40	65.90	66.10	65.90	-0.80	1	3664
13:07:30	66.00	66.20	66.00	-0.70	9	3663
13:07:30	66.00	66.20	66.00	-0.70	2	3654
13:07:08	66.00	66.10	66.10	-0.60	1	3652
13:06:46	66.00	66.10	66.00	-0.70	4	3651
13:06:29	65.90	66.00	66.00	-0.70	1	3647
13:06:21	65.90	66.00	66.00	-0.70	1	3646
13:06:20	65.90	66.00	66.00	-0.70	1	3645
13:06:12	65.90	66.00	65.90	-0.80	1	3644
13:06:07	65.80	65.90	65.90	-0.80	2	3643
13:06:00	65.80	65.90	65.90	-0.80	1	3641
13:05:52	65.70	65.90	65.90	-0.80	1	3640
13:05:37	65.70	65.80	65.80	-0.90	1	3639
13:05:37	65.70	65.80	65.80	-0.90	1	3638
13:05:33	65.70	65.80	65.70	-1.00	2	3637
13:04:52	65.70	65.80	65.70	-1.00	2	3635
13:04:19	65.70	65.80	65.70	-1.00	1	3633
13:03:56	65.70	65.80	65.70	-1.00	1	3632
13:03:41	65.60	65.70	65.70	-1.00	1	3631
13:03:33	65.60	65.70	65.70	-1.00	1	3630
13:03:18	65.60	65.70	65.70	-1.00	1	3629
13:03:00	65.60	65.70	65.70	-1.00	1	3628
13:02:49	65.70	65.80	65.70	-1.00	1	3627
13:02:48	65.70	65.80	65.70	-1.00	6	3626
13:01:58	65.70	65.80	65.70	-1.00	10	3620
13:01:51	65.70	65.80	65.70	-1.00	2	3610
13:01:45	65.70	65.80	65.70	-1.00	1	3608
13:01:39	65.70	65.80	65.70	-1.00	2	3607
13:01:39	65.70	65.80	65.70	-1.00	1	3605
13:01:33	65.70	65.80	65.70	-1.00	2	3604
13:01:32	65.70	65.80	65.70	-1.00	1	3602
13:01:29	65.70	65.80	65.70	-1.00	5	3601
13:01:28	65.70	65.80	65.70	-1.00	1	3596
13:01:24	65.70	65.80	65.70	-1.00	5	3595
13:01:13	65.70	65.80	65.70	-1.00	3	3590
13:00:36	65.70	65.80	65.70	-1.00	1	3587
13:00:33	65.70	65.90	65.70	-1.00	3	3586
13:00:31	65.70	65.80	65.80	-0.90	1	3583
13:00:09	65.80	65.90	65.80	-0.90	1	3582
13:00:06	65.80	65.90	65.80	-0.90	2	3581
13:00:02	65.80	65.90	65.80	-0.90	1	3579
12:59:59	65.80	65.90	65.80	-0.90	1	3578
12:59:49	65.80	65.90	65.80	-0.90	1	3577
12:59:40	65.80	66.00	65.80	-0.90	6	3576
12:59:39	65.80	65.90	65.90	-0.80	1	3570
12:59:38	65.90	66.00	65.90	-0.80	5	3569
12:59:38	65.90	66.00	65.90	-0.80	5	3564
12:59:34	65.90	66.00	65.90	-0.80	1	3559
12:59:30	65.90	66.00	65.90	-0.80	5	3558
12:59:01	65.90	66.00	65.90	-0.80	3	3553
12:59:00	65.90	66.00	65.90	-0.80	1	3550
12:58:58	65.90	66.00	65.90	-0.80	1	3549
12:58:47	65.90	66.00	65.90	-0.80	6	3548
12:58:45	66.00	66.10	66.00	-0.70	2	3542
12:58:45	66.00	66.10	66.00	-0.70	25	3540
12:58:36	66.00	66.10	66.00	-0.70	1	3515
12:58:35	66.00	66.10	66.00	-0.70	5	3514
12:58:34	66.00	66.10	66.00	-0.70	1	3509
12:58:25	66.00	66.10	66.00	-0.70	1	3508
12:58:25	66.10	66.20	66.10	-0.60	16	3507
12:55:51	66.10	66.20	66.20	-0.50	1	3491
12:55:44	66.10	66.20	66.20	-0.50	2	3490
12:55:28	66.10	66.20	66.10	-0.60	1	3488
12:54:47	66.10	66.20	66.20	-0.50	1	3487
12:54:17	66.20	66.30	66.20	-0.50	2	3486
12:53:40	66.20	66.30	66.20	-0.50	1	3484
12:52:59	66.20	66.30	66.20	-0.50	1	3483
12:52:20	66.10	66.20	66.20	-0.50	1	3482
12:51:44	66.10	66.30	66.10	-0.60	1	3481
12:51:16	66.10	66.30	66.10	-0.60	1	3480
12:50:23	66.20	66.30	66.20	-0.50	1	3479
12:50:09	66.10	66.30	66.10	-0.60	1	3478
12:49:53	66.20	66.40	66.20	-0.50	2	3477
12:49:53	66.30	66.40	66.30	-0.40	1	3475
12:49:25	66.20	66.30	66.30	-0.40	1	3474
12:49:05	66.20	66.30	66.30	-0.40	2	3473
12:48:41	66.20	66.30	66.30	-0.40	1	3471
12:48:39	66.20	66.30	66.20	-0.50	1	3470
12:48:36	66.20	66.30	66.30	-0.40	1	3469
12:48:22	66.10	66.30	66.30	-0.40	2	3468
12:48:15	66.10	66.20	66.20	-0.50	1	3466
12:48:00	66.10	66.20	66.20	-0.50	1	3465
12:47:49	66.10	66.20	66.20	-0.50	1	3464
12:47:00	66.10	66.20	66.20	-0.50	1	3463
12:46:52	66.10	66.20	66.20	-0.50	1	3462
12:46:49	66.10	66.20	66.20	-0.50	1	3461
12:46:34	66.10	66.20	66.20	-0.50	1	3460
12:46:11	66.10	66.20	66.20	-0.50	1	3459
12:46:02	66.10	66.20	66.20	-0.50	1	3458
12:45:21	66.10	66.20	66.10	-0.60	1	3457
12:44:54	66.10	66.20	66.10	-0.60	1	3456
12:44:49	66.10	66.20	66.20	-0.50	1	3455
12:44:40	66.10	66.20	66.10	-0.60	1	3454
12:44:34	66.10	66.20	66.10	-0.60	2	3453
12:44:34	66.00	66.10	66.10	-0.60	1	3451
12:44:26	66.00	66.10	66.00	-0.70	1	3450
12:44:03	66.00	66.10	66.00	-0.70	2	3449
12:43:48	66.00	66.10	66.00	-0.70	1	3447
12:43:47	66.00	66.10	66.10	-0.60	1	3446
12:43:41	66.00	66.10	66.10	-0.60	1	3445
12:43:37	66.00	66.10	66.00	-0.70	1	3444
12:43:31	66.00	66.10	66.10	-0.60	1	3443
12:43:29	66.00	66.10	66.10	-0.60	1	3442
12:43:23	66.00	66.10	66.00	-0.70	1	3441
12:43:17	66.00	66.20	66.00	-0.70	1	3440
12:43:04	66.10	66.20	66.00	-0.70	10	3439
12:43:04	66.10	66.20	66.10	-0.60	10	3429
12:42:09	66.10	66.20	66.10	-0.60	2	3419
12:41:50	66.10	66.20	66.10	-0.60	1	3417
12:41:13	66.20	66.30	66.10	-0.60	1	3416
12:41:13	66.20	66.30	66.20	-0.50	1	3415
12:41:10	66.10	66.30	66.10	-0.60	2	3414
12:41:10	66.10	66.20	66.20	-0.50	1	3412
12:41:02	66.20	66.30	66.20	-0.50	2	3411
12:40:49	66.10	66.20	66.20	-0.50	1	3409
12:40:46	66.10	66.20	66.10	-0.60	2	3408
12:40:35	66.10	66.20	66.10	-0.60	1	3406
12:40:32	66.10	66.20	66.20	-0.50	9	3405
12:40:29	66.10	66.20	66.20	-0.50	1	3396
12:40:29	66.20	66.30	66.20	-0.50	13	3395
12:40:13	66.20	66.30	66.20	-0.50	5	3382
12:40:03	66.30	66.40	66.30	-0.40	2	3377
12:39:54	66.20	66.40	66.20	-0.50	4	3375
12:39:48	66.30	66.40	66.30	-0.40	1	3371
12:39:46	66.30	66.40	66.30	-0.40	1	3370
12:39:45	66.30	66.40	66.40	-0.30	1	3369
12:39:38	66.20	66.30	66.30	-0.40	1	3368
12:39:38	66.30	66.40	66.30	-0.40	1	3367
12:39:37	66.30	66.40	66.30	-0.40	3	3366
12:39:12	66.30	66.50	66.30	-0.40	1	3363
12:39:09	66.30	66.50	66.30	-0.40	1	3362
12:39:08	66.30	66.50	66.30	-0.40	1	3361
12:39:04	66.30	66.50	66.30	-0.40	1	3360
12:38:59	66.30	66.50	66.30	-0.40	2	3359
12:38:56	66.40	66.50	66.30	-0.40	8	3357
12:38:56	66.40	66.50	66.40	-0.30	1	3349
12:38:40	66.30	66.40	66.30	-0.40	4	3348
12:38:39	66.30	66.40	66.30	-0.40	2	3344
12:38:37	66.30	66.40	66.30	-0.40	1	3342
12:38:36	66.30	66.40	66.30	-0.40	3	3341
12:38:34	66.30	66.40	66.30	-0.40	1	3338
12:38:23	66.40	66.50	66.40	-0.30	4	3337
12:38:19	66.40	66.50	66.40	-0.30	1	3333
12:38:17	66.40	66.50	66.40	-0.30	1	3332
12:38:14	66.40	66.50	66.40	-0.30	1	3331
12:38:10	66.40	66.50	66.40	-0.30	1	3330
12:38:00	66.40	66.50	66.40	-0.30	1	3329
12:37:56	66.40	66.50	66.40	-0.30	1	3328
12:37:52	66.40	66.50	66.40	-0.30	1	3327
12:37:50	66.40	66.50	66.40	-0.30	1	3326
12:37:39	66.40	66.50	66.50	-0.20	1	3325
12:37:14	66.50	66.60	66.50	-0.20	1	3324
12:37:12	66.50	66.60	66.50	-0.20	1	3323
12:37:11	66.50	66.60	66.50	-0.20	1	3322
12:37:09	66.50	66.60	66.50	-0.20	8	3321
12:36:47	66.50	66.60	66.60	-0.10	1	3313
12:36:43	66.60	66.80	66.60	-0.10	4	3312
12:36:39	66.60	66.70	66.60	-0.10	1	3308
12:36:24	66.60	66.70	66.60	-0.10	7	3307
12:36:24	66.60	66.70	66.60	-0.10	5	3300
12:35:36	66.60	66.80	66.60	-0.10	1	3295
12:35:20	66.70	66.90	66.70	0	9	3294
12:34:46	66.70	66.90	66.70	0	1	3285
12:34:45	66.80	67.00	66.80	+0.10	9	3284
12:33:27	66.70	67.00	67.00	+0.30	1	3275
12:32:55	66.90	67.00	66.90	+0.20	2	3274
12:32:55	66.80	66.90	66.90	+0.20	2	3272
12:32:47	66.70	66.80	66.80	+0.10	1	3270
12:32:36	66.70	66.80	66.70	0	1	3269
12:32:22	66.70	66.80	66.70	0	1	3268
12:32:19	66.70	66.80	66.70	0	4	3267
12:32:18	66.70	66.80	66.70	0	3	3263
12:32:18	66.70	66.80	66.70	0	1	3260
12:32:11	66.70	66.80	66.70	0	1	3259
12:31:48	66.70	66.80	66.70	0	10	3258
12:31:32	66.70	66.90	66.70	0	1	3248
12:31:10	66.70	66.90	66.90	+0.20	1	3247
12:30:13	66.70	66.90	66.90	+0.20	1	3246
12:30:00	66.70	66.80	66.80	+0.10	1	3245
12:29:58	66.70	66.80	66.70	0	1	3244
12:29:32	66.70	66.80	66.70	0	2	3243
12:29:07	66.70	66.80	66.80	+0.10	1	3241
12:28:51	66.80	66.90	66.80	+0.10	4	3240
12:28:06	66.80	66.90	66.80	+0.10	1	3236
12:27:03	66.80	66.90	66.80	+0.10	1	3235
12:26:39	66.80	66.90	66.80	+0.10	2	3234
12:26:25	66.80	66.90	66.80	+0.10	1	3232
12:26:11	66.80	66.90	66.80	+0.10	1	3231
12:24:32	66.80	67.00	66.80	+0.10	1	3230
12:24:13	66.70	66.80	66.80	+0.10	1	3229
12:24:03	66.80	67.00	66.80	+0.10	9	3228
12:23:29	66.90	67.00	66.90	+0.20	1	3219
12:23:27	66.90	67.00	66.90	+0.20	1	3218
12:22:50	66.90	67.00	66.90	+0.20	1	3217
12:22:36	66.90	67.00	66.90	+0.20	1	3216
12:22:26	66.80	66.90	66.90	+0.20	3	3215
12:21:45	66.80	66.90	66.90	+0.20	1	3212
12:20:51	66.90	67.00	66.90	+0.20	1	3211
12:20:51	66.80	66.90	66.90	+0.20	1	3210
12:19:07	66.90	67.00	66.90	+0.20	1	3209
12:19:07	66.80	66.90	66.90	+0.20	1	3208
12:17:51	66.90	67.00	66.90	+0.20	1	3207
12:16:31	66.70	66.90	66.90	+0.20	2	3206
12:14:19	66.70	66.90	66.90	+0.20	4	3204
12:14:07	66.70	66.80	66.80	+0.10	1	3200
12:13:43	66.80	66.90	66.80	+0.10	1	3199
12:13:40	66.70	66.80	66.80	+0.10	1	3198
12:13:31	66.70	66.80	66.70	0	1	3197
12:13:14	66.70	66.80	66.70	0	2	3196
12:13:11	66.70	66.80	66.70	0	1	3194
12:13:02	66.80	66.90	66.70	0	1	3193
12:13:02	66.80	66.90	66.80	+0.10	1	3192
12:13:02	66.80	66.90	66.80	+0.10	5	3191
12:12:32	66.80	66.90	66.80	+0.10	1	3186
12:12:32	66.80	66.90	66.80	+0.10	25	3185
12:10:13	66.80	66.90	66.80	+0.10	1	3160
12:09:27	66.90	67.00	66.90	+0.20	5	3159
12:08:34	66.80	67.00	66.80	+0.10	1	3154
12:08:24	66.80	67.00	66.80	+0.10	1	3153
12:08:01	66.90	67.00	66.90	+0.20	1	3152
12:07:35	66.90	67.00	66.90	+0.20	1	3151
12:07:15	66.80	67.00	66.80	+0.10	1	3150
12:07:09	66.90	67.00	66.90	+0.20	1	3149
12:06:31	66.90	67.00	66.90	+0.20	4	3148
12:06:25	66.90	67.00	66.90	+0.20	1	3144
12:06:15	66.90	67.10	66.90	+0.20	3	3143
12:05:15	66.90	67.00	67.00	+0.30	1	3140
12:04:42	66.90	67.00	67.00	+0.30	1	3139
12:04:19	66.90	67.00	66.90	+0.20	3	3138
12:04:06	66.90	67.00	66.90	+0.20	2	3135
12:03:54	67.10	67.30	67.00	+0.30	17	3133
12:03:54	67.10	67.30	67.10	+0.40	1	3116
12:03:38	67.10	67.30	67.10	+0.40	1	3115
12:01:36	67.10	67.30	67.10	+0.40	1	3114
12:00:31	67.00	67.20	67.20	+0.50	1	3113
11:59:24	67.00	67.20	67.20	+0.50	1	3112
11:59:15	67.10	67.20	67.10	+0.40	1	3111
11:58:26	67.10	67.30	67.10	+0.40	1	3110
11:58:13	67.10	67.30	67.10	+0.40	1	3109
11:58:11	67.10	67.30	67.30	+0.60	3	3108
11:58:08	67.10	67.20	67.10	+0.40	1	3105
11:57:31	67.00	67.20	67.30	+0.60	17	3104
11:57:31	67.00	67.20	67.20	+0.50	2	3087
11:57:07	67.20	67.30	67.20	+0.50	2	3085
11:56:09	67.10	67.20	67.20	+0.50	1	3083
11:55:22	67.10	67.20	67.10	+0.40	1	3082
11:54:04	67.10	67.20	67.10	+0.40	3	3081
11:53:10	67.10	67.30	67.10	+0.40	1	3078
11:53:10	67.10	67.30	67.10	+0.40	4	3077
11:52:02	67.00	67.10	67.10	+0.40	1	3073
11:50:05	67.10	67.20	67.10	+0.40	1	3072
11:49:21	67.10	67.20	67.10	+0.40	1	3071
11:49:14	67.10	67.30	67.10	+0.40	5	3070
11:48:48	67.10	67.30	67.30	+0.60	2	3065
11:48:19	67.10	67.30	67.30	+0.60	1	3063
11:47:10	67.10	67.20	67.10	+0.40	1	3062
11:46:47	67.00	67.10	67.10	+0.40	1	3061
11:46:25	67.00	67.10	67.00	+0.30	2	3060
11:45:34	67.10	67.30	67.10	+0.40	2	3058
11:45:34	67.20	67.30	67.20	+0.50	1	3056
11:44:59	67.20	67.30	67.20	+0.50	1	3055
11:44:56	67.10	67.30	67.10	+0.40	1	3054
11:44:33	66.90	67.10	67.40	+0.70	2	3053
11:44:33	66.90	67.10	67.30	+0.60	2	3051
11:44:33	66.90	67.10	67.20	+0.50	3	3049
11:44:33	66.90	67.10	67.10	+0.40	3	3046
11:44:15	67.00	67.10	67.00	+0.30	4	3043
11:44:15	67.00	67.10	67.00	+0.30	1	3039
11:44:15	67.00	67.10	67.00	+0.30	1	3038
11:43:29	66.90	67.00	66.90	+0.20	4	3037
11:43:29	66.80	66.90	66.90	+0.20	6	3033
11:43:19	66.80	66.90	66.90	+0.20	1	3027
11:42:54	66.90	67.00	66.90	+0.20	2	3026
11:42:54	66.80	66.90	66.90	+0.20	2	3024
11:42:51	66.80	66.90	66.90	+0.20	1	3022
11:42:40	66.80	66.90	66.90	+0.20	1	3021
11:41:44	66.80	66.90	66.90	+0.20	1	3020
11:41:32	66.90	67.00	66.90	+0.20	1	3019
11:41:28	66.80	67.00	66.80	+0.10	1	3018
11:41:26	66.80	67.00	66.80	+0.10	1	3017
11:41:00	66.80	67.00	66.80	+0.10	1	3016
11:40:54	66.80	67.00	66.80	+0.10	2	3015
11:40:54	66.80	67.00	66.80	+0.10	1	3013
11:40:54	66.80	67.00	66.80	+0.10	6	3012
11:40:54	66.90	67.10	66.90	+0.20	11	3006
11:40:47	66.90	67.00	67.00	+0.30	1	2995
11:40:40	66.90	67.00	67.00	+0.30	1	2994
11:40:17	66.90	67.00	67.00	+0.30	2	2993
11:40:02	66.90	67.00	67.00	+0.30	1	2991
11:39:38	66.90	67.00	66.90	+0.20	1	2990
11:39:35	66.90	67.00	66.90	+0.20	1	2989
11:39:30	66.90	67.00	66.90	+0.20	1	2988
11:39:27	66.90	67.00	66.90	+0.20	1	2987
11:39:19	66.90	67.00	66.90	+0.20	1	2986
11:38:38	66.90	67.00	66.90	+0.20	2	2985
11:38:29	66.90	67.00	66.90	+0.20	1	2983
11:38:08	66.90	67.00	66.90	+0.20	1	2982
11:38:07	66.90	67.00	67.00	+0.30	1	2981
11:37:59	67.00	67.10	67.00	+0.30	4	2980
11:37:54	67.00	67.10	67.00	+0.30	1	2976
11:37:46	67.00	67.10	67.00	+0.30	10	2975
11:37:32	67.10	67.30	67.10	+0.40	1	2965
11:37:30	67.00	67.10	67.10	+0.40	1	2964
11:37:30	67.00	67.10	67.00	+0.30	1	2963
11:37:19	67.10	67.20	67.10	+0.40	9	2962
11:37:19	67.10	67.20	67.10	+0.40	2	2953
11:37:14	67.10	67.20	67.10	+0.40	2	2951
11:37:09	67.10	67.20	67.10	+0.40	3	2949
11:37:09	67.10	67.20	67.10	+0.40	5	2946
11:37:09	67.10	67.20	67.10	+0.40	1	2941
11:37:07	67.20	67.30	67.20	+0.50	19	2940
11:37:07	67.20	67.30	67.20	+0.50	1	2921
11:37:03	67.20	67.30	67.20	+0.50	1	2920
11:36:33	67.30	67.40	67.30	+0.60	1	2919
11:36:24	67.30	67.40	67.30	+0.60	1	2918
11:36:15	67.30	67.40	67.30	+0.60	2	2917
11:34:49	67.40	67.50	67.40	+0.70	1	2915
11:34:49	67.40	67.50	67.40	+0.70	1	2914
11:34:32	67.40	67.50	67.40	+0.70	10	2913
11:31:18	67.50	67.60	67.50	+0.80	2	2903
11:31:09	67.50	67.60	67.50	+0.80	1	2901
11:30:02	67.50	67.60	67.50	+0.80	1	2900
11:29:46	67.50	67.70	67.50	+0.80	1	2899
11:28:50	67.50	67.70	67.50	+0.80	2	2898
11:28:43	67.60	67.70	67.60	+0.90	2	2896
11:27:38	67.50	67.60	67.60	+0.90	1	2894
11:27:05	67.50	67.60	67.50	+0.80	1	2893
11:26:51	67.40	67.50	67.50	+0.80	10	2892
11:26:27	67.30	67.40	67.40	+0.70	1	2882
11:25:38	67.30	67.50	67.50	+0.80	2	2881
11:25:28	67.30	67.40	67.40	+0.70	1	2879
11:25:05	67.30	67.50	67.30	+0.60	1	2878
11:25:03	67.30	67.40	67.30	+0.60	2	2877
11:25:00	67.30	67.40	67.40	+0.70	2	2875
11:24:41	67.40	67.50	67.40	+0.70	4	2873
11:24:36	67.40	67.50	67.40	+0.70	1	2869
11:24:34	67.40	67.50	67.40	+0.70	1	2868
11:24:30	67.40	67.50	67.50	+0.80	1	2867
11:23:54	67.50	67.60	67.50	+0.80	4	2866
11:23:42	67.60	67.70	67.60	+0.90	1	2862
11:23:41	67.60	67.70	67.60	+0.90	1	2861
11:22:39	67.60	67.70	67.70	+1.00	1	2860
11:22:03	67.60	67.70	67.70	+1.00	1	2859
11:21:53	67.60	67.70	67.60	+0.90	1	2858
11:21:41	67.60	67.70	67.70	+1.00	1	2857
11:21:41	67.60	67.70	67.70	+1.00	1	2856
11:21:23	67.60	67.70	67.70	+1.00	1	2855
11:21:15	67.70	67.80	67.70	+1.00	1	2854
11:21:09	67.70	67.80	67.80	+1.10	1	2853
11:21:08	67.70	67.80	67.70	+1.00	9	2852
11:21:05	67.70	67.80	67.80	+1.10	4	2843
11:20:22	67.80	67.90	67.80	+1.10	1	2839
11:20:22	67.80	67.90	67.80	+1.10	3	2838
11:20:00	67.90	68.00	67.90	+1.20	1	2835
11:20:00	67.90	68.00	67.90	+1.20	1	2834
11:19:43	67.80	67.90	67.90	+1.20	1	2833
11:19:40	67.80	67.90	67.90	+1.20	1	2832
11:19:36	67.90	68.00	67.90	+1.20	1	2831
11:19:25	68.00	68.10	68.00	+1.30	1	2830
11:19:24	67.90	68.00	68.00	+1.30	1	2829
11:19:11	67.90	68.00	68.00	+1.30	1	2828
11:19:08	68.00	68.10	68.00	+1.30	2	2827
11:19:08	68.00	68.10	68.00	+1.30	1	2825
11:19:08	68.00	68.10	68.00	+1.30	9	2824
11:19:02	68.00	68.10	68.10	+1.40	2	2815
11:19:02	68.00	68.10	68.10	+1.40	1	2813
11:18:54	68.00	68.10	68.10	+1.40	1	2812
11:18:41	68.00	68.10	68.10	+1.40	1	2811
11:18:40	68.00	68.10	68.10	+1.40	1	2810
11:18:39	68.00	68.10	68.10	+1.40	1	2809
11:18:37	68.10	68.20	68.10	+1.40	1	2808
11:18:37	68.00	68.20	68.20	+1.50	1	2807
11:18:37	68.00	68.10	68.10	+1.40	3	2806
11:18:35	68.00	68.10	68.10	+1.40	2	2803
11:18:34	68.00	68.10	68.10	+1.40	1	2801
11:18:34	68.00	68.10	68.10	+1.40	1	2800
11:18:23	68.00	68.10	68.00	+1.30	1	2799
11:18:21	67.90	68.00	68.00	+1.30	1	2798
11:18:21	67.90	68.00	68.00	+1.30	10	2797
11:18:21	67.90	68.00	68.00	+1.30	1	2787
11:18:21	67.90	68.00	68.00	+1.30	5	2786
11:18:21	67.90	68.00	68.00	+1.30	14	2781
11:18:21	67.90	68.00	68.00	+1.30	1	2767
11:18:21	67.90	68.00	68.00	+1.30	16	2766
11:18:21	67.90	68.00	68.00	+1.30	10	2750
11:18:17	67.90	68.00	68.00	+1.30	1	2740
11:18:16	67.90	68.00	68.00	+1.30	1	2739
11:18:15	67.90	68.00	68.00	+1.30	1	2738
11:18:15	67.90	68.00	68.00	+1.30	1	2737
11:18:14	67.80	67.90	67.90	+1.20	6	2736
11:18:14	67.80	67.90	67.90	+1.20	1	2730
11:18:14	67.80	67.90	67.90	+1.20	13	2729
11:18:14	67.80	67.90	67.90	+1.20	11	2716
11:17:55	67.80	67.90	67.90	+1.20	1	2705
11:17:47	67.80	67.90	67.90	+1.20	1	2704
11:17:19	67.70	67.90	67.90	+1.20	1	2703
11:17:15	67.70	67.90	67.90	+1.20	1	2702
11:17:12	67.80	67.90	67.80	+1.10	3	2701
11:17:12	67.80	67.90	67.80	+1.10	3	2698
11:17:12	67.80	67.90	67.80	+1.10	10	2695
11:16:52	67.80	67.90	67.90	+1.20	1	2685
11:16:39	67.80	67.90	67.80	+1.10	1	2684
11:16:38	67.80	67.90	67.80	+1.10	2	2683
11:16:38	67.70	67.80	67.80	+1.10	6	2681
11:16:38	67.70	67.80	67.80	+1.10	1	2675
11:16:27	67.80	67.90	67.80	+1.10	1	2674
11:16:20	67.80	67.90	67.80	+1.10	1	2673
11:16:07	67.80	67.90	67.80	+1.10	2	2672
11:15:56	67.80	67.90	67.80	+1.10	2	2670
11:15:51	67.80	67.90	67.90	+1.20	2	2668
11:15:51	67.80	67.90	67.90	+1.20	1	2666
11:15:44	67.80	67.90	67.90	+1.20	1	2665
11:15:41	67.80	67.90	67.80	+1.10	1	2664
11:15:37	67.80	67.90	67.90	+1.20	1	2663
11:15:31	67.70	67.80	67.80	+1.10	23	2662
11:15:31	67.70	67.80	67.80	+1.10	2	2639
11:15:31	67.70	67.80	67.70	+1.00	1	2637
11:15:24	67.60	67.70	67.70	+1.00	1	2636
11:15:21	67.60	67.70	67.70	+1.00	3	2635
11:15:14	67.60	67.70	67.70	+1.00	1	2632
11:14:31	67.60	67.70	67.60	+0.90	1	2631
11:14:21	67.70	67.80	67.70	+1.00	1	2630
11:14:20	67.70	67.80	67.70	+1.00	5	2629
11:14:07	67.70	67.80	67.70	+1.00	1	2624
11:14:06	67.70	67.80	67.70	+1.00	1	2623
11:13:40	67.70	67.80	67.70	+1.00	1	2622
11:13:40	67.60	67.70	67.70	+1.00	15	2621
11:13:40	67.40	67.60	67.60	+0.90	9	2606
11:13:36	67.30	67.50	67.50	+0.80	4	2597
11:13:36	67.20	67.40	67.40	+0.70	2	2593
11:13:35	67.20	67.30	67.30	+0.60	1	2591
11:13:26	67.30	67.40	67.30	+0.60	1	2590
11:13:13	67.20	67.30	67.30	+0.60	1	2589
11:12:52	67.20	67.30	67.30	+0.60	1	2588
11:12:15	67.40	67.50	67.40	+0.70	4	2587
11:11:40	67.40	67.50	67.40	+0.70	1	2583
11:11:28	67.50	67.60	67.50	+0.80	2	2582
11:11:18	67.40	67.50	67.50	+0.80	1	2580
11:10:58	67.50	67.60	67.50	+0.80	1	2579
11:10:33	67.50	67.60	67.40	+0.70	4	2578
11:10:33	67.50	67.60	67.50	+0.80	1	2574
11:10:14	67.50	67.60	67.50	+0.80	4	2573
11:08:58	67.50	67.60	67.50	+0.80	3	2569
11:08:45	67.50	67.60	67.50	+0.80	3	2566
11:07:46	67.60	67.70	67.60	+0.90	3	2563
11:07:26	67.60	67.70	67.60	+0.90	3	2560
11:07:16	67.60	67.70	67.70	+1.00	1	2557
11:07:14	67.60	67.70	67.60	+0.90	1	2556
11:07:10	67.60	67.70	67.60	+0.90	1	2555
11:06:57	67.60	67.70	67.60	+0.90	2	2554
11:06:45	67.50	67.60	67.60	+0.90	9	2552
11:06:45	67.40	67.50	67.50	+0.80	17	2543
11:06:31	67.40	67.50	67.40	+0.70	4	2526
11:06:28	67.50	67.60	67.50	+0.80	1	2522
11:06:20	67.50	67.60	67.50	+0.80	1	2521
11:05:50	67.40	67.50	67.50	+0.80	1	2520
11:05:26	67.40	67.50	67.50	+0.80	1	2519
11:05:24	67.40	67.50	67.50	+0.80	3	2518
11:05:11	67.40	67.50	67.50	+0.80	1	2515
11:05:07	67.40	67.50	67.50	+0.80	2	2514
11:04:56	67.40	67.50	67.50	+0.80	2	2512
11:04:53	67.40	67.50	67.50	+0.80	2	2510
11:03:52	67.40	67.50	67.50	+0.80	2	2508
11:03:00	67.40	67.50	67.40	+0.70	1	2506
11:02:45	67.40	67.50	67.40	+0.70	1	2505
11:02:39	67.40	67.50	67.40	+0.70	1	2504
11:02:15	67.40	67.60	67.40	+0.70	5	2503
11:01:35	67.50	67.60	67.50	+0.80	1	2498
11:01:31	67.50	67.60	67.50	+0.80	1	2497
11:01:31	67.50	67.60	67.50	+0.80	1	2496
11:01:29	67.60	67.70	67.60	+0.90	8	2495
11:01:29	67.60	67.70	67.60	+0.90	3	2487
11:01:17	67.60	67.70	67.70	+1.00	2	2484
11:01:05	67.60	67.70	67.70	+1.00	1	2482
11:00:46	67.60	67.70	67.70	+1.00	1	2481
10:59:16	67.60	67.80	67.60	+0.90	1	2480
10:58:42	67.60	67.80	67.60	+0.90	1	2479
10:58:34	67.70	67.80	67.70	+1.00	2	2478
10:58:32	67.70	67.80	67.80	+1.10	5	2476
10:58:32	67.70	67.80	67.80	+1.10	1	2471
10:58:31	67.70	67.80	67.70	+1.00	1	2470
10:58:28	67.70	67.80	67.70	+1.00	2	2469
10:58:22	67.60	67.70	67.70	+1.00	2	2467
10:58:18	67.70	67.90	67.70	+1.00	3	2465
10:58:17	67.70	67.80	67.80	+1.10	1	2462
10:58:17	67.70	67.80	67.70	+1.00	2	2461
10:58:08	67.70	67.80	67.80	+1.10	2	2459
10:58:04	67.70	67.80	67.80	+1.10	5	2457
10:57:59	67.80	67.90	67.80	+1.10	21	2452
10:57:59	67.80	67.90	67.80	+1.10	1	2431
10:57:56	67.80	67.90	67.80	+1.10	3	2430
10:57:50	67.80	67.90	67.80	+1.10	7	2427
10:57:48	67.80	67.90	67.90	+1.20	4	2420
10:57:42	67.80	67.90	67.90	+1.20	2	2416
10:57:26	67.80	67.90	67.80	+1.10	1	2414
10:57:25	67.80	67.90	67.90	+1.20	1	2413
10:57:25	67.80	67.90	67.90	+1.20	1	2412
10:57:16	67.70	67.80	67.80	+1.10	20	2411
10:57:10	67.60	67.70	67.70	+1.00	17	2391
10:57:10	67.60	67.70	67.70	+1.00	13	2374
10:57:10	67.60	67.70	67.70	+1.00	6	2361
10:57:10	67.50	67.60	67.60	+0.90	20	2355
10:57:10	67.30	67.50	67.50	+0.80	7	2335
10:57:03	67.30	67.40	67.40	+0.70	1	2328
10:56:55	67.30	67.40	67.40	+0.70	1	2327
10:56:48	67.40	67.50	67.40	+0.70	1	2326
10:55:56	67.40	67.50	67.40	+0.70	1	2325
10:55:36	67.40	67.50	67.50	+0.80	1	2324
10:55:24	67.40	67.50	67.50	+0.80	1	2323
10:55:18	67.30	67.40	67.40	+0.70	1	2322
10:55:14	67.30	67.40	67.40	+0.70	1	2321
10:54:23	67.30	67.40	67.40	+0.70	1	2320
10:54:22	67.30	67.40	67.40	+0.70	1	2319
10:54:05	67.30	67.40	67.40	+0.70	1	2318
10:53:51	67.40	67.50	67.40	+0.70	1	2317
10:53:42	67.40	67.50	67.40	+0.70	3	2316
10:53:42	67.20	67.30	67.40	+0.70	1	2313
10:53:42	67.20	67.30	67.30	+0.60	2	2312
10:53:35	67.20	67.30	67.30	+0.60	1	2310
10:53:25	67.20	67.50	67.50	+0.80	1	2309
10:53:11	67.20	67.50	67.20	+0.50	1	2308
10:52:39	67.40	67.50	67.40	+0.70	1	2307
10:52:26	67.40	67.50	67.40	+0.70	1	2306
10:52:23	67.50	67.60	67.50	+0.80	1	2305
10:52:08	67.40	67.60	67.40	+0.70	1	2304
10:51:54	67.50	67.60	67.50	+0.80	4	2303
10:51:30	67.40	67.60	67.40	+0.70	1	2299
10:51:22	67.30	67.50	67.50	+0.80	13	2298
10:51:22	67.20	67.40	67.40	+0.70	9	2285
10:51:13	67.20	67.30	67.30	+0.60	4	2276
10:51:13	67.10	67.30	67.30	+0.60	4	2272
10:51:11	67.10	67.20	67.20	+0.50	1	2268
10:51:05	67.10	67.20	67.20	+0.50	2	2267
10:50:42	67.00	67.10	67.10	+0.40	1	2265
10:50:36	67.00	67.10	67.00	+0.30	1	2264
10:48:36	66.90	67.00	67.00	+0.30	2	2263
10:48:29	66.90	67.00	67.00	+0.30	1	2261
10:48:06	67.00	67.30	67.00	+0.30	2	2260
10:46:18	67.00	67.30	67.00	+0.30	1	2258
10:46:06	67.00	67.30	67.00	+0.30	3	2257
10:46:02	66.90	67.10	67.10	+0.40	3	2254
10:45:54	67.00	67.10	67.00	+0.30	4	2251
10:45:42	67.00	67.10	67.00	+0.30	2	2247
10:44:24	66.90	67.00	67.00	+0.30	1	2245
10:44:15	67.00	67.10	67.00	+0.30	1	2244
10:43:52	67.00	67.10	67.00	+0.30	4	2243
10:42:57	67.10	67.20	67.10	+0.40	1	2239
10:41:56	67.20	67.40	67.20	+0.50	2	2238
10:41:35	67.20	67.40	67.20	+0.50	2	2236
10:41:22	67.20	67.40	67.20	+0.50	1	2234
10:40:54	67.20	67.30	67.30	+0.60	1	2233
10:40:37	67.20	67.30	67.30	+0.60	1	2232
10:39:55	67.30	67.40	67.30	+0.60	1	2231
10:39:55	67.20	67.30	67.30	+0.60	2	2230
10:39:32	67.30	67.40	67.30	+0.60	2	2228
10:39:26	67.30	67.40	67.30	+0.60	1	2226
10:39:07	67.30	67.40	67.30	+0.60	1	2225
10:39:03	67.30	67.40	67.30	+0.60	1	2224
10:39:03	67.30	67.40	67.30	+0.60	1	2223
10:38:47	67.30	67.40	67.30	+0.60	1	2222
10:38:08	67.30	67.40	67.40	+0.70	1	2221
10:37:30	67.40	67.50	67.40	+0.70	1	2220
10:37:17	67.30	67.40	67.40	+0.70	1	2219
10:37:07	67.30	67.40	67.40	+0.70	1	2218
10:37:07	67.40	67.50	67.40	+0.70	2	2217
10:37:06	67.40	67.50	67.50	+0.80	10	2215
10:37:06	67.30	67.40	67.40	+0.70	1	2205
10:36:52	67.30	67.40	67.40	+0.70	1	2204
10:36:42	67.40	67.50	67.40	+0.70	1	2203
10:36:34	67.40	67.50	67.40	+0.70	1	2202
10:36:31	67.40	67.50	67.40	+0.70	1	2201
10:36:31	67.30	67.40	67.40	+0.70	1	2200
10:36:28	67.40	67.50	67.40	+0.70	1	2199
10:36:15	67.40	67.50	67.50	+0.80	1	2198
10:36:13	67.30	67.40	67.40	+0.70	5	2197
10:36:13	67.30	67.40	67.40	+0.70	11	2192
10:36:13	67.30	67.40	67.40	+0.70	6	2181
10:36:08	67.30	67.40	67.40	+0.70	2	2175
10:36:07	67.30	67.40	67.40	+0.70	2	2173
10:35:49	67.30	67.40	67.40	+0.70	1	2171
10:35:42	67.30	67.40	67.40	+0.70	2	2170
10:35:41	67.30	67.40	67.40	+0.70	1	2168
10:35:00	67.00	67.30	67.30	+0.60	6	2167
10:35:00	66.90	67.10	67.30	+0.60	10	2161
10:35:00	66.90	67.10	67.20	+0.50	9	2151
10:35:00	66.90	67.10	67.10	+0.40	1	2142
10:34:35	67.00	67.10	67.10	+0.40	3	2141
10:34:35	67.00	67.10	67.10	+0.40	1	2138
10:34:35	67.10	67.20	67.10	+0.40	1	2137
10:34:19	67.00	67.10	67.10	+0.40	1	2136
10:34:19	66.90	67.00	67.00	+0.30	2	2135
10:34:19	66.90	67.00	66.90	+0.20	6	2133
10:34:00	66.90	67.00	66.90	+0.20	1	2127
10:33:35	66.90	67.00	67.00	+0.30	1	2126
10:33:34	66.90	67.00	67.00	+0.30	1	2125
10:33:00	67.00	67.10	67.00	+0.30	3	2124
10:32:54	67.10	67.20	67.10	+0.40	4	2121
10:32:51	67.10	67.20	67.20	+0.50	2	2117
10:31:53	67.10	67.20	67.20	+0.50	1	2115
10:31:46	67.10	67.20	67.20	+0.50	1	2114
10:31:35	67.10	67.20	67.20	+0.50	1	2113
10:31:35	67.10	67.20	67.10	+0.40	1	2112
10:31:22	67.10	67.20	67.20	+0.50	1	2111
10:31:03	67.10	67.20	67.10	+0.40	1	2110
10:30:15	67.10	67.20	67.20	+0.50	2	2109
10:29:48	67.10	67.20	67.20	+0.50	1	2107
10:29:37	67.10	67.20	67.20	+0.50	1	2106
10:29:31	67.10	67.20	67.10	+0.40	1	2105
10:29:24	67.10	67.20	67.10	+0.40	1	2104
10:29:01	67.00	67.20	67.00	+0.30	3	2103
10:28:54	67.00	67.20	67.20	+0.50	1	2100
10:28:38	67.00	67.20	67.20	+0.50	1	2099
10:28:34	67.00	67.20	67.20	+0.50	1	2098
10:28:29	67.10	67.30	67.10	+0.40	2	2097
10:28:19	67.10	67.30	67.30	+0.60	1	2095
10:27:59	67.10	67.30	67.30	+0.60	2	2094
10:27:57	67.20	67.30	67.20	+0.50	3	2092
10:27:53	67.20	67.30	67.30	+0.60	1	2089
10:27:18	67.20	67.30	67.30	+0.60	4	2088
10:27:06	67.20	67.30	67.30	+0.60	1	2084
10:27:00	67.20	67.30	67.20	+0.50	3	2083
10:26:53	67.20	67.30	67.20	+0.50	1	2080
10:26:46	67.20	67.30	67.20	+0.50	2	2079
10:26:38	67.10	67.20	67.20	+0.50	8	2077
10:26:34	67.10	67.20	67.20	+0.50	3	2069
10:26:13	67.10	67.20	67.20	+0.50	1	2066
10:25:18	67.10	67.20	67.10	+0.40	1	2065
10:25:15	67.10	67.20	67.10	+0.40	1	2064
10:25:10	67.10	67.20	67.10	+0.40	1	2063
10:25:06	67.10	67.20	67.10	+0.40	1	2062
10:25:00	67.00	67.10	67.10	+0.40	1	2061
10:24:56	67.00	67.10	67.10	+0.40	1	2060
10:24:54	67.00	67.10	67.10	+0.40	1	2059
10:24:45	67.00	67.10	67.00	+0.30	1	2058
10:24:29	67.00	67.20	67.00	+0.30	1	2057
10:24:12	67.10	67.20	67.10	+0.40	1	2056
10:24:12	67.10	67.20	67.10	+0.40	2	2055
10:23:50	67.00	67.10	67.10	+0.40	1	2053
10:23:26	66.90	67.00	67.00	+0.30	16	2052
10:23:00	66.80	66.90	66.90	+0.20	1	2036
10:22:39	66.90	67.00	66.90	+0.20	1	2035
10:22:28	66.90	67.00	66.90	+0.20	1	2034
10:21:43	66.90	67.00	66.90	+0.20	2	2033
10:21:42	66.80	66.90	66.90	+0.20	1	2031
10:21:42	66.80	66.90	66.90	+0.20	1	2030
10:21:40	66.80	66.90	66.90	+0.20	1	2029
10:21:08	66.90	67.00	66.90	+0.20	2	2028
10:20:50	66.90	67.00	66.90	+0.20	1	2026
10:20:42	66.80	66.90	66.90	+0.20	1	2025
10:20:38	66.70	66.80	66.80	+0.10	1	2024
10:20:38	66.70	66.80	66.80	+0.10	1	2023
10:20:35	66.70	66.80	66.70	0	1	2022
10:20:33	66.70	66.80	66.80	+0.10	2	2021
10:20:24	66.70	66.80	66.80	+0.10	1	2019
10:20:11	66.60	66.70	66.70	0	8	2018
10:20:11	66.50	66.60	66.60	-0.10	5	2010
10:19:50	66.60	66.70	66.60	-0.10	1	2005
10:19:46	66.50	66.60	66.60	-0.10	2	2004
10:19:46	66.40	66.50	66.50	-0.20	5	2002
10:19:46	66.40	66.50	66.50	-0.20	2	1997
10:18:44	66.30	66.50	66.50	-0.20	1	1995
10:18:31	66.40	66.50	66.40	-0.30	1	1994
10:18:21	66.40	66.50	66.40	-0.30	1	1993
10:18:20	66.40	66.50	66.40	-0.30	1	1992
10:18:11	66.40	66.50	66.40	-0.30	1	1991
10:18:01	66.40	66.50	66.40	-0.30	1	1990
10:17:51	66.40	66.50	66.40	-0.30	1	1989
10:17:45	66.40	66.50	66.40	-0.30	2	1988
10:17:44	66.40	66.50	66.40	-0.30	9	1986
10:16:53	66.40	66.50	66.40	-0.30	1	1977
10:16:41	66.50	66.60	66.50	-0.20	2	1976
10:16:04	66.50	66.60	66.50	-0.20	2	1974
10:16:03	66.50	66.60	66.50	-0.20	5	1972
10:15:09	66.50	66.60	66.60	-0.10	1	1967
10:15:00	66.50	66.60	66.60	-0.10	1	1966
10:14:16	66.50	66.60	66.60	-0.10	1	1965
10:13:37	66.50	66.60	66.50	-0.20	2	1964
10:13:34	66.60	66.70	66.60	-0.10	1	1962
10:13:03	66.50	66.60	66.60	-0.10	1	1961
10:13:00	66.50	66.60	66.60	-0.10	1	1960
10:12:50	66.50	66.60	66.50	-0.20	1	1959
10:12:49	66.50	66.60	66.50	-0.20	1	1958
10:12:20	66.50	66.60	66.50	-0.20	1	1957
10:12:20	66.50	66.60	66.50	-0.20	5	1956
10:12:20	66.50	66.60	66.50	-0.20	2	1951
10:12:10	66.50	66.60	66.50	-0.20	1	1949
10:12:05	66.50	66.60	66.50	-0.20	1	1948
10:12:04	66.50	66.60	66.50	-0.20	1	1947
10:11:26	66.50	66.60	66.50	-0.20	1	1946
10:11:12	66.50	66.60	66.60	-0.10	1	1945
10:11:00	66.60	66.70	66.60	-0.10	1	1944
10:10:56	66.60	66.70	66.60	-0.10	2	1943
10:10:29	66.60	66.70	66.60	-0.10	1	1941
10:09:41	66.60	66.70	66.60	-0.10	1	1940
10:09:41	66.60	66.70	66.60	-0.10	1	1939
10:08:50	66.70	66.80	66.70	0	1	1938
10:08:35	66.70	66.80	66.70	0	1	1937
10:08:35	66.50	66.70	66.70	0	4	1936
10:08:21	66.50	66.70	66.50	-0.20	2	1932
10:08:19	66.50	66.70	66.50	-0.20	2	1930
10:08:09	66.50	66.70	66.50	-0.20	1	1928
10:08:08	66.60	66.70	66.60	-0.10	1	1927
10:07:58	66.50	66.70	66.50	-0.20	1	1926
10:07:58	66.60	66.70	66.50	-0.20	5	1925
10:07:58	66.60	66.70	66.60	-0.10	1	1920
10:07:50	66.60	66.70	66.60	-0.10	1	1919
10:07:50	66.50	66.70	66.50	-0.20	1	1918
10:07:50	66.60	66.70	66.60	-0.10	3	1917
10:07:50	66.60	66.70	66.60	-0.10	1	1914
10:07:49	66.60	66.70	66.60	-0.10	1	1913
10:06:34	66.60	66.70	66.60	-0.10	2	1912
10:06:33	66.70	66.80	66.70	0	6	1910
10:06:33	66.70	66.80	66.70	0	4	1904
10:06:30	66.70	66.80	66.70	0	1	1900
10:06:30	66.70	66.80	66.70	0	1	1899
10:06:29	66.70	66.80	66.70	0	1	1898
10:06:25	66.70	66.80	66.70	0	1	1897
10:05:48	66.70	66.90	66.70	0	1	1896
10:05:48	66.80	66.90	66.80	+0.10	6	1895
10:05:48	66.80	66.90	66.80	+0.10	2	1889
10:05:04	66.80	66.90	66.80	+0.10	1	1887
10:05:03	66.80	66.90	66.80	+0.10	2	1886
10:04:52	66.80	67.00	66.80	+0.10	1	1884
10:04:46	66.90	67.00	66.90	+0.20	1	1883
10:04:29	66.90	67.00	66.90	+0.20	1	1882
10:04:23	66.80	66.90	66.90	+0.20	4	1881
10:03:37	66.80	66.90	66.80	+0.10	1	1877
10:03:22	66.70	66.90	66.90	+0.20	1	1876
10:02:52	66.90	67.00	66.90	+0.20	1	1875
10:02:26	66.80	66.90	66.90	+0.20	2	1874
10:02:26	66.70	66.80	66.80	+0.10	15	1872
10:02:26	66.50	66.60	66.70	0	5	1857
10:02:26	66.50	66.60	66.60	-0.10	9	1852
10:02:21	66.50	66.60	66.60	-0.10	1	1843
10:02:01	66.50	66.70	66.70	0	5	1842
10:01:53	66.60	66.70	66.60	-0.10	2	1837
10:00:55	66.50	66.70	66.50	-0.20	1	1835
10:00:52	66.60	66.70	66.60	-0.10	1	1834
10:00:10	66.70	66.80	66.60	-0.10	4	1833
10:00:10	66.70	66.80	66.70	0	1	1829
09:59:57	66.60	66.80	66.80	+0.10	1	1828
09:59:45	66.60	66.80	66.80	+0.10	1	1827
09:59:21	66.70	66.90	66.70	0	2	1826
09:59:08	66.60	66.70	66.70	0	3	1824
09:59:08	66.50	66.60	66.60	-0.10	1	1821
09:59:00	66.50	66.70	66.50	-0.20	1	1820
09:58:57	66.50	66.60	66.60	-0.10	2	1819
09:58:39	66.50	66.60	66.50	-0.20	1	1817
09:58:39	66.50	66.60	66.50	-0.20	2	1816
09:58:39	66.50	66.60	66.50	-0.20	1	1814
09:58:30	66.60	66.70	66.60	-0.10	1	1813
09:58:03	66.70	66.80	66.70	0	1	1812
09:57:47	66.70	66.90	66.70	0	6	1811
09:56:57	66.70	66.90	67.00	+0.30	2	1805
09:56:57	66.70	66.90	66.90	+0.20	1	1803
09:56:41	66.70	66.90	66.90	+0.20	1	1802
09:56:32	66.90	67.00	66.90	+0.20	3	1801
09:56:32	66.90	67.00	66.90	+0.20	1	1798
09:55:35	67.00	67.10	67.00	+0.30	1	1797
09:55:35	67.00	67.10	67.00	+0.30	1	1796
09:55:28	67.00	67.10	67.00	+0.30	1	1795
09:55:28	67.00	67.10	67.00	+0.30	1	1794
09:55:27	67.00	67.20	67.00	+0.30	4	1793
09:55:03	67.00	67.20	67.00	+0.30	1	1789
09:54:53	67.10	67.20	67.10	+0.40	1	1788
09:54:52	67.10	67.20	67.10	+0.40	1	1787
09:54:51	67.10	67.20	67.10	+0.40	2	1786
09:54:46	67.00	67.10	67.10	+0.40	3	1784
09:54:22	67.00	67.20	67.20	+0.50	1	1781
09:54:20	67.00	67.20	67.20	+0.50	1	1780
09:54:16	67.00	67.10	67.20	+0.50	1	1779
09:54:16	67.00	67.10	67.10	+0.40	1	1778
09:54:11	66.90	67.00	67.00	+0.30	1	1777
09:54:10	66.90	67.00	67.00	+0.30	1	1776
09:54:08	66.90	67.00	67.00	+0.30	1	1775
09:54:08	67.00	67.10	67.00	+0.30	2	1774
09:54:06	67.00	67.10	67.10	+0.40	1	1772
09:54:01	66.90	67.00	67.00	+0.30	6	1771
09:54:01	66.90	67.00	67.00	+0.30	1	1765
09:53:49	66.80	66.90	66.90	+0.20	4	1764
09:53:49	66.90	67.00	66.90	+0.20	1	1760
09:53:41	66.80	66.90	66.90	+0.20	2	1759
09:53:41	66.70	66.80	66.80	+0.10	1	1757
09:53:41	66.70	66.80	66.80	+0.10	5	1756
09:53:34	66.70	66.80	66.70	0	1	1751
09:53:27	66.70	66.80	66.70	0	1	1750
09:53:08	66.50	66.60	66.60	-0.10	2	1749
09:53:08	66.50	66.60	66.60	-0.10	2	1747
09:53:02	66.60	66.80	66.60	-0.10	8	1745
09:52:55	66.70	66.80	66.70	0	1	1737
09:52:24	66.60	66.70	66.70	0	1	1736
09:52:19	66.60	66.70	66.70	0	1	1735
09:51:58	66.60	66.70	66.70	0	1	1734
09:51:58	66.70	66.80	66.70	0	1	1733
09:51:38	66.70	66.80	66.70	0	1	1732
09:51:38	66.70	66.80	66.70	0	12	1731
09:51:38	66.70	66.80	66.70	0	4	1719
09:51:38	66.70	66.80	66.70	0	10	1715
09:51:37	66.70	66.80	66.80	+0.10	1	1705
09:51:37	66.70	66.80	66.80	+0.10	1	1704
09:51:31	66.70	66.80	66.80	+0.10	1	1703
09:51:24	66.70	66.80	66.80	+0.10	1	1702
09:51:07	66.80	66.90	66.80	+0.10	1	1701
09:51:03	66.80	66.90	66.80	+0.10	1	1700
09:50:47	66.80	66.90	66.80	+0.10	1	1699
09:50:44	66.70	66.80	66.80	+0.10	1	1698
09:50:32	66.70	66.80	66.80	+0.10	3	1697
09:50:19	66.70	66.80	66.70	0	1	1694
09:49:43	66.70	66.80	66.70	0	1	1693
09:49:43	66.70	66.80	66.70	0	3	1692
09:49:01	66.80	66.90	66.80	+0.10	1	1689
09:48:58	66.80	66.90	66.80	+0.10	2	1688
09:48:51	66.80	66.90	66.80	+0.10	4	1686
09:48:37	66.80	66.90	66.90	+0.20	1	1682
09:48:34	66.80	66.90	66.90	+0.20	1	1681
09:48:19	66.80	66.90	66.80	+0.10	1	1680
09:48:18	66.70	66.80	66.80	+0.10	2	1679
09:48:09	66.70	66.80	66.80	+0.10	1	1677
09:47:48	66.70	66.80	66.80	+0.10	1	1676
09:47:23	66.70	66.80	66.80	+0.10	1	1675
09:47:09	66.70	66.80	66.80	+0.10	1	1674
09:47:08	66.80	66.90	66.80	+0.10	3	1673
09:47:08	66.80	66.90	66.80	+0.10	2	1670
09:47:07	66.80	66.90	66.80	+0.10	2	1668
09:47:07	66.80	66.90	66.80	+0.10	1	1666
09:47:06	66.80	66.90	66.90	+0.20	1	1665
09:46:35	66.80	66.90	66.90	+0.20	1	1664
09:46:29	66.90	67.00	66.90	+0.20	1	1663
09:46:24	66.90	67.00	66.90	+0.20	5	1662
09:46:20	67.00	67.10	67.00	+0.30	9	1657
09:46:16	67.00	67.20	67.00	+0.30	4	1648
09:46:15	67.10	67.30	67.10	+0.40	9	1644
09:46:12	67.20	67.30	67.20	+0.50	3	1635
09:46:05	67.30	67.40	67.30	+0.60	1	1632
09:46:05	67.30	67.40	67.30	+0.60	1	1631
09:46:00	67.30	67.40	67.30	+0.60	1	1630
09:45:49	67.30	67.40	67.30	+0.60	1	1629
09:45:41	67.30	67.40	67.40	+0.70	1	1628
09:45:39	67.30	67.40	67.30	+0.60	1	1627
09:44:52	67.30	67.40	67.30	+0.60	6	1626
09:44:48	67.30	67.40	67.40	+0.70	1	1620
09:44:24	67.30	67.40	67.40	+0.70	1	1619
09:43:53	67.30	67.40	67.40	+0.70	1	1618
09:43:26	67.40	67.50	67.40	+0.70	1	1617
09:43:22	67.40	67.50	67.40	+0.70	3	1616
09:43:13	67.40	67.50	67.40	+0.70	3	1613
09:43:06	67.40	67.60	67.40	+0.70	1	1610
09:43:02	67.40	67.60	67.60	+0.90	2	1609
09:42:46	67.40	67.60	67.40	+0.70	1	1607
09:42:44	67.30	67.50	67.60	+0.90	2	1606
09:42:44	67.30	67.50	67.50	+0.80	2	1604
09:42:44	67.20	67.30	67.50	+0.80	1	1602
09:42:44	67.20	67.30	67.40	+0.70	2	1601
09:42:44	67.20	67.30	67.30	+0.60	1	1599
09:42:36	67.30	67.50	67.30	+0.60	1	1598
09:42:36	67.20	67.30	67.30	+0.60	1	1597
09:42:14	67.20	67.30	67.30	+0.60	1	1596
09:41:10	67.10	67.20	67.20	+0.50	5	1595
09:40:52	67.10	67.20	67.20	+0.50	1	1590
09:40:48	67.10	67.20	67.20	+0.50	1	1589
09:40:42	67.10	67.20	67.10	+0.40	1	1588
09:40:37	67.10	67.20	67.10	+0.40	1	1587
09:40:30	67.00	67.10	67.10	+0.40	1	1586
09:40:23	67.00	67.20	67.00	+0.30	3	1585
09:40:17	67.00	67.20	67.00	+0.30	3	1582
09:40:05	67.00	67.10	67.00	+0.30	1	1579
09:40:05	67.00	67.10	67.00	+0.30	1	1578
09:40:05	67.10	67.20	67.10	+0.40	4	1577
09:40:05	67.20	67.30	67.20	+0.50	2	1573
09:40:05	67.20	67.30	67.20	+0.50	3	1571
09:40:05	67.20	67.30	67.20	+0.50	37	1568
09:40:05	67.20	67.30	67.20	+0.50	17	1531
09:40:05	67.20	67.30	67.20	+0.50	3	1514
09:39:48	67.30	67.40	67.30	+0.60	7	1511
09:39:18	67.30	67.50	67.50	+0.80	1	1504
09:39:15	67.30	67.50	67.50	+0.80	1	1503
09:39:05	67.50	67.60	67.50	+0.80	1	1502
09:38:39	67.50	67.60	67.50	+0.80	1	1501
09:38:38	67.30	67.50	67.50	+0.80	1	1500
09:38:37	67.30	67.50	67.30	+0.60	1	1499
09:38:36	67.30	67.50	67.30	+0.60	1	1498
09:38:35	67.30	67.50	67.30	+0.60	2	1497
09:38:30	67.30	67.50	67.50	+0.80	1	1495
09:38:30	67.20	67.30	67.30	+0.60	3	1494
09:38:22	67.30	67.60	67.30	+0.60	2	1491
09:38:22	67.30	67.60	67.30	+0.60	1	1489
09:38:18	67.30	67.40	67.40	+0.70	1	1488
09:38:18	67.40	67.60	67.30	+0.60	12	1487
09:38:18	67.40	67.60	67.40	+0.70	3	1475
09:38:17	67.40	67.50	67.50	+0.80	1	1472
09:38:12	67.40	67.50	67.50	+0.80	1	1471
09:38:12	67.40	67.50	67.50	+0.80	3	1470
09:38:06	67.30	67.50	67.50	+0.80	3	1467
09:37:53	67.40	67.50	67.50	+0.80	1	1464
09:37:45	67.30	67.50	67.50	+0.80	3	1463
09:37:37	67.30	67.50	67.30	+0.60	1	1460
09:37:35	67.30	67.50	67.50	+0.80	4	1459
09:37:33	67.40	67.50	67.40	+0.70	1	1455
09:37:24	67.40	67.50	67.50	+0.80	1	1454
09:37:17	67.50	67.60	67.50	+0.80	7	1453
09:37:14	67.50	67.60	67.50	+0.80	10	1446
09:37:14	67.50	67.60	67.60	+0.90	3	1436
09:37:09	67.50	67.60	67.60	+0.90	1	1433
09:37:05	67.70	67.80	67.60	+0.90	6	1432
09:37:05	67.70	67.80	67.70	+1.00	2	1426
09:37:01	67.60	67.80	67.80	+1.10	2	1424
09:36:52	67.80	67.90	67.80	+1.10	1	1422
09:36:52	67.80	67.90	67.80	+1.10	1	1421
09:36:52	67.60	67.80	67.80	+1.10	1	1420
09:36:49	67.60	67.80	67.80	+1.10	1	1419
09:36:48	67.60	67.80	67.80	+1.10	3	1418
09:36:40	67.60	67.80	67.80	+1.10	1	1415
09:36:36	67.80	67.90	67.80	+1.10	1	1414
09:36:36	67.80	67.90	67.80	+1.10	1	1413
09:36:36	67.60	67.80	67.80	+1.10	1	1412
09:36:34	67.60	67.80	67.80	+1.10	3	1411
09:36:31	67.70	67.80	67.70	+1.00	4	1408
09:36:31	67.70	67.80	67.70	+1.00	1	1404
09:36:29	67.70	67.80	67.80	+1.10	2	1403
09:36:29	67.70	67.80	67.80	+1.10	1	1401
09:36:23	67.70	67.80	67.80	+1.10	1	1400
09:36:09	67.70	67.80	67.80	+1.10	1	1399
09:36:05	67.70	67.80	67.80	+1.10	1	1398
09:36:02	67.70	67.80	67.80	+1.10	1	1397
09:35:56	67.80	67.90	67.80	+1.10	1	1396
09:35:56	67.80	67.90	67.80	+1.10	1	1395
09:35:56	67.70	67.80	67.80	+1.10	1	1394
09:35:54	67.80	67.90	67.70	+1.00	5	1393
09:35:54	67.80	67.90	67.80	+1.10	11	1388
09:35:44	67.70	67.80	67.80	+1.10	1	1377
09:35:38	67.60	67.80	67.80	+1.10	11	1376
09:35:35	67.60	67.80	67.60	+0.90	1	1365
09:35:23	67.60	67.70	67.70	+1.00	1	1364
09:35:15	67.60	67.70	67.70	+1.00	10	1363
09:35:08	67.60	67.70	67.60	+0.90	1	1353
09:35:02	67.60	67.70	67.60	+0.90	1	1352
09:34:59	67.60	67.70	67.60	+0.90	5	1351
09:34:58	67.60	67.70	67.60	+0.90	1	1346
09:34:55	67.60	67.70	67.60	+0.90	1	1345
09:34:55	67.60	67.70	67.70	+1.00	1	1344
09:34:53	67.50	67.60	67.60	+0.90	1	1343
09:34:51	67.50	67.70	67.50	+0.80	2	1342
09:34:46	67.60	67.70	67.60	+0.90	1	1340
09:34:43	67.50	67.60	67.60	+0.90	1	1339
09:34:43	67.50	67.60	67.50	+0.80	4	1338
09:34:37	67.50	67.60	67.60	+0.90	1	1334
09:34:36	67.50	67.60	67.50	+0.80	1	1333
09:34:31	67.60	67.70	67.60	+0.90	7	1332
09:34:31	67.60	67.70	67.60	+0.90	1	1325
09:34:29	67.60	67.70	67.60	+0.90	1	1324
09:34:27	67.60	67.70	67.60	+0.90	1	1323
09:34:24	67.60	67.70	67.60	+0.90	2	1322
09:34:24	67.60	67.70	67.70	+1.00	1	1320
09:34:22	67.60	67.70	67.60	+0.90	1	1319
09:34:22	67.60	67.70	67.60	+0.90	5	1318
09:34:22	67.60	67.70	67.70	+1.00	1	1313
09:34:21	67.60	67.70	67.60	+0.90	11	1312
09:34:21	67.60	67.70	67.70	+1.00	1	1301
09:34:18	67.60	67.70	67.70	+1.00	1	1300
09:34:12	67.60	67.70	67.70	+1.00	1	1299
09:34:00	67.50	67.60	67.60	+0.90	1	1298
09:33:56	67.50	67.70	67.70	+1.00	1	1297
09:33:50	67.60	67.70	67.60	+0.90	4	1296
09:33:50	67.50	67.70	67.70	+1.00	1	1292
09:33:45	67.50	67.70	67.70	+1.00	1	1291
09:33:44	67.50	67.70	67.70	+1.00	2	1290
09:33:43	67.50	67.70	67.70	+1.00	1	1288
09:33:42	67.60	67.70	67.60	+0.90	2	1287
09:33:41	67.50	67.70	67.70	+1.00	1	1285
09:33:41	67.60	67.70	67.60	+0.90	1	1284
09:33:39	67.60	67.70	67.60	+0.90	1	1283
09:33:37	67.70	67.80	67.70	+1.00	1	1282
09:33:37	67.70	67.80	67.70	+1.00	1	1281
09:33:36	67.60	67.70	67.70	+1.00	1	1280
09:33:34	67.70	67.80	67.70	+1.00	1	1279
09:33:32	67.60	67.70	67.70	+1.00	1	1278
09:33:32	67.60	67.70	67.60	+0.90	1	1277
09:33:28	67.70	67.80	67.70	+1.00	3	1276
09:33:28	67.70	67.80	67.70	+1.00	1	1273
09:33:23	67.60	67.70	67.70	+1.00	1	1272
09:33:18	67.60	67.80	67.80	+1.10	1	1271
09:33:15	67.60	67.80	67.80	+1.10	1	1270
09:33:14	67.70	67.80	67.70	+1.00	1	1269
09:33:14	67.80	67.90	67.70	+1.00	10	1268
09:33:14	67.80	67.90	67.80	+1.10	1	1258
09:33:14	67.80	67.90	67.80	+1.10	4	1257
09:33:13	67.80	67.90	67.80	+1.10	1	1253
09:33:08	67.80	67.90	67.80	+1.10	1	1252
09:33:08	67.70	67.80	67.80	+1.10	1	1251
09:33:05	67.70	67.80	67.80	+1.10	1	1250
09:33:00	67.70	67.80	67.80	+1.10	1	1249
09:32:53	67.70	67.80	67.70	+1.00	2	1248
09:32:50	67.60	67.70	67.70	+1.00	1	1246
09:32:50	67.60	67.70	67.60	+0.90	1	1245
09:32:49	67.50	67.70	67.70	+1.00	6	1244
09:32:49	67.40	67.60	67.60	+0.90	8	1238
09:32:49	67.40	67.50	67.50	+0.80	6	1230
09:32:49	67.40	67.50	67.50	+0.80	6	1224
09:32:49	67.30	67.40	67.40	+0.70	10	1218
09:32:49	67.10	67.20	67.30	+0.60	19	1208
09:32:49	67.10	67.20	67.20	+0.50	12	1189
09:32:29	67.10	67.20	67.10	+0.40	1	1177
09:32:21	66.90	67.10	67.10	+0.40	2	1176
09:32:16	67.00	67.10	67.00	+0.30	1	1174
09:31:58	66.80	67.00	67.00	+0.30	1	1173
09:31:50	66.80	66.90	66.90	+0.20	1	1172
09:31:48	66.90	67.00	66.90	+0.20	10	1171
09:31:48	66.90	67.00	66.90	+0.20	4	1161
09:31:48	66.90	67.00	66.90	+0.20	4	1157
09:31:43	67.00	67.10	67.00	+0.30	2	1153
09:31:43	66.90	67.10	66.90	+0.20	1	1151
09:31:40	67.00	67.10	67.00	+0.30	1	1150
09:31:38	66.90	67.00	67.00	+0.30	1	1149
09:31:32	67.00	67.10	67.00	+0.30	1	1148
09:31:28	67.00	67.10	67.00	+0.30	1	1147
09:31:21	66.90	67.00	67.00	+0.30	1	1146
09:31:07	67.00	67.10	67.00	+0.30	1	1145
09:31:07	67.00	67.10	67.00	+0.30	1	1144
09:31:02	67.00	67.10	67.00	+0.30	1	1143
09:30:34	66.90	67.00	66.90	+0.20	1	1142
09:30:32	66.90	67.00	66.90	+0.20	1	1141
09:30:25	66.90	67.00	66.90	+0.20	1	1140
09:30:24	66.90	67.00	67.00	+0.30	1	1139
09:30:10	67.00	67.10	67.00	+0.30	8	1138
09:30:10	67.00	67.10	67.00	+0.30	4	1130
09:30:07	67.00	67.10	67.00	+0.30	1	1126
09:29:46	67.00	67.10	67.10	+0.40	1	1125
09:29:23	67.10	67.20	67.10	+0.40	6	1124
09:29:22	67.20	67.30	67.20	+0.50	7	1118
09:29:22	67.20	67.30	67.20	+0.50	3	1111
09:29:01	67.10	67.20	67.20	+0.50	1	1108
09:28:54	67.10	67.20	67.20	+0.50	1	1107
09:28:52	67.10	67.20	67.20	+0.50	2	1106
09:28:52	67.10	67.20	67.20	+0.50	1	1104
09:28:38	67.20	67.30	67.20	+0.50	5	1103
09:28:34	67.10	67.20	67.20	+0.50	1	1098
09:28:34	67.10	67.20	67.20	+0.50	2	1097
09:28:27	67.10	67.20	67.20	+0.50	1	1095
09:28:20	67.20	67.30	67.20	+0.50	1	1094
09:28:17	67.10	67.20	67.20	+0.50	1	1093
09:27:56	67.10	67.20	67.20	+0.50	1	1092
09:27:56	67.10	67.20	67.20	+0.50	1	1091
09:27:53	67.20	67.30	67.20	+0.50	1	1090
09:27:48	67.10	67.20	67.20	+0.50	1	1089
09:27:44	67.10	67.20	67.10	+0.40	1	1088
09:27:44	67.10	67.20	67.20	+0.50	2	1087
09:27:40	67.10	67.20	67.20	+0.50	1	1085
09:27:35	67.10	67.30	67.10	+0.40	1	1084
09:27:31	67.20	67.30	67.20	+0.50	1	1083
09:27:31	67.20	67.40	67.20	+0.50	5	1082
09:27:31	67.20	67.40	67.20	+0.50	5	1077
09:27:24	67.30	67.40	67.20	+0.50	1	1072
09:27:24	67.30	67.40	67.30	+0.60	2	1071
09:27:22	67.20	67.40	67.20	+0.50	1	1069
09:27:19	67.20	67.40	67.20	+0.50	1	1068
09:27:18	67.20	67.30	67.30	+0.60	2	1067
09:27:18	67.20	67.30	67.30	+0.60	2	1065
09:27:18	67.10	67.20	67.20	+0.50	8	1063
09:27:15	67.00	67.10	67.10	+0.40	1	1055
09:27:14	67.10	67.20	67.10	+0.40	1	1054
09:27:13	67.10	67.20	67.20	+0.50	1	1053
09:27:07	67.20	67.30	67.20	+0.50	1	1052
09:27:06	67.10	67.20	67.20	+0.50	2	1051
09:27:06	67.10	67.20	67.10	+0.40	1	1049
09:27:05	67.10	67.20	67.20	+0.50	1	1048
09:27:05	67.20	67.30	67.20	+0.50	1	1047
09:27:03	67.20	67.30	67.20	+0.50	1	1046
09:27:02	67.10	67.30	67.10	+0.40	1	1045
09:27:00	67.10	67.30	67.30	+0.60	1	1044
09:26:53	67.20	67.30	67.20	+0.50	3	1043
09:26:51	67.20	67.40	67.40	+0.70	1	1040
09:26:48	67.20	67.40	67.40	+0.70	1	1039
09:26:48	67.20	67.40	67.40	+0.70	1	1038
09:26:47	67.30	67.50	67.30	+0.60	1	1037
09:26:43	67.20	67.40	67.40	+0.70	1	1036
09:26:40	67.40	67.50	67.40	+0.70	1	1035
09:26:39	67.20	67.50	67.50	+0.80	1	1034
09:26:38	67.20	67.50	67.50	+0.80	1	1033
09:26:37	67.20	67.40	67.50	+0.80	2	1032
09:26:37	67.20	67.40	67.40	+0.70	3	1030
09:26:36	67.30	67.50	67.30	+0.60	1	1027
09:26:35	67.30	67.50	67.50	+0.80	1	1026
09:26:33	67.30	67.50	67.50	+0.80	1	1025
09:26:32	67.50	67.60	67.50	+0.80	1	1024
09:26:32	67.30	67.50	67.50	+0.80	1	1023
09:26:31	67.30	67.60	67.60	+0.90	1	1022
09:26:31	67.30	67.50	67.60	+0.90	1	1021
09:26:31	67.30	67.50	67.50	+0.80	1	1020
09:26:30	67.30	67.50	67.50	+0.80	2	1019
09:26:24	67.30	67.60	67.60	+0.90	1	1017
09:26:23	67.30	67.50	67.50	+0.80	1	1016
09:26:23	67.30	67.50	67.50	+0.80	1	1015
09:26:22	67.50	67.60	67.50	+0.80	1	1014
09:26:22	67.30	67.50	67.50	+0.80	1	1013
09:26:21	67.30	67.50	67.50	+0.80	1	1012
09:26:20	67.30	67.50	67.50	+0.80	1	1011
09:26:19	67.30	67.50	67.50	+0.80	1	1010
09:26:18	67.30	67.50	67.50	+0.80	2	1009
09:26:15	67.30	67.50	67.50	+0.80	1	1007
09:26:13	67.30	67.50	67.50	+0.80	1	1006
09:26:12	67.30	67.50	67.50	+0.80	1	1005
09:26:12	67.30	67.50	67.50	+0.80	1	1004
09:26:10	67.30	67.50	67.50	+0.80	1	1003
09:26:10	67.30	67.50	67.50	+0.80	1	1002
09:26:09	67.30	67.50	67.50	+0.80	1	1001
09:26:06	67.20	67.50	67.50	+0.80	1	1000
09:26:06	67.10	67.30	67.50	+0.80	1	999
09:26:06	67.10	67.30	67.30	+0.60	2	998
09:26:06	67.20	67.30	67.20	+0.50	1	996
09:26:05	67.10	67.30	67.30	+0.60	10	995
09:26:04	67.00	67.20	67.20	+0.50	3	985
09:26:04	67.00	67.20	67.20	+0.50	1	982
09:26:03	67.00	67.20	67.20	+0.50	3	981
09:26:02	67.00	67.20	67.00	+0.30	4	978
09:26:02	67.00	67.20	67.20	+0.50	1	974
09:26:01	67.00	67.20	67.20	+0.50	1	973
09:25:57	66.90	67.00	67.20	+0.50	1	972
09:25:57	66.90	67.00	67.10	+0.40	3	971
09:25:57	66.90	67.00	67.00	+0.30	1	968
09:25:57	67.00	67.10	67.00	+0.30	1	967
09:25:54	66.90	67.00	67.00	+0.30	1	966
09:25:54	66.80	67.00	67.00	+0.30	1	965
09:25:54	66.80	67.00	67.00	+0.30	2	964
09:25:52	66.90	67.00	67.00	+0.30	1	962
09:25:46	66.70	66.80	67.00	+0.30	2	961
09:25:46	66.70	66.80	66.90	+0.20	2	959
09:25:46	66.70	66.80	66.80	+0.10	6	957
09:25:39	66.70	66.80	66.80	+0.10	1	951
09:25:39	66.70	66.80	66.80	+0.10	1	950
09:25:36	66.70	66.80	66.70	0	1	949
09:25:26	66.50	66.70	66.70	0	6	948
09:25:20	66.60	66.70	66.60	-0.10	1	942
09:25:17	66.60	66.70	66.60	-0.10	1	941
09:25:14	66.50	66.60	66.60	-0.10	1	940
09:25:14	66.40	66.60	66.60	-0.10	13	939
09:25:14	66.40	66.60	66.60	-0.10	3	926
09:25:13	66.40	66.50	66.50	-0.20	1	923
09:25:13	66.30	66.40	66.40	-0.30	2	922
09:25:13	66.20	66.30	66.30	-0.40	7	920
09:25:05	66.10	66.30	66.10	-0.60	1	913
09:24:57	66.10	66.30	66.10	-0.60	1	912
09:24:37	66.10	66.30	66.10	-0.60	1	911
09:24:26	65.90	66.00	66.00	-0.70	2	910
09:24:26	65.90	66.00	66.00	-0.70	5	908
09:24:25	65.80	65.90	65.90	-0.80	4	903
09:24:25	65.80	65.90	65.90	-0.80	1	899
09:23:50	65.70	65.80	65.80	-0.90	2	898
09:23:50	65.70	65.80	65.80	-0.90	2	896
09:23:47	65.70	65.80	65.80	-0.90	2	894
09:23:35	65.80	65.90	65.80	-0.90	4	892
09:23:21	65.80	65.90	65.80	-0.90	1	888
09:23:04	65.80	66.00	65.80	-0.90	1	887
09:22:53	65.80	66.00	65.80	-0.90	1	886
09:22:48	65.80	66.00	65.80	-0.90	1	885
09:22:45	65.70	66.00	65.70	-1.00	2	884
09:22:39	65.80	66.00	65.80	-0.90	1	882
09:22:31	65.90	66.00	65.80	-0.90	5	881
09:22:31	65.90	66.00	65.90	-0.80	10	876
09:22:31	65.90	66.00	66.00	-0.70	1	866
09:22:26	66.00	66.10	66.00	-0.70	3	865
09:22:12	66.00	66.10	66.00	-0.70	1	862
09:22:10	66.00	66.10	66.00	-0.70	1	861
09:22:01	66.00	66.10	66.00	-0.70	1	860
09:21:45	66.00	66.10	66.00	-0.70	1	859
09:21:34	66.00	66.20	66.00	-0.70	1	858
09:21:21	66.00	66.20	66.00	-0.70	2	857
09:21:18	66.00	66.20	66.00	-0.70	1	855
09:21:16	66.00	66.10	66.00	-0.70	6	854
09:21:10	66.10	66.20	66.00	-0.70	1	848
09:21:10	66.10	66.20	66.10	-0.60	9	847
09:21:05	66.20	66.30	66.20	-0.50	1	838
09:20:56	66.10	66.20	66.20	-0.50	3	837
09:20:49	66.10	66.20	66.10	-0.60	1	834
09:20:05	66.20	66.30	66.10	-0.60	2	833
09:20:05	66.20	66.30	66.20	-0.50	1	831
09:19:52	66.20	66.30	66.30	-0.40	1	830
09:19:36	66.20	66.30	66.30	-0.40	3	829
09:19:24	66.20	66.30	66.30	-0.40	1	826
09:19:12	66.20	66.30	66.30	-0.40	1	825
09:19:12	66.20	66.30	66.20	-0.50	4	824
09:19:10	66.20	66.30	66.30	-0.40	3	820
09:18:56	66.20	66.30	66.30	-0.40	1	817
09:18:51	66.20	66.30	66.40	-0.30	2	816
09:18:51	66.20	66.30	66.30	-0.40	1	814
09:18:48	66.20	66.30	66.30	-0.40	2	813
09:18:45	66.30	66.40	66.30	-0.40	1	811
09:18:45	66.30	66.40	66.30	-0.40	2	810
09:18:31	66.40	66.50	66.40	-0.30	1	808
09:18:25	66.40	66.50	66.40	-0.30	1	807
09:18:14	66.30	66.40	66.40	-0.30	1	806
09:18:14	66.30	66.40	66.40	-0.30	1	805
09:18:08	66.10	66.30	66.30	-0.40	1	804
09:18:03	66.20	66.30	66.20	-0.50	2	803
09:18:00	66.10	66.30	66.30	-0.40	2	801
09:17:58	66.10	66.20	66.20	-0.50	1	799
09:17:53	66.10	66.30	66.10	-0.60	1	798
09:17:52	66.10	66.20	66.20	-0.50	1	797
09:17:52	66.10	66.20	66.10	-0.60	1	796
09:17:48	66.10	66.50	66.50	-0.20	1	795
09:17:47	66.20	66.40	66.20	-0.50	1	794
09:17:47	66.30	66.50	66.30	-0.40	1	793
09:17:47	66.30	66.50	66.30	-0.40	1	792
09:17:46	66.30	66.50	66.30	-0.40	1	791
09:17:46	66.30	66.50	66.30	-0.40	1	790
09:17:44	66.30	66.50	66.30	-0.40	1	789
09:17:43	66.40	66.50	66.40	-0.30	3	788
09:16:32	66.40	66.50	66.50	-0.20	1	785
09:16:25	66.40	66.50	66.50	-0.20	1	784
09:16:22	66.40	66.50	66.50	-0.20	2	783
09:16:08	66.50	66.60	66.50	-0.20	8	781
09:16:01	66.50	66.60	66.60	-0.10	1	773
09:15:59	66.50	66.60	66.60	-0.10	1	772
09:15:53	66.50	66.60	66.60	-0.10	2	771
09:15:38	66.50	66.60	66.50	-0.20	1	769
09:15:33	66.50	66.60	66.50	-0.20	1	768
09:15:27	66.40	66.50	66.50	-0.20	1	767
09:15:27	66.40	66.50	66.40	-0.30	1	766
09:15:24	66.40	66.50	66.40	-0.30	1	765
09:15:19	66.40	66.50	66.50	-0.20	1	764
09:15:13	66.40	66.50	66.50	-0.20	1	763
09:15:12	66.40	66.50	66.50	-0.20	1	762
09:15:10	66.40	66.60	66.60	-0.10	1	761
09:15:04	66.40	66.60	66.40	-0.30	1	760
09:15:01	66.40	66.60	66.60	-0.10	1	759
09:14:51	66.30	66.60	66.30	-0.40	1	758
09:14:46	66.60	66.70	66.60	-0.10	1	757
09:14:46	66.30	66.60	66.60	-0.10	1	756
09:14:38	66.50	66.60	66.50	-0.20	1	755
09:14:37	66.40	66.60	66.60	-0.10	1	754
09:14:37	66.30	66.50	66.60	-0.10	2	753
09:14:37	66.30	66.50	66.50	-0.20	2	751
09:14:20	66.20	66.60	66.60	-0.10	1	749
09:14:19	66.20	66.50	66.50	-0.20	2	748
09:14:13	66.20	66.60	66.60	-0.10	1	746
09:14:10	66.20	66.50	66.50	-0.20	1	745
09:14:07	66.50	66.60	66.20	-0.50	7	744
09:14:07	66.50	66.60	66.30	-0.40	6	737
09:14:07	66.50	66.60	66.40	-0.30	6	731
09:14:07	66.50	66.60	66.50	-0.20	1	725
09:13:57	66.40	66.50	66.50	-0.20	1	724
09:13:56	66.50	66.60	66.50	-0.20	1	723
09:13:56	66.40	66.50	66.50	-0.20	1	722
09:13:40	66.50	66.60	66.50	-0.20	1	721
09:13:38	66.50	66.60	66.50	-0.20	1	720
09:13:37	66.40	66.50	66.50	-0.20	1	719
09:13:32	66.50	66.60	66.50	-0.20	11	718
09:13:29	66.50	66.60	66.60	-0.10	1	707
09:13:26	66.50	66.60	66.60	-0.10	5	706
09:13:22	66.40	66.50	66.50	-0.20	1	701
09:13:21	66.40	66.50	66.50	-0.20	1	700
09:13:21	66.40	66.60	66.60	-0.10	1	699
09:13:19	66.50	66.60	66.50	-0.20	1	698
09:13:17	66.50	66.60	66.50	-0.20	1	697
09:13:15	66.50	66.60	66.50	-0.20	5	696
09:13:12	66.50	66.60	66.50	-0.20	1	691
09:13:06	66.20	66.40	66.50	-0.20	2	690
09:13:06	66.20	66.40	66.40	-0.30	8	688
09:13:02	66.20	66.30	66.30	-0.40	1	680
09:12:59	66.30	66.40	66.30	-0.40	1	679
09:12:50	66.10	66.20	66.20	-0.50	1	678
09:12:48	66.10	66.20	66.20	-0.50	4	677
09:12:47	66.00	66.20	66.00	-0.70	5	673
09:12:47	66.10	66.20	66.10	-0.60	1	668
09:12:45	66.00	66.20	66.00	-0.70	1	667
09:12:41	66.00	66.10	66.10	-0.60	1	666
09:12:38	66.00	66.10	66.10	-0.60	1	665
09:12:22	66.00	66.10	66.10	-0.60	1	664
09:12:11	66.00	66.10	66.00	-0.70	1	663
09:12:11	65.90	66.00	66.00	-0.70	2	662
09:12:11	65.90	66.00	66.00	-0.70	6	660
09:12:09	65.80	65.90	65.90	-0.80	3	654
09:12:08	65.50	65.60	65.90	-0.80	1	651
09:11:26	65.50	65.70	65.50	-1.20	3	650
09:11:26	65.50	65.70	65.50	-1.20	2	647
09:11:26	65.50	65.70	65.50	-1.20	2	645
09:11:23	65.60	65.80	65.60	-1.10	3	643
09:11:18	65.70	65.80	65.70	-1.00	1	640
09:11:18	65.70	65.80	65.70	-1.00	3	639
09:11:16	65.60	65.70	65.70	-1.00	2	636
09:11:15	65.60	65.70	65.70	-1.00	1	634
09:10:58	65.50	65.70	65.70	-1.00	1	633
09:10:48	65.50	65.70	65.70	-1.00	1	632
09:10:48	65.40	65.50	65.50	-1.20	3	631
09:10:42	65.30	65.40	65.40	-1.30	2	628
09:10:40	65.30	65.40	65.40	-1.30	1	626
09:10:35	65.30	65.40	65.40	-1.30	1	625
09:10:33	65.30	65.40	65.40	-1.30	1	624
09:10:28	65.30	65.40	65.40	-1.30	1	623
09:10:26	65.40	65.50	65.40	-1.30	3	622
09:10:24	65.40	65.50	65.40	-1.30	2	619
09:10:20	65.40	65.50	65.40	-1.30	4	617
09:10:08	65.50	65.60	65.50	-1.20	1	613
09:10:03	65.50	65.60	65.50	-1.20	1	612
09:09:58	65.50	65.60	65.50	-1.20	2	611
09:09:49	65.60	65.70	65.60	-1.10	1	609
09:09:45	65.50	65.70	65.50	-1.20	1	608
09:09:43	65.50	65.60	65.60	-1.10	3	607
09:09:43	65.50	65.60	65.60	-1.10	2	604
09:09:41	65.50	65.60	65.50	-1.20	1	602
09:09:40	65.50	65.60	65.60	-1.10	1	601
09:09:34	65.40	65.50	65.50	-1.20	5	600
09:09:31	65.30	65.50	65.30	-1.40	5	595
09:09:27	65.20	65.30	65.30	-1.40	15	590
09:09:22	65.00	65.10	65.10	-1.60	2	575
09:09:16	65.00	65.30	65.00	-1.70	1	573
09:09:12	65.10	65.30	65.10	-1.60	4	572
09:08:57	64.90	65.00	65.00	-1.70	5	568
09:08:57	64.90	65.00	65.00	-1.70	1	563
09:08:57	64.90	65.10	65.10	-1.60	1	562
09:08:56	65.00	65.10	65.00	-1.70	2	561
09:08:56	65.00	65.10	65.00	-1.70	1	559
09:08:53	65.00	65.10	64.90	-1.80	8	558
09:08:53	65.00	65.10	65.00	-1.70	2	550
09:08:50	65.00	65.20	65.00	-1.70	1	548
09:08:49	65.00	65.20	65.00	-1.70	1	547
09:08:43	64.90	65.00	65.00	-1.70	1	546
09:08:43	65.10	65.30	65.00	-1.70	20	545
09:08:43	65.10	65.30	65.10	-1.60	4	525
09:08:37	65.10	65.30	65.10	-1.60	5	521
09:08:32	65.10	65.30	65.00	-1.70	3	516
09:08:32	65.10	65.30	65.10	-1.60	7	513
09:08:21	65.10	65.30	65.30	-1.40	1	506
09:08:16	65.10	65.30	65.10	-1.60	2	505
09:08:16	65.10	65.30	65.10	-1.60	10	503
09:08:14	65.10	65.30	65.10	-1.60	1	493
09:08:12	65.10	65.30	65.10	-1.60	1	492
09:08:09	65.10	65.20	65.20	-1.50	1	491
09:07:53	65.10	65.30	65.10	-1.60	1	490
09:07:42	65.10	65.30	65.10	-1.60	1	489
09:07:35	65.20	65.30	65.20	-1.50	1	488
09:07:24	65.10	65.30	65.10	-1.60	2	487
09:07:23	65.10	65.20	65.20	-1.50	1	485
09:07:23	65.10	65.20	65.20	-1.50	4	484
09:07:21	65.10	65.20	65.20	-1.50	1	480
09:07:19	65.10	65.20	65.20	-1.50	1	479
09:07:10	65.10	65.20	65.20	-1.50	2	478
09:07:00	65.10	65.20	65.20	-1.50	1	476
09:06:57	65.10	65.20	65.20	-1.50	1	475
09:06:54	65.10	65.20	65.20	-1.50	1	474
09:06:47	65.10	65.20	65.20	-1.50	2	473
09:06:42	65.10	65.20	65.20	-1.50	1	471
09:06:38	65.10	65.20	65.20	-1.50	1	470
09:06:37	65.10	65.20	65.20	-1.50	2	469
09:06:16	65.20	65.30	65.20	-1.50	3	467
09:06:16	65.20	65.30	65.20	-1.50	10	464
09:06:15	65.20	65.30	65.30	-1.40	1	454
09:06:09	65.20	65.30	65.30	-1.40	1	453
09:05:59	65.20	65.30	65.30	-1.40	2	452
09:05:56	65.30	65.40	65.30	-1.40	2	450
09:05:45	65.20	65.30	65.30	-1.40	1	448
09:05:45	65.30	65.40	65.30	-1.40	3	447
09:05:44	65.40	65.50	65.40	-1.30	6	444
09:05:35	65.40	65.50	65.40	-1.30	1	438
09:05:35	65.30	65.40	65.40	-1.30	5	437
09:05:35	65.20	65.40	65.40	-1.30	6	432
09:05:35	65.30	65.40	65.30	-1.40	1	426
09:05:35	65.20	65.30	65.30	-1.40	2	425
09:05:35	65.20	65.30	65.30	-1.40	1	423
09:05:31	65.20	65.30	65.30	-1.40	1	422
09:05:23	65.30	65.40	65.30	-1.40	1	421
09:05:23	65.30	65.40	65.30	-1.40	3	420
09:05:08	65.20	65.30	65.30	-1.40	2	417
09:04:58	65.20	65.30	65.30	-1.40	2	415
09:04:54	65.20	65.30	65.20	-1.50	1	413
09:04:50	65.20	65.30	65.20	-1.50	1	412
09:04:49	65.20	65.30	65.20	-1.50	1	411
09:04:44	65.20	65.30	65.20	-1.50	1	410
09:04:43	65.20	65.30	65.30	-1.40	2	409
09:04:40	65.30	65.40	65.30	-1.40	4	407
09:04:40	65.30	65.40	65.30	-1.40	2	403
09:04:40	65.30	65.40	65.30	-1.40	1	401
09:04:39	65.30	65.40	65.30	-1.40	1	400
09:04:38	65.30	65.40	65.30	-1.40	1	399
09:04:38	65.30	65.40	65.30	-1.40	1	398
09:04:36	65.30	65.40	65.30	-1.40	1	397
09:04:35	65.30	65.40	65.40	-1.30	1	396
09:04:32	65.30	65.40	65.30	-1.40	1	395
09:04:32	65.30	65.40	65.40	-1.30	1	394
09:04:32	65.30	65.40	65.40	-1.30	1	393
09:04:30	65.30	65.40	65.30	-1.40	1	392
09:04:30	65.30	65.40	65.30	-1.40	1	391
09:04:29	65.30	65.40	65.30	-1.40	1	390
09:04:28	65.30	65.40	65.30	-1.40	1	389
09:04:27	65.30	65.40	65.30	-1.40	1	388
09:04:22	65.30	65.40	65.40	-1.30	1	387
09:04:15	65.40	65.50	65.40	-1.30	1	386
09:04:15	65.40	65.50	65.40	-1.30	1	385
09:04:13	65.40	65.50	65.40	-1.30	1	384
09:04:13	65.40	65.50	65.40	-1.30	4	383
09:04:13	65.40	65.50	65.40	-1.30	8	379
09:04:00	65.30	65.40	65.40	-1.30	1	371
09:03:59	65.40	65.50	65.40	-1.30	5	370
09:03:59	65.40	65.50	65.40	-1.30	1	365
09:03:59	65.50	65.60	65.50	-1.20	1	364
09:03:59	65.50	65.60	65.50	-1.20	1	363
09:03:58	65.40	65.50	65.50	-1.20	4	362
09:03:57	65.40	65.50	65.50	-1.20	1	358
09:03:56	65.50	65.60	65.50	-1.20	1	357
09:03:50	65.50	65.60	65.50	-1.20	2	356
09:03:49	65.50	65.60	65.50	-1.20	1	354
09:03:49	65.50	65.60	65.50	-1.20	1	353
09:03:47	65.50	65.60	65.60	-1.10	5	352
09:03:43	65.50	65.60	65.50	-1.20	3	347
09:03:37	65.50	65.60	65.50	-1.20	4	344
09:03:37	65.60	65.70	65.60	-1.10	3	340
09:03:32	65.60	65.70	65.60	-1.10	1	337
09:03:32	65.50	65.60	65.60	-1.10	1	336
09:03:32	65.50	65.60	65.60	-1.10	1	335
09:03:04	65.60	65.70	65.60	-1.10	1	334
09:02:58	65.40	65.60	65.60	-1.10	1	333
09:02:56	65.40	65.60	65.60	-1.10	1	332
09:02:54	65.50	65.80	65.50	-1.20	1	331
09:02:53	65.40	65.60	65.60	-1.10	1	330
09:02:48	65.60	65.80	65.60	-1.10	1	329
09:02:40	65.40	65.70	65.70	-1.00	1	328
09:02:32	65.60	65.70	65.60	-1.10	1	327
09:02:32	65.30	65.40	65.40	-1.30	1	326
09:02:31	65.30	65.60	65.60	-1.10	1	325
09:02:29	65.40	65.60	65.40	-1.30	1	324
09:02:28	65.50	65.60	65.50	-1.20	1	323
09:02:19	65.40	65.60	65.40	-1.30	1	322
09:02:19	65.40	65.50	65.50	-1.20	3	321
09:02:19	65.30	65.40	65.40	-1.30	78	318
09:02:19	65.30	65.40	65.40	-1.30	1	240
09:02:18	65.40	65.50	65.40	-1.30	1	239
09:02:13	65.30	65.40	65.40	-1.30	5	238
09:02:07	65.30	65.40	65.40	-1.30	1	233
09:02:04	65.40	65.50	65.40	-1.30	1	232
09:02:04	65.40	65.50	65.40	-1.30	1	231
09:02:04	65.40	65.50	65.50	-1.20	1	230
09:02:01	65.40	65.50	65.40	-1.30	2	229
09:02:01	65.40	65.50	65.40	-1.30	1	227
09:02:01	65.40	65.50	65.40	-1.30	1	226
09:02:00	65.50	65.60	65.50	-1.20	4	225
09:01:58	65.50	65.60	65.60	-1.10	2	221
09:01:57	65.50	65.60	65.60	-1.10	1	219
09:01:55	65.50	65.60	65.50	-1.20	2	218
09:01:50	65.60	65.70	65.60	-1.10	3	216
09:01:44	65.60	65.70	65.70	-1.00	1	213
09:01:43	65.60	65.70	65.60	-1.10	1	212
09:01:40	65.50	65.60	65.60	-1.10	1	211
09:01:37	65.50	65.60	65.60	-1.10	1	210
09:01:37	65.50	65.60	65.60	-1.10	1	209
09:01:33	65.40	65.50	65.60	-1.10	4	208
09:01:33	65.40	65.50	65.50	-1.20	6	204
09:01:30	65.50	65.60	65.50	-1.20	5	198
09:01:26	65.50	65.60	65.50	-1.20	1	193
09:01:21	65.60	65.70	65.60	-1.10	1	192
09:01:21	65.60	65.70	65.60	-1.10	5	191
09:01:21	65.60	65.70	65.60	-1.10	8	186
09:01:19	65.60	65.70	65.60	-1.10	1	178
09:01:16	65.60	65.70	65.60	-1.10	1	177
09:01:07	65.60	65.80	65.60	-1.10	1	176
09:01:07	65.70	65.80	65.70	-1.00	1	175
09:01:07	65.70	65.80	65.70	-1.00	13	174
09:01:06	65.80	65.90	65.80	-0.90	1	161
09:01:06	65.80	66.00	65.80	-0.90	7	160
09:01:06	65.90	66.00	65.90	-0.80	1	153
09:01:06	65.90	66.00	65.90	-0.80	2	152
09:01:02	66.00	66.10	66.00	-0.70	3	150
09:01:02	66.00	66.10	66.00	-0.70	1	147
09:01:01	66.00	66.10	66.00	-0.70	2	146
09:01:01	66.00	66.10	66.00	-0.70	1	144
09:00:58	66.00	66.10	66.00	-0.70	2	143
09:00:51	66.00	66.10	66.00	-0.70	1	141
09:00:43	66.00	66.10	66.10	-0.60	1	140
09:00:39	66.10	66.20	66.00	-0.70	13	139
09:00:39	66.10	66.20	66.10	-0.60	3	126
09:00:34	66.10	66.20	66.10	-0.60	2	123
09:00:32	66.10	66.20	66.10	-0.60	1	121
09:00:31	66.00	66.10	66.10	-0.60	2	120
09:00:28	66.10	66.20	66.10	-0.60	1	118
09:00:25	66.00	66.10	66.10	-0.60	1	117
09:00:20	66.10	66.20	66.10	-0.60	1	116
09:00:19	66.10	66.20	66.10	-0.60	1	115
09:00:13	66.00	66.20	66.00	-0.70	1	114
09:00:13	66.10	66.20	66.10	-0.60	28	113
09:00:12	--	--	66.20	-0.50	56	85

　

其他人也逛...

App Store Card $ 3000 - 數位序號

Apple Watch Ultra 3 GPS + LTE 49mm 黑色鈦錶殼搭配黑色海洋錶帶

麥當勞四塊麥克鷄塊即享券

Apple iPhone 17 Pro Max (512G)

MyCard 1000點虛擬點數卡

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

Apple iPhone 17 (256G)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

DJI OSMO POCKET 3 全能套裝

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證

Acer VH3760T(i5-12400/16G/1T SSD/W11)

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

大潤發5000元即享券(餘額型)

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

台積電漲多休息台股早盤下跌百點

美光569億元買銅鑼廠力積電開...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧奇偶處分台積電股票獲利逾1.17億元
‧關稅政策漸明朗和泰車：今年車...
‧新台幣午盤升6.6分暫收31.506元

加密貨幣

比特幣BTC	92458.32	-2,642.86	-2.78%
以太幣ETH	3194.56	-114.35	-3.46%
瑞波幣XRP	1.96	-0.10	-4.96%
比特幣現金BCH	589.56	-4.27	-0.72%
萊特幣LTC	70.22	-4.62	-6.17%
卡達幣ADA	0.363620	-0.03	-8.33%
波場幣TRX	0.319133	0.00	0.21%
恆星幣XLM	0.213981	-0.02	-7.19%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。