最新三大法人賣超台股317.57億元熱門【盤前焦點】費半挫4%、台指期夜盤漲316點　投顧：台股拚反彈

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

55.90 ▼-4.80 -7.91% 0.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-4.80	1,241	55.90	2	56.00	2	62.30	62.30	54.70	60.70

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	55.90	56.00	55.90	-4.80	5	1241
13:30:00	55.90	56.00	55.90	-4.80	25	1236
13:24:21	56.20	56.50	56.20	-4.50	1	1211
13:23:39	56.20	56.50	56.20	-4.50	1	1210
13:23:33	56.00	56.10	56.10	-4.60	1	1209
13:23:33	56.00	56.10	56.10	-4.60	4	1208
13:23:33	56.00	56.10	56.10	-4.60	5	1204
13:23:33	55.90	56.20	56.20	-4.50	3	1199
13:23:16	55.90	56.20	55.90	-4.80	1	1196
13:23:11	55.90	56.10	56.10	-4.60	1	1195
13:22:52	55.90	56.10	56.10	-4.60	1	1194
13:22:28	56.00	56.20	56.00	-4.70	1	1193
13:22:28	56.00	56.20	56.00	-4.70	1	1192
13:21:37	56.00	56.40	56.00	-4.70	3	1191
13:21:36	56.10	56.50	56.10	-4.60	1	1188
13:21:08	56.00	56.10	56.10	-4.60	1	1187
13:20:52	56.10	56.60	56.10	-4.60	2	1186
13:20:05	55.90	56.10	56.10	-4.60	8	1184
13:20:02	55.90	56.10	56.10	-4.60	1	1176
13:19:51	55.90	56.10	56.10	-4.60	1	1175
13:19:25	55.90	56.10	56.10	-4.60	10	1174
13:19:05	56.10	56.60	56.10	-4.60	1	1164
13:18:49	56.10	56.60	56.10	-4.60	2	1163
13:18:25	56.20	56.70	56.20	-4.50	3	1161
13:16:21	56.20	56.80	56.80	-3.90	1	1158
13:16:06	56.30	56.80	56.30	-4.40	1	1157
13:16:00	56.50	56.80	56.50	-4.20	22	1156
13:16:00	56.50	56.60	56.60	-4.10	1	1134
13:15:35	56.50	56.60	56.60	-4.10	1	1133
13:15:29	56.60	57.00	56.60	-4.10	3	1132
13:15:02	56.60	57.20	56.60	-4.10	1	1129
13:14:31	56.60	56.80	56.80	-3.90	1	1128
13:14:17	56.70	56.80	56.70	-4.00	1	1127
13:14:17	56.60	56.70	56.70	-4.00	1	1126
13:14:08	56.50	56.60	56.60	-4.10	1	1125
13:13:58	56.20	56.40	56.50	-4.20	1	1124
13:13:58	56.20	56.40	56.40	-4.30	1	1123
13:13:51	56.20	56.40	56.40	-4.30	7	1122
13:12:50	56.20	56.40	56.20	-4.50	1	1115
13:12:12	56.20	56.40	56.20	-4.50	2	1114
13:11:59	56.20	56.30	56.30	-4.40	1	1112
13:11:39	56.00	56.10	56.10	-4.60	1	1111
13:11:29	56.00	56.10	56.10	-4.60	1	1110
13:11:27	56.00	56.30	56.00	-4.70	5	1109
13:11:01	55.90	56.10	56.10	-4.60	3	1104
13:10:54	55.90	56.00	56.00	-4.70	9	1101
13:10:39	55.80	55.90	55.90	-4.80	1	1092
13:10:15	55.70	55.90	55.90	-4.80	2	1091
13:10:05	55.70	55.80	55.80	-4.90	1	1089
13:10:04	55.70	55.80	55.80	-4.90	1	1088
13:10:00	55.90	56.00	55.90	-4.80	1	1087
13:09:49	55.80	55.90	55.90	-4.80	2	1086
13:09:38	55.70	56.00	56.00	-4.70	1	1084
13:09:30	55.70	56.00	56.00	-4.70	1	1083
13:09:22	55.70	55.90	55.90	-4.80	1	1082
13:09:07	55.70	56.00	56.00	-4.70	1	1081
13:08:10	55.60	56.00	56.00	-4.70	1	1080
13:08:10	56.00	56.10	56.00	-4.70	2	1079
13:08:10	55.60	55.90	56.00	-4.70	2	1077
13:08:10	55.60	55.90	55.90	-4.80	1	1075
13:07:59	55.50	55.90	55.90	-4.80	2	1074
13:07:58	55.40	55.80	55.80	-4.90	2	1072
13:07:56	55.40	55.60	55.60	-5.10	1	1070
13:07:27	55.00	55.80	55.80	-4.90	1	1069
13:07:25	54.90	55.70	55.70	-5.00	5	1068
13:07:23	54.80	55.50	55.50	-5.20	1	1063
13:07:23	54.80	55.40	55.40	-5.30	2	1062
13:07:03	54.80	55.40	55.40	-5.30	1	1060
13:06:53	54.80	55.30	55.30	-5.40	2	1059
13:06:45	54.70	55.20	55.20	-5.50	2	1057
13:06:41	54.70	55.10	55.10	-5.60	1	1055
13:06:41	--	54.70	54.70	-6.00	4	1054
13:06:36	--	54.70	54.70	-6.00	2	1050
13:06:35	--	54.70	54.70	-6.00	1	1048
13:06:23	--	54.70	54.70	-6.00	1	1047
13:05:52	--	54.70	54.70	-6.00	1	1046
13:05:46	--	54.70	54.70	-6.00	2	1045
13:04:55	--	54.70	54.70	-6.00	2	1043
13:04:33	--	54.70	54.70	-6.00	1	1041
13:04:02	--	54.70	54.70	-6.00	2	1040
13:03:55	--	54.70	54.70	-6.00	1	1038
13:03:45	--	54.70	54.70	-6.00	2	1037
13:03:36	--	54.70	54.70	-6.00	2	1035
13:02:55	--	54.70	54.70	-6.00	1	1033
13:02:52	--	54.70	54.70	-6.00	4	1032
13:02:22	--	54.70	54.70	-6.00	1	1028
13:02:21	--	54.70	54.70	-6.00	3	1027
13:02:20	--	54.70	54.70	-6.00	2	1024
13:02:17	--	54.70	54.70	-6.00	1	1022
13:01:09	--	54.70	54.70	-6.00	1	1021
13:01:04	--	54.70	54.70	-6.00	1	1020
13:00:58	--	54.70	54.70	-6.00	1	1019
13:00:31	--	54.70	54.70	-6.00	5	1018
13:00:21	--	54.70	54.70	-6.00	1	1013
13:00:07	--	市價	54.70	-6.00	1	1012
13:00:02	--	市價	54.70	-6.00	2	1011
12:59:14	--	市價	54.70	-6.00	1	1009
12:58:12	--	市價	54.70	-6.00	1	1008
12:58:09	--	市價	54.70	-6.00	10	1007
12:58:05	--	市價	54.70	-6.00	2	997
12:57:48	--	市價	54.70	-6.00	4	995
12:55:51	--	市價	54.70	-6.00	1	991
12:52:45	--	市價	54.70	-6.00	1	990
12:44:42	--	市價	54.70	-6.00	5	989
12:39:48	--	市價	54.70	-6.00	2	984
12:37:55	--	市價	54.70	-6.00	1	982
12:37:24	--	市價	54.70	-6.00	2	981
12:35:00	--	市價	54.70	-6.00	1	979
12:33:12	--	市價	54.70	-6.00	1	978
12:31:07	--	市價	54.70	-6.00	1	977
12:30:00	--	市價	54.70	-6.00	1	976
12:22:05	--	市價	54.70	-6.00	1	975
12:20:33	--	市價	54.70	-6.00	1	974
12:16:43	--	市價	54.70	-6.00	2	973
12:16:05	--	市價	54.70	-6.00	1	971
12:13:58	--	市價	54.70	-6.00	1	970
12:13:57	--	市價	54.70	-6.00	1	969
12:06:36	--	市價	54.70	-6.00	1	968
12:01:07	--	市價	54.70	-6.00	5	967
12:00:17	--	市價	54.70	-6.00	1	962
11:57:48	--	市價	54.70	-6.00	1	961
11:56:54	--	市價	54.70	-6.00	1	960
11:55:53	--	市價	54.70	-6.00	1	959
11:53:49	--	市價	54.70	-6.00	6	958
11:52:25	--	市價	54.70	-6.00	1	952
11:49:36	--	市價	54.70	-6.00	1	951
11:49:28	--	市價	54.70	-6.00	1	950
11:48:48	--	市價	54.70	-6.00	3	949
11:48:05	--	市價	54.70	-6.00	2	946
11:47:12	--	市價	54.70	-6.00	1	944
11:46:11	--	市價	54.70	-6.00	1	943
11:45:40	--	市價	54.70	-6.00	1	942
11:44:40	--	市價	54.70	-6.00	1	941
11:44:38	--	市價	54.70	-6.00	1	940
11:43:32	--	市價	54.70	-6.00	1	939
11:43:13	--	市價	54.70	-6.00	1	938
11:41:59	--	市價	54.70	-6.00	1	937
11:41:55	--	市價	54.70	-6.00	5	936
11:41:37	--	市價	54.70	-6.00	1	931
11:39:48	--	市價	54.70	-6.00	1	930
11:39:38	--	市價	54.70	-6.00	1	929
11:39:20	--	市價	54.70	-6.00	2	928
11:39:07	--	市價	54.70	-6.00	6	926
11:38:04	--	市價	54.70	-6.00	1	920
11:37:19	--	市價	54.70	-6.00	1	919
11:37:16	--	市價	54.70	-6.00	1	918
11:36:58	--	市價	54.70	-6.00	1	917
11:34:55	--	市價	54.70	-6.00	1	916
11:34:35	--	市價	54.70	-6.00	1	915
11:34:31	--	市價	54.70	-6.00	1	914
11:34:21	--	市價	54.70	-6.00	1	913
11:33:27	--	市價	54.70	-6.00	1	912
11:32:49	--	市價	54.70	-6.00	1	911
11:30:36	--	市價	54.70	-6.00	1	910
11:29:58	--	市價	54.70	-6.00	1	909
11:27:13	--	市價	54.70	-6.00	5	908
11:26:30	--	市價	54.70	-6.00	1	903
11:26:16	--	市價	54.70	-6.00	1	902
11:26:12	--	市價	54.70	-6.00	1	901
11:26:03	--	市價	54.70	-6.00	1	900
11:26:01	--	市價	54.70	-6.00	3	899
11:24:39	--	54.70	54.70	-6.00	1	896
11:24:37	--	54.70	54.70	-6.00	1	895
11:24:36	--	54.70	54.70	-6.00	1	894
11:24:31	--	54.70	54.70	-6.00	1	893
11:24:21	--	54.70	54.70	-6.00	1	892
11:23:59	--	54.70	54.70	-6.00	1	891
11:23:49	--	54.70	54.70	-6.00	1	890
11:23:39	--	54.70	54.70	-6.00	3	889
11:23:37	--	54.70	54.70	-6.00	1	886
11:23:09	--	54.70	54.70	-6.00	1	885
11:22:17	--	54.70	54.70	-6.00	1	884
11:22:04	--	54.70	54.70	-6.00	1	883
11:21:59	--	54.70	54.70	-6.00	1	882
11:21:45	--	54.70	54.70	-6.00	1	881
11:20:08	--	54.70	54.70	-6.00	1	880
11:19:38	--	54.70	54.70	-6.00	1	879
11:19:23	--	54.70	54.70	-6.00	1	878
11:19:20	--	54.70	54.70	-6.00	1	877
11:19:10	--	54.70	54.70	-6.00	2	876
11:18:43	55.20	55.30	54.70	-6.00	14	874
11:18:43	55.20	55.30	55.00	-5.70	1	860
11:18:43	55.20	55.30	55.20	-5.50	1	859
11:18:32	55.20	55.30	55.20	-5.50	1	858
11:17:32	55.20	55.30	55.20	-5.50	1	857
11:17:07	55.30	55.50	55.30	-5.40	9	856
11:16:01	55.20	55.30	55.30	-5.40	1	847
11:15:31	55.20	55.30	55.30	-5.40	1	846
11:12:37	55.40	55.60	55.40	-5.30	1	845
11:09:54	55.20	55.50	55.50	-5.20	3	844
11:09:53	55.20	55.30	55.30	-5.40	1	841
11:09:50	55.10	55.40	55.40	-5.30	3	840
11:09:50	55.10	55.30	55.30	-5.40	1	837
11:08:46	55.00	55.30	55.30	-5.40	7	836
11:08:40	55.00	55.20	55.20	-5.50	1	829
11:08:32	55.00	55.30	55.00	-5.70	1	828
11:08:25	54.90	55.20	55.20	-5.50	4	827
11:07:45	54.90	55.10	55.10	-5.60	1	823
11:07:19	--	54.70	54.70	-6.00	2	822
11:07:17	--	54.70	54.70	-6.00	1	820
11:07:03	--	54.70	54.70	-6.00	1	819
11:06:51	--	54.70	54.70	-6.00	1	818
11:06:47	54.80	55.10	54.70	-6.00	11	817
11:06:47	54.80	55.10	54.80	-5.90	4	806
11:06:37	54.80	55.10	54.80	-5.90	1	802
11:06:31	54.80	55.10	54.80	-5.90	1	801
11:05:12	54.90	55.20	54.70	-6.00	5	800
11:05:12	54.90	55.20	54.90	-5.80	1	795
11:04:58	54.70	55.10	55.10	-5.60	1	794
11:04:53	--	54.70	54.70	-6.00	1	793
11:04:34	--	54.70	54.70	-6.00	1	792
11:04:33	--	市價	54.70	-6.00	1	791
11:04:29	54.70	55.10	54.70	-6.00	14	790
11:04:00	54.70	54.80	54.80	-5.90	1	776
11:03:50	54.80	55.10	54.80	-5.90	1	775
11:02:22	54.80	55.10	55.10	-5.60	1	774
11:02:04	54.70	54.80	54.80	-5.90	1	773
11:01:54	54.80	55.10	54.80	-5.90	1	772
11:01:34	54.70	54.80	54.80	-5.90	2	771
11:01:34	54.80	55.10	54.80	-5.90	2	769
11:01:22	54.80	55.20	54.80	-5.90	2	767
11:01:21	54.80	54.90	54.90	-5.80	1	765
10:58:53	54.70	54.90	54.90	-5.80	1	764
10:58:50	--	54.70	54.70	-6.00	2	763
10:58:47	--	54.70	54.70	-6.00	1	761
10:58:43	--	市價	54.70	-6.00	3	760
10:58:35	--	市價	54.70	-6.00	3	757
10:58:20	--	市價	54.70	-6.00	1	754
10:58:16	--	市價	54.70	-6.00	1	753
10:58:00	--	市價	54.70	-6.00	1	752
10:57:52	--	市價	54.70	-6.00	2	751
10:57:47	--	市價	54.70	-6.00	1	749
10:57:18	54.80	54.90	54.70	-6.00	56	748
10:57:18	54.80	54.90	54.80	-5.90	3	692
10:57:07	54.90	55.00	54.90	-5.80	2	689
10:56:49	54.90	55.00	54.90	-5.80	1	687
10:55:50	54.90	55.00	54.90	-5.80	1	686
10:55:21	54.90	55.00	54.90	-5.80	3	685
10:53:12	54.90	55.00	54.90	-5.80	1	682
10:53:01	54.90	55.00	55.00	-5.70	1	681
10:53:00	54.80	54.90	54.90	-5.80	28	680
10:53:00	54.90	55.00	54.90	-5.80	2	652
10:52:44	54.90	55.00	54.90	-5.80	3	650
10:51:39	54.90	55.00	55.00	-5.70	1	647
10:51:37	55.00	55.10	55.00	-5.70	1	646
10:50:45	54.90	55.00	55.00	-5.70	2	645
10:50:28	55.10	55.20	55.10	-5.60	1	643
10:49:41	54.90	55.00	55.00	-5.70	3	642
10:49:14	54.90	55.00	55.00	-5.70	1	639
10:48:49	54.90	55.00	55.00	-5.70	1	638
10:48:31	54.80	55.10	55.10	-5.60	1	637
10:48:31	54.80	55.10	54.80	-5.90	1	636
10:48:15	54.80	55.20	54.80	-5.90	1	635
10:48:13	54.90	55.20	54.90	-5.80	1	634
10:48:11	54.80	55.00	55.00	-5.70	1	633
10:48:09	54.90	55.10	54.80	-5.90	1	632
10:48:09	54.90	55.10	54.90	-5.80	1	631
10:48:05	54.80	55.30	54.80	-5.90	2	630
10:48:00	54.80	55.30	54.80	-5.90	3	628
10:47:13	54.80	54.90	54.90	-5.80	1	625
10:47:13	54.90	55.30	54.90	-5.80	1	624
10:47:05	54.90	55.30	54.90	-5.80	2	623
10:46:57	54.90	55.30	54.90	-5.80	2	621
10:46:24	54.90	55.10	54.90	-5.80	1	619
10:46:05	55.00	55.10	55.10	-5.60	1	618
10:46:03	54.90	55.10	55.10	-5.60	1	617
10:46:03	55.10	55.30	55.10	-5.60	1	616
10:45:36	55.10	55.30	55.30	-5.40	1	615
10:45:31	54.90	55.00	55.00	-5.70	4	614
10:45:31	54.90	55.00	55.00	-5.70	5	610
10:45:19	55.00	55.20	55.00	-5.70	1	605
10:45:19	54.90	55.00	55.00	-5.70	1	604
10:45:19	54.90	55.00	55.00	-5.70	1	603
10:45:19	55.10	55.40	55.00	-5.70	1	602
10:45:19	55.10	55.40	55.10	-5.60	2	601
10:41:48	55.20	55.50	55.20	-5.50	1	599
10:41:26	55.10	55.40	55.40	-5.30	2	598
10:40:26	55.00	55.70	54.90	-5.80	3	596
10:40:26	55.00	55.70	55.00	-5.70	2	593
10:40:22	55.30	55.70	55.00	-5.70	13	591
10:40:22	55.30	55.70	55.10	-5.60	1	578
10:40:22	55.30	55.70	55.30	-5.40	1	577
10:38:43	55.30	55.70	55.30	-5.40	1	576
10:38:16	55.20	55.30	55.30	-5.40	6	575
10:38:16	55.10	55.30	55.10	-5.60	1	569
10:38:16	55.20	55.30	55.20	-5.50	1	568
10:38:02	55.20	55.30	55.30	-5.40	2	567
10:37:48	55.20	55.30	55.30	-5.40	2	565
10:37:19	55.50	55.70	55.50	-5.20	1	563
10:35:57	55.50	55.70	55.70	-5.00	1	562
10:35:54	55.60	55.80	55.60	-5.10	1	561
10:35:33	55.70	55.80	55.70	-5.00	1	560
10:35:22	55.80	55.90	55.80	-4.90	2	559
10:35:06	55.80	55.90	55.80	-4.90	1	557
10:35:06	55.80	55.90	55.80	-4.90	2	556
10:35:06	55.80	55.90	55.80	-4.90	1	554
10:35:06	55.80	55.90	55.80	-4.90	1	553
10:35:00	55.80	56.00	55.80	-4.90	1	552
10:33:36	56.00	56.10	56.00	-4.70	1	551
10:33:29	56.10	56.20	56.10	-4.60	1	550
10:33:21	56.10	56.30	56.10	-4.60	1	549
10:32:48	56.00	56.20	56.20	-4.50	2	548
10:32:45	55.90	56.00	56.00	-4.70	1	546
10:32:36	56.00	56.20	56.20	-4.50	1	545
10:30:55	55.80	56.00	56.00	-4.70	1	544
10:28:39	55.60	55.90	55.90	-4.80	1	543
10:28:18	55.50	55.80	55.80	-4.90	1	542
10:27:36	55.80	55.90	55.80	-4.90	1	541
10:26:58	56.00	56.10	56.00	-4.70	1	540
10:25:41	55.80	55.90	55.90	-4.80	5	539
10:25:38	55.80	55.90	55.90	-4.80	1	534
10:25:07	55.40	55.80	55.80	-4.90	1	533
10:25:07	55.30	55.70	55.70	-5.00	1	532
10:25:03	55.30	55.70	55.70	-5.00	1	531
10:23:50	55.70	55.90	55.70	-5.00	1	530
10:23:15	55.70	56.00	55.70	-5.00	1	529
10:23:02	55.70	56.00	55.70	-5.00	1	528
10:22:56	55.70	56.00	55.00	-5.70	1	527
10:22:56	55.70	56.00	55.70	-5.00	1	526
10:22:39	55.60	55.90	55.90	-4.80	2	525
10:22:37	55.50	55.80	55.80	-4.90	1	523
10:22:36	55.10	55.40	55.40	-5.30	1	522
10:22:10	55.40	55.50	55.40	-5.30	1	521
10:21:35	55.10	55.50	55.10	-5.60	1	520
10:21:29	55.30	55.40	55.30	-5.40	1	519
10:21:12	55.10	55.40	55.10	-5.60	1	518
10:21:05	55.10	55.50	55.10	-5.60	1	517
10:20:47	55.00	55.10	55.10	-5.60	1	516
10:20:35	55.10	55.80	55.10	-5.60	1	515
10:20:35	55.00	55.10	55.10	-5.60	2	514
10:20:33	55.10	55.30	55.10	-5.60	1	512
10:20:27	55.00	55.10	55.10	-5.60	1	511
10:20:27	55.10	55.30	55.10	-5.60	1	510
10:20:21	55.10	55.40	55.10	-5.60	1	509
10:20:03	55.10	55.30	55.40	-5.30	1	508
10:20:03	55.10	55.30	55.30	-5.40	1	507
10:20:02	55.10	55.20	55.20	-5.50	1	506
10:20:00	55.20	55.30	55.20	-5.50	1	505
10:19:54	55.20	55.30	55.30	-5.40	2	504
10:19:39	55.10	55.20	55.20	-5.50	1	502
10:19:27	55.10	55.40	55.50	-5.20	1	501
10:19:27	55.10	55.40	55.40	-5.30	1	500
10:19:18	55.20	55.30	55.30	-5.40	1	499
10:19:18	55.10	55.60	55.10	-5.60	1	498
10:19:18	55.10	55.30	55.30	-5.40	3	497
10:19:18	55.50	55.70	55.30	-5.40	4	494
10:19:18	55.50	55.70	55.40	-5.30	2	490
10:19:18	55.50	55.70	55.50	-5.20	1	488
10:18:57	55.70	55.80	55.70	-5.00	1	487
10:17:38	55.80	55.90	55.80	-4.90	1	486
10:16:50	55.90	56.10	55.90	-4.80	1	485
10:16:00	55.90	56.20	55.90	-4.80	1	484
10:15:53	56.10	56.20	56.10	-4.60	1	483
10:15:26	56.10	56.20	56.10	-4.60	1	482
10:15:20	55.90	56.00	56.00	-4.70	5	481
10:12:27	56.00	56.20	56.00	-4.70	2	476
10:12:22	55.90	56.10	56.10	-4.60	1	474
10:12:15	55.70	56.00	56.00	-4.70	1	473
10:10:32	55.70	56.00	56.00	-4.70	1	472
10:10:15	55.70	56.00	56.00	-4.70	1	471
10:10:07	56.00	56.10	56.00	-4.70	2	470
10:09:35	56.10	56.30	56.10	-4.60	3	468
10:09:33	56.00	56.30	56.00	-4.70	1	465
10:09:01	55.80	56.00	56.00	-4.70	3	464
10:08:15	55.60	55.70	55.70	-5.00	1	461
10:08:06	55.70	56.00	55.70	-5.00	1	460
10:08:06	55.40	55.60	55.60	-5.10	2	459
10:08:06	55.40	55.60	55.60	-5.10	1	457
10:08:06	55.40	55.60	55.60	-5.10	1	456
10:08:06	55.60	56.10	55.60	-5.10	1	455
10:07:46	55.80	56.20	55.80	-4.90	1	454
10:06:44	55.80	56.10	55.30	-5.40	1	453
10:06:44	55.80	56.10	55.80	-4.90	1	452
10:06:12	55.50	55.80	55.80	-4.90	1	451
10:05:14	56.00	56.10	55.80	-4.90	1	450
10:05:14	56.00	56.10	56.00	-4.70	1	449
10:04:55	56.00	56.10	56.10	-4.60	1	448
10:03:57	56.10	56.20	56.10	-4.60	1	447
10:03:48	55.60	56.10	56.10	-4.60	1	446
10:03:45	56.10	56.20	56.10	-4.60	1	445
10:03:45	56.10	56.20	56.20	-4.50	2	444
10:02:01	56.20	56.40	56.20	-4.50	1	442
10:01:59	56.00	56.20	56.20	-4.50	3	441
10:01:44	55.80	56.10	55.80	-4.90	1	438
10:01:28	55.30	56.10	55.30	-5.40	1	437
10:01:27	56.00	56.20	55.00	-5.70	2	436
10:01:27	56.00	56.20	55.30	-5.40	1	434
10:01:27	56.00	56.20	55.40	-5.30	1	433
10:01:27	56.00	56.20	55.50	-5.20	1	432
10:01:27	56.00	56.20	55.60	-5.10	1	431
10:01:27	56.00	56.20	55.70	-5.00	1	430
10:01:27	56.00	56.20	55.80	-4.90	1	429
10:01:27	56.00	56.20	55.90	-4.80	1	428
10:01:27	56.00	56.20	56.00	-4.70	1	427
10:01:27	56.00	56.20	56.00	-4.70	1	426
10:01:14	56.00	56.20	56.00	-4.70	1	425
10:00:35	55.90	56.00	56.00	-4.70	1	424
10:00:19	56.00	56.10	56.00	-4.70	1	423
10:00:16	56.00	56.10	56.00	-4.70	1	422
10:00:16	56.00	56.20	56.00	-4.70	1	421
10:00:12	56.00	56.20	56.00	-4.70	1	420
09:59:55	56.20	56.30	56.20	-4.50	3	419
09:59:11	56.30	56.60	56.30	-4.40	1	416
09:57:35	56.50	56.70	56.50	-4.20	1	415
09:56:46	56.20	56.40	56.40	-4.30	3	414
09:56:44	56.20	56.40	56.40	-4.30	2	411
09:56:28	56.40	56.50	56.40	-4.30	1	409
09:55:55	56.60	56.70	56.50	-4.20	2	408
09:55:55	56.60	56.70	56.60	-4.10	1	406
09:54:29	56.70	56.90	56.70	-4.00	1	405
09:54:15	56.70	56.90	56.70	-4.00	1	404
09:53:54	56.50	56.60	56.60	-4.10	1	403
09:53:40	56.50	56.60	56.50	-4.20	2	402
09:53:20	56.40	56.50	56.50	-4.20	5	400
09:53:13	56.20	56.40	56.40	-4.30	5	395
09:53:01	56.20	56.40	56.20	-4.50	2	390
09:52:36	56.20	56.40	56.40	-4.30	2	388
09:51:55	56.20	56.40	56.20	-4.50	1	386
09:51:26	56.40	56.50	56.40	-4.30	2	385
09:51:25	56.50	56.60	56.50	-4.20	16	383
09:50:36	56.60	56.70	56.60	-4.10	1	367
09:50:24	56.60	56.70	56.60	-4.10	5	366
09:50:24	56.60	56.80	56.60	-4.10	3	361
09:50:24	56.60	56.80	56.60	-4.10	1	358
09:50:15	56.60	56.80	56.60	-4.10	2	357
09:50:15	56.70	56.80	56.70	-4.00	1	355
09:49:46	56.60	56.70	56.60	-4.10	1	354
09:49:45	56.70	56.80	56.70	-4.00	1	353
09:49:43	56.70	56.80	56.70	-4.00	1	352
09:49:22	56.70	56.80	56.70	-4.00	1	351
09:49:22	56.70	56.80	56.70	-4.00	1	350
09:49:22	56.70	56.90	56.70	-4.00	1	349
09:49:22	56.70	56.90	56.70	-4.00	4	348
09:49:22	56.70	56.90	56.70	-4.00	1	344
09:48:23	57.00	57.10	57.00	-3.70	6	343
09:48:23	57.00	57.10	57.00	-3.70	1	337
09:47:43	57.10	57.20	57.10	-3.60	1	336
09:47:41	57.10	57.20	57.10	-3.60	1	335
09:47:26	57.00	57.10	57.10	-3.60	1	334
09:46:25	57.00	57.10	57.10	-3.60	1	333
09:46:14	57.20	57.30	57.20	-3.50	1	332
09:45:18	57.40	57.50	57.40	-3.30	1	331
09:45:02	57.30	57.50	57.30	-3.40	1	330
09:44:55	57.20	57.30	57.30	-3.40	1	329
09:44:26	57.00	57.30	57.00	-3.70	1	328
09:44:25	56.80	57.00	57.00	-3.70	2	327
09:42:58	56.70	56.80	57.00	-3.70	1	325
09:42:58	56.70	56.80	56.80	-3.90	4	324
09:42:57	56.70	56.80	56.70	-4.00	1	320
09:42:43	56.70	56.80	56.70	-4.00	1	319
09:42:25	56.70	56.90	56.70	-4.00	1	318
09:42:05	56.80	57.00	56.80	-3.90	1	317
09:42:00	56.90	57.00	56.90	-3.80	1	316
09:41:32	57.00	57.10	57.00	-3.70	1	315
09:41:27	57.00	57.10	57.00	-3.70	1	314
09:41:27	57.00	57.10	57.00	-3.70	1	313
09:41:27	57.00	57.10	57.00	-3.70	1	312
09:41:27	57.10	57.20	57.10	-3.60	4	311
09:41:11	57.20	57.40	57.20	-3.50	1	307
09:40:02	57.50	57.70	57.50	-3.20	1	306
09:39:46	57.50	57.90	57.50	-3.20	1	305
09:38:22	57.60	58.00	58.00	-2.70	1	304
09:37:35	57.60	58.00	58.00	-2.70	1	303
09:36:50	58.00	58.10	58.00	-2.70	1	302
09:36:48	58.10	58.20	58.10	-2.60	1	301
09:36:41	58.10	58.20	58.10	-2.60	1	300
09:36:30	57.90	58.00	57.90	-2.80	1	299
09:36:29	57.60	57.90	57.90	-2.80	1	298
09:35:57	57.90	58.10	57.90	-2.80	2	297
09:35:00	58.00	58.20	58.20	-2.50	3	295
09:34:46	57.90	58.00	58.00	-2.70	2	292
09:34:46	57.50	57.90	57.90	-2.80	1	290
09:34:46	57.50	57.90	57.90	-2.80	1	289
09:34:46	57.90	58.00	57.90	-2.80	1	288
09:34:00	57.50	57.90	57.90	-2.80	1	287
09:33:27	57.80	58.30	57.10	-3.60	2	286
09:33:27	57.80	58.30	57.20	-3.50	2	284
09:33:27	57.80	58.30	57.50	-3.20	9	282
09:33:27	57.80	58.30	57.60	-3.10	1	273
09:33:27	57.80	58.30	57.70	-3.00	5	272
09:33:27	57.80	58.30	57.80	-2.90	1	267
09:33:20	58.20	58.50	57.60	-3.10	4	266
09:33:20	58.20	58.50	57.70	-3.00	2	262
09:33:20	58.20	58.50	57.80	-2.90	1	260
09:33:20	58.20	58.50	58.00	-2.70	1	259
09:33:20	58.20	58.50	58.10	-2.60	1	258
09:33:20	58.20	58.50	58.20	-2.50	1	257
09:33:06	58.10	58.30	58.30	-2.40	6	256
09:33:06	58.30	58.70	58.30	-2.40	4	250
09:32:37	58.10	58.30	58.30	-2.40	1	246
09:32:37	58.10	58.30	58.30	-2.40	1	245
09:32:14	58.10	58.30	58.10	-2.60	1	244
09:31:51	57.90	58.00	58.00	-2.70	1	243
09:31:41	58.00	58.20	58.00	-2.70	1	242
09:31:29	58.10	58.30	58.10	-2.60	1	241
09:30:53	58.30	58.50	58.30	-2.40	1	240
09:30:27	58.30	58.60	58.60	-2.10	1	239
09:29:02	58.50	58.70	58.70	-2.00	1	238
09:29:01	58.50	58.80	58.80	-1.90	1	237
09:28:51	58.70	58.90	58.70	-2.00	1	236
09:28:06	58.80	59.00	58.80	-1.90	1	235
09:27:55	58.80	58.90	58.90	-1.80	1	234
09:27:47	58.50	58.80	58.80	-1.90	1	233
09:27:47	58.40	58.80	58.80	-1.90	1	232
09:27:47	58.40	58.80	58.80	-1.90	5	231
09:27:38	58.40	58.60	58.40	-2.30	1	226
09:27:33	58.40	58.60	58.60	-2.10	1	225
09:27:30	58.50	58.70	58.50	-2.20	4	224
09:27:20	58.60	58.80	58.60	-2.10	1	220
09:27:20	58.50	58.70	58.60	-2.10	1	219
09:27:13	58.60	58.70	58.70	-2.00	1	218
09:27:07	58.40	58.50	58.50	-2.20	1	217
09:26:57	58.50	58.70	58.50	-2.20	1	216
09:26:57	58.50	58.70	58.50	-2.20	3	215
09:25:43	58.80	58.90	58.80	-1.90	1	212
09:25:41	58.80	59.00	58.80	-1.90	3	211
09:25:40	58.80	59.00	58.80	-1.90	1	208
09:25:10	58.80	59.00	58.80	-1.90	1	207
09:24:48	58.70	58.90	58.90	-1.80	1	206
09:24:29	58.60	58.80	58.80	-1.90	1	205
09:24:07	58.40	58.80	58.30	-2.40	1	204
09:24:07	58.40	58.80	58.40	-2.30	1	203
09:23:11	58.20	58.30	58.30	-2.40	1	202
09:22:48	58.20	58.30	58.30	-2.40	1	201
09:22:46	58.10	58.40	58.40	-2.30	1	200
09:22:34	58.10	58.30	58.30	-2.40	1	199
09:22:34	58.10	58.30	58.30	-2.40	1	198
09:22:09	57.80	58.10	58.10	-2.60	7	197
09:21:57	57.60	57.90	57.90	-2.80	1	190
09:21:55	57.40	57.80	57.80	-2.90	1	189
09:21:34	57.20	57.70	57.70	-3.00	2	188
09:21:34	57.20	57.60	57.60	-3.10	1	186
09:21:34	57.10	57.60	57.70	-3.00	1	185
09:21:34	57.10	57.60	57.60	-3.10	1	184
09:21:34	57.30	57.80	57.20	-3.50	1	183
09:21:34	57.30	57.80	57.30	-3.40	1	182
09:21:29	57.30	57.70	57.70	-3.00	1	181
09:21:29	57.30	57.60	57.60	-3.10	2	180
09:21:27	57.50	57.80	57.50	-3.20	1	178
09:21:16	57.40	57.80	57.80	-2.90	1	177
09:21:15	57.20	57.70	57.80	-2.90	2	176
09:21:15	57.20	57.70	57.70	-3.00	1	174
09:21:03	57.20	57.70	57.70	-3.00	1	173
09:20:22	57.30	57.70	57.70	-3.00	1	172
09:20:03	57.20	57.70	57.30	-3.40	1	171
09:19:54	57.30	57.40	57.40	-3.30	3	170
09:19:51	57.30	57.70	57.30	-3.40	1	167
09:19:42	57.30	57.70	57.30	-3.40	1	166
09:19:42	57.30	57.40	57.40	-3.30	1	165
09:19:42	57.40	57.70	57.40	-3.30	1	164
09:19:42	57.40	57.70	57.40	-3.30	1	163
09:18:56	57.00	57.40	57.40	-3.30	1	162
09:18:47	57.50	57.60	57.50	-3.20	1	161
09:18:38	57.50	57.80	57.50	-3.20	1	160
09:18:28	57.10	57.50	57.50	-3.20	1	159
09:18:19	56.90	57.00	57.00	-3.70	1	158
09:18:19	57.10	57.50	57.10	-3.60	1	157
09:18:19	57.10	57.50	57.20	-3.50	1	156
09:17:37	56.60	56.90	56.90	-3.80	1	155
09:17:24	56.50	56.60	56.60	-4.10	1	154
09:17:24	56.50	56.60	56.60	-4.10	7	153
09:17:24	56.60	56.80	56.60	-4.10	3	146
09:17:03	56.50	56.60	56.60	-4.10	1	143
09:17:03	56.60	56.90	56.60	-4.10	1	142
09:16:54	56.60	57.00	56.60	-4.10	1	141
09:16:50	56.80	57.20	56.60	-4.10	1	140
09:16:50	56.80	57.20	56.80	-3.90	1	139
09:16:39	56.70	56.80	56.80	-3.90	2	138
09:16:36	56.80	57.30	56.80	-3.90	1	136
09:15:52	57.50	57.60	57.50	-3.20	1	135
09:15:44	57.50	57.60	57.50	-3.20	1	134
09:15:39	57.00	57.50	57.50	-3.20	1	133
09:15:37	57.00	57.60	57.00	-3.70	1	132
09:15:29	57.30	57.70	56.80	-3.90	1	131
09:15:29	57.30	57.70	56.90	-3.80	1	130
09:15:29	57.30	57.70	57.20	-3.50	2	129
09:15:29	57.30	57.70	57.30	-3.40	1	127
09:15:05	57.70	58.00	57.60	-3.10	1	126
09:15:05	57.70	58.00	57.70	-3.00	1	125
09:14:55	57.40	57.80	57.80	-2.90	1	124
09:14:53	57.20	57.30	57.30	-3.40	3	123
09:14:52	57.10	57.30	57.30	-3.40	1	120
09:14:52	57.30	57.40	57.40	-3.30	3	119
09:14:36	57.40	57.80	57.40	-3.30	1	116
09:14:36	57.70	57.90	57.00	-3.70	1	115
09:14:36	57.70	57.90	57.10	-3.60	6	114
09:14:36	57.70	57.90	57.20	-3.50	1	108
09:14:36	57.70	57.90	57.40	-3.30	1	107
09:14:36	57.70	57.90	57.70	-3.00	1	106
09:14:21	57.70	57.90	57.70	-3.00	1	105
09:13:50	58.00	58.20	58.00	-2.70	1	104
09:13:50	58.00	58.20	58.00	-2.70	2	103
09:13:29	58.30	58.40	58.30	-2.40	1	101
09:13:27	58.30	58.50	58.30	-2.40	1	100
09:13:05	58.40	58.80	58.40	-2.30	1	99
09:13:05	58.40	58.90	58.30	-2.40	1	98
09:13:05	58.40	58.90	58.40	-2.30	1	97
09:12:51	58.40	58.80	58.40	-2.30	1	96
09:12:41	58.60	58.80	58.60	-2.10	1	95
09:12:21	58.60	58.90	58.60	-2.10	2	94
09:12:20	58.70	58.90	58.70	-2.00	2	92
09:12:18	58.60	58.90	59.20	-1.50	1	90
09:12:18	58.60	58.90	59.10	-1.60	1	89
09:12:18	58.60	58.90	59.00	-1.70	2	88
09:12:18	58.60	58.90	58.90	-1.80	1	86
09:12:14	58.80	58.90	58.80	-1.90	1	85
09:11:27	58.70	59.10	58.60	-2.10	1	84
09:11:27	58.70	59.10	58.70	-2.00	2	83
09:11:18	59.00	59.20	59.00	-1.70	5	81
09:10:58	59.20	59.30	59.20	-1.50	1	76
09:10:57	59.20	59.30	59.20	-1.50	1	75
09:10:53	59.20	59.40	59.20	-1.50	1	74
09:10:47	59.10	59.30	59.30	-1.40	2	73
09:10:45	59.00	59.20	59.20	-1.50	1	71
09:10:42	59.00	59.20	59.20	-1.50	2	70
09:10:35	59.20	59.30	59.20	-1.50	1	68
09:10:20	59.40	59.60	59.40	-1.30	1	67
09:10:20	59.40	59.60	59.40	-1.30	1	66
09:10:18	59.50	59.60	59.50	-1.20	1	65
09:10:15	59.60	59.70	59.60	-1.10	1	64
09:10:11	59.60	59.70	59.70	-1.00	1	63
09:10:07	59.60	59.70	59.70	-1.00	1	62
09:10:07	59.70	59.80	59.70	-1.00	4	61
09:09:33	59.80	59.90	59.80	-0.90	1	57
09:09:28	59.80	60.00	59.80	-0.90	1	56
09:09:17	59.70	59.90	59.90	-0.80	3	55
09:08:56	59.80	60.10	59.80	-0.90	1	52
09:08:48	59.90	60.10	59.90	-0.80	1	51
09:08:40	60.00	60.10	60.00	-0.70	1	50
09:08:40	60.00	60.10	60.00	-0.70	2	49
09:08:37	60.10	60.30	60.10	-0.60	1	47
09:08:04	60.10	60.20	60.20	-0.50	2	46
09:07:41	60.00	60.10	60.10	-0.60	1	44
09:07:39	60.10	60.40	60.10	-0.60	1	43
09:07:39	60.20	60.50	60.10	-0.60	1	42
09:07:39	60.20	60.50	60.20	-0.50	1	41
09:07:04	60.50	60.60	60.50	-0.20	1	40
09:06:56	60.70	60.80	60.70	0	1	39
09:06:13	60.60	60.70	60.70	0	1	38
09:05:59	60.70	60.90	60.70	0	4	37
09:05:55	60.80	60.90	60.80	+0.10	1	33
09:05:50	60.80	61.10	60.80	+0.10	1	32
09:05:49	60.80	60.90	60.90	+0.20	1	31
09:05:28	60.80	61.20	60.80	+0.10	1	30
09:05:27	61.00	61.20	61.00	+0.30	1	29
09:05:27	61.00	61.20	61.00	+0.30	1	28
09:05:27	61.10	61.30	61.10	+0.40	1	27
09:05:27	61.00	61.30	61.00	+0.30	1	26
09:05:02	61.40	61.60	61.40	+0.70	1	25
09:04:49	61.50	61.80	61.50	+0.80	1	24
09:04:22	61.60	61.80	61.60	+0.90	2	23
09:04:11	61.70	61.90	61.70	+1.00	1	21
09:04:10	61.70	61.90	61.70	+1.00	1	20
09:03:31	61.80	62.00	61.80	+1.10	1	19
09:02:58	61.80	62.10	61.80	+1.10	1	18
09:02:51	61.80	62.00	62.00	+1.30	1	17
09:02:18	61.70	62.00	61.70	+1.00	1	16
09:02:06	61.80	62.10	61.70	+1.00	1	15
09:02:06	61.80	62.10	61.80	+1.10	1	14
09:01:01	61.60	62.00	61.60	+0.90	1	13
09:00:25	61.40	61.80	61.40	+0.70	1	12
09:00:02	62.10	62.30	62.10	+1.40	1	11
09:00:02	--	--	62.30	+1.60	10	10

　

其他人也逛...

DJI OSMO POCKET 4 全能套裝

ASUS VG27AQL5A HDR電競螢幕(27型/2K/210Hz/0.3ms/HDMI/DP/IPS)

Google Pixel 10a (8GB/128GB)

PChome 購物儲值3,000元

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

【NWT 威技】14吋DC直流變頻電風扇-曜石灰

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

【點睛品】貳台錢黃金金條_計價黃金

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

【NWT 威技】14吋日本DC變頻馬達節能電風扇 WPF-14P7

ASUS Vivobook S14 S3407VA-0052G13420H 夜幕灰(i5-13420H/8Gx2/512G/W11/WUXGA/14)

樂天Kobo Libra Colour 7吋彩色電子書閱讀器| 白。32GB

App Store Card $ 1000 - 數位序號

MyCard 3290點虛擬點數卡

PChome 購物儲值6,000元

【台股盤中】權值股腿軟　台股...

順達上半年每股賺3.4元　全年非...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧伊朗導彈攻擊美軍中東基地　油...
‧熊本強震　崇越盤點確認供貨無虞
‧OpenAI失控AI波及範圍擴大　Mod...

加密貨幣

比特幣BTC	64590.26	866.77	1.36%
以太幣ETH	1917.96	27.33	1.45%
瑞波幣XRP	1.09	0.02	2.32%
比特幣現金BCH	212.07	0.35	0.16%
萊特幣LTC	45.31	-0.69	-1.50%
卡達幣ADA	0.163722	0.01	5.33%
波場幣TRX	0.326208	0.00	0.42%
恆星幣XLM	0.173922	0.00	1.27%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。