最新[公告] 巨生醫:公告本公司MPB-1523 MRI顯影劑-肝細胞癌接獲中國CDE溝通交流會議記錄熱門台積電ADR29日上漲22.75美元漲幅5.26%折台股2898.53元
更新報價

鑫　科  (3663) 其他電子業 上櫃 中鋼集團

74.00 ▲+1.30 +1.79% 0.22億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+1.30 309 73.80 5 74.00 4 73.50 74.80 73.50 72.70
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
09:48:1773.8074.0074.00+1.301309
09:47:2774.0074.1074.00+1.301308
09:47:1174.0074.1074.00+1.301307
09:47:1174.0074.1074.00+1.301306
09:46:4274.0074.1074.00+1.301305
09:46:2873.8074.0074.00+1.302304
09:45:1273.8074.0074.00+1.301302
09:43:3173.8074.0074.00+1.302301
09:42:3174.0074.2074.00+1.301299
09:42:2674.0074.2074.00+1.301298
09:41:5873.7073.9073.90+1.209297
09:41:4673.7073.9073.70+1.001288
09:41:3773.7073.9073.70+1.001287
09:40:5373.8073.9073.90+1.201286
09:40:4373.9074.2073.90+1.201285
09:40:0174.0074.2073.90+1.204284
09:40:0174.0074.2074.00+1.302280
09:39:3174.0074.2074.00+1.301278
09:37:1573.9074.0074.00+1.301277
09:37:0073.9074.0074.00+1.301276
09:36:1373.9074.0074.00+1.302275
09:35:1474.0074.3074.00+1.301273
09:35:0974.1074.3074.10+1.403272
09:34:2274.1074.3074.10+1.401269
09:34:1574.2074.3074.20+1.504268
09:33:3074.1074.2074.20+1.504264
09:33:1574.1074.2074.20+1.504260
09:31:0374.1074.2074.10+1.401256
09:30:2174.0074.2074.00+1.301255
09:28:0374.0074.2074.00+1.304254
09:26:5373.9074.2074.20+1.501250
09:26:5073.9074.2074.20+1.501249
09:26:2074.2074.3074.20+1.505248
09:26:1074.2074.4074.20+1.504243
09:26:1074.2074.4074.20+1.501239
09:25:5073.9074.1074.20+1.502238
09:25:5073.9074.1074.10+1.401236
09:25:5074.0074.1074.00+1.301235
09:25:5074.1074.3074.10+1.406234
09:25:3874.1074.3074.10+1.403228
09:25:3874.2074.4074.20+1.502225
09:25:1274.2074.4074.20+1.502223
09:23:3474.1074.4074.10+1.401221
09:22:0674.0074.2074.20+1.501220
09:21:4273.9074.1074.20+1.503219
09:21:4273.9074.1074.10+1.403216
09:21:4174.0074.2074.00+1.3016213
09:21:4174.1074.2074.10+1.402197
09:20:0474.1074.2074.10+1.401195
09:20:0374.1074.2074.10+1.401194
09:20:0374.1074.2074.10+1.401193
09:19:5274.0074.1074.10+1.401192
09:19:3674.0074.1074.00+1.301191
09:17:4573.9074.0073.90+1.201190
09:16:1373.6073.9073.90+1.201189
09:16:1073.6073.8073.80+1.101188
09:16:0773.8073.9073.80+1.102187
09:15:4873.9074.0073.90+1.205185
09:15:4874.0074.2074.00+1.304180
09:15:1474.1074.3074.10+1.401176
09:14:4674.0074.3074.30+1.601175
09:14:4074.0074.2074.00+1.301174
09:14:2173.9074.0074.00+1.301173
09:13:5873.9074.3073.90+1.201172
09:13:2774.0074.2074.00+1.303171
09:13:2774.1074.3074.10+1.405168
09:12:3874.0074.2074.20+1.501163
09:12:3574.2074.6074.20+1.501162
09:12:2774.0074.4074.40+1.702161
09:10:5673.8074.0074.00+1.302159
09:10:0573.8074.0073.80+1.102157
09:09:3773.8074.1074.10+1.402155
09:09:3574.0074.3074.00+1.302153
09:09:3574.1074.4074.10+1.4011151
09:09:3074.2074.5074.20+1.502140
09:09:2774.3074.6074.30+1.601138
09:09:1474.4074.7074.70+2.001137
09:09:0774.7074.9074.70+2.003136
09:09:0374.6074.8074.80+2.101133
09:08:5974.6074.8074.80+2.101132
09:08:5574.6074.7074.70+2.002131
09:08:5474.5074.6074.60+1.901129
09:08:5374.4074.5074.50+1.804128
09:08:5374.4074.5074.50+1.802124
09:08:4574.2074.4074.40+1.701122
09:07:5174.2074.4074.20+1.502121
09:07:4074.3074.4074.20+1.501119
09:07:4074.3074.4074.30+1.604118
09:07:1574.2074.3074.30+1.603114
09:07:1574.3074.4074.30+1.601111
09:06:4774.3074.4074.30+1.602110
09:06:3574.3074.5074.50+1.801108
09:06:3074.5074.6074.50+1.801107
09:06:3074.5074.6074.50+1.801106
09:06:3074.5074.6074.50+1.802105
09:06:2874.5074.6074.50+1.801103
09:06:2874.5074.6074.50+1.803102
09:06:2674.5074.7074.70+2.00199
09:06:1674.6074.8074.80+2.10298
09:06:1474.5074.7074.80+2.10196
09:06:1474.5074.7074.70+2.00195
09:06:1274.7074.8074.70+2.00194
09:06:1174.5074.7074.70+2.00193
09:06:1174.6074.7074.60+1.90192
09:05:2474.6074.7074.70+2.00191
09:05:2274.6074.7074.60+1.90190
09:05:1174.6074.7074.60+1.90189
09:04:5674.4074.5074.50+1.80288
09:04:5674.4074.5074.40+1.70186
09:04:4374.5074.7074.50+1.80185
09:04:3174.3074.4074.40+1.70584
09:04:3174.2074.3074.30+1.60179
09:04:2574.2074.3074.30+1.60178
09:04:1474.1074.3074.10+1.40177
09:04:1473.9074.1074.20+1.50176
09:04:1473.9074.1074.10+1.40375
09:04:1073.6073.9074.10+1.40172
09:04:1073.6073.9074.00+1.30171
09:04:1073.8073.9073.90+1.20270
09:03:5773.8073.9073.80+1.10168
09:03:5073.7073.8073.80+1.10167
09:03:3273.6073.8073.80+1.10166
09:03:1673.6073.8073.80+1.10165
09:03:0373.8074.1073.80+1.10164
09:02:5573.8074.1074.10+1.40163
09:02:5274.0074.2074.00+1.30162
09:02:4574.1074.3074.10+1.40261
09:02:3674.1074.3074.30+1.60159
09:02:3674.2074.3074.20+1.50158
09:02:3274.2074.3074.20+1.50157
09:02:3274.2074.3074.20+1.50156
09:02:1974.1074.4074.40+1.70155
09:02:1974.4074.6074.40+1.70254
09:02:1974.1074.4074.40+1.70152
09:02:1874.3074.4074.30+1.60151
09:01:4974.1074.3074.30+1.60150
09:01:4974.1074.3074.30+1.60449
09:01:4974.1074.2074.20+1.50145
09:01:4674.1074.2074.20+1.50144
09:01:4374.1074.3074.30+1.60143
09:01:4374.1074.2074.20+1.50142
09:01:4174.1074.2074.20+1.50141
09:01:3974.1074.2074.20+1.50140
09:01:3474.0074.2074.20+1.50139
09:01:2874.0074.1074.10+1.40238
09:01:2873.9074.0074.00+1.30136
09:01:0873.8074.1073.80+1.10135
09:01:0873.8074.1074.10+1.40134
09:00:5973.7074.1074.10+1.40233
09:00:5573.9074.1073.90+1.20431
09:00:4874.0074.1074.00+1.30227
09:00:4374.0074.1074.10+1.40125
09:00:3674.0074.2074.20+1.50124
09:00:3474.0074.2074.00+1.30123
09:00:2974.0074.1074.10+1.40122
09:00:2574.0074.1074.00+1.30121
09:00:1474.2074.3074.20+1.50120
09:00:1473.8074.2074.20+1.50119
09:00:1373.7074.2074.20+1.50118
09:00:0973.8074.2074.20+1.50217
09:00:0473.5074.1074.10+1.40215
09:00:01----73.50+0.80513
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 59750.40 227.61 0.38%
以太幣ETH 1589.09 19.10 1.22%
瑞波幣XRP 1.05 0.00 0.23%
比特幣現金BCH 198.76 7.91 4.15%
萊特幣LTC 42.60 0.14 0.32%
卡達幣ADA 0.143924 0.00 0.18%
波場幣TRX 0.318980 0.00 -0.82%
恆星幣XLM 0.174919 0.00 1.20%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。