最新台電2025年僱員招考破千名額起薪最高近3.9萬熱門年繳電費逾50億中華電：導入科技減碳明年拚持平

更新報價

鑫　科 (3663) 其他電子業上櫃中鋼集團

72.50 ▼-1.50 -2.03% 0.70億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.50	960	72.50	1	72.60	1	73.90	74.80	72.50	74.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	72.50	72.60	72.50	-1.50	3	960
13:30:00	72.50	72.60	72.50	-1.50	104	957
13:24:59	72.60	72.80	72.60	-1.40	1	853
13:24:23	72.60	72.70	72.60	-1.40	1	852
13:24:22	72.60	72.70	72.70	-1.30	1	851
13:24:15	72.60	72.70	72.60	-1.40	2	850
13:23:51	72.60	72.70	72.60	-1.40	1	848
13:23:06	72.70	72.80	72.70	-1.30	1	847
13:22:40	72.70	72.80	72.70	-1.30	2	846
13:22:34	72.70	72.80	72.70	-1.30	1	844
13:22:28	72.70	72.80	72.70	-1.30	1	843
13:22:17	72.60	72.70	72.70	-1.30	1	842
13:22:15	72.60	72.70	72.70	-1.30	1	841
13:21:31	72.60	72.70	72.70	-1.30	1	840
13:21:04	72.70	72.80	72.70	-1.30	1	839
13:20:59	72.70	72.80	72.70	-1.30	3	838
13:20:58	72.70	72.80	72.70	-1.30	1	835
13:20:49	72.70	72.80	72.70	-1.30	1	834
13:18:51	72.60	72.70	72.70	-1.30	11	833
13:18:17	72.70	72.80	72.70	-1.30	1	822
13:18:00	72.60	72.70	72.70	-1.30	1	821
13:17:29	72.60	72.80	72.60	-1.40	1	820
13:17:22	72.60	72.80	72.60	-1.40	2	819
13:17:19	72.60	72.80	72.60	-1.40	1	817
13:16:35	72.60	72.80	72.60	-1.40	2	816
13:16:34	72.60	72.70	72.70	-1.30	1	814
13:16:34	72.50	72.70	72.70	-1.30	3	813
13:16:32	72.50	72.60	72.60	-1.40	10	810
13:16:32	72.60	72.70	72.60	-1.40	2	800
13:15:53	72.60	72.70	72.60	-1.40	3	798
13:15:40	72.60	72.80	72.60	-1.40	1	795
13:15:34	72.60	72.70	72.70	-1.30	1	794
13:15:20	72.60	72.80	72.80	-1.20	3	793
13:15:17	72.60	72.80	72.60	-1.40	3	790
13:14:56	72.70	72.90	72.70	-1.30	1	787
13:14:44	72.60	72.70	72.70	-1.30	2	786
13:14:44	72.60	72.70	72.70	-1.30	2	784
13:14:38	72.60	72.70	72.70	-1.30	1	782
13:14:29	72.70	72.80	72.70	-1.30	1	781
13:14:26	72.70	72.80	72.80	-1.20	1	780
13:14:21	72.70	72.80	72.70	-1.30	1	779
13:13:50	72.70	72.80	72.80	-1.20	1	778
13:12:52	72.70	72.80	72.80	-1.20	4	777
13:12:14	72.70	72.90	72.70	-1.30	1	773
13:12:01	72.80	72.90	72.70	-1.30	14	772
13:12:01	72.80	72.90	72.80	-1.20	1	758
13:11:44	72.70	72.80	72.80	-1.20	1	757
13:11:43	72.80	72.90	72.80	-1.20	1	756
13:11:29	72.80	72.90	72.80	-1.20	1	755
13:10:04	72.80	72.90	72.80	-1.20	1	754
13:09:58	72.80	72.90	72.80	-1.20	2	753
13:09:47	72.70	72.80	72.80	-1.20	1	751
13:09:47	72.70	72.80	72.80	-1.20	1	750
13:09:37	72.70	72.80	72.80	-1.20	2	749
13:09:34	72.70	72.80	72.80	-1.20	1	747
13:09:06	72.70	72.80	72.80	-1.20	1	746
13:09:06	72.70	72.80	72.80	-1.20	5	745
13:08:23	72.80	72.90	72.80	-1.20	1	740
13:08:14	72.80	72.90	72.80	-1.20	1	739
13:08:14	72.80	72.90	72.80	-1.20	4	738
13:08:10	72.80	72.90	72.80	-1.20	2	734
13:08:03	72.80	72.90	72.80	-1.20	1	732
13:07:52	72.80	72.90	72.80	-1.20	3	731
13:06:50	72.80	72.90	72.90	-1.10	1	728
13:02:47	72.80	73.00	73.00	-1.00	6	727
13:02:42	72.80	73.00	72.80	-1.20	1	721
13:02:41	72.70	72.90	72.90	-1.10	3	720
13:02:39	72.70	72.80	72.80	-1.20	1	717
13:02:11	72.80	72.90	72.80	-1.20	1	716
13:01:03	72.70	72.80	72.80	-1.20	4	715
13:01:03	72.80	72.90	72.80	-1.20	1	711
12:59:18	72.70	72.80	72.80	-1.20	10	710
12:59:18	72.80	72.90	72.80	-1.20	7	700
12:58:33	72.80	72.90	72.80	-1.20	1	693
12:56:31	72.70	72.80	72.80	-1.20	4	692
12:56:31	72.70	72.80	72.80	-1.20	5	688
12:56:15	72.70	72.80	72.80	-1.20	2	683
12:53:34	72.70	72.80	72.80	-1.20	1	681
12:53:19	72.70	72.80	72.70	-1.30	1	680
12:52:53	72.80	72.90	72.80	-1.20	9	679
12:52:18	72.80	72.90	72.80	-1.20	1	670
12:51:09	72.80	72.90	72.80	-1.20	1	669
12:48:07	72.80	72.90	72.80	-1.20	1	668
12:47:29	72.80	72.90	72.80	-1.20	1	667
12:47:24	72.80	72.90	72.80	-1.20	1	666
12:45:30	72.80	72.90	72.90	-1.10	1	665
12:45:00	72.80	72.90	72.90	-1.10	1	664
12:44:32	72.80	72.90	72.90	-1.10	1	663
12:39:59	72.80	72.90	72.90	-1.10	1	662
12:38:50	72.90	73.00	72.90	-1.10	1	661
12:38:09	72.80	72.90	72.90	-1.10	1	660
12:38:04	72.90	73.00	72.90	-1.10	1	659
12:37:49	72.80	72.90	72.90	-1.10	3	658
12:37:49	72.80	72.90	72.90	-1.10	2	655
12:37:03	72.80	72.90	72.80	-1.20	1	653
12:35:43	72.80	72.90	72.80	-1.20	2	652
12:34:39	72.80	72.90	72.90	-1.10	5	650
12:34:39	72.90	73.00	72.90	-1.10	2	645
12:32:26	72.90	73.00	72.90	-1.10	1	643
12:31:36	72.90	73.00	72.90	-1.10	1	642
12:31:36	72.90	73.00	72.90	-1.10	3	641
12:31:31	72.90	73.00	72.90	-1.10	1	638
12:28:43	72.90	73.00	72.90	-1.10	1	637
12:28:33	72.90	73.00	72.90	-1.10	1	636
12:27:10	72.90	73.00	73.00	-1.00	1	635
12:26:26	73.00	73.10	73.00	-1.00	3	634
12:19:48	73.00	73.10	73.10	-0.90	1	631
12:18:03	73.00	73.10	73.10	-0.90	1	630
12:17:13	73.00	73.10	73.00	-1.00	1	629
12:16:40	73.00	73.10	73.00	-1.00	1	628
12:16:26	73.00	73.10	73.00	-1.00	2	627
12:14:47	73.00	73.10	73.10	-0.90	1	625
12:14:18	73.00	73.10	73.10	-0.90	1	624
12:12:39	73.00	73.10	73.10	-0.90	1	623
12:11:14	73.00	73.10	73.10	-0.90	1	622
12:10:21	73.00	73.10	73.10	-0.90	1	621
12:09:34	73.00	73.10	73.10	-0.90	1	620
12:09:19	73.00	73.10	73.00	-1.00	1	619
12:08:46	73.00	73.10	73.00	-1.00	1	618
12:08:45	73.00	73.10	73.10	-0.90	1	617
12:06:41	73.00	73.10	73.00	-1.00	1	616
12:05:26	73.00	73.10	73.00	-1.00	3	615
12:04:14	72.90	73.00	73.00	-1.00	1	612
12:04:04	72.90	73.00	73.00	-1.00	2	611
12:03:11	72.90	73.00	73.00	-1.00	2	609
12:01:27	72.90	73.00	72.90	-1.10	1	607
12:01:07	72.90	73.10	72.90	-1.10	3	606
12:00:49	72.90	73.00	73.00	-1.00	1	603
12:00:32	73.00	73.10	73.00	-1.00	1	602
12:00:17	72.90	73.00	73.00	-1.00	1	601
11:59:22	72.90	73.00	73.00	-1.00	1	600
11:59:09	73.00	73.10	73.00	-1.00	1	599
11:58:58	72.90	73.00	73.00	-1.00	1	598
11:58:54	73.00	73.10	73.00	-1.00	1	597
11:58:42	73.00	73.10	73.00	-1.00	1	596
11:57:37	72.90	73.10	72.90	-1.10	4	595
11:56:33	72.90	73.10	73.10	-0.90	1	591
11:56:33	72.90	73.20	72.90	-1.10	20	590
11:55:04	72.90	73.20	72.90	-1.10	1	570
11:54:29	72.90	73.20	72.90	-1.10	1	569
11:53:27	72.80	73.00	73.00	-1.00	3	568
11:53:25	72.90	73.00	72.90	-1.10	2	565
11:52:45	72.90	73.00	72.90	-1.10	1	563
11:52:35	73.00	73.20	73.00	-1.00	7	562
11:51:44	73.00	73.10	73.10	-0.90	3	555
11:47:13	73.00	73.10	73.10	-0.90	1	552
11:46:27	73.00	73.10	73.10	-0.90	1	551
11:45:06	73.00	73.20	73.00	-1.00	1	550
11:44:38	73.00	73.20	73.00	-1.00	1	549
11:44:11	73.00	73.20	73.00	-1.00	10	548
11:44:01	73.00	73.20	73.00	-1.00	1	538
11:42:20	73.00	73.10	73.10	-0.90	1	537
11:42:20	73.00	73.10	73.10	-0.90	1	536
11:41:59	73.00	73.10	73.10	-0.90	1	535
11:41:59	73.00	73.10	73.00	-1.00	4	534
11:40:45	73.00	73.10	73.10	-0.90	1	530
11:40:32	73.00	73.10	73.00	-1.00	2	529
11:40:10	73.10	73.20	73.10	-0.90	4	527
11:39:25	73.10	73.20	73.10	-0.90	1	523
11:39:17	73.10	73.20	73.10	-0.90	2	522
11:39:03	73.10	73.20	73.20	-0.80	1	520
11:38:24	73.10	73.20	73.20	-0.80	1	519
11:35:22	73.20	73.30	73.20	-0.80	5	518
11:34:33	73.20	73.30	73.20	-0.80	1	513
11:34:07	73.20	73.30	73.20	-0.80	1	512
11:33:51	73.20	73.30	73.20	-0.80	2	511
11:33:23	73.30	73.40	73.30	-0.70	6	509
11:33:23	73.30	73.40	73.30	-0.70	1	503
11:30:59	73.40	73.50	73.40	-0.60	2	502
11:30:59	73.40	73.50	73.40	-0.60	1	500
11:30:59	73.30	73.40	73.40	-0.60	2	499
11:27:39	73.40	73.50	73.40	-0.60	1	497
11:26:36	73.40	73.50	73.40	-0.60	1	496
11:26:12	73.40	73.50	73.40	-0.60	1	495
11:25:35	73.40	73.50	73.40	-0.60	1	494
11:24:18	73.40	73.50	73.40	-0.60	1	493
11:23:40	73.40	73.50	73.40	-0.60	1	492
11:23:01	73.40	73.50	73.40	-0.60	1	491
11:22:13	73.40	73.50	73.40	-0.60	1	490
11:20:10	73.40	73.50	73.50	-0.50	1	489
11:19:34	73.40	73.50	73.40	-0.60	5	488
11:19:08	73.40	73.50	73.40	-0.60	3	483
11:18:58	73.40	73.50	73.40	-0.60	8	480
11:18:58	73.40	73.50	73.40	-0.60	1	472
11:16:41	73.50	73.60	73.50	-0.50	1	471
11:14:19	73.50	73.60	73.50	-0.50	2	470
11:14:07	73.40	73.50	73.50	-0.50	1	468
11:12:57	73.50	73.60	73.50	-0.50	1	467
11:08:45	73.50	73.60	73.50	-0.50	1	466
11:07:08	73.50	73.60	73.50	-0.50	1	465
11:05:20	73.40	73.50	73.50	-0.50	1	464
11:04:23	73.50	73.60	73.50	-0.50	3	463
11:04:00	73.50	73.60	73.50	-0.50	8	460
11:03:56	73.50	73.60	73.50	-0.50	1	452
11:02:23	73.50	73.60	73.50	-0.50	1	451
11:02:20	73.50	73.60	73.50	-0.50	1	450
11:01:57	73.50	73.60	73.50	-0.50	1	449
11:01:28	73.60	73.70	73.60	-0.40	2	448
11:00:20	73.60	73.70	73.60	-0.40	1	446
10:58:57	73.60	73.70	73.60	-0.40	1	445
10:57:36	73.50	73.60	73.60	-0.40	1	444
10:57:19	73.60	73.70	73.60	-0.40	3	443
10:57:18	73.60	73.70	73.60	-0.40	1	440
10:54:14	73.60	73.70	73.70	-0.30	1	439
10:52:53	73.60	73.70	73.70	-0.30	1	438
10:49:20	73.50	73.60	73.60	-0.40	1	437
10:46:14	73.50	73.60	73.60	-0.40	1	436
10:46:05	73.50	73.60	73.60	-0.40	1	435
10:45:20	73.60	73.70	73.60	-0.40	1	434
10:44:49	73.50	73.70	73.50	-0.50	1	433
10:44:49	73.50	73.70	73.50	-0.50	5	432
10:44:49	73.60	73.70	73.50	-0.50	1	427
10:44:49	73.60	73.70	73.60	-0.40	1	426
10:43:56	73.60	73.70	73.60	-0.40	3	425
10:43:28	73.60	73.70	73.60	-0.40	3	422
10:43:27	73.60	73.70	73.60	-0.40	1	419
10:42:13	73.70	73.80	73.70	-0.30	1	418
10:42:12	73.70	73.80	73.70	-0.30	1	417
10:42:10	73.70	73.80	73.70	-0.30	1	416
10:41:43	73.70	73.80	73.70	-0.30	1	415
10:40:01	73.70	73.80	73.70	-0.30	1	414
10:39:08	73.70	73.80	73.70	-0.30	2	413
10:38:44	73.70	73.80	73.70	-0.30	2	411
10:35:48	73.80	73.90	73.80	-0.20	2	409
10:35:20	73.80	73.90	73.80	-0.20	2	407
10:27:16	73.80	73.90	73.80	-0.20	1	405
10:26:03	73.80	73.90	73.80	-0.20	1	404
10:22:22	73.70	73.80	73.80	-0.20	1	403
10:22:22	73.70	73.80	73.80	-0.20	1	402
10:22:07	73.60	73.70	73.70	-0.30	1	401
10:19:22	73.70	73.80	73.70	-0.30	1	400
10:17:36	73.60	73.70	73.70	-0.30	1	399
10:17:36	73.60	73.70	73.70	-0.30	1	398
10:17:32	73.60	73.70	73.70	-0.30	2	397
10:16:47	73.60	73.70	73.70	-0.30	1	395
10:15:19	73.70	73.80	73.70	-0.30	1	394
10:15:10	73.70	73.80	73.70	-0.30	1	393
10:15:07	73.70	73.80	73.70	-0.30	1	392
10:14:24	73.70	73.80	73.70	-0.30	1	391
10:13:39	73.70	73.80	73.70	-0.30	2	390
10:11:29	73.70	73.80	73.80	-0.20	1	388
10:10:19	73.70	73.90	73.70	-0.30	2	387
10:08:12	73.70	74.00	73.70	-0.30	1	385
10:06:51	73.70	73.80	73.70	-0.30	1	384
10:06:11	73.70	73.80	73.80	-0.20	1	383
10:05:49	73.80	74.00	73.80	-0.20	5	382
10:02:58	73.70	73.80	73.80	-0.20	1	377
10:02:53	73.70	73.80	73.80	-0.20	1	376
10:02:34	73.70	73.80	73.80	-0.20	2	375
10:02:15	73.80	74.00	73.80	-0.20	1	373
10:01:24	73.80	74.00	73.80	-0.20	1	372
10:00:47	73.80	74.00	73.80	-0.20	1	371
09:59:45	73.80	74.10	73.80	-0.20	3	370
09:59:45	73.80	74.10	73.80	-0.20	2	367
09:59:45	73.80	74.10	73.80	-0.20	2	365
09:59:36	73.90	74.00	73.90	-0.10	1	363
09:59:05	73.90	74.00	73.90	-0.10	1	362
09:58:55	73.90	74.00	73.90	-0.10	1	361
09:58:12	73.90	74.00	73.90	-0.10	1	360
09:57:57	73.90	74.10	73.90	-0.10	5	359
09:57:57	74.00	74.10	74.00	0	1	354
09:57:57	74.00	74.20	74.00	0	4	353
09:57:57	74.00	74.20	74.00	0	1	349
09:57:57	74.00	74.20	74.00	0	7	348
09:57:57	74.00	74.20	74.00	0	1	341
09:54:35	74.00	74.20	74.00	0	1	340
09:53:56	74.00	74.20	74.00	0	1	339
09:53:56	74.00	74.20	74.00	0	1	338
09:53:53	74.00	74.20	74.00	0	1	337
09:47:52	74.30	74.40	74.30	+0.30	1	336
09:47:52	74.30	74.40	74.30	+0.30	12	335
09:47:41	74.00	74.30	74.30	+0.30	2	323
09:46:00	74.00	74.20	74.20	+0.20	3	321
09:44:17	74.00	74.20	74.00	0	1	318
09:43:57	74.10	74.20	74.10	+0.10	1	317
09:43:18	74.00	74.20	74.00	0	8	316
09:42:44	74.00	74.20	74.00	0	2	308
09:40:59	74.00	74.20	74.00	0	1	306
09:40:17	74.00	74.20	74.00	0	1	305
09:38:56	74.00	74.10	74.00	0	1	304
09:38:36	74.00	74.10	74.00	0	1	303
09:37:58	74.00	74.10	74.00	0	1	302
09:37:37	74.00	74.10	74.00	0	1	301
09:36:33	73.90	74.00	74.00	0	5	300
09:36:15	73.90	74.00	73.90	-0.10	1	295
09:35:39	73.90	74.00	73.90	-0.10	1	294
09:35:01	73.90	74.00	73.90	-0.10	1	293
09:34:40	73.80	73.90	73.90	-0.10	1	292
09:34:33	73.80	73.90	73.90	-0.10	1	291
09:34:02	73.90	74.00	73.90	-0.10	1	290
09:34:02	73.90	74.00	73.90	-0.10	1	289
09:33:56	74.00	74.10	74.00	0	3	288
09:33:56	74.00	74.10	74.00	0	2	285
09:33:56	74.00	74.10	74.00	0	2	283
09:33:56	74.00	74.10	74.00	0	7	281
09:33:47	74.00	74.10	74.00	0	9	274
09:33:47	74.00	74.10	74.00	0	5	265
09:32:58	74.00	74.10	74.00	0	9	260
09:32:48	74.00	74.10	74.00	0	1	251
09:31:15	74.10	74.20	74.10	+0.10	1	250
09:31:05	74.10	74.20	74.10	+0.10	1	249
09:30:51	74.10	74.30	74.10	+0.10	7	248
09:30:38	74.10	74.30	74.10	+0.10	1	241
09:30:38	74.10	74.30	74.10	+0.10	2	240
09:30:38	74.10	74.30	74.10	+0.10	2	238
09:30:38	74.10	74.30	74.10	+0.10	4	236
09:30:35	74.20	74.40	74.20	+0.20	1	232
09:30:25	74.20	74.40	74.20	+0.20	7	231
09:30:16	74.20	74.40	74.40	+0.40	1	224
09:29:55	74.40	74.50	74.40	+0.40	3	223
09:29:24	74.20	74.40	74.40	+0.40	2	220
09:28:55	74.30	74.40	74.30	+0.30	3	218
09:28:27	74.30	74.40	74.40	+0.40	1	215
09:28:15	74.40	74.50	74.40	+0.40	1	214
09:26:50	74.50	74.70	74.50	+0.50	2	213
09:24:48	74.40	74.50	74.50	+0.50	1	211
09:24:12	74.50	74.70	74.40	+0.40	1	210
09:24:12	74.50	74.70	74.50	+0.50	1	209
09:24:08	74.50	74.60	74.60	+0.60	1	208
09:23:41	74.60	74.70	74.60	+0.60	1	207
09:23:41	74.60	74.70	74.60	+0.60	1	206
09:23:18	74.70	74.80	74.70	+0.70	4	205
09:23:14	74.70	74.80	74.70	+0.70	2	201
09:23:10	74.70	74.80	74.80	+0.80	1	199
09:22:42	74.70	74.80	74.80	+0.80	1	198
09:22:17	74.70	74.80	74.80	+0.80	1	197
09:21:52	74.70	74.80	74.80	+0.80	1	196
09:21:49	74.70	74.80	74.70	+0.70	1	195
09:21:46	74.70	74.80	74.70	+0.70	2	194
09:21:05	74.70	74.80	74.80	+0.80	1	192
09:20:55	74.60	74.70	74.70	+0.70	1	191
09:20:35	74.60	74.70	74.70	+0.70	1	190
09:19:36	74.60	74.80	74.60	+0.60	1	189
09:19:35	74.50	74.70	74.70	+0.70	3	188
09:19:35	74.50	74.70	74.70	+0.70	1	185
09:19:35	74.40	74.60	74.60	+0.60	1	184
09:19:35	74.40	74.60	74.60	+0.60	2	183
09:19:35	74.30	74.50	74.50	+0.50	6	181
09:17:31	74.20	74.50	74.20	+0.20	1	175
09:17:01	74.20	74.30	74.30	+0.30	2	174
09:16:58	74.30	74.50	74.30	+0.30	3	172
09:16:29	74.20	74.30	74.30	+0.30	15	169
09:16:29	74.30	74.50	74.30	+0.30	2	154
09:16:09	74.20	74.30	74.30	+0.30	1	152
09:16:09	74.30	74.60	74.30	+0.30	1	151
09:15:56	74.30	74.50	74.20	+0.20	2	150
09:15:56	74.30	74.50	74.30	+0.30	3	148
09:15:23	74.30	74.40	74.30	+0.30	1	145
09:15:16	74.30	74.40	74.30	+0.30	1	144
09:15:04	74.30	74.40	74.30	+0.30	1	143
09:14:40	74.40	74.60	74.40	+0.40	2	142
09:14:40	74.40	74.60	74.40	+0.40	6	140
09:14:40	74.40	74.60	74.40	+0.40	3	134
09:14:22	74.30	74.60	74.30	+0.30	1	131
09:13:22	74.20	74.30	74.30	+0.30	1	130
09:13:19	74.20	74.30	74.20	+0.20	2	129
09:12:58	74.30	74.50	74.30	+0.30	1	127
09:12:57	74.30	74.40	74.30	+0.30	1	126
09:12:51	74.30	74.40	74.30	+0.30	1	125
09:12:38	74.40	74.60	74.40	+0.40	6	124
09:12:34	74.50	74.60	74.50	+0.50	1	118
09:12:12	74.50	74.60	74.50	+0.50	1	117
09:11:59	74.50	74.70	74.50	+0.50	3	116
09:11:48	74.50	74.60	74.60	+0.60	1	113
09:11:24	74.60	74.70	74.60	+0.60	1	112
09:10:45	74.70	74.80	74.70	+0.70	1	111
09:10:38	74.50	74.70	74.70	+0.70	1	110
09:10:19	74.70	74.80	74.70	+0.70	1	109
09:10:14	74.70	74.80	74.70	+0.70	1	108
09:10:05	74.60	74.80	74.80	+0.80	1	107
09:10:04	74.50	74.70	74.80	+0.80	1	106
09:10:04	74.50	74.70	74.70	+0.70	1	105
09:10:02	74.60	74.70	74.60	+0.60	3	104
09:09:58	74.50	74.70	74.70	+0.70	1	101
09:09:52	74.70	74.80	74.70	+0.70	1	100
09:09:46	74.70	74.80	74.70	+0.70	1	99
09:09:43	74.70	74.80	74.70	+0.70	1	98
09:09:36	74.70	74.80	74.70	+0.70	2	97
09:09:24	74.70	74.80	74.80	+0.80	2	95
09:09:24	74.70	74.80	74.70	+0.70	1	93
09:09:19	74.60	74.70	74.70	+0.70	5	92
09:09:14	74.60	74.70	74.70	+0.70	1	87
09:09:09	74.60	74.70	74.70	+0.70	1	86
09:08:54	74.60	74.70	74.60	+0.60	1	85
09:08:49	74.50	74.60	74.60	+0.60	1	84
09:07:53	74.50	74.60	74.50	+0.50	1	83
09:07:51	74.50	74.60	74.50	+0.50	1	82
09:07:29	74.40	74.50	74.50	+0.50	1	81
09:07:28	74.40	74.50	74.50	+0.50	1	80
09:07:15	74.40	74.60	74.40	+0.40	1	79
09:07:15	74.40	74.60	74.40	+0.40	1	78
09:07:15	74.50	74.60	74.50	+0.50	1	77
09:07:07	74.50	74.70	74.50	+0.50	4	76
09:07:07	74.60	74.70	74.60	+0.60	1	72
09:07:07	74.60	74.70	74.60	+0.60	1	71
09:07:03	74.50	74.60	74.60	+0.60	1	70
09:06:59	74.50	74.60	74.60	+0.60	1	69
09:06:41	74.40	74.50	74.50	+0.50	1	68
09:06:29	74.20	74.40	74.40	+0.40	5	67
09:06:06	74.20	74.40	74.40	+0.40	1	62
09:05:55	74.30	74.40	74.30	+0.30	1	61
09:05:44	74.20	74.30	74.30	+0.30	1	60
09:05:09	74.20	74.30	74.20	+0.20	1	59
09:04:23	74.20	74.30	74.20	+0.20	1	58
09:04:19	74.20	74.30	74.20	+0.20	1	57
09:03:43	74.10	74.30	74.10	+0.10	5	56
09:03:40	74.10	74.30	74.30	+0.30	1	51
09:03:38	74.10	74.30	74.30	+0.30	1	50
09:03:33	74.10	74.30	74.30	+0.30	2	49
09:03:22	74.20	74.30	74.10	+0.10	1	47
09:03:22	74.20	74.30	74.20	+0.20	3	46
09:03:12	74.20	74.30	74.30	+0.30	1	43
09:03:06	74.20	74.30	74.30	+0.30	1	42
09:02:53	74.00	74.20	74.20	+0.20	2	41
09:02:31	74.00	74.20	74.20	+0.20	1	39
09:02:13	74.10	74.20	74.10	+0.10	2	38
09:02:09	74.10	74.20	74.10	+0.10	1	36
09:01:14	74.10	74.30	74.00	0	7	35
09:01:14	74.10	74.30	74.10	+0.10	3	28
09:01:01	74.10	74.30	74.10	+0.10	1	25
09:00:52	74.00	74.30	74.00	0	2	24
09:00:22	74.00	74.30	74.30	+0.30	1	22
09:00:03	74.00	74.40	74.40	+0.40	5	21
09:00:03	--	--	73.90	-0.10	16	16

　

其他人也逛...

Apple Watch Series 10 GPS 46mm 銀色鋁製錶殼

Apple iPhone 16 Pro (256G)

【Hermes 愛馬仕】大地淡香水100ml

【Electrolux 伊萊克斯】極致呵護 700 兩用式手持蒸氣掛燙機 (兩色) 45秒內預熱

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

【HERAN 禾聯】涼暖兩用觸控擺頭陶瓷式電暖器 HPH-09DH010

Apple Watch Series 10 GPS 42 mm 玫瑰金鋁製錶殼

PChome 購物儲值6, 000元

PChome 購物儲值10, 000元

Apple Watch Series 10 GPS 42 mm 曜石黑鋁製錶殼

Dyson Supersonic 吹風機 HD15 普魯士藍(附精美禮盒)

Panasonic國際牌無邊框鋼板610公升四門冰箱NR-D611XV-L 絲紋灰

Apple iPhone 16 Pro Max (256G)

MyCard 10000點虛擬點數卡

數位保險明年5月後開放彭金隆...

夏普售大阪(土界)工廠總部積水...

我的自選股

即時重大訊息

‧建新：切入智慧物流與天然氣管...
‧證交所：新代科技與熙特爾新能...
‧川普2.0挑戰貿協3策略助台廠因...

加密貨幣

比特幣BTC	95763.50	-2,912.41	-2.95%
以太幣ETH	3370.47	-121.49	-3.48%
瑞波幣XRP	2.20	-0.12	-5.36%
比特幣現金BCH	442.05	-28.22	-6.00%
萊特幣LTC	104.32	-4.00	-3.70%
卡達幣ADA	0.874526	-0.06	-6.61%
波場幣TRX	0.252424	0.00	-1.52%
恆星幣XLM	0.362910	-0.04	-9.72%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。