最新[公告] 晶宏:公告本公司國內第四次無擔保轉換公司債轉換價格及轉換溢價率熱門[公告] 仲恩生醫:公告本公司召開法人說明會相關資訊

更新報價

圓　展 (3669) 通信網路業上市

37.55 ▼-2.05 -5.18% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.05	1,103	37.55	7	37.80	2	40.00	40.40	37.00	39.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	37.55	37.80	37.55	-2.05	52	1103
13:24:58	37.90	37.95	37.90	-1.70	1	1051
13:24:42	37.90	37.95	37.90	-1.70	1	1050
13:24:20	37.95	38.00	37.95	-1.65	1	1049
13:24:12	37.90	37.95	37.95	-1.65	1	1048
13:24:08	37.95	38.00	37.95	-1.65	1	1047
13:23:56	37.95	38.00	37.95	-1.65	1	1046
13:23:53	37.95	38.00	37.95	-1.65	1	1045
13:22:40	37.90	38.05	37.90	-1.70	2	1044
13:22:32	37.95	38.05	37.95	-1.65	1	1042
13:22:17	38.00	38.05	38.00	-1.60	1	1041
13:22:13	38.00	38.10	38.00	-1.60	4	1040
13:21:43	38.05	38.10	38.05	-1.55	1	1036
13:21:23	38.05	38.10	38.05	-1.55	1	1035
13:21:04	38.05	38.10	38.05	-1.55	1	1034
13:20:53	38.00	38.10	38.10	-1.50	4	1033
13:20:22	37.95	38.10	37.95	-1.65	1	1029
13:20:01	38.00	38.10	38.00	-1.60	4	1028
13:19:45	38.05	38.10	38.05	-1.55	2	1024
13:19:36	38.00	38.05	38.05	-1.55	2	1022
13:19:19	37.90	38.00	38.00	-1.60	2	1020
13:19:02	37.85	38.00	38.00	-1.60	2	1018
13:19:01	37.85	37.90	37.90	-1.70	2	1016
13:17:58	37.75	37.90	37.90	-1.70	11	1014
13:17:49	37.75	37.85	37.85	-1.75	2	1003
13:16:56	37.65	37.90	37.90	-1.70	4	1001
13:16:46	37.55	37.80	37.80	-1.80	2	997
13:16:43	37.55	37.70	37.70	-1.90	1	995
13:16:02	37.40	37.70	37.70	-1.90	1	994
13:16:01	37.60	37.70	37.60	-2.00	1	993
13:16:00	37.60	37.65	37.65	-1.95	1	992
13:13:46	37.45	37.75	37.40	-2.20	2	991
13:13:46	37.45	37.75	37.45	-2.15	4	989
13:13:25	37.40	37.75	37.40	-2.20	2	985
13:13:06	37.40	37.45	37.45	-2.15	1	983
13:12:51	37.40	37.45	37.45	-2.15	1	982
13:12:36	37.45	37.75	37.45	-2.15	2	981
13:12:25	37.50	37.75	37.50	-2.10	1	979
13:12:21	37.55	37.75	37.55	-2.05	1	978
13:11:54	37.45	37.80	37.45	-2.15	2	977
13:11:53	37.45	37.80	37.45	-2.15	1	975
13:11:26	37.50	37.85	37.50	-2.10	1	974
13:10:39	37.55	37.65	37.65	-1.95	1	973
13:09:24	37.75	37.90	37.75	-1.85	2	972
13:08:18	37.75	37.80	37.75	-1.85	2	970
13:07:05	37.80	37.95	37.80	-1.80	1	968
13:06:56	37.80	37.95	37.80	-1.80	1	967
13:06:10	37.75	37.80	37.80	-1.80	1	966
13:06:00	37.80	38.00	37.80	-1.80	3	965
13:04:50	37.80	38.00	37.80	-1.80	1	962
13:04:00	37.85	38.05	37.80	-1.80	1	961
13:04:00	37.85	38.05	37.85	-1.75	1	960
13:03:00	37.95	38.15	37.90	-1.70	2	959
13:03:00	37.95	38.15	37.95	-1.65	1	957
13:02:39	37.90	38.00	38.00	-1.60	2	956
13:01:48	37.80	37.90	37.90	-1.70	2	954
13:01:22	37.75	37.90	37.75	-1.85	1	952
12:59:49	37.60	37.85	37.85	-1.75	1	951
12:57:32	37.55	37.80	37.90	-1.70	1	950
12:57:32	37.55	37.80	37.80	-1.80	2	949
12:57:18	37.50	37.75	37.75	-1.85	2	947
12:57:07	37.55	37.70	37.70	-1.90	1	945
12:56:45	37.50	37.65	37.65	-1.95	1	944
12:55:27	37.40	37.60	37.60	-2.00	1	943
12:55:27	37.45	37.65	37.45	-2.15	3	942
12:55:05	37.45	37.55	37.55	-2.05	3	939
12:55:05	37.55	37.70	37.55	-2.05	1	936
12:54:57	37.50	37.70	37.50	-2.10	1	935
12:54:00	37.55	37.75	37.55	-2.05	2	934
12:53:26	37.60	37.80	37.60	-2.00	2	932
12:53:02	37.65	37.90	37.65	-1.95	1	930
12:52:21	37.65	37.90	37.65	-1.95	2	929
12:51:33	37.60	37.65	37.65	-1.95	1	927
12:50:19	37.60	37.65	37.65	-1.95	3	926
12:50:19	37.65	37.85	37.65	-1.95	1	923
12:49:15	37.70	37.90	37.70	-1.90	2	922
12:48:25	37.65	37.80	37.80	-1.80	3	920
12:46:59	37.70	37.80	37.80	-1.80	1	917
12:46:42	37.70	37.75	37.75	-1.85	1	916
12:45:17	37.65	37.70	37.70	-1.90	2	915
12:43:23	37.70	37.85	37.70	-1.90	1	913
12:43:23	37.75	37.95	37.75	-1.85	1	912
12:42:22	37.85	38.00	37.80	-1.80	2	911
12:42:22	37.85	38.00	37.85	-1.75	2	909
12:33:11	37.90	38.15	38.15	-1.45	2	907
12:29:37	38.15	38.40	38.40	-1.20	1	905
12:28:13	38.25	38.45	38.25	-1.35	1	904
12:26:32	38.00	38.25	38.30	-1.30	1	903
12:26:32	38.00	38.25	38.25	-1.35	1	902
12:24:31	38.00	38.15	38.00	-1.60	1	901
12:22:07	37.90	38.00	37.90	-1.70	1	900
12:21:38	37.90	38.00	37.90	-1.70	1	899
12:18:56	37.95	38.00	37.95	-1.65	1	898
12:18:54	37.95	38.00	37.95	-1.65	2	897
12:18:19	38.00	38.15	38.00	-1.60	3	895
12:17:49	38.05	38.20	38.05	-1.55	2	892
12:17:48	38.10	38.25	38.10	-1.50	5	890
12:17:40	38.15	38.35	38.15	-1.45	2	885
12:15:24	38.15	38.25	38.25	-1.35	2	883
12:12:09	38.15	38.25	38.15	-1.45	1	881
12:11:16	38.20	38.35	38.20	-1.40	2	880
12:11:14	38.25	38.40	38.25	-1.35	2	878
12:09:03	38.25	38.45	38.45	-1.15	1	876
12:09:03	38.25	38.30	38.30	-1.30	3	875
12:08:29	38.20	38.25	38.25	-1.35	1	872
12:07:19	38.20	38.35	38.20	-1.40	4	871
12:05:02	38.20	38.40	38.20	-1.40	3	867
12:00:55	38.20	38.45	38.20	-1.40	1	864
11:59:30	38.20	38.40	38.20	-1.40	2	863
11:59:29	38.25	38.45	38.25	-1.35	2	861
11:59:22	38.30	38.55	38.30	-1.30	2	859
11:58:10	38.35	38.45	38.35	-1.25	1	857
11:57:53	38.30	38.35	38.35	-1.25	1	856
11:57:34	38.25	38.30	38.30	-1.30	1	855
11:55:42	38.30	38.35	38.30	-1.30	1	854
11:55:13	38.15	38.30	38.30	-1.30	2	853
11:53:19	38.30	38.35	38.30	-1.30	1	851
11:53:11	38.25	38.30	38.30	-1.30	1	850
11:53:10	38.15	38.25	38.25	-1.35	1	849
11:53:10	38.15	38.20	38.20	-1.40	1	848
11:50:28	38.05	38.15	38.05	-1.55	1	847
11:50:09	38.10	38.25	38.10	-1.50	1	846
11:50:08	38.15	38.30	38.15	-1.45	4	845
11:49:51	38.20	38.30	38.20	-1.40	1	841
11:49:51	38.25	38.30	38.25	-1.35	2	840
11:49:16	38.20	38.25	38.25	-1.35	1	838
11:49:16	38.15	38.20	38.20	-1.40	2	837
11:48:34	38.10	38.15	38.15	-1.45	1	835
11:48:13	38.10	38.15	38.10	-1.50	1	834
11:46:35	38.05	38.15	38.05	-1.55	1	833
11:45:47	37.90	38.00	38.00	-1.60	5	832
11:45:06	37.85	38.00	37.85	-1.75	1	827
11:44:59	37.80	37.90	37.90	-1.70	2	826
11:44:59	37.80	37.90	37.90	-1.70	1	824
11:44:00	37.65	37.85	37.85	-1.75	9	823
11:43:39	37.60	37.80	37.80	-1.80	1	814
11:43:39	37.55	37.75	37.75	-1.85	1	813
11:42:19	37.55	37.90	37.55	-2.05	5	812
11:42:02	37.55	37.80	37.80	-1.80	2	807
11:41:52	37.50	37.70	37.70	-1.90	6	805
11:41:32	37.50	37.60	37.60	-2.00	1	799
11:40:35	37.60	37.75	37.60	-2.00	1	798
11:40:35	37.65	37.80	37.65	-1.95	2	797
11:39:57	37.70	37.85	37.70	-1.90	1	795
11:39:37	37.70	37.90	37.70	-1.90	1	794
11:38:44	37.70	37.85	37.85	-1.75	1	793
11:36:34	37.70	37.85	37.70	-1.90	1	792
11:36:29	37.70	37.85	37.70	-1.90	1	791
11:36:17	37.75	37.90	37.75	-1.85	1	790
11:35:45	37.70	37.90	37.70	-1.90	1	789
11:33:00	37.20	37.55	38.10	-1.50	2	788
11:33:00	37.20	37.55	37.70	-1.90	1	786
11:33:00	37.20	37.55	37.65	-1.95	1	785
11:33:00	37.20	37.55	37.55	-2.05	1	784
11:32:23	37.45	37.70	37.00	-2.60	9	783
11:32:23	37.45	37.70	37.40	-2.20	1	774
11:32:23	37.45	37.70	37.45	-2.15	2	773
11:32:03	37.45	37.50	37.50	-2.10	4	771
11:32:03	37.50	37.80	37.50	-2.10	1	767
11:31:54	37.45	37.50	37.50	-2.10	2	766
11:31:54	37.50	37.75	37.50	-2.10	1	764
11:30:15	37.60	37.85	37.60	-2.00	6	763
11:30:09	37.60	37.75	37.75	-1.85	2	757
11:29:47	37.70	37.85	37.70	-1.90	3	755
11:29:47	37.70	37.80	37.80	-1.80	1	752
11:29:37	37.75	37.90	37.75	-1.85	1	751
11:29:37	37.80	37.90	37.80	-1.80	2	750
11:28:49	37.90	38.10	37.90	-1.70	1	748
11:24:49	37.90	38.10	37.90	-1.70	1	747
11:21:57	37.80	37.85	37.85	-1.75	2	746
11:21:57	37.85	38.10	37.85	-1.75	2	744
11:20:15	37.80	37.85	37.85	-1.75	1	742
11:20:10	37.90	38.20	37.85	-1.75	4	741
11:20:10	37.90	38.20	37.90	-1.70	3	737
11:20:03	37.85	38.25	37.80	-1.80	1	734
11:20:03	37.85	38.25	37.85	-1.75	1	733
11:20:03	37.95	38.00	38.00	-1.60	1	732
11:19:23	38.00	38.20	38.00	-1.60	2	731
11:19:13	38.20	38.35	38.00	-1.60	2	729
11:19:13	38.20	38.35	38.05	-1.55	2	727
11:19:13	38.20	38.35	38.10	-1.50	2	725
11:19:13	38.20	38.35	38.15	-1.45	2	723
11:19:13	38.20	38.35	38.20	-1.40	2	721
11:18:23	38.20	38.25	38.25	-1.35	1	719
11:16:49	38.25	38.35	38.25	-1.35	1	718
11:16:21	38.30	38.35	38.30	-1.30	9	717
11:15:03	38.15	38.30	38.30	-1.30	1	708
11:13:37	38.30	38.40	38.30	-1.30	5	707
11:13:34	38.35	38.40	38.35	-1.25	3	702
11:13:34	38.40	38.55	38.40	-1.20	3	699
11:12:18	38.40	38.70	38.40	-1.20	2	696
11:12:18	38.45	38.70	38.45	-1.15	2	694
11:12:18	38.50	38.65	38.50	-1.10	1	692
11:05:54	38.60	38.80	38.60	-1.00	2	691
11:05:54	38.65	38.80	38.65	-0.95	1	689
11:03:04	38.70	38.80	38.70	-0.90	1	688
10:59:28	38.70	38.80	38.70	-0.90	1	687
10:59:00	38.70	38.75	38.75	-0.85	2	686
10:58:29	38.80	38.85	38.80	-0.80	3	684
10:58:27	38.85	39.00	38.85	-0.75	3	681
10:56:57	38.90	39.05	38.90	-0.70	2	678
10:56:57	38.95	39.10	38.95	-0.65	1	676
10:56:06	38.95	39.10	38.95	-0.65	2	675
10:56:03	39.00	39.15	39.00	-0.60	1	673
10:56:03	39.05	39.20	39.05	-0.55	1	672
10:56:03	39.10	39.20	39.10	-0.50	1	671
10:55:21	39.10	39.20	39.10	-0.50	1	670
10:53:20	39.00	39.15	39.00	-0.60	1	669
10:53:20	39.05	39.20	39.05	-0.55	1	668
10:52:00	39.05	39.15	39.15	-0.45	2	667
10:51:41	39.05	39.10	39.10	-0.50	4	665
10:51:00	38.95	39.10	39.10	-0.50	3	661
10:50:38	38.95	39.00	39.00	-0.60	2	658
10:50:18	38.95	39.00	38.95	-0.65	1	656
10:50:03	39.00	39.10	39.00	-0.60	2	655
10:49:29	39.05	39.15	39.05	-0.55	1	653
10:49:28	39.10	39.15	39.10	-0.50	1	652
10:48:59	39.00	39.10	39.10	-0.50	4	651
10:48:44	39.05	39.10	39.05	-0.55	1	647
10:48:18	39.00	39.05	39.05	-0.55	1	646
10:47:52	39.00	39.05	39.00	-0.60	2	645
10:46:59	39.00	39.15	38.95	-0.65	1	643
10:46:59	39.00	39.15	39.00	-0.60	1	642
10:46:23	38.95	39.10	39.10	-0.50	1	641
10:45:55	38.95	39.10	38.95	-0.65	1	640
10:45:48	39.00	39.15	39.00	-0.60	1	639
10:45:47	39.10	39.15	39.10	-0.50	1	638
10:45:47	39.00	39.10	39.10	-0.50	1	637
10:45:30	39.05	39.15	39.05	-0.55	1	636
10:45:30	39.10	39.15	39.10	-0.50	1	635
10:45:07	39.00	39.05	39.05	-0.55	1	634
10:44:01	38.80	38.85	38.85	-0.75	1	633
10:43:40	38.70	38.80	38.80	-0.80	1	632
10:41:37	38.50	38.65	38.65	-0.95	1	631
10:41:36	38.45	38.60	38.60	-1.00	2	630
10:41:20	38.50	38.55	38.55	-1.05	1	628
10:40:59	38.40	38.50	38.50	-1.10	2	627
10:39:17	38.40	38.50	38.40	-1.20	2	625
10:35:55	38.45	38.50	38.45	-1.15	1	623
10:35:51	38.45	38.50	38.45	-1.15	3	622
10:35:24	38.50	38.55	38.50	-1.10	1	619
10:34:59	38.45	38.55	38.55	-1.05	2	618
10:34:42	38.50	38.55	38.50	-1.10	1	616
10:34:41	38.40	38.50	38.50	-1.10	1	615
10:34:31	38.50	38.55	38.50	-1.10	1	614
10:34:19	38.50	38.55	38.55	-1.05	2	613
10:34:19	38.40	38.50	38.50	-1.10	2	611
10:33:32	38.30	38.50	38.50	-1.10	2	609
10:33:10	38.30	38.50	38.50	-1.10	2	607
10:32:18	38.40	38.45	38.40	-1.20	1	605
10:32:18	38.20	38.40	38.40	-1.20	2	604
10:32:02	38.25	38.50	38.25	-1.35	2	602
10:31:52	38.20	38.40	38.45	-1.15	1	600
10:31:52	38.20	38.40	38.40	-1.20	2	599
10:31:13	38.05	38.15	38.15	-1.45	2	597
10:30:59	38.05	38.15	38.15	-1.45	3	595
10:30:30	38.05	38.20	38.20	-1.40	2	592
10:28:59	38.20	38.45	38.20	-1.40	1	590
10:28:58	38.05	38.35	38.40	-1.20	2	589
10:28:58	38.05	38.35	38.35	-1.25	1	587
10:28:58	38.30	38.45	38.10	-1.50	2	586
10:28:58	38.30	38.45	38.15	-1.45	2	584
10:28:58	38.30	38.45	38.25	-1.35	4	582
10:28:58	38.30	38.45	38.30	-1.30	2	578
10:28:43	38.35	38.45	38.35	-1.25	2	576
10:28:06	38.45	38.65	38.45	-1.15	2	574
10:27:28	38.50	38.65	38.65	-0.95	1	572
10:27:24	38.45	38.60	38.70	-0.90	1	571
10:27:24	38.45	38.60	38.65	-0.95	2	570
10:27:24	38.45	38.60	38.60	-1.00	1	568
10:27:16	38.55	38.65	38.55	-1.05	4	567
10:27:16	38.55	38.70	38.55	-1.05	5	563
10:27:11	38.55	38.65	38.55	-1.05	2	558
10:26:22	38.55	38.75	38.55	-1.05	1	556
10:26:03	38.25	38.55	38.55	-1.05	1	555
10:25:48	38.30	38.40	38.40	-1.20	1	554
10:25:48	38.25	38.35	38.35	-1.25	1	553
10:25:48	38.20	38.25	38.25	-1.35	1	552
10:25:48	38.15	38.20	38.20	-1.40	2	551
10:25:34	38.10	38.20	38.20	-1.40	3	549
10:25:34	38.10	38.15	38.15	-1.45	2	546
10:25:34	38.15	38.20	38.15	-1.45	1	544
10:25:34	38.15	38.20	38.15	-1.45	1	543
10:25:10	38.20	38.25	38.20	-1.40	1	542
10:24:49	38.20	38.30	38.20	-1.40	1	541
10:24:48	38.25	38.35	38.25	-1.35	2	540
10:24:47	38.30	38.40	38.30	-1.30	1	538
10:24:30	38.30	38.40	38.30	-1.30	1	537
10:23:37	38.40	38.50	38.40	-1.20	1	536
10:23:37	38.40	38.55	38.40	-1.20	1	535
10:23:25	38.40	38.60	38.40	-1.20	1	534
10:23:25	38.45	38.60	38.45	-1.15	1	533
10:23:25	38.50	38.65	38.45	-1.15	1	532
10:23:25	38.50	38.65	38.50	-1.10	2	531
10:22:57	38.55	38.75	38.55	-1.05	1	529
10:22:57	38.65	38.80	38.65	-0.95	2	528
10:22:57	38.65	38.80	38.65	-0.95	3	526
10:20:50	38.70	38.90	38.70	-0.90	1	523
10:20:48	38.60	38.70	38.70	-0.90	1	522
10:20:15	38.60	38.70	38.60	-1.00	1	521
10:20:15	38.60	38.75	38.60	-1.00	1	520
10:20:10	38.65	38.80	38.65	-0.95	2	519
10:20:03	38.70	38.80	38.70	-0.90	1	517
10:20:03	38.70	38.85	38.70	-0.90	1	516
10:20:00	38.75	38.90	38.75	-0.85	2	515
10:20:00	38.80	38.95	38.80	-0.80	2	513
10:19:25	38.85	38.95	38.85	-0.75	1	511
10:19:25	38.90	39.00	38.90	-0.70	2	510
10:19:19	38.90	39.00	38.90	-0.70	1	508
10:18:58	38.85	39.00	38.85	-0.75	1	507
10:18:58	38.90	39.05	38.90	-0.70	2	506
10:16:29	38.55	38.70	38.70	-0.90	2	504
10:16:02	38.50	38.65	38.65	-0.95	2	502
10:15:44	38.50	38.60	38.60	-1.00	2	500
10:15:23	38.50	38.65	38.50	-1.10	1	498
10:15:14	38.55	38.70	38.55	-1.05	1	497
10:15:14	38.55	38.70	38.55	-1.05	1	496
10:14:37	38.40	38.55	38.55	-1.05	1	495
10:14:09	38.55	38.65	38.55	-1.05	1	494
10:14:09	38.55	38.60	38.55	-1.05	1	493
10:14:03	38.50	38.70	38.50	-1.10	1	492
10:14:03	38.50	38.55	38.50	-1.10	2	491
10:13:56	38.55	38.60	38.55	-1.05	1	489
10:13:47	38.55	38.65	38.55	-1.05	1	488
10:13:46	38.60	38.65	38.60	-1.00	1	487
10:13:46	38.60	38.70	38.60	-1.00	1	486
10:13:15	38.65	38.70	38.65	-0.95	2	485
10:12:53	38.65	38.70	38.65	-0.95	2	483
10:12:25	38.70	38.80	38.70	-0.90	1	481
10:12:24	38.75	38.85	38.70	-0.90	1	480
10:12:24	38.75	38.85	38.75	-0.85	2	479
10:11:59	38.75	38.85	38.75	-0.85	1	477
10:11:59	38.75	38.85	38.75	-0.85	1	476
10:11:59	38.80	38.90	38.80	-0.80	4	475
10:11:59	38.85	38.90	38.85	-0.75	1	471
10:10:46	38.90	39.00	38.90	-0.70	1	470
10:10:13	38.95	39.05	38.95	-0.65	1	469
10:09:45	38.95	39.05	38.95	-0.65	1	468
10:09:35	38.95	39.05	38.95	-0.65	1	467
10:09:02	38.95	39.05	38.95	-0.65	1	466
10:08:28	38.95	39.05	38.95	-0.65	1	465
10:08:28	38.90	39.00	39.00	-0.60	1	464
10:07:37	38.80	38.90	38.90	-0.70	1	463
10:07:17	38.80	38.95	38.80	-0.80	1	462
10:07:01	38.80	38.95	38.80	-0.80	1	461
10:07:01	38.80	39.00	38.80	-0.80	1	460
10:07:01	38.80	39.05	38.80	-0.80	1	459
10:05:22	38.60	38.70	38.60	-1.00	1	458
10:05:22	38.65	38.75	38.65	-0.95	1	457
10:05:19	38.70	38.80	38.70	-0.90	3	456
10:05:19	38.75	38.85	38.75	-0.85	2	453
10:05:14	38.80	38.90	38.80	-0.80	1	451
10:05:10	38.75	38.80	38.80	-0.80	1	450
10:04:33	38.70	38.75	38.75	-0.85	1	449
10:03:11	38.75	38.80	38.75	-0.85	1	448
10:03:08	38.75	38.80	38.75	-0.85	1	447
10:03:04	38.80	38.90	38.80	-0.80	2	446
10:03:04	38.85	38.90	38.85	-0.75	1	444
10:03:04	38.85	38.90	38.85	-0.75	1	443
10:02:58	38.90	38.95	38.90	-0.70	2	442
10:02:58	38.90	39.00	38.90	-0.70	2	440
10:02:50	38.95	39.05	38.95	-0.65	1	438
10:01:46	39.05	39.25	39.05	-0.55	1	437
10:01:46	38.95	39.30	38.95	-0.65	1	436
10:01:46	39.00	39.35	39.00	-0.60	4	435
10:01:28	39.30	39.35	39.30	-0.30	1	431
10:01:28	39.05	39.30	39.30	-0.30	1	430
10:01:27	39.15	39.30	39.15	-0.45	1	429
10:01:05	38.95	39.10	39.25	-0.35	2	428
10:01:05	38.95	39.10	39.10	-0.50	1	426
10:00:41	39.15	39.25	39.15	-0.45	1	425
10:00:40	39.00	39.15	39.15	-0.45	2	424
10:00:18	39.10	39.15	39.10	-0.50	1	422
10:00:18	38.95	39.10	39.10	-0.50	2	421
10:00:18	38.95	39.10	38.95	-0.65	2	419
09:57:38	38.95	39.15	38.95	-0.65	1	417
09:57:36	38.95	39.20	38.95	-0.65	1	416
09:57:36	39.00	39.25	39.00	-0.60	4	415
09:56:50	39.00	39.20	39.20	-0.40	2	411
09:56:34	39.00	39.10	39.10	-0.50	1	409
09:55:33	39.05	39.10	39.05	-0.55	1	408
09:54:19	38.80	39.00	38.80	-0.80	1	407
09:54:19	38.70	38.80	38.80	-0.80	1	406
09:53:21	38.60	38.65	38.65	-0.95	1	405
09:53:02	38.65	38.75	38.65	-0.95	3	404
09:53:02	38.70	38.80	38.70	-0.90	1	401
09:53:02	38.70	38.80	38.70	-0.90	1	400
09:52:57	38.75	38.85	38.75	-0.85	1	399
09:52:57	38.80	38.90	38.75	-0.85	1	398
09:52:57	38.80	38.90	38.80	-0.80	1	397
09:52:39	38.80	39.00	38.80	-0.80	2	396
09:52:39	38.85	38.95	38.85	-0.75	1	394
09:52:28	38.90	39.00	38.90	-0.70	1	393
09:51:59	38.90	39.05	38.90	-0.70	1	392
09:51:59	39.00	39.10	39.00	-0.60	1	391
09:51:34	38.85	39.00	39.00	-0.60	1	390
09:50:13	38.85	39.05	38.85	-0.75	1	389
09:50:04	38.85	39.15	38.85	-0.75	1	388
09:49:46	38.85	39.00	39.00	-0.60	1	387
09:49:26	38.95	39.00	38.95	-0.65	1	386
09:49:22	38.95	39.15	38.95	-0.65	1	385
09:49:22	38.85	39.00	39.00	-0.60	2	384
09:49:04	38.85	39.00	39.00	-0.60	1	382
09:47:34	38.75	38.90	38.90	-0.70	1	381
09:47:04	38.65	38.80	38.65	-0.95	2	380
09:47:04	38.65	38.85	38.65	-0.95	3	378
09:46:41	38.75	38.85	38.85	-0.75	1	375
09:46:41	38.65	38.75	38.75	-0.85	2	374
09:46:11	38.60	38.70	38.70	-0.90	1	372
09:46:11	38.60	38.70	38.70	-0.90	1	371
09:46:10	38.55	38.65	38.65	-0.95	1	370
09:45:43	38.45	38.50	38.50	-1.10	1	369
09:45:35	38.45	38.60	38.60	-1.00	1	368
09:45:30	38.55	38.65	38.55	-1.05	1	367
09:45:26	38.60	38.70	38.60	-1.00	1	366
09:45:22	38.60	38.75	38.60	-1.00	1	365
09:44:38	39.00	39.15	39.00	-0.60	1	364
09:44:29	39.00	39.20	39.00	-0.60	1	363
09:44:20	39.10	39.20	39.10	-0.50	1	362
09:44:20	39.10	39.25	39.10	-0.50	1	361
09:44:12	39.15	39.30	39.15	-0.45	2	360
09:44:12	39.20	39.35	39.20	-0.40	2	358
09:44:06	39.25	39.40	39.25	-0.35	3	356
09:44:06	39.30	39.45	39.30	-0.30	2	353
09:43:26	39.40	39.55	39.40	-0.20	2	351
09:42:54	39.50	39.65	39.50	-0.10	3	349
09:42:48	39.55	39.75	39.55	-0.05	2	346
09:42:44	39.60	39.80	39.60	0	2	344
09:42:23	39.70	39.85	39.70	+0.10	2	342
09:42:14	39.75	39.95	39.75	+0.15	2	340
09:42:02	39.70	39.95	39.95	+0.35	3	338
09:41:40	39.70	39.85	39.85	+0.25	2	335
09:40:57	39.60	39.75	39.80	+0.20	1	333
09:40:57	39.60	39.75	39.75	+0.15	1	332
09:39:45	39.70	39.75	39.75	+0.15	1	331
09:39:25	39.70	39.75	39.70	+0.10	1	330
09:37:33	39.55	39.75	39.55	-0.05	1	329
09:37:33	39.55	39.60	39.60	0	1	328
09:37:18	39.60	39.75	39.60	0	1	327
09:36:28	39.40	39.70	39.70	+0.10	1	326
09:35:56	39.30	39.50	39.50	-0.10	2	325
09:35:28	39.50	39.70	39.50	-0.10	1	323
09:35:26	39.40	39.65	39.40	-0.20	1	322
09:35:26	39.50	39.70	39.50	-0.10	1	321
09:34:45	39.30	39.50	39.50	-0.10	1	320
09:34:28	39.50	39.55	39.50	-0.10	1	319
09:34:25	39.30	39.55	39.30	-0.30	1	318
09:34:25	39.55	39.60	39.55	-0.05	1	317
09:34:25	39.55	39.60	39.55	-0.05	1	316
09:34:18	39.40	39.60	39.40	-0.20	1	315
09:34:16	39.45	39.75	39.45	-0.15	1	314
09:34:16	39.40	39.55	39.55	-0.05	1	313
09:33:21	39.30	39.50	39.55	-0.05	1	312
09:33:21	39.30	39.50	39.50	-0.10	1	311
09:33:02	39.25	39.40	39.40	-0.20	2	310
09:32:43	39.25	39.40	39.25	-0.35	1	308
09:32:35	39.25	39.30	39.30	-0.30	5	307
09:31:07	39.25	39.40	39.25	-0.35	1	302
09:31:01	39.25	39.40	39.25	-0.35	1	301
09:30:38	39.20	39.25	39.25	-0.35	1	300
09:30:38	39.20	39.25	39.25	-0.35	1	299
09:30:37	39.20	39.40	39.20	-0.40	3	298
09:30:24	39.15	39.25	39.25	-0.35	1	295
09:30:06	39.25	39.40	39.25	-0.35	2	294
09:30:00	39.30	39.40	39.30	-0.30	1	292
09:29:55	39.20	39.30	39.30	-0.30	1	291
09:29:42	39.10	39.20	39.20	-0.40	1	290
09:29:42	39.20	39.30	39.20	-0.40	2	289
09:29:30	39.20	39.25	39.25	-0.35	1	287
09:28:44	39.00	39.20	39.20	-0.40	3	286
09:28:14	39.05	39.20	39.05	-0.55	1	283
09:27:18	39.00	39.20	39.00	-0.60	1	282
09:27:08	39.00	39.20	39.00	-0.60	1	281
09:26:36	38.90	39.20	39.20	-0.40	1	280
09:26:28	38.95	39.20	39.20	-0.40	2	279
09:26:11	38.90	39.10	39.15	-0.45	1	277
09:26:11	38.90	39.10	39.10	-0.50	1	276
09:26:10	39.00	39.20	39.00	-0.60	1	275
09:25:38	38.95	39.20	39.20	-0.40	1	274
09:25:35	38.90	39.00	39.00	-0.60	1	273
09:25:21	39.00	39.15	39.00	-0.60	1	272
09:25:10	38.90	39.00	39.00	-0.60	2	271
09:25:09	38.85	39.05	39.00	-0.60	1	269
09:23:12	38.80	38.90	38.90	-0.70	2	268
09:23:00	38.85	38.90	38.85	-0.75	1	266
09:22:54	38.75	38.85	38.85	-0.75	1	265
09:22:19	38.75	38.85	38.75	-0.85	1	264
09:22:00	38.80	38.90	38.80	-0.80	2	263
09:21:47	38.70	38.90	38.90	-0.70	2	261
09:21:29	38.90	38.95	38.90	-0.70	1	259
09:21:23	38.90	38.95	38.90	-0.70	1	258
09:19:25	38.50	38.85	38.50	-1.10	1	257
09:18:39	38.35	38.50	38.50	-1.10	19	256
09:18:13	38.30	38.45	38.45	-1.15	1	237
09:18:09	38.30	38.45	38.45	-1.15	1	236
09:17:34	38.25	38.40	38.45	-1.15	1	235
09:17:34	38.25	38.40	38.40	-1.20	1	234
09:17:27	38.30	38.50	38.25	-1.35	2	233
09:17:27	38.30	38.50	38.30	-1.30	2	231
09:17:22	38.25	38.40	38.40	-1.20	1	229
09:16:32	38.25	38.40	38.40	-1.20	1	228
09:16:20	38.30	38.50	38.25	-1.35	1	227
09:16:20	38.30	38.50	38.30	-1.30	2	226
09:16:10	38.20	38.40	38.40	-1.20	1	224
09:16:02	38.30	38.40	38.30	-1.30	1	223
09:16:02	38.30	38.40	38.30	-1.30	1	222
09:15:59	38.20	38.25	38.25	-1.35	2	221
09:15:58	38.25	38.40	38.25	-1.35	1	219
09:15:28	38.25	38.50	38.50	-1.10	1	218
09:15:27	38.50	38.75	38.50	-1.10	1	217
09:15:09	38.70	38.90	38.70	-0.90	1	216
09:15:05	38.55	38.80	38.80	-0.80	1	215
09:15:03	38.75	38.80	38.75	-0.85	1	214
09:14:54	38.80	38.95	38.80	-0.80	1	213
09:14:50	38.95	39.10	38.95	-0.65	1	212
09:14:43	39.00	39.15	39.00	-0.60	1	211
09:14:40	39.05	39.25	39.05	-0.55	1	210
09:14:05	39.05	39.30	39.05	-0.55	1	209
09:12:56	39.50	39.70	39.50	-0.10	1	208
09:12:56	39.60	39.75	39.60	0	6	207
09:12:49	39.60	39.80	39.60	0	4	201
09:12:49	39.65	39.85	39.65	+0.05	1	197
09:12:30	39.65	39.85	39.65	+0.05	1	196
09:12:08	39.65	39.90	39.65	+0.05	1	195
09:10:28	39.90	40.20	39.65	+0.05	9	194
09:10:28	39.90	40.20	39.75	+0.15	1	185
09:10:28	39.90	40.20	39.80	+0.20	1	184
09:10:28	39.90	40.20	39.85	+0.25	3	183
09:10:28	39.90	40.20	39.90	+0.30	1	180
09:09:44	40.05	40.30	40.05	+0.45	2	179
09:09:43	40.10	40.30	40.10	+0.50	1	177
09:09:43	40.20	40.35	40.20	+0.60	1	176
09:09:20	40.15	40.40	40.40	+0.80	1	175
09:09:18	40.35	40.40	40.35	+0.75	1	174
09:09:15	40.15	40.35	40.40	+0.80	2	173
09:09:15	40.15	40.35	40.35	+0.75	1	171
09:09:10	40.35	40.40	40.35	+0.75	1	170
09:09:10	40.15	40.35	40.35	+0.75	1	169
09:09:10	40.15	40.35	40.35	+0.75	1	168
09:08:51	40.05	40.25	40.35	+0.75	1	167
09:08:08	40.20	40.25	40.20	+0.60	1	166
09:08:06	39.95	40.20	40.20	+0.60	1	165
09:08:02	39.95	40.20	40.20	+0.60	1	164
09:08:00	40.05	40.25	40.05	+0.45	1	163
09:07:59	40.05	40.25	40.25	+0.65	1	162
09:07:49	40.05	40.20	40.20	+0.60	1	161
09:07:30	39.85	40.05	40.05	+0.45	2	160
09:07:27	39.85	40.00	40.00	+0.40	1	158
09:07:22	39.90	40.05	40.05	+0.45	1	157
09:07:19	39.95	40.05	40.05	+0.45	1	156
09:07:19	39.95	40.00	40.00	+0.40	2	155
09:07:19	39.90	39.95	39.95	+0.35	1	153
09:07:17	39.90	39.95	39.95	+0.35	1	152
09:07:07	39.75	39.90	39.90	+0.30	1	151
09:07:00	39.85	39.90	39.85	+0.25	1	150
09:06:03	39.80	39.90	39.80	+0.20	2	149
09:05:44	39.80	40.00	39.80	+0.20	4	147
09:05:31	39.65	39.70	39.70	+0.10	10	143
09:05:31	39.65	39.70	39.70	+0.10	2	133
09:05:31	39.65	39.70	39.70	+0.10	2	131
09:05:31	39.60	39.65	39.65	+0.05	1	129
09:05:19	39.40	39.60	39.60	0	1	128
09:04:19	39.50	39.55	39.50	-0.10	2	127
09:04:19	39.50	39.55	39.50	-0.10	1	125
09:04:19	38.95	39.15	39.50	-0.10	1	124
09:04:19	38.95	39.15	39.45	-0.15	3	123
09:04:19	38.95	39.15	39.35	-0.25	2	120
09:04:19	38.95	39.15	39.15	-0.45	1	118
09:04:03	39.10	39.35	39.10	-0.50	2	117
09:03:33	38.90	39.05	39.20	-0.40	1	115
09:03:33	38.90	39.05	39.15	-0.45	1	114
09:03:33	38.90	39.05	39.10	-0.50	2	113
09:03:33	38.90	39.05	39.05	-0.55	1	111
09:03:32	38.90	39.00	39.00	-0.60	1	110
09:03:25	38.80	38.95	38.95	-0.65	2	109
09:03:09	38.70	38.80	38.80	-0.80	1	107
09:03:07	38.75	38.90	38.75	-0.85	1	106
09:02:59	38.75	38.80	38.80	-0.80	3	105
09:02:59	38.75	38.80	38.80	-0.80	5	102
09:02:59	38.80	38.95	38.80	-0.80	2	97
09:02:40	38.90	39.10	38.90	-0.70	1	95
09:02:35	39.00	39.20	39.00	-0.60	9	94
09:02:31	39.05	39.30	39.05	-0.55	1	85
09:02:24	39.15	39.45	39.15	-0.45	1	84
09:01:33	39.35	39.60	39.60	0	2	83
09:01:33	39.35	39.55	39.55	-0.05	1	81
09:01:04	39.15	39.60	39.60	0	1	80
09:00:56	39.60	39.70	39.60	0	2	79
09:00:56	39.65	39.70	39.65	+0.05	2	77
09:00:56	39.70	39.90	39.70	+0.10	1	75
09:00:56	39.70	39.90	39.70	+0.10	3	74
09:00:56	39.75	39.90	39.70	+0.10	1	71
09:00:56	39.75	39.90	39.75	+0.15	1	70
09:00:56	39.80	39.90	39.80	+0.20	1	69
09:00:35	39.80	39.95	39.80	+0.20	5	68
09:00:33	39.75	40.05	40.05	+0.45	1	63
09:00:11	--	--	40.00	+0.40	11	62

　

其他人也逛...

POCO X8 Pro Max 12G/512G

【Aesop】腋下身體噴霧50ml 兩款任選 (一般/草本)

Google TV Streamer (4K)

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

ACER Swift 14吋 AI筆電藍(Ultra5-228V/32G/512G/Intel ARC/W11/SFG14-75-50CQ)

寶可夢集換式卡牌遊戲超級進化高級擴充包超級進化夢想ex

Samsung Galaxy S25+ (12G/256G)

全家1000元虛擬禮物卡

MSI MPG 321URX QD-OLED HDR平面電競螢幕 (32型/4K/240Hz/0.03ms/QD-OLED/Type-C)

統一超商10000元虛擬商品卡

DJI OSMO POCKET 4 全能套裝

ASUS TUF Gaming A16 FA607NUQ-0103A170H 灰(Ryzen 7 170/16G/RTX4050-6G/1TB/W11/FHD+/144Hz/16)

【J-bedtime】3M吸濕排汗X防水透氣床包保潔墊(單/雙/加大)

CyberPower 1500VA 在線互動式正弦波不斷電系統(CP1500PFCLCDa)

羅技 MX Master 4 無線滑鼠

川寶布局TGV　完成成孔後電鍍金...

日月光投控第2季獲利同期新高　...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧證交所強化資訊與安全韌性　攜...
‧盛群：下半年營運可望優於上半...
‧瑞儀第2季每股賺0.52元　AI PC...

加密貨幣

比特幣BTC	64852.75	981.36	1.54%
以太幣ETH	1923.48	3.49	0.18%
瑞波幣XRP	1.08	0.01	1.13%
比特幣現金BCH	219.78	5.73	2.68%
萊特幣LTC	45.40	-0.73	-1.59%
卡達幣ADA	0.168192	0.01	4.09%
波場幣TRX	0.327911	0.00	1.06%
恆星幣XLM	0.173341	0.00	-0.24%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。