最新摩根大通CEO：美國經濟具有韌性熱門Netflix(NFLX.US)計劃透過投資體育賽事直播擴大市佔

更新報價

圓　展 (3669) 通信網路業上市

40.85 ▲+0.45 +1.11% 0.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+0.45	1,043	40.85	2	41.10	5	44.40	44.40	40.80	40.40

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	40.85	41.10	40.85	+0.45	11	1043
13:30:00	40.85	41.10	40.85	+0.45	53	1032
13:24:53	41.20	41.35	41.40	+1.00	1	979
13:24:53	41.20	41.35	41.35	+0.95	1	978
13:24:17	41.35	41.40	41.35	+0.95	10	977
13:24:17	41.35	41.40	41.35	+0.95	3	967
13:23:49	41.10	41.35	41.35	+0.95	1	964
13:23:39	41.10	41.35	41.35	+0.95	1	963
13:22:49	41.10	41.40	41.10	+0.70	2	962
13:21:38	40.90	41.10	41.10	+0.70	6	960
13:20:00	40.90	41.10	41.10	+0.70	5	954
13:18:45	40.80	41.05	41.05	+0.65	1	949
13:18:18	40.85	41.10	40.85	+0.45	1	948
13:17:05	40.90	41.10	40.90	+0.50	1	947
13:15:51	40.85	41.05	40.85	+0.45	2	946
13:15:38	40.85	41.05	40.85	+0.45	1	944
13:14:49	40.90	41.05	40.90	+0.50	1	943
13:13:03	40.90	41.10	40.85	+0.45	3	942
13:13:03	40.90	41.10	40.90	+0.50	1	939
13:12:05	40.95	41.00	40.95	+0.55	1	938
13:11:12	41.00	41.05	41.00	+0.60	13	937
13:07:58	41.00	41.10	41.00	+0.60	1	924
13:07:49	41.00	41.10	41.00	+0.60	1	923
13:07:43	41.05	41.10	41.05	+0.65	2	922
13:05:17	41.00	41.10	41.00	+0.60	1	920
13:04:15	41.05	41.15	41.05	+0.65	1	919
13:02:12	41.00	41.05	41.05	+0.65	1	918
12:59:07	41.05	41.20	41.05	+0.65	1	917
12:55:33	40.90	41.00	41.00	+0.60	1	916
12:53:41	40.90	41.00	41.00	+0.60	1	915
12:50:17	41.00	41.25	41.00	+0.60	4	914
12:49:29	41.00	41.10	41.10	+0.70	1	910
12:48:21	41.00	41.10	41.10	+0.70	1	909
12:48:00	41.05	41.10	41.05	+0.65	1	908
12:47:12	41.00	41.05	41.05	+0.65	1	907
12:44:12	41.10	41.40	41.10	+0.70	2	906
12:39:29	41.00	41.10	41.10	+0.70	1	904
12:39:21	40.80	41.00	41.00	+0.60	8	903
12:32:32	40.80	41.00	40.80	+0.40	1	895
12:32:19	40.90	41.00	40.90	+0.50	2	894
12:32:19	41.05	41.20	41.00	+0.60	9	892
12:32:19	41.05	41.20	41.05	+0.65	3	883
12:25:40	41.10	41.35	41.10	+0.70	1	880
12:25:40	41.15	41.40	41.15	+0.75	2	879
12:22:11	41.15	41.40	41.40	+1.00	1	877
12:21:15	41.15	41.40	41.40	+1.00	1	876
12:19:52	41.15	41.40	41.15	+0.75	1	875
12:18:33	41.10	41.40	41.40	+1.00	2	874
12:14:15	41.10	41.30	41.10	+0.70	1	872
12:13:14	41.10	41.15	41.10	+0.70	3	871
12:13:09	41.15	41.40	41.15	+0.75	2	868
12:12:33	41.20	41.45	41.20	+0.80	2	866
12:10:16	41.15	41.40	41.40	+1.00	1	864
12:09:32	41.20	41.45	41.20	+0.80	1	863
12:09:19	41.20	41.45	41.20	+0.80	1	862
12:09:05	41.20	41.30	41.20	+0.80	1	861
12:06:07	41.15	41.20	41.20	+0.80	1	860
11:59:47	41.15	41.20	41.15	+0.75	1	859
11:59:47	41.15	41.20	41.15	+0.75	1	858
11:57:34	41.20	41.30	41.20	+0.80	1	857
11:48:28	41.15	41.50	41.15	+0.75	1	856
11:47:00	41.15	41.50	41.15	+0.75	1	855
11:46:08	41.20	41.45	41.20	+0.80	1	854
11:44:51	41.20	41.50	41.20	+0.80	2	853
11:44:18	41.30	41.50	41.30	+0.90	1	851
11:38:49	41.20	41.45	41.45	+1.05	1	850
11:37:52	41.25	41.50	41.25	+0.85	1	849
11:37:00	41.30	41.50	41.30	+0.90	1	848
11:37:00	41.35	41.55	41.30	+0.90	2	847
11:37:00	41.35	41.55	41.35	+0.95	2	845
11:36:00	41.40	41.60	41.40	+1.00	1	843
11:36:00	41.40	41.60	41.40	+1.00	2	842
11:32:29	41.35	41.55	41.55	+1.15	2	840
11:29:00	41.35	41.50	41.35	+0.95	2	838
11:28:19	41.35	41.55	41.55	+1.15	1	836
11:25:43	41.35	41.55	41.55	+1.15	2	835
11:19:16	41.35	41.55	41.35	+0.95	3	833
11:18:00	41.40	41.55	41.40	+1.00	2	830
11:17:20	41.40	41.55	41.40	+1.00	5	828
11:09:00	41.50	41.75	41.50	+1.10	1	823
11:08:52	41.50	41.80	41.80	+1.40	2	822
11:07:02	41.40	41.80	41.80	+1.40	1	820
11:05:31	41.35	41.85	41.85	+1.45	1	819
11:01:10	41.45	41.50	41.45	+1.05	1	818
10:59:53	41.55	41.90	41.55	+1.15	2	817
10:59:46	41.50	41.90	41.90	+1.50	1	815
10:58:47	41.40	41.90	41.90	+1.50	1	814
10:58:32	41.35	41.95	41.95	+1.55	1	813
10:58:26	41.25	41.65	41.95	+1.55	1	812
10:58:26	41.25	41.65	41.80	+1.40	1	811
10:58:26	41.25	41.65	41.75	+1.35	1	810
10:58:26	41.25	41.65	41.70	+1.30	1	809
10:58:26	41.25	41.65	41.65	+1.25	2	808
10:57:41	41.25	41.75	41.25	+0.85	1	806
10:57:40	41.10	41.50	41.50	+1.10	1	805
10:57:24	41.00	41.30	41.30	+0.90	2	804
10:57:07	41.10	41.35	41.10	+0.70	1	802
10:53:31	41.00	41.30	41.00	+0.60	1	801
10:52:28	41.10	41.35	41.10	+0.70	1	800
10:52:26	41.20	41.45	41.20	+0.80	1	799
10:52:26	41.25	41.50	41.20	+0.80	1	798
10:52:26	41.25	41.50	41.25	+0.85	1	797
10:49:58	41.20	41.60	41.20	+0.80	1	796
10:49:58	41.35	41.65	41.35	+0.95	1	795
10:49:55	41.50	41.70	41.50	+1.10	3	794
10:49:55	41.50	41.70	41.50	+1.10	12	791
10:47:48	41.35	41.50	41.50	+1.10	2	779
10:46:09	41.50	41.80	41.50	+1.10	5	777
10:46:09	41.55	41.80	41.55	+1.15	1	772
10:40:32	41.80	41.95	41.80	+1.40	1	771
10:39:57	41.80	42.00	41.80	+1.40	1	770
10:38:50	41.50	41.65	41.65	+1.25	1	769
10:36:56	41.45	41.65	41.65	+1.25	2	768
10:36:52	41.40	41.65	41.65	+1.25	1	766
10:36:44	41.35	41.65	41.65	+1.25	1	765
10:36:26	41.30	41.55	41.65	+1.25	8	764
10:36:26	41.30	41.55	41.55	+1.15	2	756
10:36:25	41.25	41.50	41.50	+1.10	1	754
10:36:04	41.20	41.45	41.45	+1.05	1	753
10:34:52	41.10	41.20	41.20	+0.80	1	752
10:30:49	40.90	41.10	41.20	+0.80	1	751
10:30:49	40.90	41.10	41.10	+0.70	1	750
10:30:12	40.90	40.95	40.95	+0.55	1	749
10:30:00	40.90	40.95	40.95	+0.55	1	748
10:29:28	40.90	40.95	40.95	+0.55	1	747
10:29:22	40.95	41.10	40.95	+0.55	1	746
10:28:37	40.95	41.10	40.95	+0.55	1	745
10:28:19	40.90	40.95	40.95	+0.55	1	744
10:28:11	40.90	40.95	40.95	+0.55	1	743
10:28:04	40.90	40.95	40.95	+0.55	1	742
10:24:54	40.95	41.10	40.95	+0.55	3	741
10:24:08	41.00	41.20	41.00	+0.60	1	738
10:24:04	41.00	41.20	41.00	+0.60	2	737
10:24:00	41.00	41.10	41.10	+0.70	2	735
10:23:02	41.00	41.25	41.00	+0.60	1	733
10:22:34	41.00	41.30	41.00	+0.60	3	732
10:21:45	41.00	41.30	41.00	+0.60	3	729
10:21:36	41.05	41.30	41.05	+0.65	1	726
10:20:35	41.05	41.40	41.05	+0.65	1	725
10:19:42	41.35	41.45	41.35	+0.95	1	724
10:19:42	41.35	41.45	41.35	+0.95	1	723
10:17:11	41.50	41.55	41.50	+1.10	1	722
10:17:11	41.35	41.50	41.50	+1.10	1	721
10:16:53	41.50	41.55	41.50	+1.10	1	720
10:15:45	41.50	41.55	41.50	+1.10	1	719
10:15:45	41.50	41.55	41.50	+1.10	2	718
10:15:37	41.50	41.55	41.50	+1.10	1	716
10:14:45	41.50	41.55	41.50	+1.10	2	715
10:11:35	41.50	41.60	41.50	+1.10	1	713
10:11:11	41.50	41.55	41.50	+1.10	1	712
10:10:47	41.30	41.65	41.65	+1.25	4	711
10:10:07	41.30	41.65	41.65	+1.25	1	707
10:08:29	41.15	41.30	41.30	+0.90	1	706
10:08:29	41.20	41.30	41.15	+0.75	1	705
10:08:29	41.20	41.30	41.20	+0.80	1	704
10:08:22	41.30	41.65	41.30	+0.90	2	703
10:06:58	41.10	41.30	41.30	+0.90	3	701
10:06:53	41.15	41.55	41.15	+0.75	1	698
10:06:37	41.20	41.55	41.15	+0.75	1	697
10:06:37	41.20	41.55	41.20	+0.80	2	696
10:06:20	41.20	41.55	41.55	+1.15	2	694
10:06:17	41.30	41.65	41.20	+0.80	1	692
10:06:17	41.30	41.65	41.25	+0.85	1	691
10:06:17	41.30	41.65	41.30	+0.90	3	690
10:06:15	41.25	41.55	41.55	+1.15	2	687
10:06:15	41.25	41.55	41.25	+0.85	1	685
10:06:07	41.25	41.55	41.25	+0.85	1	684
10:05:22	41.10	41.55	41.55	+1.15	1	683
10:04:35	41.25	41.70	41.10	+0.70	1	682
10:04:35	41.25	41.70	41.25	+0.85	1	681
10:04:35	41.50	41.75	41.35	+0.95	1	680
10:04:35	41.50	41.75	41.50	+1.10	1	679
10:03:26	41.70	41.80	41.70	+1.30	1	678
10:01:48	41.80	41.90	41.80	+1.40	1	677
10:01:13	41.70	41.80	41.80	+1.40	1	676
10:00:52	41.80	41.85	41.80	+1.40	1	675
09:59:29	41.70	41.90	41.90	+1.50	1	674
09:58:00	41.70	41.90	41.90	+1.50	1	673
09:57:44	41.65	41.80	41.80	+1.40	2	672
09:57:44	41.80	41.95	41.80	+1.40	4	670
09:57:32	41.90	41.95	41.90	+1.50	1	666
09:57:28	41.90	41.95	41.95	+1.55	3	665
09:57:23	41.90	41.95	41.95	+1.55	3	662
09:56:51	42.00	42.10	42.00	+1.60	6	659
09:56:50	42.00	42.10	42.00	+1.60	1	653
09:56:46	42.05	42.10	42.05	+1.65	2	652
09:56:33	42.10	42.20	42.10	+1.70	2	650
09:56:24	42.10	42.20	42.10	+1.70	1	648
09:56:14	42.10	42.20	42.10	+1.70	1	647
09:55:55	42.20	42.30	42.20	+1.80	3	646
09:55:55	42.20	42.30	42.20	+1.80	2	643
09:55:55	42.25	42.40	42.20	+1.80	2	641
09:55:55	42.25	42.40	42.25	+1.85	8	639
09:55:12	42.30	42.40	42.30	+1.90	1	631
09:53:19	42.25	42.40	42.25	+1.85	1	630
09:53:13	42.30	42.45	42.30	+1.90	2	629
09:52:05	42.30	42.40	42.40	+2.00	1	627
09:49:57	42.25	42.40	42.25	+1.85	2	626
09:49:47	42.25	42.30	42.30	+1.90	2	624
09:47:25	42.30	42.50	42.30	+1.90	1	622
09:45:56	42.25	42.30	42.30	+1.90	1	621
09:44:43	42.30	42.50	42.30	+1.90	1	620
09:44:42	42.35	42.45	42.35	+1.95	1	619
09:42:41	42.25	42.50	42.50	+2.10	1	618
09:42:16	42.25	42.35	42.35	+1.95	1	617
09:41:19	42.20	42.35	42.20	+1.80	2	616
09:41:10	42.30	42.35	42.30	+1.90	1	614
09:40:12	42.30	42.40	42.30	+1.90	1	613
09:39:45	42.30	42.40	42.30	+1.90	1	612
09:39:05	42.35	42.55	42.35	+1.95	1	611
09:38:54	42.45	42.55	42.45	+2.05	1	610
09:38:23	42.30	42.45	42.45	+2.05	1	609
09:38:10	42.45	42.50	42.45	+2.05	2	608
09:38:07	42.45	42.50	42.45	+2.05	1	606
09:37:56	42.50	42.55	42.50	+2.10	1	605
09:37:44	42.50	42.55	42.50	+2.10	1	604
09:37:34	42.50	42.55	42.50	+2.10	1	603
09:36:46	42.55	42.65	42.55	+2.15	1	602
09:36:46	42.60	42.70	42.55	+2.15	2	601
09:36:46	42.60	42.70	42.60	+2.20	2	599
09:35:31	42.65	42.70	42.65	+2.25	1	597
09:34:43	42.70	42.80	42.70	+2.30	3	596
09:34:43	42.70	42.80	42.70	+2.30	6	593
09:34:30	42.70	42.80	42.70	+2.30	1	587
09:34:12	42.70	42.80	42.70	+2.30	2	586
09:33:21	42.75	42.80	42.75	+2.35	1	584
09:32:21	42.75	42.85	42.75	+2.35	4	583
09:30:53	42.75	42.85	42.85	+2.45	1	579
09:30:00	42.80	43.00	42.80	+2.40	2	578
09:29:24	42.80	43.00	42.80	+2.40	1	576
09:27:06	42.75	43.10	42.75	+2.35	1	575
09:27:00	42.70	43.00	43.00	+2.60	2	574
09:27:00	42.70	43.05	42.70	+2.30	1	572
09:26:42	42.90	43.10	42.70	+2.30	4	571
09:26:42	42.90	43.10	42.75	+2.35	1	567
09:26:42	42.90	43.10	42.80	+2.40	2	566
09:26:42	42.90	43.10	42.85	+2.45	1	564
09:26:42	42.90	43.10	42.90	+2.50	2	563
09:26:30	42.90	43.10	43.10	+2.70	1	561
09:25:43	42.95	43.10	42.95	+2.55	1	560
09:25:30	43.00	43.10	43.00	+2.60	6	559
09:25:30	43.10	43.35	43.10	+2.70	2	553
09:24:39	43.10	43.40	43.10	+2.70	1	551
09:23:30	43.00	43.40	43.40	+3.00	5	550
09:22:26	43.50	43.55	43.50	+3.10	2	545
09:22:04	43.30	43.55	43.55	+3.15	1	543
09:21:53	43.30	43.55	43.55	+3.15	1	542
09:21:26	43.25	43.55	43.55	+3.15	1	541
09:21:19	43.05	43.50	43.50	+3.10	3	540
09:21:19	43.05	43.35	43.50	+3.10	3	537
09:21:19	43.05	43.35	43.45	+3.05	2	534
09:21:19	43.05	43.35	43.40	+3.00	2	532
09:21:19	43.05	43.35	43.35	+2.95	3	530
09:21:11	43.00	43.20	43.35	+2.95	4	527
09:21:11	43.00	43.20	43.30	+2.90	1	523
09:21:11	43.00	43.20	43.25	+2.85	3	522
09:21:11	43.00	43.20	43.20	+2.80	2	519
09:21:00	43.05	43.25	43.00	+2.60	4	517
09:21:00	43.05	43.25	43.05	+2.65	6	513
09:20:16	43.05	43.30	43.05	+2.65	1	507
09:20:01	43.10	43.15	43.30	+2.90	1	506
09:20:01	43.10	43.15	43.20	+2.80	1	505
09:20:01	43.10	43.15	43.15	+2.75	3	504
09:19:31	43.05	43.15	43.05	+2.65	2	501
09:19:27	43.10	43.15	43.10	+2.70	1	499
09:19:19	43.10	43.15	43.05	+2.65	2	498
09:19:19	43.10	43.15	43.10	+2.70	1	496
09:18:54	43.10	43.15	43.10	+2.70	1	495
09:18:44	43.10	43.15	43.10	+2.70	2	494
09:18:35	43.10	43.15	43.10	+2.70	1	492
09:18:26	43.15	43.25	43.15	+2.75	1	491
09:17:51	43.15	43.25	43.15	+2.75	1	490
09:17:33	43.20	43.35	43.20	+2.80	3	489
09:17:17	43.30	43.35	43.30	+2.90	1	486
09:17:07	43.40	43.45	43.40	+3.00	1	485
09:16:55	43.20	43.40	43.40	+3.00	1	484
09:16:53	43.30	43.50	43.30	+2.90	3	483
09:16:45	43.40	43.50	43.40	+3.00	1	480
09:16:23	43.35	43.50	43.35	+2.95	1	479
09:16:08	43.35	43.40	43.40	+3.00	1	478
09:16:00	43.25	43.35	43.35	+2.95	4	477
09:16:00	43.25	43.35	43.35	+2.95	4	473
09:15:58	43.20	43.30	43.30	+2.90	3	469
09:15:58	43.15	43.20	43.20	+2.80	1	466
09:15:58	43.10	43.15	43.15	+2.75	5	465
09:15:47	42.95	43.10	43.10	+2.70	1	460
09:15:47	42.95	43.00	43.05	+2.65	2	459
09:15:47	42.95	43.00	43.00	+2.60	1	457
09:15:44	43.00	43.05	43.00	+2.60	1	456
09:15:24	42.90	43.00	43.00	+2.60	1	455
09:15:21	43.00	43.10	43.00	+2.60	1	454
09:15:21	43.00	43.10	43.00	+2.60	1	453
09:15:11	43.00	43.10	43.00	+2.60	1	452
09:15:07	42.95	43.10	42.95	+2.55	1	451
09:14:42	42.90	43.10	42.90	+2.50	1	450
09:14:33	42.80	43.00	43.00	+2.60	2	449
09:14:33	42.85	43.00	42.85	+2.45	2	447
09:14:30	42.85	42.95	42.95	+2.55	1	445
09:14:30	42.90	42.95	42.90	+2.50	1	444
09:14:13	42.75	42.90	42.90	+2.50	2	443
09:14:13	42.75	42.90	42.90	+2.50	1	441
09:14:13	42.85	42.95	42.80	+2.40	3	440
09:14:13	42.85	42.95	42.85	+2.45	2	437
09:14:08	42.90	43.00	42.90	+2.50	1	435
09:14:05	42.85	42.95	42.95	+2.55	1	434
09:14:04	42.85	42.90	42.90	+2.50	5	433
09:14:04	42.90	42.95	42.90	+2.50	1	428
09:13:59	42.90	42.95	42.95	+2.55	1	427
09:13:44	42.95	43.00	42.95	+2.55	1	426
09:13:34	43.00	43.10	43.00	+2.60	1	425
09:13:18	42.95	43.00	43.00	+2.60	3	424
09:13:18	42.95	43.00	43.00	+2.60	1	421
09:13:16	43.00	43.10	43.00	+2.60	1	420
09:13:08	42.95	43.00	43.00	+2.60	1	419
09:13:01	43.00	43.10	43.00	+2.60	1	418
09:13:00	42.95	43.00	43.00	+2.60	1	417
09:12:54	43.00	43.05	43.00	+2.60	5	416
09:12:29	43.10	43.20	43.10	+2.70	1	411
09:12:21	43.15	43.20	43.15	+2.75	1	410
09:12:12	43.20	43.30	43.20	+2.80	2	409
09:12:00	43.25	43.30	43.25	+2.85	1	407
09:11:51	43.25	43.30	43.25	+2.85	1	406
09:11:37	43.25	43.30	43.25	+2.85	1	405
09:11:36	43.25	43.30	43.30	+2.90	1	404
09:11:19	43.25	43.30	43.30	+2.90	1	403
09:11:13	43.25	43.30	43.25	+2.85	2	402
09:11:00	43.25	43.30	43.30	+2.90	2	400
09:10:40	43.25	43.30	43.30	+2.90	1	398
09:10:01	43.25	43.35	43.25	+2.85	1	397
09:09:53	43.30	43.35	43.30	+2.90	1	396
09:09:48	43.30	43.35	43.30	+2.90	1	395
09:09:46	43.35	43.40	43.35	+2.95	1	394
09:09:09	43.35	43.40	43.35	+2.95	1	393
09:08:47	43.30	43.35	43.35	+2.95	5	392
09:08:47	43.30	43.35	43.35	+2.95	10	387
09:08:30	43.35	43.50	43.35	+2.95	1	377
09:08:24	43.35	43.40	43.40	+3.00	2	376
09:08:24	43.35	43.40	43.40	+3.00	2	374
09:08:24	43.35	43.40	43.40	+3.00	1	372
09:08:18	43.35	43.40	43.40	+3.00	1	371
09:08:04	43.35	43.40	43.40	+3.00	1	370
09:08:04	43.35	43.40	43.40	+3.00	1	369
09:08:00	43.25	43.40	43.40	+3.00	1	368
09:07:54	43.40	43.50	43.40	+3.00	2	367
09:07:53	43.40	43.50	43.40	+3.00	1	365
09:07:48	43.40	43.50	43.40	+3.00	1	364
09:07:43	43.40	43.45	43.40	+3.00	1	363
09:07:39	43.40	43.45	43.40	+3.00	1	362
09:07:36	43.40	43.45	43.40	+3.00	4	361
09:07:21	43.45	43.50	43.45	+3.05	1	357
09:07:01	43.45	43.50	43.45	+3.05	4	356
09:06:53	43.45	43.50	43.50	+3.10	3	352
09:06:53	43.45	43.50	43.50	+3.10	2	349
09:06:50	43.45	43.50	43.50	+3.10	1	347
09:06:43	43.50	43.55	43.50	+3.10	4	346
09:06:27	43.55	43.80	43.55	+3.15	2	342
09:06:15	43.60	43.80	43.60	+3.20	1	340
09:06:15	43.60	43.80	43.60	+3.20	1	339
09:06:09	43.60	43.85	43.60	+3.20	5	338
09:06:04	43.60	43.85	43.85	+3.45	1	333
09:06:03	43.60	43.80	43.80	+3.40	1	332
09:05:42	43.85	43.90	43.85	+3.45	2	331
09:05:42	43.85	43.90	43.85	+3.45	2	329
09:05:42	43.55	43.85	43.85	+3.45	2	327
09:05:14	43.50	43.90	43.90	+3.50	1	325
09:05:12	43.50	43.90	43.50	+3.10	1	324
09:05:03	43.45	43.90	43.45	+3.05	2	323
09:05:02	43.45	43.90	43.90	+3.50	1	321
09:04:56	43.40	43.50	43.90	+3.50	2	320
09:04:56	43.40	43.50	43.85	+3.45	2	318
09:04:56	43.40	43.50	43.80	+3.40	3	316
09:04:56	43.40	43.50	43.60	+3.20	1	313
09:04:56	43.40	43.50	43.50	+3.10	2	312
09:04:55	43.45	43.50	43.45	+3.05	1	310
09:04:42	43.45	43.60	43.45	+3.05	1	309
09:04:40	43.40	43.55	43.55	+3.15	1	308
09:04:40	43.50	43.55	43.45	+3.05	1	307
09:04:40	43.50	43.55	43.50	+3.10	2	306
09:04:39	43.40	43.50	43.50	+3.10	2	304
09:04:36	43.40	43.50	43.40	+3.00	1	302
09:04:35	43.40	43.45	43.45	+3.05	3	301
09:04:35	43.40	43.45	43.45	+3.05	6	298
09:04:31	43.40	43.50	43.40	+3.00	1	292
09:04:01	43.25	43.30	43.30	+2.90	1	291
09:03:36	43.25	43.85	43.20	+2.80	1	290
09:03:36	43.25	43.85	43.25	+2.85	1	289
09:03:36	43.25	43.80	43.80	+3.40	1	288
09:03:34	43.35	43.85	43.25	+2.85	1	287
09:03:34	43.35	43.85	43.30	+2.90	1	286
09:03:34	43.35	43.85	43.35	+2.95	1	285
09:03:32	43.65	43.85	43.65	+3.25	1	284
09:03:32	43.30	43.65	43.80	+3.40	1	283
09:03:32	43.30	43.65	43.70	+3.30	2	282
09:03:32	43.30	43.65	43.65	+3.25	1	280
09:03:21	43.10	43.20	43.20	+2.80	3	279
09:03:20	42.95	43.35	43.35	+2.95	7	276
09:03:20	42.95	43.20	43.30	+2.90	1	269
09:03:20	42.95	43.20	43.20	+2.80	1	268
09:03:16	42.95	43.15	43.15	+2.75	2	267
09:03:16	42.95	43.10	43.10	+2.70	1	265
09:03:10	42.95	43.10	43.10	+2.70	1	264
09:03:10	42.95	43.00	43.00	+2.60	2	263
09:03:10	42.95	43.00	43.00	+2.60	2	261
09:02:57	42.75	42.95	42.95	+2.55	1	259
09:02:52	42.75	43.05	43.05	+2.65	1	258
09:02:52	42.80	43.10	42.80	+2.40	2	257
09:02:51	42.80	43.00	43.00	+2.60	1	255
09:02:50	42.75	42.95	42.95	+2.55	1	254
09:02:50	42.75	43.00	42.75	+2.35	1	253
09:02:46	42.80	43.15	43.15	+2.75	1	252
09:02:44	42.75	43.15	43.15	+2.75	1	251
09:02:37	42.70	43.20	43.20	+2.80	2	250
09:02:37	42.65	43.15	43.15	+2.75	2	248
09:02:32	42.70	43.15	43.15	+2.75	1	246
09:02:32	42.65	43.25	43.25	+2.85	1	245
09:02:29	42.70	43.10	43.10	+2.70	1	244
09:02:27	42.70	43.30	43.30	+2.90	1	243
09:02:25	42.50	43.35	42.50	+2.10	10	242
09:00:11	42.05	44.35	44.35	+3.95	17	232
09:00:09	42.05	44.35	44.35	+3.95	1	215
09:00:05	市價	--	44.40	+4.00	1	214
09:00:04	市價	--	44.40	+4.00	3	213
09:00:04	市價	--	44.40	+4.00	3	210
09:00:04	42.00	44.30	44.30	+3.90	1	207
09:00:04	42.00	44.30	44.30	+3.90	1	206
09:00:04	42.00	44.30	44.30	+3.90	1	205
09:00:04	42.00	44.30	44.30	+3.90	1	204
09:00:04	42.00	44.30	44.30	+3.90	1	203
09:00:04	42.00	44.30	44.30	+3.90	1	202
09:00:04	42.00	44.30	44.30	+3.90	1	201
09:00:04	42.00	44.30	44.30	+3.90	1	200
09:00:04	42.00	44.30	44.30	+3.90	1	199
09:00:04	42.00	44.30	44.30	+3.90	1	198
09:00:04	42.00	44.30	44.30	+3.90	1	197
09:00:04	42.00	44.30	44.30	+3.90	1	196
09:00:04	42.00	44.30	44.30	+3.90	1	195
09:00:04	42.00	44.30	44.30	+3.90	1	194
09:00:04	42.00	44.30	44.30	+3.90	1	193
09:00:04	42.00	44.30	44.30	+3.90	1	192
09:00:04	42.00	44.30	44.30	+3.90	1	191
09:00:04	42.00	44.30	44.30	+3.90	1	190
09:00:04	42.00	44.30	44.30	+3.90	1	189
09:00:04	42.00	44.30	44.30	+3.90	1	188
09:00:04	42.00	44.00	44.00	+3.60	1	187
09:00:04	42.00	44.00	44.00	+3.60	1	186
09:00:04	42.00	44.00	44.00	+3.60	1	185
09:00:04	42.00	44.00	44.00	+3.60	1	184
09:00:04	42.00	44.00	44.00	+3.60	1	183
09:00:04	市價	--	44.40	+4.00	34	182
09:00:03	42.00	44.40	44.40	+4.00	65	148
09:00:03	42.00	44.40	44.40	+4.00	2	83
09:00:03	--	--	44.40	+4.00	81	81

　

其他人也逛...

Philips 飛利浦石墨烯壁掛暖風機/陶磁居浴兩用電暖器-可遙控(AHR3126FX)

PChome 購物儲值1,000元

Apple iPhone 17 (256G)

舒潔棉柔舒適抽取衛生紙 100抽x12包x6串/箱

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 17 Pro Max (512G)

家樂福5075元好禮即享券(餘額型)

GARMIN Forerunner 970 GPS全方位鐵人運動錶

Apple iPhone 17 Pro (256G)

【加拿大Foodcycler】廚餘大師Pro 五合一家用廚餘機(容量大、不挑食、廚餘機界的最強王者！)

舒潔棉柔厚韌抽取衛生紙 110抽X30包/箱

統一超商10000元虛擬商品卡

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

麥當勞四塊麥克鷄塊即享券

LG PuriCare 360°空氣清淨機寵物功能加強版(單層)AS651DSS0

技嘉董事長葉培城為股價抱屈看...

蘋果推創作App訂閱套組擴大服...

台積電鴻海國巨南亞科南亞力積電晶豪科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股 TPU概念股 PCB概念股股市新聞 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧5銀行ATM導入臉部遮蔽示警金管...
‧壽險公會與鼻科醫學會簽MOU 建...
‧外資買超157億加碼台新新光金居...

加密貨幣

比特幣BTC	94189.87	3,364.01	3.70%
以太幣ETH	3209.65	90.82	2.91%
瑞波幣XRP	2.12	0.05	2.36%
比特幣現金BCH	612.94	-34.84	-5.38%
萊特幣LTC	76.89	-1.80	-2.29%
卡達幣ADA	0.409357	0.02	4.89%
波場幣TRX	0.304310	0.01	1.68%
恆星幣XLM	0.232210	0.01	3.58%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。