最新首季外溢保單買氣倍增　國壽馬力全開撐全場熱門台積電ADR跌逾2%　投顧：追價意願轉弱靜待輝達財報
更新報價

德　微  (3675) 半導體業 上櫃

283.50 ▲+25.50 +9.88% 7.14億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+25.50 2,535 市價 1,372 －－ －－ 279.50 283.50 273.00 258.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
12:21:33市價--283.50+25.5012536
12:20:18市價--283.50+25.5012535
12:19:35市價--283.50+25.5012534
12:19:34市價--283.50+25.5032533
12:19:14市價--283.50+25.5032530
12:19:12市價--283.50+25.5012527
12:19:05市價--283.50+25.5012526
12:18:51市價--283.50+25.5032525
12:18:37市價--283.50+25.5012522
12:17:55市價--283.50+25.5012521
12:16:58市價--283.50+25.5022520
12:16:52市價--283.50+25.5012518
12:16:05市價--283.50+25.5012517
12:15:45市價--283.50+25.5012516
12:14:05市價--283.50+25.5012515
12:13:31市價--283.50+25.5022514
12:12:31市價--283.50+25.5022512
12:10:54市價--283.50+25.5052510
12:09:14市價--283.50+25.5012505
12:09:05市價--283.50+25.5012504
12:08:22市價--283.50+25.5012503
12:07:08市價--283.50+25.5012502
12:06:51市價--283.50+25.50102501
12:06:27市價--283.50+25.50202491
12:05:37市價--283.50+25.5032471
12:05:30市價--283.50+25.5012468
12:05:08市價--283.50+25.5012467
12:02:05市價--283.50+25.5052466
12:02:05市價--283.50+25.5012461
12:01:14市價--283.50+25.5012460
11:58:06市價--283.50+25.5042459
11:56:24市價--283.50+25.5012455
11:53:32市價--283.50+25.5052454
11:51:01市價--283.50+25.5022449
11:47:40市價--283.50+25.5012447
11:46:32市價--283.50+25.5012446
11:45:40市價--283.50+25.5012445
11:42:14市價--283.50+25.5022444
11:41:01市價--283.50+25.5022442
11:40:37市價--283.50+25.5012440
11:39:27市價--283.50+25.5012439
11:37:50市價--283.50+25.5012438
11:36:35市價--283.50+25.5022437
11:35:17市價--283.50+25.5012435
11:29:45市價--283.50+25.5012434
11:27:06市價--283.50+25.5022433
11:26:02市價--283.50+25.5012431
11:25:04市價--283.50+25.5012430
11:24:03市價--283.50+25.5012429
11:22:53市價--283.50+25.5012428
11:13:24市價--283.50+25.5012427
11:10:13市價--283.50+25.5012426
11:08:23市價--283.50+25.5022425
11:08:14市價--283.50+25.5012423
10:54:59市價--283.50+25.5012422
10:52:43市價--283.50+25.5012421
10:52:42市價--283.50+25.5022420
10:47:38市價--283.50+25.5032418
10:43:40市價--283.50+25.5012415
10:43:36市價--283.50+25.5012414
10:43:32市價--283.50+25.5012413
10:41:14市價--283.50+25.5012412
10:40:42市價--283.50+25.5012411
10:38:16市價--283.50+25.5012410
10:35:55市價--283.50+25.5012409
10:34:38市價--283.50+25.5052408
10:34:09市價--283.50+25.5012403
10:34:05市價--283.50+25.5012402
10:33:43市價--283.50+25.5022401
10:33:41市價--283.50+25.5022399
10:33:02市價--283.50+25.5022397
10:31:27市價--283.50+25.5012395
10:30:43市價--283.50+25.5012394
10:30:37市價--283.50+25.5012393
10:30:06市價--283.50+25.5012392
10:29:13市價--283.50+25.5012391
10:29:08市價--283.50+25.5012390
10:28:11市價--283.50+25.5012389
10:27:47市價--283.50+25.5092388
10:27:39市價--283.50+25.5012379
10:26:30市價--283.50+25.5022378
10:26:18市價--283.50+25.5012376
10:24:14市價--283.50+25.5012375
10:22:34市價--283.50+25.5012374
10:21:55市價--283.50+25.5012373
10:21:41市價--283.50+25.5022372
10:18:23市價--283.50+25.5012370
10:17:23市價--283.50+25.50402369
10:15:59市價--283.50+25.5032329
10:15:44市價--283.50+25.5052326
10:15:34市價--283.50+25.5052321
10:14:54市價--283.50+25.5012316
10:14:31市價--283.50+25.50122315
10:14:13市價--283.50+25.5012303
10:13:31市價--283.50+25.5012302
10:13:27市價--283.50+25.5022301
10:12:53市價--283.50+25.5012299
10:12:41市價--283.50+25.5032298
10:11:41市價--283.50+25.5012295
10:11:35市價--283.50+25.50102294
10:09:52市價--283.50+25.5022284
10:09:28市價--283.50+25.5012282
10:08:55市價--283.50+25.5012281
10:08:50市價--283.50+25.5012280
10:08:35市價--283.50+25.5012279
10:07:46市價--283.50+25.5012278
10:06:50市價--283.50+25.5012277
10:06:35市價--283.50+25.5012276
10:05:51市價--283.50+25.5012275
10:04:46市價--283.50+25.5022274
10:04:16市價--283.50+25.5012272
10:03:40市價--283.50+25.5012271
10:02:22市價--283.50+25.5012270
10:02:07市價--283.50+25.5012269
10:01:55市價--283.50+25.5012268
10:01:35市價--283.50+25.5012267
10:01:28市價--283.50+25.5012266
10:00:34市價--283.50+25.5022265
10:00:16市價--283.50+25.5012263
09:59:59市價--283.50+25.5022262
09:58:10市價--283.50+25.5012260
09:57:53市價--283.50+25.5012259
09:56:49市價--283.50+25.5022258
09:56:29市價--283.50+25.5012256
09:56:12市價--283.50+25.5012255
09:56:09市價--283.50+25.5012254
09:55:46市價--283.50+25.5022253
09:54:55市價--283.50+25.5052251
09:54:18市價--283.50+25.5012246
09:54:09市價--283.50+25.5012245
09:53:51市價--283.50+25.5012244
09:53:50市價--283.50+25.5012243
09:53:33市價--283.50+25.5022242
09:52:46市價--283.50+25.5012240
09:52:44市價--283.50+25.5012239
09:51:57市價--283.50+25.5022238
09:51:04市價--283.50+25.5012236
09:50:58市價--283.50+25.5012235
09:50:29市價--283.50+25.5012234
09:48:20市價--283.50+25.5012233
09:47:48市價--283.50+25.5012232
09:47:20市價--283.50+25.5012231
09:47:10市價--283.50+25.5022230
09:47:09市價--283.50+25.5012228
09:47:02市價--283.50+25.5012227
09:46:59市價--283.50+25.5012226
09:46:56市價--283.50+25.5012225
09:46:54市價--283.50+25.5012224
09:46:43市價--283.50+25.5012223
09:46:37市價--283.50+25.5012222
09:46:35市價--283.50+25.5012221
09:46:33市價--283.50+25.5012220
09:46:31市價--283.50+25.5012219
09:46:27市價--283.50+25.5012218
09:46:26市價--283.50+25.5012217
09:46:25市價--283.50+25.5012216
09:46:22市價--283.50+25.5012215
09:44:39市價--283.50+25.5012214
09:44:27市價--283.50+25.5012213
09:43:55市價--283.50+25.5012212
09:42:28市價--283.50+25.5012211
09:41:52市價--283.50+25.5012210
09:41:14市價--283.50+25.5022209
09:38:08市價--283.50+25.5012207
09:38:05市價--283.50+25.5012206
09:36:40市價--283.50+25.5012205
09:36:20市價--283.50+25.5012204
09:36:20市價--283.50+25.5012203
09:35:25市價--283.50+25.5012202
09:32:26市價--283.50+25.5072201
09:32:07市價--283.50+25.5012194
09:31:36市價--283.50+25.5012193
09:30:32市價--283.50+25.5012192
09:28:46市價--283.50+25.5012191
09:28:25市價--283.50+25.5012190
09:28:16市價--283.50+25.5012189
09:28:11市價--283.50+25.5042188
09:27:51市價--283.50+25.5012184
09:27:38市價--283.50+25.5032183
09:26:45市價--283.50+25.5012180
09:26:26市價--283.50+25.5012179
09:26:26市價--283.50+25.5012178
09:26:06市價--283.50+25.5012177
09:25:34市價--283.50+25.5012176
09:25:29市價--283.50+25.5072175
09:23:55市價--283.50+25.5012168
09:23:48市價--283.50+25.5012167
09:23:43市價--283.50+25.5012166
09:23:41市價--283.50+25.5012165
09:23:23市價--283.50+25.5012164
09:23:11市價--283.50+25.5012163
09:23:09市價--283.50+25.5012162
09:22:39市價--283.50+25.5012161
09:22:11市價--283.50+25.5012160
09:22:02市價--283.50+25.5012159
09:21:25市價--283.50+25.5062158
09:20:50市價--283.50+25.5012152
09:20:42市價--283.50+25.5012151
09:20:04市價--283.50+25.5012150
09:19:08市價--283.50+25.5012149
09:19:02市價--283.50+25.5012148
09:18:33市價--283.50+25.5012147
09:18:29市價--283.50+25.5012146
09:18:26市價--283.50+25.5012145
09:18:14市價--283.50+25.5012144
09:18:11市價--283.50+25.5012143
09:18:07市價--283.50+25.5012142
09:18:04市價--283.50+25.5012141
09:18:01市價--283.50+25.5022140
09:17:14市價--283.50+25.5052138
09:17:00市價--283.50+25.5022133
09:16:50市價--283.50+25.5012131
09:16:36市價--283.50+25.5012130
09:16:35市價--283.50+25.5012129
09:16:33市價--283.50+25.5012128
09:16:21市價--283.50+25.5012127
09:16:21市價--283.50+25.5022126
09:16:07市價--283.50+25.5022124
09:15:29市價--283.50+25.5012122
09:15:25市價--283.50+25.50172121
09:15:25市價--283.50+25.50102104
09:15:06市價--283.50+25.5012094
09:14:54市價--283.50+25.5012093
09:14:32市價--283.50+25.5012092
09:14:31市價--283.50+25.5012091
09:14:23市價--283.50+25.5042090
09:14:12市價--283.50+25.5012086
09:14:03市價--283.50+25.5012085
09:13:55市價--283.50+25.5012084
09:13:41市價--283.50+25.5012083
09:13:19市價--283.50+25.5012082
09:13:06市價--283.50+25.5012081
09:12:47市價--283.50+25.5012080
09:12:37市價--283.50+25.5012079
09:12:05市價--283.50+25.5012078
09:11:57市價--283.50+25.5012077
09:11:13市價--283.50+25.5012076
09:11:13市價--283.50+25.5012075
09:11:12市價--283.50+25.5022074
09:11:04市價--283.50+25.5052072
09:10:30市價--283.50+25.5012067
09:09:50市價--283.50+25.5012066
09:09:42市價--283.50+25.5012065
09:09:19市價--283.50+25.5012064
09:09:16市價--283.50+25.5012063
09:09:13市價--283.50+25.5012062
09:09:04市價--283.50+25.5012061
09:08:58市價--283.50+25.5012060
09:08:46市價--283.50+25.5012059
09:08:34市價--283.50+25.5012058
09:08:32市價--283.50+25.5032057
09:08:29市價--283.50+25.5012054
09:08:17市價--283.50+25.5012053
09:08:16市價--283.50+25.5032052
09:08:16市價--283.50+25.5022049
09:08:12市價--283.50+25.5012047
09:08:12市價--283.50+25.5012046
09:07:52市價--283.50+25.5012045
09:07:51市價--283.50+25.5012044
09:07:48市價--283.50+25.5052043
09:07:46市價--283.50+25.5012038
09:07:45市價--283.50+25.5022037
09:07:42市價--283.50+25.5012035
09:07:41市價--283.50+25.5022034
09:07:35市價--283.50+25.5012032
09:07:20市價--283.50+25.5012031
09:06:28市價--283.50+25.5012030
09:06:27市價--283.50+25.5052029
09:06:20市價--283.50+25.5012024
09:06:19市價--283.50+25.5012023
09:06:15市價--283.50+25.5012022
09:06:09市價--283.50+25.5072021
09:06:09市價--283.50+25.5012014
09:06:08市價--283.50+25.5012013
09:06:06市價--283.50+25.5012012
09:05:58市價--283.50+25.5022011
09:05:41市價--283.50+25.5012009
09:05:33市價--283.50+25.5022008
09:05:32市價--283.50+25.5012006
09:05:31市價--283.50+25.5012005
09:05:30市價--283.50+25.5012004
09:05:29市價--283.50+25.5012003
09:05:29市價--283.50+25.5012002
09:05:28市價--283.50+25.5022001
09:05:28市價--283.50+25.5011999
09:05:26市價--283.50+25.5011998
09:05:25市價--283.50+25.5021997
09:05:23市價--283.50+25.5021995
09:05:17市價--283.50+25.5011993
09:05:15市價--283.50+25.5011992
09:05:10市價--283.50+25.5011991
09:05:10市價--283.50+25.5011990
09:05:05市價--283.50+25.5011989
09:05:04市價--283.50+25.5011988
09:05:02市價--283.50+25.5011987
09:05:01市價--283.50+25.5011986
09:04:59市價--283.50+25.5011985
09:04:58市價--283.50+25.5011984
09:04:57市價--283.50+25.5011983
09:04:56市價--283.50+25.5011982
09:04:54市價--283.50+25.5011981
09:04:51市價--283.50+25.5011980
09:04:49市價--283.50+25.5021979
09:04:48市價--283.50+25.5011977
09:04:48市價--283.50+25.5051976
09:04:48市價--283.50+25.5011971
09:04:48市價--283.50+25.5021970
09:04:46市價--283.50+25.5011968
09:04:45市價--283.50+25.5031967
09:04:45市價--283.50+25.5021964
09:04:43市價--283.50+25.5011962
09:04:43市價--283.50+25.5031961
09:04:42市價--283.50+25.5011958
09:04:42市價--283.50+25.5021957
09:04:41市價--283.50+25.5011955
09:04:38市價--283.50+25.5011954
09:04:36市價--283.50+25.5051953
09:04:36市價--283.50+25.5021948
09:04:36281.50283.00283.50+25.501991946
09:04:36281.50283.00283.00+25.0011747
09:04:35281.50283.50283.50+25.5021746
09:04:34281.50283.00283.50+25.50101744
09:04:34281.50283.00283.00+25.0011734
09:04:34281.50283.50283.50+25.5041733
09:04:34281.50283.00283.00+25.00441729
09:04:34281.50283.00283.00+25.0011685
09:04:34281.50282.50282.50+24.50121684
09:04:34281.00282.00282.00+24.0081672
09:04:32280.00282.00280.00+22.0021664
09:04:31280.00282.00282.00+24.0031662
09:04:30280.50282.00280.00+22.0011659
09:04:30280.50282.00280.50+22.5011658
09:04:22279.50282.00279.50+21.5011657
09:04:21279.50282.00279.50+21.5021656
09:04:20279.50281.00282.00+24.0021654
09:04:20279.50281.00281.50+23.5011652
09:04:20279.50281.00281.00+23.0021651
09:04:15279.50281.00279.50+21.5011649
09:04:15279.50281.00279.50+21.5031648
09:04:15279.50280.00280.00+22.0011645
09:04:15279.50280.00280.00+22.0011644
09:04:15279.50281.00279.50+21.5031643
09:04:13279.50280.00280.00+22.0011640
09:04:13279.50280.00280.00+22.0021639
09:04:13280.00282.00280.00+22.0071637
09:04:12280.00282.00280.00+22.0011630
09:04:12280.00282.00280.00+22.0021629
09:04:10280.00282.00280.00+22.0011627
09:04:09280.00281.50282.00+24.0011626
09:04:09280.00281.50281.50+23.5011625
09:04:09280.00280.50280.50+22.5011624
09:04:03280.00282.50280.00+22.0021623
09:04:00280.00282.50282.50+24.5051621
09:04:00280.00281.00281.00+23.0011616
09:04:00280.00282.00282.50+24.5011615
09:04:00280.00282.00282.00+24.0021614
09:03:58280.00282.50280.00+22.0011612
09:03:54280.00281.50280.00+22.0021611
09:03:50281.00282.50281.00+23.0011609
09:03:48279.50281.00282.50+24.5011608
09:03:48279.50281.00282.00+24.0031607
09:03:48279.50281.00281.50+23.5021604
09:03:48279.50281.00281.00+23.0041602
09:03:48279.50280.00280.00+22.0011598
09:03:45279.50281.00279.50+21.5021597
09:03:40279.00280.50281.00+23.0031595
09:03:40279.00280.50280.50+22.5021592
09:03:40280.00280.50280.00+22.0011590
09:03:38279.00280.50280.50+22.5021589
09:03:36279.50281.00279.50+21.5081587
09:03:36279.50281.00279.50+21.5021579
09:03:30279.50281.00279.50+21.5011577
09:03:27279.50281.00279.50+21.5021576
09:03:24279.50281.00279.50+21.5011574
09:03:22280.00281.00280.00+22.0011573
09:03:20279.50281.00281.00+23.0011572
09:03:20279.50280.50281.00+23.0031571
09:03:20279.50280.50280.50+22.5021568
09:03:19279.50280.50280.50+22.5011566
09:03:18279.50280.50279.50+21.5021565
09:03:17279.00280.00280.00+22.0011563
09:03:17280.00280.50280.00+22.00151562
09:03:15280.50281.00280.50+22.5021547
09:03:14280.00282.00280.00+22.0021545
09:03:14280.00282.00280.00+22.0031543
09:03:14280.50282.00280.50+22.5081540
09:03:14280.50282.00282.00+24.0011532
09:03:12280.50281.00281.00+23.0011531
09:03:11281.00282.00281.00+23.0011530
09:03:09281.00282.50280.50+22.5011529
09:03:09281.00282.50281.00+23.0011528
09:03:08281.00282.00282.50+24.5011527
09:03:08281.00282.00282.00+24.0021526
09:03:07281.00282.00282.00+24.0011524
09:03:04280.50282.50282.50+24.5021523
09:03:03281.50282.50281.50+23.5011521
09:03:02281.00282.50281.00+23.0011520
09:03:00280.50282.50282.50+24.5051519
09:03:00280.50282.00282.00+24.0011514
09:03:00281.00282.00280.50+22.5011513
09:03:00281.00282.00281.00+23.0011512
09:02:55282.00282.50282.00+24.00101511
09:02:54281.50282.50281.50+23.5011501
09:02:53280.50281.50282.50+24.5011500
09:02:53280.50281.50282.00+24.0021499
09:02:53280.50281.50281.50+23.5021497
09:02:52281.00282.00281.00+23.0011495
09:02:51280.50282.00280.50+22.5011494
09:02:51282.00282.50280.50+22.5011493
09:02:51282.00282.50282.00+24.0011492
09:02:51281.50282.50281.00+23.0041491
09:02:51281.50282.50281.50+23.5011487
09:02:48282.00282.50282.00+24.0011486
09:02:47281.50282.00282.00+24.0011485
09:02:45282.00283.00282.00+24.0011484
09:02:45282.00283.00283.00+25.0011483
09:02:45282.00282.50283.00+25.0011482
09:02:45282.00282.50282.50+24.5011481
09:02:42281.00282.50281.00+23.0011480
09:02:42281.00282.50281.00+23.0021479
09:02:41282.00283.00282.00+24.0011477
09:02:41282.00283.00283.00+25.0011476
09:02:39281.00282.50282.50+24.5011475
09:02:39281.00283.00283.00+25.0011474
09:02:39281.00283.00283.00+25.0041473
09:02:39281.00283.00283.00+25.0081469
09:02:39281.00283.00283.00+25.0041461
09:02:39281.00282.50283.00+25.0051457
09:02:39281.00282.50282.50+24.5031452
09:02:38281.00282.00282.00+24.0011449
09:02:36280.50282.00282.00+24.0021448
09:02:36280.50281.00281.00+23.0011446
09:02:33281.00282.50280.50+22.5011445
09:02:33281.00282.50281.00+23.0011444
09:02:31280.50282.50280.00+22.0011443
09:02:31280.50282.50280.50+22.5031442
09:02:31282.00282.50282.00+24.0011439
09:02:31280.50282.50280.50+22.5011438
09:02:30282.00282.50282.00+24.0021437
09:02:30282.00282.50282.00+24.0011435
09:02:30280.50282.00282.00+24.0021434
09:02:30280.50282.00280.50+22.5011432
09:02:29280.50282.50280.50+22.5011431
09:02:24280.00282.00280.00+22.0021430
09:02:23280.00282.00280.00+22.0011428
09:02:23280.50282.00280.50+22.5011427
09:02:17280.00282.50282.50+24.5011426
09:02:17279.50283.00279.50+21.5011425
09:02:17279.50283.00283.00+25.0011424
09:02:17279.50280.00283.00+25.00271423
09:02:17279.50280.00282.50+24.5091396
09:02:17279.50280.00282.00+24.0031387
09:02:17279.50280.00281.00+23.0051384
09:02:17279.50280.00280.50+22.5051379
09:02:17279.50280.00280.00+22.0011374
09:02:16280.00280.50280.00+22.0061373
09:02:16280.00280.50280.00+22.0011367
09:02:16278.00280.00280.00+22.0031366
09:02:15278.50280.00278.50+20.5011363
09:02:15278.50280.00278.50+20.5021362
09:02:14278.50280.00278.50+20.5011360
09:02:14278.50280.00280.00+22.0011359
09:02:11278.00280.00278.00+20.0011358
09:02:06278.00280.50278.00+20.0021357
09:02:05278.50280.50278.50+20.5011355
09:02:05278.50279.00279.00+21.0011354
09:02:03278.50279.00278.50+20.5011353
09:02:02276.00278.00280.00+22.0041352
09:02:02276.00278.00279.50+21.5051348
09:02:02276.00278.00279.00+21.0061343
09:02:02276.00278.00278.50+20.5021337
09:02:02276.00278.00278.00+20.0031335
09:02:00276.00278.00276.00+18.0011332
09:01:57276.50278.00276.50+18.5031331
09:01:57277.00278.00277.00+19.0021328
09:01:56277.00277.50277.50+19.5011326
09:01:56277.50278.00277.50+19.5041325
09:01:55277.50278.00277.50+19.5011321
09:01:54278.00278.50278.00+20.0071320
09:01:54278.00279.00278.00+20.0041313
09:01:54278.50279.00278.50+20.5011309
09:01:54278.00279.00278.00+20.0011308
09:01:53278.50279.00278.50+20.5011307
09:01:53278.00279.00279.00+21.0011306
09:01:52278.50279.00278.50+20.5021305
09:01:50278.50279.00279.00+21.0011303
09:01:48278.50279.50278.50+20.5021302
09:01:47279.00279.50279.00+21.0031300
09:01:47279.00279.50279.00+21.0011297
09:01:47279.00280.00280.00+22.0011296
09:01:44279.00280.00280.00+22.0011295
09:01:41279.50280.00279.50+21.5011294
09:01:41280.00281.00280.00+22.0011293
09:01:41280.00281.00280.00+22.0021292
09:01:39280.00281.00280.00+22.0021290
09:01:38280.50281.00280.50+22.5011288
09:01:37280.00281.50280.00+22.0031287
09:01:34279.50280.00280.00+22.00201284
09:01:33279.50280.00280.00+22.0011264
09:01:32279.50280.00280.00+22.0021263
09:01:31280.00281.50280.00+22.0011261
09:01:30279.50281.00281.00+23.0011260
09:01:30280.00281.50280.00+22.0041259
09:01:27279.00281.50281.50+23.5011255
09:01:27279.00282.00282.00+24.0011254
09:01:22280.00281.00279.00+21.0011253
09:01:22280.00281.00280.00+22.0011252
09:01:21279.00281.00282.50+24.50151251
09:01:21279.00281.00282.00+24.0011236
09:01:21279.00281.00281.50+23.5011235
09:01:21279.00281.00281.00+23.0031234
09:01:21277.50280.50277.50+19.5011231
09:01:20278.00282.00278.00+20.0011230
09:01:19278.00280.50278.00+20.0011229
09:01:19278.00278.50278.50+20.5021228
09:01:18278.00282.00278.00+20.0011226
09:01:18280.00282.00280.00+22.0011225
09:01:18280.00282.00280.00+22.0021224
09:01:18279.50282.50278.00+20.0031222
09:01:18279.50282.50278.50+20.5011219
09:01:18279.50282.50279.50+21.5021218
09:01:18279.50282.50279.50+21.5061216
09:01:18市價--283.50+25.50301210
09:01:18市價--283.50+25.50701180
09:01:18市價--283.50+25.5051110
09:01:18市價--283.50+25.50901105
09:01:18市價--283.50+25.5031015
09:01:16市價--283.50+25.5011012
09:01:16市價--283.50+25.5021011
09:01:16市價--283.50+25.5041009
09:01:15市價--283.50+25.5031005
09:01:14市價--283.50+25.5011002
09:01:14市價--283.50+25.5011001
09:01:14市價--283.50+25.5011000
09:01:13市價--283.50+25.501999
09:01:13市價--283.50+25.501998
09:01:12市價--283.50+25.501997
09:01:12市價--283.50+25.501996
09:01:12市價--283.50+25.501995
09:01:11市價--283.50+25.501994
09:01:11市價--283.50+25.502993
09:01:10市價--283.50+25.501991
09:01:09市價--283.50+25.508990
09:01:09市價--283.50+25.501982
09:01:09市價--283.50+25.501981
09:01:08市價--283.50+25.501980
09:01:08市價--283.50+25.501979
09:01:07市價--283.50+25.503978
09:01:07市價--283.50+25.508975
09:01:06市價--283.50+25.504967
09:01:05市價--283.50+25.501963
09:01:05市價--283.50+25.501962
09:01:03市價--283.50+25.502961
09:01:03市價--283.50+25.502959
09:01:03市價--283.50+25.501957
09:01:03市價--283.50+25.501956
09:01:03市價--283.50+25.503955
09:01:02市價--283.50+25.5010952
09:01:02市價--283.50+25.501942
09:01:02市價--283.50+25.501941
09:01:01市價--283.50+25.501940
09:01:01市價--283.50+25.503939
09:01:01市價--283.50+25.501936
09:01:01市價--283.50+25.505935
09:01:00市價--283.50+25.501930
09:01:00市價--283.50+25.501929
09:01:00市價--283.50+25.501928
09:00:59市價--283.50+25.501927
09:00:59市價--283.50+25.501926
09:00:59市價--283.50+25.503925
09:00:59市價--283.50+25.501922
09:00:59市價--283.50+25.505921
09:00:59市價--283.50+25.501916
09:00:59市價--283.50+25.501915
09:00:58市價--283.50+25.501914
09:00:56市價--283.50+25.501913
09:00:56市價--283.50+25.501912
09:00:53市價--283.50+25.501911
09:00:52市價--283.50+25.501910
09:00:52市價--283.50+25.501909
09:00:52市價--283.50+25.501908
09:00:52市價--283.50+25.504907
09:00:52市價--283.50+25.507903
09:00:52市價--283.50+25.501896
09:00:52279.50283.50283.50+25.5035895
09:00:52279.00283.50283.50+25.501860
09:00:52283.00283.50283.00+25.002859
09:00:52283.00283.50283.50+25.5018857
09:00:52283.00283.50283.50+25.501839
09:00:52283.00283.50283.00+25.003838
09:00:51283.00283.50283.50+25.506835
09:00:51283.00283.50283.00+25.001829
09:00:51283.00283.50283.50+25.501828
09:00:51283.00283.50283.50+25.506827
09:00:51283.00283.50283.50+25.5076821
09:00:51283.00283.50283.50+25.5019745
09:00:51283.00283.50283.50+25.506726
09:00:51283.00283.50283.50+25.5017720
09:00:51278.00278.50283.50+25.508703
09:00:51278.00278.50283.00+25.0045695
09:00:51278.00278.50282.50+24.506650
09:00:51278.00278.50282.00+24.0018644
09:00:51278.00278.50281.50+23.501626
09:00:51278.00278.50281.00+23.002625
09:00:51278.00278.50280.50+22.509623
09:00:51278.00278.50280.00+22.002614
09:00:51278.00278.50279.50+21.501612
09:00:51278.00278.50279.00+21.002611
09:00:51278.00278.50278.50+20.506609
09:00:51278.50279.00278.50+20.504603
09:00:49278.50279.00278.50+20.501599
09:00:45278.00279.50278.00+20.001598
09:00:43278.00280.50278.00+20.001597
09:00:43280.00280.50280.00+22.001596
09:00:43279.00281.50279.00+21.001595
09:00:43279.50280.50279.50+21.501594
09:00:42279.50280.00280.00+22.001593
09:00:42280.00282.00280.00+22.003592
09:00:42280.00282.00282.00+24.001589
09:00:42280.00281.00281.00+23.001588
09:00:41280.00282.00282.00+24.001587
09:00:40279.50280.50280.50+22.501586
09:00:40279.50282.00282.00+24.001585
09:00:40279.50282.00282.00+24.001584
09:00:40279.50282.00282.00+24.001583
09:00:40279.50282.00282.00+24.008582
09:00:40279.00281.00281.50+23.503574
09:00:40279.00281.00281.00+23.002571
09:00:39277.50280.00280.00+22.001569
09:00:39279.00281.00281.00+23.001568
09:00:39279.00281.00281.00+23.001567
09:00:39279.00281.00281.00+23.003566
09:00:39278.50281.00281.00+23.001563
09:00:38279.50281.00279.50+21.501562
09:00:37279.50280.50280.50+22.501561
09:00:37280.00280.50280.00+22.001560
09:00:35280.00281.00281.00+23.004559
09:00:35280.00281.00280.00+22.001555
09:00:34280.00281.00280.00+22.002554
09:00:33279.50280.50280.50+22.502552
09:00:33279.50281.00281.00+23.001550
09:00:33279.00281.00279.00+21.005549
09:00:33279.00281.00279.00+21.009544
09:00:33279.00280.00280.00+22.0046535
09:00:33279.00280.00280.00+22.0027489
09:00:33279.00280.00280.00+22.001462
09:00:33279.00279.50279.50+21.508461
09:00:33279.00279.50279.00+21.001453
09:00:33275.50277.00279.00+21.006452
09:00:33275.50277.00278.50+20.504446
09:00:33275.50277.00278.00+20.0013442
09:00:33275.50277.00277.50+19.501429
09:00:33275.50277.00277.00+19.0011428
09:00:32276.00277.00276.00+18.001417
09:00:31275.00275.50276.00+18.001416
09:00:31275.00275.50275.50+17.502415
09:00:31276.00277.00276.00+18.001413
09:00:31275.50276.00276.00+18.001412
09:00:31275.50277.00275.00+17.002411
09:00:31275.50277.00275.50+17.503409
09:00:30274.00275.00277.00+19.002406
09:00:30274.00275.00276.50+18.501404
09:00:30274.00275.00276.00+18.001403
09:00:30274.00275.00275.50+17.504402
09:00:30274.00275.00275.00+17.002398
09:00:30274.00275.50274.00+16.001396
09:00:30274.00275.50274.00+16.001395
09:00:29273.50275.00275.00+17.003394
09:00:29273.00274.50274.50+16.504391
09:00:28273.00274.50273.00+15.001387
09:00:27273.50275.00273.50+15.502386
09:00:27273.50275.00273.50+15.501384
09:00:27273.50275.00273.50+15.501383
09:00:25273.00275.00275.00+17.003382
09:00:24274.00275.50274.00+16.002379
09:00:23274.00275.50274.00+16.001377
09:00:21274.50275.50275.50+17.501376
09:00:20275.50276.50275.50+17.503375
09:00:20276.00277.00276.00+18.003372
09:00:16276.50278.00276.50+18.501369
09:00:15275.50277.00277.00+19.003368
09:00:15274.50276.00276.00+18.001365
09:00:15274.50276.00276.00+18.003364
09:00:15274.00276.00276.00+18.004361
09:00:15275.00276.50274.00+16.001357
09:00:15275.00276.50274.50+16.501356
09:00:15275.00276.50275.00+17.003355
09:00:13275.50276.50275.50+17.501352
09:00:12275.50276.50275.50+17.501351
09:00:12276.00277.00276.00+18.001350
09:00:10275.50277.00277.00+19.001349
09:00:07276.00278.50276.00+18.001348
09:00:07277.00278.50276.00+18.001347
09:00:07277.00278.50276.50+18.501346
09:00:07277.00278.50277.00+19.001345
09:00:06277.50278.50277.50+19.505344
09:00:06278.00279.00278.00+20.0011339
09:00:05278.50279.00278.50+20.501328
09:00:03278.50279.00279.00+21.001327
09:00:00278.50279.50279.50+21.505326
09:00:00278.50279.50279.50+21.501321
09:00:00279.00279.50279.00+21.001320
09:00:00----279.50+21.50307319
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 76709.08 -717.26 -0.93%
以太幣ETH 2129.55 1.87 0.09%
瑞波幣XRP 1.38 -0.02 -1.49%
比特幣現金BCH 380.00 -24.54 -6.07%
萊特幣LTC 54.31 -0.25 -0.47%
卡達幣ADA 0.251463 0.00 -0.16%
波場幣TRX 0.356739 0.00 0.37%
恆星幣XLM 0.146837 0.00 -1.61%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。