最新中華電信ADR27日上漲0.13美元漲幅0.30%折台股135.13元熱門《商品》政局不穩推升避險需求金價揚1%

更新報價

德　微 (3675) 半導體業上櫃

183.00 ▼-1.00 -0.54% 5.44億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-1.00	2,906	182.50	2	183.00	23	184.00	195.00	180.50	184.00

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	182.50	183.00	183.00	-1.00	3	2906
13:30:00	183.00	183.50	183.00	-1.00	187	2903
13:24:56	182.00	182.50	182.00	-2.00	1	2716
13:24:45	182.00	182.50	182.00	-2.00	2	2715
13:24:35	182.00	182.50	182.00	-2.00	1	2713
13:24:28	182.00	182.50	182.00	-2.00	2	2712
13:24:23	182.00	182.50	182.00	-2.00	1	2710
13:24:09	182.00	182.50	182.50	-1.50	4	2709
13:23:20	181.50	182.00	182.00	-2.00	1	2705
13:23:19	181.50	182.00	182.00	-2.00	1	2704
13:22:35	181.50	182.50	182.50	-1.50	1	2703
13:22:30	182.00	182.50	182.00	-2.00	1	2702
13:22:17	182.00	182.50	182.00	-2.00	1	2701
13:21:53	181.50	182.00	182.00	-2.00	2	2700
13:21:08	181.50	182.00	181.50	-2.50	1	2698
13:20:46	181.50	182.00	181.50	-2.50	1	2697
13:20:29	181.50	182.00	181.50	-2.50	2	2696
13:20:26	181.50	182.00	181.50	-2.50	1	2694
13:19:17	181.50	182.00	181.50	-2.50	1	2693
13:19:06	181.50	182.00	181.50	-2.50	1	2692
13:19:00	181.50	182.00	181.50	-2.50	1	2691
13:18:38	181.00	181.50	181.50	-2.50	3	2690
13:18:31	181.00	181.50	181.50	-2.50	1	2687
13:17:28	181.00	181.50	181.00	-3.00	1	2686
13:16:55	181.00	181.50	181.00	-3.00	1	2685
13:15:47	180.50	181.00	181.00	-3.00	1	2684
13:15:10	180.50	181.00	181.00	-3.00	1	2683
13:14:50	181.00	181.50	181.00	-3.00	1	2682
13:14:47	181.00	181.50	181.00	-3.00	3	2681
13:14:42	181.00	181.50	181.00	-3.00	1	2678
13:14:32	181.00	181.50	181.00	-3.00	1	2677
13:13:22	180.50	181.00	181.00	-3.00	1	2676
13:13:22	180.50	181.00	181.00	-3.00	2	2675
13:13:11	180.50	181.00	181.00	-3.00	1	2673
13:12:31	181.00	181.50	181.00	-3.00	1	2672
13:12:26	180.50	181.00	181.00	-3.00	1	2671
13:12:19	180.50	181.00	181.00	-3.00	1	2670
13:12:08	180.50	181.00	181.00	-3.00	1	2669
13:11:46	181.00	181.50	181.00	-3.00	1	2668
13:11:37	181.00	182.00	181.00	-3.00	1	2667
13:11:35	180.50	181.00	181.00	-3.00	1	2666
13:11:33	181.00	181.50	181.00	-3.00	1	2665
13:11:28	181.00	182.00	181.00	-3.00	12	2664
13:11:10	181.00	182.00	181.00	-3.00	1	2652
13:10:04	181.00	182.00	181.00	-3.00	4	2651
13:10:04	181.00	181.50	181.50	-2.50	2	2647
13:09:22	180.50	181.00	181.00	-3.00	2	2645
13:09:13	180.50	181.50	180.50	-3.50	1	2643
13:09:11	180.50	181.50	180.50	-3.50	1	2642
13:08:43	180.50	181.50	180.50	-3.50	1	2641
13:08:17	180.50	181.00	181.00	-3.00	2	2640
13:07:57	181.00	181.50	181.00	-3.00	5	2638
13:07:50	181.00	181.50	181.00	-3.00	3	2633
13:07:50	181.00	181.50	181.00	-3.00	2	2630
13:07:26	181.00	181.50	181.00	-3.00	1	2628
13:07:22	181.00	181.50	181.00	-3.00	1	2627
13:07:17	181.00	181.50	181.00	-3.00	3	2626
13:06:45	181.00	181.50	181.00	-3.00	2	2623
13:06:41	181.00	181.50	181.00	-3.00	2	2621
13:06:14	181.50	182.00	181.50	-2.50	1	2619
13:06:14	181.50	182.00	181.50	-2.50	1	2618
13:06:14	181.00	181.50	181.50	-2.50	1	2617
13:06:14	181.00	181.50	181.50	-2.50	2	2616
13:05:53	181.50	182.00	181.50	-2.50	12	2614
13:05:29	181.50	182.00	182.00	-2.00	1	2602
13:04:46	182.00	182.50	182.00	-2.00	1	2601
13:03:47	181.50	182.00	182.00	-2.00	1	2600
13:03:30	181.50	182.00	182.00	-2.00	1	2599
13:03:13	182.00	182.50	182.00	-2.00	1	2598
13:03:13	182.00	182.50	182.00	-2.00	4	2597
13:03:13	182.00	182.50	182.00	-2.00	2	2593
13:03:13	182.00	182.50	182.00	-2.00	20	2591
13:02:29	182.00	182.50	182.00	-2.00	2	2571
13:02:11	182.00	182.50	182.00	-2.00	2	2569
13:01:24	182.00	182.50	182.50	-1.50	1	2567
13:01:20	182.50	183.00	182.50	-1.50	2	2566
13:01:08	182.50	183.00	182.50	-1.50	2	2564
13:00:32	182.50	183.00	182.50	-1.50	2	2562
13:00:32	182.50	183.00	182.50	-1.50	3	2560
13:00:30	182.50	183.00	182.50	-1.50	1	2557
13:00:00	182.00	182.50	182.50	-1.50	1	2556
12:57:33	182.00	182.50	182.50	-1.50	1	2555
12:57:33	182.00	182.50	182.50	-1.50	1	2554
12:54:31	182.00	183.00	182.00	-2.00	1	2553
12:53:59	182.50	183.00	182.50	-1.50	1	2552
12:53:53	182.50	183.00	182.50	-1.50	1	2551
12:53:00	182.50	183.00	182.50	-1.50	8	2550
12:53:00	182.50	183.00	182.50	-1.50	3	2542
12:53:00	182.50	183.00	182.50	-1.50	1	2539
12:51:59	183.00	183.50	183.00	-1.00	1	2538
12:49:36	183.00	183.50	183.00	-1.00	1	2537
12:48:23	182.50	183.00	183.00	-1.00	8	2536
12:46:33	182.50	183.00	182.50	-1.50	3	2528
12:45:01	182.00	182.50	182.50	-1.50	1	2525
12:45:01	182.00	182.50	182.50	-1.50	3	2524
12:44:57	181.50	182.00	182.00	-2.00	2	2521
12:43:36	181.50	182.00	182.00	-2.00	1	2519
12:43:01	182.00	182.50	182.00	-2.00	3	2518
12:42:52	182.00	182.50	182.00	-2.00	2	2515
12:42:04	182.00	182.50	182.00	-2.00	1	2513
12:40:15	182.00	182.50	182.00	-2.00	1	2512
12:38:27	182.00	182.50	182.50	-1.50	1	2511
12:37:43	182.00	182.50	182.50	-1.50	1	2510
12:37:34	182.00	182.50	182.50	-1.50	1	2509
12:36:52	182.00	182.50	182.50	-1.50	1	2508
12:36:38	182.00	182.50	182.50	-1.50	1	2507
12:35:13	182.50	183.00	182.50	-1.50	15	2506
12:35:13	182.50	183.00	182.50	-1.50	1	2491
12:34:21	181.50	182.50	182.50	-1.50	4	2490
12:33:11	181.50	182.50	182.50	-1.50	1	2486
12:33:11	181.50	182.50	181.50	-2.50	1	2485
12:32:58	181.50	182.50	181.50	-2.50	1	2484
12:32:35	181.50	182.50	181.50	-2.50	1	2483
12:32:34	182.00	182.50	182.00	-2.00	1	2482
12:32:33	182.00	182.50	182.00	-2.00	2	2481
12:30:46	181.50	182.50	182.50	-1.50	1	2479
12:29:37	181.50	182.50	182.50	-1.50	1	2478
12:27:58	182.00	182.50	182.00	-2.00	2	2477
12:26:42	182.00	182.50	182.00	-2.00	1	2475
12:26:42	181.50	182.00	182.00	-2.00	4	2474
12:26:42	181.50	182.00	182.00	-2.00	5	2470
12:26:16	181.50	182.00	181.50	-2.50	1	2465
12:25:55	181.50	182.00	182.00	-2.00	2	2464
12:25:33	181.50	182.00	181.50	-2.50	1	2462
12:25:28	181.50	182.00	181.50	-2.50	1	2461
12:25:06	181.50	182.00	181.50	-2.50	1	2460
12:24:56	181.50	182.00	181.50	-2.50	1	2459
12:24:47	181.50	182.00	181.50	-2.50	1	2458
12:24:42	181.00	181.50	181.50	-2.50	2	2457
12:24:42	181.00	181.50	181.50	-2.50	2	2455
12:24:42	181.50	182.00	181.50	-2.50	2	2453
12:24:34	181.50	182.00	181.50	-2.50	1	2451
12:24:19	181.50	182.00	181.50	-2.50	8	2450
12:24:09	182.00	182.50	182.00	-2.00	2	2442
12:24:05	181.50	182.00	182.00	-2.00	4	2440
12:23:34	182.00	182.50	182.00	-2.00	8	2436
12:22:56	182.00	182.50	182.00	-2.00	1	2428
12:22:28	182.00	182.50	182.00	-2.00	1	2427
12:22:21	182.00	182.50	182.00	-2.00	1	2426
12:22:20	182.50	183.00	182.50	-1.50	2	2425
12:22:18	182.00	183.00	182.00	-2.00	1	2423
12:22:18	182.50	183.00	182.50	-1.50	1	2422
12:21:56	182.00	182.50	182.50	-1.50	1	2421
12:20:16	182.50	183.00	182.50	-1.50	1	2420
12:19:56	182.50	183.00	182.50	-1.50	1	2419
12:19:00	182.00	182.50	182.50	-1.50	1	2418
12:17:16	182.50	183.00	182.50	-1.50	1	2417
12:16:43	182.50	183.00	182.50	-1.50	1	2416
12:16:43	182.50	183.00	182.50	-1.50	4	2415
12:12:56	182.00	183.00	183.00	-1.00	1	2411
12:12:36	182.50	183.00	182.50	-1.50	1	2410
12:12:19	182.50	183.00	182.50	-1.50	1	2409
12:09:53	182.00	182.50	182.50	-1.50	1	2408
12:09:49	182.00	182.50	182.50	-1.50	1	2407
12:06:58	182.50	183.00	182.50	-1.50	1	2406
12:06:10	182.00	183.00	183.00	-1.00	1	2405
12:06:01	182.50	183.00	182.50	-1.50	5	2404
12:05:42	182.50	183.00	182.50	-1.50	1	2399
12:05:16	182.50	183.00	182.50	-1.50	2	2398
12:04:05	182.00	182.50	182.50	-1.50	1	2396
12:04:05	182.00	182.50	182.50	-1.50	2	2395
12:04:05	182.50	183.00	182.50	-1.50	2	2393
12:03:58	182.00	182.50	182.50	-1.50	1	2391
12:03:46	182.00	183.00	182.00	-2.00	2	2390
12:03:40	182.00	183.00	183.00	-1.00	1	2388
12:03:21	182.00	183.00	182.00	-2.00	7	2387
12:03:06	182.50	183.50	182.50	-1.50	1	2380
12:02:47	182.50	183.50	182.50	-1.50	3	2379
12:02:28	182.50	183.50	182.50	-1.50	5	2376
12:02:05	182.00	182.50	182.50	-1.50	1	2371
12:02:00	182.50	183.00	182.50	-1.50	1	2370
12:02:00	182.50	183.00	182.50	-1.50	1	2369
12:00:51	182.50	183.00	182.50	-1.50	2	2368
12:00:27	182.50	183.00	183.00	-1.00	1	2366
11:59:58	182.50	183.00	183.00	-1.00	1	2365
11:59:34	183.00	183.50	183.00	-1.00	2	2364
11:58:59	183.00	183.50	183.50	-0.50	1	2362
11:58:20	183.00	183.50	183.00	-1.00	1	2361
11:57:42	183.50	184.00	183.50	-0.50	1	2360
11:57:13	183.00	183.50	183.50	-0.50	1	2359
11:56:52	183.00	183.50	183.50	-0.50	1	2358
11:56:19	183.00	183.50	183.50	-0.50	1	2357
11:55:35	183.00	183.50	183.50	-0.50	1	2356
11:54:16	183.50	184.00	183.50	-0.50	2	2355
11:54:16	183.50	184.00	183.50	-0.50	1	2353
11:54:16	183.00	183.50	183.50	-0.50	1	2352
11:54:15	183.00	183.50	183.50	-0.50	1	2351
11:53:50	182.50	183.00	183.00	-1.00	1	2350
11:53:20	182.50	183.00	183.00	-1.00	2	2349
11:53:11	182.00	182.50	182.50	-1.50	1	2347
11:53:11	181.50	182.00	182.00	-2.00	1	2346
11:53:11	181.50	182.00	182.00	-2.00	3	2345
11:53:11	182.50	183.00	182.00	-2.00	7	2342
11:53:11	182.50	183.00	182.50	-1.50	1	2335
11:53:03	182.50	183.00	182.50	-1.50	1	2334
11:52:57	182.50	183.00	182.50	-1.50	1	2333
11:52:39	182.50	183.00	182.50	-1.50	2	2332
11:52:30	182.00	182.50	182.50	-1.50	1	2330
11:52:24	182.00	183.00	182.00	-2.00	1	2329
11:52:05	182.50	183.00	182.50	-1.50	1	2328
11:51:45	182.50	183.00	182.00	-2.00	4	2327
11:51:45	182.50	183.00	182.50	-1.50	1	2323
11:51:41	182.50	183.00	182.50	-1.50	1	2322
11:51:33	182.50	183.00	182.50	-1.50	1	2321
11:51:04	182.50	183.00	182.50	-1.50	1	2320
11:50:59	182.50	183.00	182.50	-1.50	1	2319
11:50:45	182.50	183.00	182.50	-1.50	1	2318
11:50:42	182.50	183.00	182.50	-1.50	1	2317
11:50:35	182.50	183.00	182.50	-1.50	1	2316
11:50:31	183.00	183.50	183.00	-1.00	9	2315
11:50:12	183.50	184.00	183.50	-0.50	2	2306
11:50:01	183.00	183.50	183.50	-0.50	1	2304
11:49:13	183.50	184.00	183.50	-0.50	3	2303
11:48:22	183.00	183.50	183.50	-0.50	1	2300
11:48:09	183.00	183.50	183.50	-0.50	2	2299
11:48:07	183.00	183.50	183.50	-0.50	1	2297
11:48:01	183.00	183.50	183.50	-0.50	1	2296
11:47:16	183.00	183.50	183.00	-1.00	1	2295
11:46:32	183.00	183.50	183.00	-1.00	10	2294
11:46:24	183.00	183.50	183.00	-1.00	1	2284
11:45:14	183.00	184.00	183.00	-1.00	3	2283
11:45:09	183.00	184.00	183.00	-1.00	6	2280
11:45:03	183.00	183.50	183.50	-0.50	1	2274
11:44:38	183.00	184.00	183.00	-1.00	1	2273
11:44:32	183.50	184.00	183.50	-0.50	3	2272
11:44:28	183.50	184.00	183.50	-0.50	1	2269
11:43:48	183.00	183.50	183.50	-0.50	2	2268
11:43:36	183.00	183.50	183.00	-1.00	2	2266
11:43:16	182.50	183.00	183.00	-1.00	2	2264
11:42:53	182.00	182.50	182.50	-1.50	3	2262
11:42:48	181.50	182.50	182.50	-1.50	2	2259
11:42:48	182.00	182.50	182.00	-2.00	1	2257
11:42:46	182.00	182.50	182.00	-2.00	1	2256
11:42:41	182.00	182.50	182.00	-2.00	1	2255
11:42:34	182.00	183.00	182.00	-2.00	1	2254
11:42:34	181.50	182.00	182.00	-2.00	1	2253
11:42:34	182.00	183.00	182.00	-2.00	4	2252
11:42:26	183.00	183.50	181.50	-2.50	3	2248
11:42:26	183.00	183.50	182.00	-2.00	28	2245
11:42:26	183.00	183.50	182.50	-1.50	5	2217
11:42:26	183.00	183.50	183.00	-1.00	7	2212
11:40:53	183.00	183.50	184.00	0	4	2205
11:40:53	183.00	183.50	183.50	-0.50	4	2201
11:40:52	183.00	183.50	183.00	-1.00	2	2197
11:40:48	183.00	183.50	183.00	-1.00	1	2195
11:40:43	183.00	183.50	183.00	-1.00	1	2194
11:40:38	183.00	183.50	183.00	-1.00	1	2193
11:40:38	183.00	183.50	183.00	-1.00	1	2192
11:40:29	183.00	183.50	183.00	-1.00	1	2191
11:40:27	183.00	183.50	183.00	-1.00	1	2190
11:40:24	183.50	184.00	183.50	-0.50	5	2189
11:40:24	183.50	184.00	183.50	-0.50	5	2184
11:40:17	183.50	184.00	183.50	-0.50	6	2179
11:40:17	183.50	184.00	183.50	-0.50	1	2173
11:40:15	183.50	184.00	184.00	0	1	2172
11:40:11	184.00	184.50	184.00	0	7	2171
11:40:11	184.00	184.50	184.00	0	8	2164
11:40:11	184.00	184.50	184.00	0	3	2156
11:40:07	184.00	184.50	184.00	0	10	2153
11:39:49	184.00	184.50	184.00	0	1	2143
11:39:16	184.00	184.50	184.50	+0.50	1	2142
11:39:01	184.50	185.00	184.50	+0.50	1	2141
11:38:56	184.00	184.50	184.50	+0.50	1	2140
11:38:51	184.50	185.00	184.50	+0.50	1	2139
11:38:33	184.50	185.00	184.50	+0.50	20	2138
11:38:33	184.50	185.00	184.50	+0.50	1	2118
11:38:24	184.50	185.00	184.50	+0.50	1	2117
11:34:55	184.50	185.50	184.50	+0.50	1	2116
11:34:21	185.00	185.50	185.00	+1.00	1	2115
11:34:08	184.50	185.00	185.00	+1.00	1	2114
11:33:38	184.50	185.00	185.00	+1.00	1	2113
11:31:52	184.50	185.00	185.00	+1.00	2	2112
11:30:35	185.00	185.50	185.00	+1.00	3	2110
11:30:12	185.00	185.50	185.00	+1.00	1	2107
11:29:52	184.50	185.50	185.50	+1.50	2	2106
11:29:14	185.00	185.50	185.00	+1.00	11	2104
11:28:53	185.00	185.50	185.00	+1.00	1	2093
11:28:43	185.00	185.50	185.00	+1.00	1	2092
11:28:28	185.00	185.50	185.00	+1.00	4	2091
11:28:09	185.00	185.50	185.50	+1.50	1	2087
11:28:00	185.00	185.50	185.50	+1.50	1	2086
11:25:30	185.50	186.00	185.50	+1.50	1	2085
11:23:44	185.50	186.00	185.50	+1.50	3	2084
11:23:44	185.50	186.00	185.50	+1.50	1	2081
11:22:35	185.00	185.50	185.50	+1.50	6	2080
11:19:50	185.00	185.50	185.00	+1.00	2	2074
11:19:11	185.00	185.50	185.00	+1.00	1	2072
11:18:10	185.00	185.50	185.00	+1.00	1	2071
11:18:09	184.50	185.00	185.00	+1.00	1	2070
11:18:09	185.00	185.50	185.00	+1.00	1	2069
11:17:59	185.00	185.50	185.00	+1.00	1	2068
11:17:05	184.50	185.50	184.50	+0.50	1	2067
11:16:39	185.00	185.50	185.00	+1.00	3	2066
11:15:45	185.00	185.50	185.50	+1.50	1	2063
11:15:26	184.50	185.50	185.50	+1.50	2	2062
11:15:26	184.50	185.00	185.00	+1.00	1	2060
11:14:44	185.00	185.50	185.00	+1.00	21	2059
11:14:44	185.00	185.50	185.00	+1.00	10	2038
11:14:21	185.50	186.00	185.50	+1.50	1	2028
11:14:19	185.00	185.50	185.50	+1.50	1	2027
11:14:04	185.00	185.50	185.00	+1.00	1	2026
11:12:55	185.50	186.00	185.50	+1.50	3	2025
11:12:09	185.50	186.00	185.50	+1.50	5	2022
11:12:01	185.50	186.00	185.50	+1.50	1	2017
11:11:05	185.50	186.00	185.50	+1.50	1	2016
11:11:02	185.00	185.50	185.50	+1.50	3	2015
11:10:07	185.50	186.00	185.50	+1.50	1	2012
11:09:51	185.50	186.00	185.50	+1.50	1	2011
11:08:35	185.00	185.50	185.50	+1.50	1	2010
11:08:31	185.00	185.50	185.50	+1.50	1	2009
11:08:02	185.00	185.50	185.50	+1.50	1	2008
11:08:02	185.50	186.00	185.50	+1.50	3	2007
11:07:03	185.50	186.00	185.50	+1.50	1	2004
11:06:53	185.00	185.50	185.50	+1.50	1	2003
11:06:48	185.00	185.50	185.50	+1.50	1	2002
11:06:48	185.00	185.50	185.50	+1.50	1	2001
11:06:42	185.00	185.50	185.50	+1.50	1	2000
11:06:42	185.00	185.50	185.50	+1.50	1	1999
11:06:06	185.50	186.00	185.00	+1.00	2	1998
11:06:06	185.50	186.00	185.50	+1.50	8	1996
11:05:53	185.50	186.00	185.50	+1.50	1	1988
11:05:34	185.50	186.00	185.50	+1.50	1	1987
11:05:15	186.00	186.50	186.00	+2.00	1	1986
11:05:15	186.00	186.50	186.00	+2.00	1	1985
11:05:12	186.00	186.50	186.00	+2.00	1	1984
11:05:08	185.50	186.00	186.00	+2.00	2	1983
11:04:56	185.50	186.50	185.50	+1.50	1	1981
11:04:51	185.50	186.50	185.50	+1.50	1	1980
11:04:45	186.00	186.50	186.00	+2.00	1	1979
11:04:30	186.00	186.50	186.00	+2.00	1	1978
11:04:30	186.00	186.50	186.00	+2.00	1	1977
11:04:26	186.00	186.50	186.00	+2.00	1	1976
11:04:24	186.00	186.50	186.50	+2.50	1	1975
11:02:49	186.00	186.50	186.50	+2.50	1	1974
11:01:39	185.50	186.00	186.00	+2.00	1	1973
11:01:16	185.50	187.00	185.50	+1.50	1	1972
11:00:53	186.00	187.00	186.00	+2.00	1	1971
11:00:26	186.50	187.00	186.00	+2.00	1	1970
11:00:26	186.50	187.00	186.50	+2.50	1	1969
11:00:00	186.50	187.00	186.50	+2.50	3	1968
10:59:35	186.50	187.00	186.50	+2.50	1	1965
10:59:12	186.50	187.00	187.00	+3.00	1	1964
10:59:02	186.50	187.00	187.00	+3.00	1	1963
10:58:32	186.50	187.00	187.00	+3.00	5	1962
10:58:25	186.00	186.50	186.50	+2.50	1	1957
10:58:24	185.50	186.00	186.00	+2.00	11	1956
10:58:10	185.00	185.50	185.50	+1.50	3	1945
10:58:10	185.50	186.00	185.50	+1.50	3	1942
10:58:09	185.50	186.00	185.50	+1.50	1	1939
10:58:00	185.50	186.00	185.50	+1.50	1	1938
10:57:55	185.50	186.00	185.50	+1.50	1	1937
10:57:46	185.00	185.50	185.50	+1.50	1	1936
10:57:42	185.50	186.00	185.50	+1.50	1	1935
10:57:42	185.50	186.00	185.50	+1.50	16	1934
10:57:19	185.50	186.00	186.00	+2.00	1	1918
10:57:19	185.50	186.00	186.00	+2.00	1	1917
10:57:19	186.00	186.50	186.00	+2.00	17	1916
10:57:09	186.50	187.00	186.50	+2.50	1	1899
10:57:01	186.50	187.00	186.50	+2.50	1	1898
10:56:52	186.50	187.00	186.50	+2.50	1	1897
10:56:28	186.50	187.00	186.50	+2.50	1	1896
10:56:24	186.50	187.00	186.50	+2.50	1	1895
10:56:24	186.00	186.50	186.50	+2.50	1	1894
10:56:24	186.00	186.50	186.50	+2.50	1	1893
10:56:24	186.50	187.00	186.50	+2.50	1	1892
10:56:04	186.50	187.00	186.50	+2.50	2	1891
10:56:00	186.50	187.00	186.50	+2.50	9	1889
10:55:29	186.50	187.00	187.00	+3.00	1	1880
10:55:29	186.50	187.00	187.00	+3.00	1	1879
10:55:21	186.50	187.00	187.00	+3.00	2	1878
10:55:04	186.50	187.00	187.00	+3.00	1	1876
10:55:04	186.50	187.00	187.00	+3.00	1	1875
10:55:04	187.50	188.00	187.00	+3.00	6	1874
10:55:04	187.50	188.00	187.50	+3.50	2	1868
10:54:35	186.50	187.00	187.00	+3.00	2	1866
10:54:35	186.50	187.00	187.00	+3.00	2	1864
10:54:35	186.50	187.00	187.00	+3.00	12	1862
10:54:22	187.00	188.00	187.00	+3.00	5	1850
10:54:14	187.00	188.00	187.00	+3.00	1	1845
10:54:06	187.00	188.00	187.00	+3.00	1	1844
10:54:03	187.00	188.00	187.00	+3.00	1	1843
10:53:17	186.50	187.00	187.00	+3.00	3	1842
10:53:17	187.00	187.50	187.00	+3.00	1	1839
10:53:08	187.00	187.50	187.00	+3.00	2	1838
10:53:02	187.00	188.00	187.00	+3.00	18	1836
10:52:54	187.00	187.50	187.50	+3.50	1	1818
10:52:52	187.50	188.00	187.50	+3.50	1	1817
10:52:46	187.00	187.50	187.50	+3.50	1	1816
10:52:46	187.00	187.50	187.50	+3.50	1	1815
10:52:46	187.50	188.00	187.50	+3.50	6	1814
10:52:41	187.50	188.00	187.50	+3.50	1	1808
10:52:08	187.50	188.00	187.50	+3.50	1	1807
10:52:07	188.00	188.50	188.00	+4.00	1	1806
10:51:46	187.50	188.00	188.00	+4.00	1	1805
10:51:22	188.00	188.50	188.00	+4.00	3	1804
10:51:08	188.00	188.50	188.50	+4.50	1	1801
10:50:27	188.00	188.50	188.50	+4.50	1	1800
10:50:07	188.00	188.50	188.50	+4.50	1	1799
10:48:43	188.00	188.50	188.50	+4.50	1	1798
10:48:39	188.00	188.50	188.50	+4.50	1	1797
10:47:45	189.00	189.50	189.00	+5.00	2	1796
10:46:51	188.00	189.00	189.00	+5.00	3	1794
10:45:54	188.00	188.50	188.50	+4.50	1	1791
10:44:34	188.50	189.00	188.50	+4.50	1	1790
10:44:07	188.00	188.50	188.50	+4.50	1	1789
10:44:07	187.50	188.50	188.50	+4.50	1	1788
10:44:03	188.00	188.50	188.00	+4.00	3	1787
10:43:12	187.50	188.50	188.50	+4.50	1	1784
10:43:12	188.00	189.00	188.00	+4.00	1	1783
10:43:09	187.50	188.00	188.00	+4.00	4	1782
10:42:47	188.00	189.00	188.00	+4.00	23	1778
10:42:05	188.00	188.50	188.50	+4.50	1	1755
10:42:05	188.50	189.00	188.50	+4.50	4	1754
10:42:05	188.50	189.00	188.50	+4.50	1	1750
10:42:05	188.50	189.00	188.50	+4.50	2	1749
10:42:05	188.50	189.00	188.50	+4.50	1	1747
10:41:31	189.00	189.50	189.00	+5.00	3	1746
10:39:45	188.50	189.00	189.00	+5.00	2	1743
10:39:00	188.50	189.00	189.00	+5.00	1	1741
10:38:13	188.50	189.50	189.50	+5.50	1	1740
10:36:56	188.50	189.50	189.50	+5.50	1	1739
10:36:49	189.00	190.00	189.00	+5.00	3	1738
10:34:20	189.00	189.50	189.00	+5.00	3	1735
10:33:07	189.00	189.50	189.50	+5.50	1	1732
10:30:54	189.50	190.00	189.50	+5.50	1	1731
10:29:31	188.50	189.50	189.50	+5.50	2	1730
10:29:20	188.50	189.50	189.50	+5.50	1	1728
10:29:17	188.50	189.00	189.00	+5.00	1	1727
10:27:19	188.00	188.50	188.50	+4.50	6	1726
10:27:08	187.50	188.00	188.00	+4.00	4	1720
10:27:08	188.00	188.50	188.00	+4.00	4	1716
10:26:57	188.00	188.50	188.00	+4.00	3	1712
10:26:02	188.50	189.00	188.50	+4.50	1	1709
10:25:50	188.50	189.00	188.50	+4.50	3	1708
10:25:45	188.00	188.50	188.50	+4.50	5	1705
10:23:56	188.00	189.00	188.00	+4.00	4	1700
10:23:46	189.00	189.50	188.00	+4.00	5	1696
10:23:46	189.00	189.50	188.50	+4.50	3	1691
10:23:46	189.00	189.50	189.00	+5.00	2	1688
10:23:23	188.50	189.00	189.00	+5.00	4	1686
10:23:02	187.50	188.00	188.00	+4.00	6	1682
10:23:02	188.00	188.50	188.00	+4.00	1	1676
10:22:55	188.00	188.50	188.00	+4.00	1	1675
10:22:14	187.50	188.50	188.50	+4.50	1	1674
10:22:11	188.50	189.00	188.50	+4.50	2	1673
10:21:52	188.00	188.50	188.50	+4.50	1	1671
10:21:40	187.50	188.00	188.00	+4.00	7	1670
10:21:40	188.00	188.50	188.00	+4.00	3	1663
10:21:31	188.00	188.50	188.00	+4.00	1	1660
10:19:30	188.00	189.00	188.00	+4.00	3	1659
10:19:20	188.00	188.50	188.00	+4.00	1	1656
10:19:08	188.00	189.00	188.00	+4.00	1	1655
10:18:56	188.00	189.00	188.00	+4.00	1	1654
10:18:53	188.00	188.50	188.50	+4.50	1	1653
10:18:34	188.50	189.00	188.50	+4.50	1	1652
10:18:23	188.50	189.00	188.50	+4.50	1	1651
10:17:33	188.50	189.00	188.50	+4.50	1	1650
10:17:06	188.50	189.00	189.00	+5.00	1	1649
10:16:39	188.50	189.00	189.00	+5.00	1	1648
10:16:30	188.00	189.00	189.00	+5.00	1	1647
10:16:13	187.50	188.00	188.00	+4.00	8	1646
10:16:13	188.50	189.50	188.00	+4.00	5	1638
10:16:13	188.50	189.50	188.50	+4.50	2	1633
10:16:05	188.50	189.00	189.00	+5.00	1	1631
10:16:00	188.50	189.00	188.50	+4.50	2	1630
10:15:46	188.50	189.00	188.50	+4.50	1	1628
10:15:26	188.50	189.00	188.50	+4.50	1	1627
10:14:21	187.50	188.00	188.00	+4.00	1	1626
10:14:19	188.00	189.00	188.00	+4.00	1	1625
10:13:51	188.00	188.50	188.00	+4.00	2	1624
10:13:44	188.00	189.00	188.00	+4.00	10	1622
10:13:29	188.00	189.00	188.00	+4.00	1	1612
10:13:28	188.00	188.50	188.50	+4.50	1	1611
10:13:27	188.00	188.50	188.00	+4.00	1	1610
10:13:27	188.00	188.50	188.00	+4.00	1	1609
10:13:27	188.00	188.50	188.00	+4.00	3	1608
10:13:27	188.00	188.50	188.00	+4.00	1	1605
10:13:17	188.00	188.50	188.00	+4.00	1	1604
10:13:14	188.00	189.00	188.00	+4.00	3	1603
10:13:09	188.00	188.50	188.00	+4.00	1	1600
10:13:07	188.00	188.50	188.00	+4.00	2	1599
10:13:06	188.50	189.00	188.50	+4.50	8	1597
10:13:06	188.50	189.00	188.50	+4.50	6	1589
10:13:02	189.00	189.50	189.00	+5.00	3	1583
10:13:02	189.00	189.50	189.00	+5.00	1	1580
10:13:02	189.00	190.00	189.00	+5.00	6	1579
10:13:02	189.00	190.00	189.00	+5.00	1	1573
10:13:02	189.00	190.00	189.00	+5.00	2	1572
10:12:38	189.50	190.50	189.50	+5.50	10	1570
10:12:38	189.50	190.50	189.50	+5.50	1	1560
10:12:31	190.00	190.50	190.00	+6.00	7	1559
10:11:38	190.50	191.00	190.50	+6.50	1	1552
10:10:35	190.00	191.00	191.00	+7.00	1	1551
10:09:18	191.00	191.50	191.00	+7.00	1	1550
10:09:18	191.00	191.50	191.00	+7.00	1	1549
10:09:00	191.00	191.50	191.50	+7.50	1	1548
10:07:39	191.50	192.00	191.50	+7.50	1	1547
10:07:10	190.50	191.50	191.50	+7.50	1	1546
10:07:10	190.50	191.50	191.50	+7.50	1	1545
10:07:08	190.50	191.00	191.00	+7.00	1	1544
10:05:42	190.00	190.50	190.50	+6.50	1	1543
10:05:12	189.50	190.50	190.50	+6.50	2	1542
10:05:01	190.00	190.50	190.00	+6.00	1	1540
10:03:59	190.00	190.50	190.00	+6.00	1	1539
10:03:30	189.50	190.00	190.00	+6.00	1	1538
10:03:30	189.50	190.00	190.00	+6.00	5	1537
10:03:18	189.50	190.00	190.00	+6.00	3	1532
10:01:32	190.00	190.50	190.00	+6.00	1	1529
10:01:22	190.00	190.50	190.00	+6.00	1	1528
10:01:08	190.00	190.50	190.00	+6.00	2	1527
10:01:08	190.00	190.50	190.00	+6.00	5	1525
10:00:40	190.50	191.00	190.50	+6.50	2	1520
10:00:34	190.50	191.00	190.50	+6.50	1	1518
10:00:24	190.50	191.50	190.50	+6.50	2	1517
10:00:24	190.50	191.50	190.50	+6.50	2	1515
10:00:22	190.00	190.50	190.50	+6.50	2	1513
10:00:12	190.00	191.00	190.00	+6.00	4	1511
10:00:10	190.50	191.00	190.50	+6.50	1	1507
10:00:08	190.50	191.00	190.50	+6.50	1	1506
09:59:47	190.00	190.50	190.50	+6.50	1	1505
09:59:36	190.00	190.50	190.50	+6.50	1	1504
09:59:11	190.50	191.00	190.50	+6.50	7	1503
09:59:11	190.50	191.00	190.50	+6.50	1	1496
09:59:08	191.00	191.50	191.00	+7.00	2	1495
09:58:09	190.50	191.50	191.50	+7.50	1	1493
09:57:58	191.00	191.50	191.50	+7.50	1	1492
09:57:56	191.00	191.50	191.50	+7.50	1	1491
09:57:38	191.50	192.00	191.50	+7.50	1	1490
09:57:27	190.50	191.00	191.00	+7.00	4	1489
09:57:22	190.50	191.00	191.00	+7.00	1	1485
09:55:53	190.50	191.00	191.00	+7.00	1	1484
09:55:39	190.50	191.00	191.00	+7.00	1	1483
09:55:25	191.00	192.00	191.00	+7.00	4	1482
09:55:16	191.00	192.00	191.00	+7.00	1	1478
09:54:22	190.50	191.00	191.00	+7.00	2	1477
09:54:09	190.50	191.00	191.00	+7.00	1	1475
09:53:42	190.50	191.00	190.50	+6.50	1	1474
09:53:39	190.50	191.00	190.50	+6.50	1	1473
09:53:39	190.00	190.50	190.50	+6.50	1	1472
09:53:38	190.00	190.50	190.50	+6.50	1	1471
09:52:49	190.00	190.50	190.50	+6.50	1	1470
09:52:49	190.50	191.00	190.50	+6.50	3	1469
09:52:06	190.50	191.00	191.00	+7.00	1	1466
09:51:26	190.50	191.00	190.50	+6.50	1	1465
09:51:05	190.50	191.00	190.50	+6.50	1	1464
09:51:05	190.50	191.00	190.50	+6.50	5	1463
09:51:05	190.50	191.00	190.50	+6.50	3	1458
09:50:28	191.00	192.00	191.00	+7.00	1	1455
09:50:28	191.00	192.00	191.00	+7.00	3	1454
09:49:59	191.00	191.50	191.00	+7.00	1	1451
09:49:54	190.50	191.00	191.00	+7.00	1	1450
09:49:54	191.00	191.50	191.00	+7.00	6	1449
09:49:53	191.00	191.50	191.00	+7.00	1	1443
09:49:50	191.00	191.50	191.00	+7.00	2	1442
09:49:32	191.00	191.50	191.50	+7.50	1	1440
09:49:18	191.50	192.00	191.50	+7.50	6	1439
09:49:18	191.50	192.00	191.50	+7.50	1	1433
09:48:40	192.00	192.50	192.00	+8.00	5	1432
09:48:29	192.50	193.00	192.50	+8.50	4	1427
09:48:19	193.00	193.50	193.00	+9.00	1	1423
09:48:19	192.50	193.00	193.00	+9.00	1	1422
09:48:02	192.50	193.00	193.00	+9.00	1	1421
09:47:47	192.50	193.00	193.00	+9.00	1	1420
09:47:39	192.00	192.50	192.50	+8.50	1	1419
09:47:37	191.50	192.00	192.50	+8.50	6	1418
09:47:37	191.50	192.00	192.00	+8.00	4	1412
09:47:33	191.50	192.00	192.00	+8.00	1	1408
09:47:29	192.00	192.50	192.00	+8.00	9	1407
09:47:29	192.50	193.00	192.50	+8.50	2	1398
09:47:29	192.50	193.00	192.50	+8.50	1	1396
09:47:04	192.00	192.50	192.50	+8.50	4	1395
09:46:33	192.00	192.50	192.50	+8.50	1	1391
09:46:27	192.50	193.00	192.50	+8.50	5	1390
09:46:03	192.50	193.00	193.00	+9.00	2	1385
09:46:01	192.00	192.50	192.50	+8.50	2	1383
09:45:50	192.50	193.00	192.50	+8.50	1	1381
09:45:46	192.50	193.00	192.50	+8.50	1	1380
09:45:46	192.50	193.00	192.50	+8.50	1	1379
09:45:45	192.00	192.50	192.50	+8.50	1	1378
09:45:45	192.00	192.50	192.50	+8.50	1	1377
09:45:39	192.50	193.00	192.50	+8.50	2	1376
09:45:36	193.00	193.50	193.00	+9.00	1	1374
09:45:28	192.00	193.00	193.00	+9.00	3	1373
09:45:22	192.00	193.00	193.00	+9.00	1	1370
09:45:07	192.00	192.50	192.00	+8.00	1	1369
09:45:00	192.00	192.50	192.50	+8.50	1	1368
09:44:46	191.50	192.00	192.00	+8.00	1	1367
09:44:40	192.00	192.50	192.00	+8.00	3	1366
09:44:33	192.00	193.00	193.00	+9.00	1	1363
09:44:33	192.00	193.00	193.00	+9.00	1	1362
09:44:03	192.50	193.00	192.50	+8.50	1	1361
09:43:48	192.50	193.00	192.50	+8.50	1	1360
09:43:48	192.50	193.00	192.50	+8.50	1	1359
09:43:32	193.00	193.50	193.00	+9.00	1	1358
09:43:32	193.00	193.50	193.00	+9.00	1	1357
09:43:14	193.50	194.00	193.50	+9.50	4	1356
09:43:14	194.00	194.50	194.00	+10.00	8	1352
09:42:53	194.00	194.50	194.50	+10.50	1	1344
09:42:44	194.00	194.50	194.50	+10.50	1	1343
09:42:42	194.00	194.50	194.50	+10.50	1	1342
09:42:30	194.00	194.50	194.50	+10.50	1	1341
09:42:27	194.50	195.00	194.50	+10.50	7	1340
09:42:24	194.50	195.00	195.00	+11.00	1	1333
09:42:22	194.50	195.00	195.00	+11.00	1	1332
09:42:18	194.50	195.00	195.00	+11.00	2	1331
09:42:15	194.00	194.50	194.50	+10.50	1	1329
09:42:15	194.50	195.00	194.50	+10.50	1	1328
09:42:11	194.00	195.00	195.00	+11.00	4	1327
09:42:08	194.00	194.50	194.50	+10.50	1	1323
09:42:07	194.00	195.00	195.00	+11.00	1	1322
09:42:07	194.00	194.50	194.50	+10.50	1	1321
09:42:05	194.00	195.00	195.00	+11.00	1	1320
09:42:04	194.00	194.50	195.00	+11.00	3	1319
09:42:04	194.00	194.50	194.50	+10.50	2	1316
09:42:01	194.00	194.50	194.50	+10.50	3	1314
09:42:00	194.00	194.50	194.50	+10.50	1	1311
09:41:55	194.00	194.50	194.50	+10.50	1	1310
09:41:55	194.00	194.50	194.50	+10.50	1	1309
09:41:55	194.00	194.50	194.50	+10.50	1	1308
09:41:55	193.50	194.00	194.00	+10.00	18	1307
09:41:55	193.50	194.00	194.00	+10.00	2	1289
09:41:55	193.50	194.00	194.00	+10.00	2	1287
09:41:54	193.00	193.50	193.50	+9.50	23	1285
09:41:54	192.50	193.00	193.00	+9.00	5	1262
09:41:54	192.50	193.00	193.00	+9.00	10	1257
09:41:54	192.50	193.00	193.00	+9.00	1	1247
09:41:53	192.50	193.00	193.00	+9.00	3	1246
09:41:53	192.50	193.00	193.00	+9.00	1	1243
09:41:53	192.50	193.00	193.00	+9.00	1	1242
09:41:53	192.50	193.00	193.00	+9.00	1	1241
09:41:52	192.50	193.00	193.00	+9.00	2	1240
09:41:51	192.00	192.50	192.50	+8.50	18	1238
09:41:51	192.00	192.50	192.50	+8.50	2	1220
09:41:51	192.00	192.50	192.50	+8.50	1	1218
09:41:51	192.00	192.50	192.50	+8.50	2	1217
09:41:50	191.50	192.00	192.00	+8.00	3	1215
09:41:50	191.50	192.00	192.00	+8.00	6	1212
09:41:44	191.50	192.00	191.50	+7.50	1	1206
09:41:20	191.00	191.50	191.00	+7.00	1	1205
09:41:03	190.50	191.00	191.00	+7.00	3	1204
09:40:16	190.50	191.00	191.00	+7.00	1	1201
09:39:58	190.50	191.00	190.50	+6.50	1	1200
09:39:54	190.50	191.00	190.50	+6.50	1	1199
09:39:54	191.00	191.50	191.00	+7.00	5	1198
09:39:42	191.00	191.50	191.50	+7.50	1	1193
09:39:36	191.00	192.00	192.00	+8.00	1	1192
09:39:36	191.50	192.00	191.50	+7.50	1	1191
09:39:33	191.00	192.00	192.00	+8.00	4	1190
09:39:27	191.50	192.00	192.00	+8.00	1	1186
09:39:17	191.50	192.00	192.00	+8.00	1	1185
09:39:17	191.50	192.00	192.00	+8.00	1	1184
09:39:13	191.50	192.00	192.00	+8.00	5	1183
09:39:00	191.50	192.00	192.00	+8.00	1	1178
09:38:52	191.50	192.00	192.00	+8.00	1	1177
09:38:45	191.50	192.00	192.00	+8.00	3	1176
09:38:44	191.00	191.50	191.50	+7.50	1	1173
09:38:44	191.00	191.50	191.50	+7.50	3	1172
09:38:33	191.00	191.50	191.50	+7.50	1	1169
09:38:30	191.00	191.50	191.50	+7.50	3	1168
09:38:12	190.50	191.00	191.00	+7.00	11	1165
09:37:59	190.00	191.00	191.00	+7.00	1	1154
09:37:23	190.00	191.00	190.00	+6.00	1	1153
09:37:23	190.00	190.50	190.50	+6.50	2	1152
09:36:59	190.00	190.50	190.00	+6.00	1	1150
09:36:50	190.00	190.50	189.50	+5.50	2	1149
09:36:50	190.00	190.50	190.00	+6.00	1	1147
09:36:11	190.00	191.00	190.00	+6.00	2	1146
09:36:10	189.50	190.00	190.00	+6.00	1	1144
09:36:08	189.00	190.00	190.00	+6.00	2	1143
09:36:06	189.50	190.00	189.00	+5.00	5	1141
09:36:06	189.50	190.00	189.50	+5.50	5	1136
09:36:04	189.50	190.00	189.50	+5.50	1	1131
09:35:32	189.50	190.00	190.00	+6.00	2	1130
09:35:28	190.00	190.50	190.00	+6.00	4	1128
09:35:24	190.00	190.50	190.00	+6.00	1	1124
09:34:52	190.50	191.00	190.50	+6.50	10	1123
09:34:48	191.00	191.50	191.00	+7.00	1	1113
09:34:35	190.50	191.50	191.50	+7.50	2	1112
09:34:34	191.00	191.50	191.00	+7.00	5	1110
09:34:09	191.50	192.00	191.50	+7.50	1	1105
09:34:03	191.00	192.00	192.00	+8.00	1	1104
09:33:55	191.00	192.00	192.00	+8.00	1	1103
09:33:48	191.00	192.00	192.00	+8.00	1	1102
09:33:46	191.50	192.00	191.50	+7.50	1	1101
09:33:46	191.00	192.00	192.00	+8.00	2	1100
09:33:40	191.00	192.00	192.00	+8.00	1	1098
09:33:40	191.50	192.00	191.50	+7.50	1	1097
09:33:18	191.00	191.50	192.50	+8.50	2	1096
09:33:18	191.00	191.50	192.00	+8.00	5	1094
09:33:18	191.00	191.50	191.50	+7.50	3	1089
09:33:17	191.50	192.00	191.50	+7.50	5	1086
09:33:06	191.50	192.00	192.00	+8.00	1	1081
09:33:04	192.00	192.50	192.00	+8.00	1	1080
09:33:03	191.50	192.50	192.50	+8.50	1	1079
09:33:03	192.00	192.50	192.00	+8.00	1	1078
09:33:00	191.50	192.50	192.50	+8.50	5	1077
09:32:59	192.00	192.50	192.00	+8.00	4	1072
09:32:58	192.00	192.50	192.50	+8.50	1	1068
09:32:50	191.50	192.00	192.00	+8.00	4	1067
09:32:50	191.50	192.00	192.00	+8.00	1	1063
09:32:46	191.50	192.00	192.00	+8.00	1	1062
09:32:44	191.50	192.50	192.50	+8.50	1	1061
09:32:44	191.50	192.50	192.50	+8.50	2	1060
09:32:43	192.00	192.50	192.00	+8.00	1	1058
09:32:40	192.00	192.50	192.50	+8.50	1	1057
09:32:38	192.50	193.00	192.50	+8.50	3	1056
09:32:38	192.50	193.00	192.50	+8.50	1	1053
09:32:38	192.00	193.00	193.00	+9.00	1	1052
09:32:38	192.00	192.50	192.50	+8.50	6	1051
09:32:38	192.00	192.50	192.50	+8.50	1	1045
09:32:37	191.50	192.00	192.00	+8.00	3	1044
09:32:37	191.50	192.00	192.00	+8.00	10	1041
09:32:37	191.50	192.00	192.00	+8.00	3	1031
09:32:37	191.50	192.00	192.00	+8.00	10	1028
09:32:36	191.50	192.00	192.00	+8.00	1	1018
09:32:34	191.50	192.00	192.00	+8.00	5	1017
09:32:30	191.50	192.00	192.00	+8.00	1	1012
09:32:24	191.50	192.00	192.00	+8.00	1	1011
09:32:22	191.50	192.00	192.00	+8.00	1	1010
09:32:18	191.00	191.50	191.50	+7.50	1	1009
09:32:12	191.00	191.50	191.50	+7.50	2	1008
09:32:11	191.50	192.00	191.50	+7.50	1	1006
09:32:11	191.50	192.00	191.50	+7.50	4	1005
09:31:59	191.50	192.00	191.50	+7.50	5	1001
09:31:54	191.00	192.00	192.00	+8.00	4	996
09:31:51	191.50	192.00	191.50	+7.50	1	992
09:31:51	191.50	192.00	191.50	+7.50	2	991
09:31:51	191.00	191.50	191.50	+7.50	12	989
09:31:51	190.50	191.00	191.00	+7.00	6	977
09:31:51	190.50	191.00	191.00	+7.00	3	971
09:31:51	190.50	191.00	191.00	+7.00	4	968
09:31:49	190.00	190.50	190.50	+6.50	1	964
09:31:49	190.00	190.50	190.50	+6.50	3	963
09:31:47	190.00	190.50	190.00	+6.00	1	960
09:31:40	189.50	190.00	190.00	+6.00	2	959
09:31:08	190.00	190.50	190.00	+6.00	12	957
09:31:08	190.00	190.50	190.00	+6.00	4	945
09:30:45	190.50	191.00	190.50	+6.50	1	941
09:30:34	190.50	191.00	190.50	+6.50	1	940
09:30:34	190.50	191.00	190.50	+6.50	1	939
09:30:18	190.50	191.00	190.50	+6.50	1	938
09:30:17	190.00	190.50	190.50	+6.50	1	937
09:30:13	190.00	191.00	191.00	+7.00	1	936
09:30:04	190.50	191.00	190.50	+6.50	1	935
09:29:48	190.50	191.00	190.50	+6.50	1	934
09:29:45	190.50	191.00	190.50	+6.50	1	933
09:29:45	190.50	191.00	190.50	+6.50	1	932
09:29:33	190.50	191.00	190.50	+6.50	1	931
09:29:33	190.50	191.00	190.50	+6.50	1	930
09:29:29	190.50	191.00	191.00	+7.00	1	929
09:29:26	190.50	191.00	190.50	+6.50	1	928
09:29:15	190.50	191.00	190.50	+6.50	1	927
09:27:52	190.50	191.00	190.50	+6.50	1	926
09:27:47	190.50	191.00	190.50	+6.50	1	925
09:27:44	190.50	191.00	191.00	+7.00	1	924
09:27:43	190.50	191.00	190.50	+6.50	1	923
09:27:28	190.50	191.00	190.50	+6.50	1	922
09:26:57	190.50	191.00	190.50	+6.50	1	921
09:26:44	190.50	191.00	190.50	+6.50	1	920
09:26:25	190.00	190.50	190.50	+6.50	1	919
09:26:09	190.50	191.00	190.50	+6.50	1	918
09:25:59	190.00	191.00	191.00	+7.00	1	917
09:25:57	190.50	191.00	191.00	+7.00	1	916
09:25:57	190.00	191.00	191.00	+7.00	1	915
09:25:55	191.00	191.50	191.00	+7.00	1	914
09:25:51	190.50	191.00	191.00	+7.00	2	913
09:25:51	190.50	191.00	191.00	+7.00	1	911
09:25:45	190.50	191.00	191.00	+7.00	4	910
09:25:32	190.00	190.50	190.50	+6.50	1	906
09:25:13	190.50	191.00	190.50	+6.50	1	905
09:25:05	190.00	191.00	190.00	+6.00	1	904
09:25:02	190.00	190.50	190.50	+6.50	1	903
09:25:02	190.00	190.50	190.50	+6.50	1	902
09:24:50	189.50	190.00	190.00	+6.00	6	901
09:24:50	189.00	189.50	189.50	+5.50	5	895
09:24:49	188.50	189.00	189.00	+5.00	2	890
09:24:43	188.50	189.00	188.50	+4.50	1	888
09:24:43	189.00	189.50	189.00	+5.00	8	887
09:24:24	189.00	189.50	189.50	+5.50	1	879
09:24:15	189.00	189.50	189.50	+5.50	1	878
09:24:12	189.00	189.50	189.50	+5.50	2	877
09:23:57	189.00	189.50	189.50	+5.50	1	875
09:23:49	188.50	189.00	189.00	+5.00	2	874
09:23:48	189.00	189.50	189.00	+5.00	1	872
09:23:46	188.50	189.00	189.00	+5.00	1	871
09:23:33	189.00	189.50	189.00	+5.00	6	870
09:23:33	189.00	189.50	189.00	+5.00	1	864
09:23:32	189.00	189.50	189.00	+5.00	1	863
09:22:59	189.50	190.00	189.00	+5.00	1	862
09:22:59	189.50	190.00	189.50	+5.50	2	861
09:22:58	189.00	189.50	189.50	+5.50	2	859
09:22:53	188.50	189.00	189.00	+5.00	3	857
09:22:41	189.00	189.50	189.00	+5.00	1	854
09:22:41	189.00	189.50	189.00	+5.00	4	853
09:22:41	189.00	189.50	189.00	+5.00	1	849
09:22:27	189.50	190.00	189.50	+5.50	3	848
09:22:27	189.50	190.00	189.50	+5.50	1	845
09:22:07	189.50	190.00	189.50	+5.50	1	844
09:21:57	189.50	190.00	189.50	+5.50	1	843
09:21:52	189.00	189.50	189.50	+5.50	1	842
09:21:46	189.50	190.00	189.50	+5.50	1	841
09:21:39	189.50	190.00	189.50	+5.50	1	840
09:21:21	189.50	190.00	189.50	+5.50	1	839
09:21:16	189.00	190.00	190.00	+6.00	1	838
09:21:12	189.00	190.00	190.00	+6.00	1	837
09:21:12	189.50	190.00	189.50	+5.50	1	836
09:21:06	189.00	190.00	190.00	+6.00	1	835
09:21:00	189.50	190.00	189.50	+5.50	4	834
09:20:46	189.00	189.50	189.50	+5.50	3	830
09:20:46	189.00	189.50	189.50	+5.50	2	827
09:20:45	189.00	189.50	189.00	+5.00	1	825
09:20:45	188.50	189.00	189.00	+5.00	4	824
09:20:37	189.00	189.50	189.00	+5.00	5	820
09:20:30	188.50	189.00	189.00	+5.00	1	815
09:20:29	189.00	189.50	189.00	+5.00	1	814
09:20:29	188.50	189.00	189.00	+5.00	1	813
09:20:27	188.50	189.00	189.00	+5.00	1	812
09:20:22	188.50	189.00	189.00	+5.00	1	811
09:20:19	189.00	189.50	189.00	+5.00	5	810
09:20:16	188.00	189.00	189.00	+5.00	1	805
09:20:11	188.50	189.00	189.00	+5.00	1	804
09:20:04	188.50	189.00	189.00	+5.00	1	803
09:19:51	188.50	189.00	189.00	+5.00	3	802
09:19:51	188.50	189.00	189.00	+5.00	2	799
09:19:13	188.00	188.50	188.50	+4.50	2	797
09:19:13	187.50	188.00	188.00	+4.00	8	795
09:19:13	187.50	188.00	188.00	+4.00	4	787
09:19:12	187.00	187.50	187.50	+3.50	3	783
09:19:07	187.50	188.00	187.50	+3.50	1	780
09:18:42	187.00	187.50	187.50	+3.50	1	779
09:18:39	187.50	188.00	187.50	+3.50	1	778
09:18:36	187.50	188.00	187.50	+3.50	1	777
09:18:29	187.00	187.50	187.50	+3.50	1	776
09:18:29	187.00	187.50	187.50	+3.50	5	775
09:18:26	187.00	187.50	187.50	+3.50	1	770
09:18:24	187.50	188.00	187.50	+3.50	1	769
09:18:19	187.50	188.00	187.50	+3.50	1	768
09:18:06	187.50	188.00	187.50	+3.50	1	767
09:18:05	187.50	188.00	187.50	+3.50	1	766
09:17:59	187.50	188.00	187.50	+3.50	1	765
09:17:55	187.00	187.50	187.50	+3.50	1	764
09:17:50	187.50	188.00	187.50	+3.50	1	763
09:17:40	187.00	187.50	187.50	+3.50	1	762
09:17:39	187.00	187.50	187.50	+3.50	1	761
09:17:39	187.50	188.00	187.50	+3.50	5	760
09:17:32	187.50	188.00	188.00	+4.00	1	755
09:16:50	187.50	188.00	188.00	+4.00	1	754
09:16:45	188.00	188.50	188.00	+4.00	4	753
09:16:45	188.00	188.50	188.00	+4.00	1	749
09:16:44	188.00	188.50	188.00	+4.00	1	748
09:16:44	188.00	188.50	188.00	+4.00	2	747
09:16:35	188.50	189.00	188.50	+4.50	1	745
09:16:12	188.00	189.00	189.00	+5.00	1	744
09:16:08	188.00	188.50	188.50	+4.50	1	743
09:16:08	188.50	189.00	188.50	+4.50	1	742
09:16:02	188.00	188.50	188.50	+4.50	1	741
09:15:56	188.00	189.00	188.00	+4.00	1	740
09:15:55	188.00	189.00	188.00	+4.00	1	739
09:15:48	188.00	188.50	188.50	+4.50	1	738
09:15:42	188.00	188.50	188.00	+4.00	1	737
09:15:31	188.50	189.00	188.50	+4.50	1	736
09:15:31	189.00	189.50	189.00	+5.00	10	735
09:15:27	189.00	189.50	189.50	+5.50	1	725
09:15:07	189.50	190.00	189.50	+5.50	1	724
09:14:52	189.50	190.00	189.50	+5.50	1	723
09:14:45	189.00	189.50	189.50	+5.50	1	722
09:14:04	189.50	190.00	189.50	+5.50	1	721
09:13:56	189.50	190.50	190.50	+6.50	2	720
09:13:53	190.00	190.50	190.00	+6.00	4	718
09:13:50	190.50	191.00	190.50	+6.50	9	714
09:13:41	191.00	191.50	191.00	+7.00	1	705
09:13:37	190.50	191.00	191.00	+7.00	2	704
09:13:37	190.50	191.00	191.00	+7.00	1	702
09:13:35	190.50	191.00	191.00	+7.00	2	701
09:13:29	190.50	191.00	190.50	+6.50	1	699
09:13:29	190.00	190.50	190.50	+6.50	1	698
09:13:19	190.50	191.00	190.50	+6.50	4	697
09:13:14	190.50	191.00	191.00	+7.00	1	693
09:12:58	191.00	191.50	191.00	+7.00	1	692
09:12:56	191.00	191.50	191.00	+7.00	1	691
09:12:55	191.00	191.50	191.50	+7.50	1	690
09:12:54	191.00	191.50	191.50	+7.50	1	689
09:12:52	191.00	191.50	191.00	+7.00	1	688
09:12:50	191.00	191.50	191.50	+7.50	1	687
09:12:47	191.50	192.00	191.50	+7.50	1	686
09:12:46	191.00	191.50	191.50	+7.50	1	685
09:12:46	191.50	192.00	191.50	+7.50	1	684
09:12:42	191.00	191.50	191.50	+7.50	1	683
09:12:42	190.50	191.00	191.50	+7.50	15	682
09:12:42	190.50	191.00	191.00	+7.00	5	667
09:12:38	190.50	191.00	191.00	+7.00	1	662
09:12:28	190.50	191.00	190.50	+6.50	1	661
09:12:23	190.00	191.00	191.00	+7.00	1	660
09:12:19	190.50	191.50	190.50	+6.50	1	659
09:12:16	190.00	191.00	191.00	+7.00	1	658
09:12:16	190.50	191.00	190.50	+6.50	1	657
09:12:08	190.50	191.50	190.50	+6.50	1	656
09:12:08	191.00	191.50	191.00	+7.00	1	655
09:12:07	191.00	191.50	191.00	+7.00	1	654
09:12:06	190.50	191.00	191.00	+7.00	1	653
09:12:04	191.00	191.50	191.00	+7.00	1	652
09:12:02	190.50	191.00	191.00	+7.00	1	651
09:12:02	190.50	191.00	191.00	+7.00	5	650
09:11:26	190.50	191.00	190.50	+6.50	1	645
09:11:26	190.50	191.00	190.50	+6.50	1	644
09:11:24	190.50	191.00	191.00	+7.00	1	643
09:11:22	191.00	191.50	191.00	+7.00	3	642
09:11:21	191.00	191.50	191.00	+7.00	1	639
09:11:20	190.50	191.00	191.00	+7.00	4	638
09:11:20	190.50	191.00	191.00	+7.00	1	634
09:11:20	190.50	191.00	190.50	+6.50	1	633
09:11:18	190.50	191.00	190.50	+6.50	1	632
09:11:17	190.50	191.00	191.00	+7.00	1	631
09:11:12	190.50	191.00	190.50	+6.50	1	630
09:11:10	190.50	191.00	191.00	+7.00	1	629
09:11:06	190.00	190.50	190.50	+6.50	3	628
09:11:01	190.50	191.00	190.50	+6.50	1	625
09:10:54	190.00	190.50	190.50	+6.50	1	624
09:10:54	190.00	190.50	190.50	+6.50	1	623
09:10:54	190.00	190.50	190.00	+6.00	2	622
09:10:47	190.00	190.50	190.00	+6.00	1	620
09:10:45	190.50	191.00	190.50	+6.50	1	619
09:10:45	189.50	190.50	190.50	+6.50	2	618
09:10:44	190.00	190.50	190.00	+6.00	1	616
09:10:36	189.50	190.00	190.00	+6.00	2	615
09:10:36	189.50	190.50	190.50	+6.50	2	613
09:10:36	189.50	190.50	189.50	+5.50	1	611
09:10:34	190.00	190.50	190.00	+6.00	2	610
09:10:30	190.00	190.50	190.50	+6.50	1	608
09:10:29	190.00	190.50	190.00	+6.00	1	607
09:10:28	190.50	191.00	190.50	+6.50	1	606
09:10:26	190.50	191.00	191.00	+7.00	1	605
09:10:23	190.00	191.00	191.00	+7.00	2	604
09:09:49	190.50	191.00	191.00	+7.00	1	602
09:09:49	190.00	191.00	191.00	+7.00	2	601
09:09:49	190.00	191.00	191.00	+7.00	1	599
09:09:44	190.00	191.00	191.50	+7.50	2	598
09:09:44	190.00	191.00	191.00	+7.00	3	596
09:09:44	190.50	191.00	190.50	+6.50	1	593
09:09:42	190.50	191.00	191.00	+7.00	1	592
09:09:40	191.00	191.50	191.00	+7.00	1	591
09:09:31	190.50	191.00	191.50	+7.50	1	590
09:09:31	190.50	191.00	191.00	+7.00	2	589
09:09:30	191.00	191.50	191.00	+7.00	1	587
09:09:30	191.00	191.50	191.00	+7.00	1	586
09:09:30	191.00	191.50	191.00	+7.00	3	585
09:09:29	191.00	191.50	191.00	+7.00	1	582
09:09:27	191.00	191.50	191.00	+7.00	1	581
09:09:27	191.00	191.50	191.00	+7.00	1	580
09:09:27	191.00	191.50	191.00	+7.00	5	579
09:09:25	191.50	192.00	191.50	+7.50	1	574
09:09:23	191.50	192.00	191.50	+7.50	2	573
09:09:22	191.00	191.50	191.50	+7.50	2	571
09:09:22	191.00	191.50	191.00	+7.00	1	569
09:09:21	191.00	191.50	191.50	+7.50	1	568
09:09:16	191.50	192.00	191.50	+7.50	4	567
09:09:14	191.50	192.00	191.50	+7.50	1	563
09:09:12	191.50	192.00	191.50	+7.50	2	562
09:09:10	191.00	191.50	191.50	+7.50	1	560
09:09:10	191.50	192.00	191.50	+7.50	1	559
09:09:09	191.00	191.50	191.50	+7.50	2	558
09:09:07	191.00	191.50	191.50	+7.50	1	556
09:09:04	191.50	192.00	191.50	+7.50	1	555
09:09:03	191.00	192.00	192.00	+8.00	2	554
09:09:03	191.00	191.50	191.50	+7.50	1	552
09:09:02	191.50	192.00	191.50	+7.50	3	551
09:08:59	191.50	192.00	192.00	+8.00	1	548
09:08:56	191.50	192.00	191.50	+7.50	2	547
09:08:55	191.50	192.00	192.00	+8.00	1	545
09:08:53	191.50	192.00	192.00	+8.00	1	544
09:08:51	191.50	192.00	192.00	+8.00	1	543
09:08:50	191.50	192.00	191.50	+7.50	5	542
09:08:46	191.00	191.50	191.50	+7.50	6	537
09:08:46	189.00	190.00	191.00	+7.00	18	531
09:08:46	189.00	190.00	190.50	+6.50	11	513
09:08:46	189.00	190.00	190.00	+6.00	10	502
09:08:46	189.00	189.50	190.00	+6.00	2	492
09:08:46	189.00	189.50	189.50	+5.50	2	490
09:08:44	189.00	189.50	189.50	+5.50	2	488
09:08:44	189.00	189.50	189.50	+5.50	1	486
09:08:41	189.00	190.00	190.00	+6.00	1	485
09:08:38	189.00	190.00	189.00	+5.00	5	484
09:08:35	188.00	188.50	190.00	+6.00	8	479
09:08:35	188.00	188.50	189.50	+5.50	7	471
09:08:35	188.00	188.50	189.00	+5.00	14	464
09:08:35	188.00	188.50	188.50	+4.50	1	450
09:08:29	188.50	189.00	188.50	+4.50	5	449
09:07:52	187.00	187.50	187.50	+3.50	3	444
09:07:45	187.00	187.50	187.50	+3.50	1	441
09:07:43	187.00	187.50	187.50	+3.50	1	440
09:07:42	187.50	188.00	187.50	+3.50	2	439
09:07:41	187.50	188.00	187.50	+3.50	1	437
09:07:40	187.00	187.50	187.50	+3.50	2	436
09:07:32	186.50	187.00	187.00	+3.00	1	434
09:07:32	186.50	187.00	187.00	+3.00	1	433
09:07:32	187.00	188.00	187.00	+3.00	1	432
09:07:30	187.50	188.00	187.50	+3.50	1	431
09:07:27	187.50	188.00	187.50	+3.50	1	430
09:07:26	187.00	187.50	187.50	+3.50	2	429
09:07:21	187.00	187.50	187.50	+3.50	1	427
09:07:18	187.00	187.50	187.00	+3.00	1	426
09:07:15	187.00	187.50	187.00	+3.00	1	425
09:07:13	187.00	187.50	187.00	+3.00	1	424
09:07:08	187.50	188.00	187.50	+3.50	3	423
09:07:00	186.50	187.00	187.50	+3.50	4	420
09:07:00	186.50	187.00	187.00	+3.00	3	416
09:06:58	187.00	187.50	187.00	+3.00	2	413
09:06:53	187.00	187.50	187.00	+3.00	1	411
09:06:52	186.50	187.00	187.00	+3.00	1	410
09:06:49	186.50	187.00	187.00	+3.00	1	409
09:06:47	187.00	187.50	187.00	+3.00	3	408
09:06:44	187.00	187.50	187.50	+3.50	2	405
09:06:36	187.50	188.00	187.50	+3.50	1	403
09:06:26	187.50	188.00	187.50	+3.50	1	402
09:06:25	187.50	188.00	187.50	+3.50	1	401
09:06:24	187.00	187.50	187.50	+3.50	2	400
09:06:16	186.50	187.00	187.50	+3.50	1	398
09:05:33	186.50	187.50	186.50	+2.50	2	397
09:05:30	187.00	187.50	187.00	+3.00	1	395
09:05:24	186.50	187.50	187.50	+3.50	1	394
09:05:22	186.50	187.00	187.00	+3.00	1	393
09:05:22	186.50	187.00	187.00	+3.00	1	392
09:05:17	186.00	186.50	186.50	+2.50	1	391
09:05:03	187.00	187.50	187.00	+3.00	1	390
09:04:49	186.00	187.00	187.50	+3.50	4	389
09:04:49	186.00	187.00	187.00	+3.00	1	385
09:04:47	186.00	186.50	186.50	+2.50	1	384
09:04:42	185.50	186.50	186.50	+2.50	2	383
09:04:36	185.50	186.00	186.00	+2.00	1	381
09:04:35	185.50	186.00	186.00	+2.00	1	380
09:04:35	186.00	186.50	186.00	+2.00	6	379
09:04:32	186.00	186.50	186.50	+2.50	1	373
09:04:30	186.50	187.00	186.50	+2.50	1	372
09:04:26	186.50	187.00	186.50	+2.50	1	371
09:04:19	186.00	186.50	186.50	+2.50	1	370
09:04:19	186.00	186.50	186.50	+2.50	2	369
09:04:09	186.00	186.50	186.50	+2.50	1	367
09:04:06	186.00	186.50	186.50	+2.50	1	366
09:03:53	185.50	186.00	186.00	+2.00	1	365
09:03:42	186.00	186.50	186.00	+2.00	5	364
09:03:40	185.50	186.00	186.00	+2.00	21	359
09:03:38	185.50	186.00	185.50	+1.50	1	338
09:03:37	185.50	186.00	185.50	+1.50	1	337
09:03:31	185.50	186.00	185.50	+1.50	1	336
09:03:22	185.00	186.00	186.00	+2.00	2	335
09:03:14	185.00	186.00	185.00	+1.00	1	333
09:03:06	185.00	185.50	185.50	+1.50	2	332
09:03:03	184.50	185.00	185.00	+1.00	1	330
09:02:59	184.50	185.00	185.00	+1.00	1	329
09:02:57	184.50	185.00	185.00	+1.00	1	328
09:02:50	184.00	184.50	184.50	+0.50	3	327
09:02:50	184.50	185.50	184.50	+0.50	2	324
09:02:44	184.50	185.50	185.50	+1.50	5	322
09:02:39	184.50	186.00	184.50	+0.50	1	317
09:02:39	185.50	186.00	185.50	+1.50	1	316
09:02:28	184.50	185.50	185.50	+1.50	1	315
09:02:26	185.00	186.00	185.00	+1.00	5	314
09:02:17	185.00	185.50	185.50	+1.50	1	309
09:02:04	184.50	185.50	185.50	+1.50	1	308
09:02:02	184.50	185.00	185.00	+1.00	1	307
09:02:02	184.50	185.50	184.50	+0.50	1	306
09:02:02	184.50	185.00	185.00	+1.00	1	305
09:02:02	185.00	185.50	185.00	+1.00	1	304
09:02:02	185.00	186.00	185.00	+1.00	5	303
09:01:57	185.00	186.00	186.00	+2.00	2	298
09:01:55	185.50	186.50	185.50	+1.50	1	296
09:01:45	186.00	187.00	186.00	+2.00	1	295
09:01:43	186.50	187.00	186.50	+2.50	2	294
09:01:43	186.00	186.50	186.50	+2.50	1	292
09:01:39	185.50	186.50	186.50	+2.50	1	291
09:01:39	185.50	186.50	186.50	+2.50	1	290
09:01:35	185.50	186.50	186.50	+2.50	1	289
09:01:35	185.50	186.50	186.50	+2.50	4	288
09:01:33	186.00	186.50	186.00	+2.00	1	284
09:01:33	186.50	187.00	186.50	+2.50	1	283
09:01:33	187.00	187.50	187.00	+3.00	1	282
09:01:33	187.00	187.50	187.00	+3.00	1	281
09:01:33	187.00	187.50	187.50	+3.50	1	280
09:01:29	187.00	188.00	187.00	+3.00	1	279
09:01:29	187.00	188.00	188.00	+4.00	1	278
09:01:28	187.50	188.00	187.50	+3.50	1	277
09:01:27	187.50	188.50	187.50	+3.50	4	276
09:01:27	187.50	188.50	188.50	+4.50	1	272
09:01:23	187.50	188.50	188.50	+4.50	1	271
09:01:23	187.50	188.50	188.50	+4.50	1	270
09:01:22	188.00	189.00	188.00	+4.00	1	269
09:01:22	188.00	189.00	189.00	+5.00	1	268
09:01:22	188.00	189.00	188.00	+4.00	2	267
09:01:22	188.00	189.00	188.00	+4.00	5	265
09:01:21	188.50	189.00	188.50	+4.50	1	260
09:01:19	188.50	189.00	189.00	+5.00	1	259
09:01:19	188.50	189.00	189.00	+5.00	1	258
09:01:12	188.50	189.00	188.50	+4.50	2	257
09:01:12	187.50	188.00	188.00	+4.00	9	255
09:01:12	187.00	188.00	188.00	+4.00	2	246
09:01:12	187.00	188.00	188.00	+4.00	2	244
09:01:12	187.00	187.50	187.50	+3.50	6	242
09:01:11	186.50	187.00	187.00	+3.00	5	236
09:01:11	186.50	187.00	187.00	+3.00	16	231
09:01:11	186.50	187.00	187.00	+3.00	1	215
09:01:08	186.50	187.00	187.00	+3.00	2	214
09:01:04	186.00	186.50	186.50	+2.50	2	212
09:01:03	186.50	187.00	186.50	+2.50	1	210
09:01:03	186.50	187.00	186.50	+2.50	1	209
09:01:03	185.00	185.50	186.50	+2.50	2	208
09:01:03	185.00	185.50	186.00	+2.00	4	206
09:01:03	185.00	185.50	185.50	+1.50	2	202
09:01:01	185.50	186.00	185.50	+1.50	1	200
09:01:00	185.00	186.00	185.00	+1.00	1	199
09:01:00	185.50	186.00	185.50	+1.50	1	198
09:00:56	185.00	186.00	186.00	+2.00	2	197
09:00:56	185.00	186.00	186.00	+2.00	3	195
09:00:55	185.50	186.00	185.50	+1.50	1	192
09:00:53	185.00	186.00	186.00	+2.00	1	191
09:00:50	185.00	185.50	185.50	+1.50	1	190
09:00:49	185.50	186.00	185.50	+1.50	4	189
09:00:49	184.50	185.00	185.50	+1.50	6	185
09:00:49	184.50	185.00	185.00	+1.00	2	179
09:00:46	184.50	185.00	185.00	+1.00	1	177
09:00:44	184.50	185.00	185.00	+1.00	1	176
09:00:44	184.50	185.00	184.50	+0.50	1	175
09:00:38	184.50	185.00	185.00	+1.00	1	174
09:00:33	185.00	185.50	185.00	+1.00	4	173
09:00:15	--	--	184.00	0	63	169

　

其他人也逛...

SONY WH-1000XM6 無線藍牙降噪耳罩式耳機

POCO X7 Pro 5G 12G/256GB

Roborock 石頭科技石頭掃地機器人 Qrevo C

家樂福5075元好禮即享券(餘額型)

【Hermes 愛馬仕】大地淡香水100ml

Acer XF273U X1 電競螢幕(27型/2K/200Hz/0.5ms/HDMI/DP/IPS)

麥當勞豬肉滿福堡好禮即享券

Google TV Streamer (4K)

家樂福100元好禮即享券(餘額型)

Anker A1664 10000mAh Qi2 超薄磁吸行動電源

【享樂券】全家虛擬禮物卡50元

PChome 購物儲值1,000元

ASUS VG27AQ5A HDR電競螢幕(27型/2K/210Hz/0.3ms/IPS)

麥當勞四塊麥克鷄塊即享券

家樂福10000元好禮即享券(餘額型)

中華電信ADR27日上漲0.13美元漲...

日月光投控ADR27日上漲0.06美元...

台積電鴻海國巨南亞科聯電華邦電華通網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

低軌衛星概念股記憶體概念股鈣鈦礦太陽能 PCB概念股股市新聞 TPU概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧輝達首度超越蘋果 2025年登台積...
‧【美股盤後】AI疑慮加重和通膨...
‧台積電ADR27日下跌2.23美元跌幅...

加密貨幣

比特幣BTC	65865.17	-2,089.70	-3.08%
以太幣ETH	1929.49	-124.29	-6.05%
瑞波幣XRP	1.36	-0.07	-5.14%
比特幣現金BCH	461.50	-31.32	-6.36%
萊特幣LTC	54.56	-2.12	-3.73%
卡達幣ADA	0.277396	-0.02	-6.50%
波場幣TRX	0.282833	0.00	-0.88%
恆星幣XLM	0.158680	0.00	-2.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。