最新摩根士丹利稱Zscaler長期展望強化增長潛力執行力仍為關鍵熱門油價與各國債台高築夾擊　全球債市拋售潮再起

更新報價

德　微 (3675) 半導體業上櫃

359.50 ▲+24.00 +7.15% 8.07億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+24.00	2,290	359.50	7	360.00	5	339.00	363.00	338.00	335.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	359.50	360.00	359.50	+24.00	4	2290
13:30:00	359.50	360.00	359.50	+24.00	60	2286
13:24:59	359.00	359.50	359.50	+24.00	3	2226
13:24:48	359.00	359.50	359.50	+24.00	1	2223
13:24:38	359.00	359.50	359.50	+24.00	1	2222
13:24:32	359.00	359.50	359.50	+24.00	1	2221
13:24:29	359.00	359.50	359.50	+24.00	1	2220
13:24:15	359.00	359.50	359.50	+24.00	1	2219
13:24:15	359.00	359.50	359.50	+24.00	1	2218
13:24:12	359.00	359.50	359.50	+24.00	1	2217
13:24:08	359.00	359.50	359.50	+24.00	1	2216
13:24:08	359.00	359.50	359.50	+24.00	1	2215
13:24:08	359.50	360.00	359.50	+24.00	1	2214
13:24:00	359.50	360.00	359.50	+24.00	1	2213
13:24:00	359.50	360.00	359.50	+24.00	1	2212
13:23:56	359.50	360.00	359.50	+24.00	1	2211
13:23:43	359.00	360.00	360.00	+24.50	1	2210
13:23:38	359.00	360.00	360.00	+24.50	1	2209
13:23:34	359.50	360.00	359.50	+24.00	2	2208
13:23:18	359.00	360.00	360.00	+24.50	1	2206
13:23:17	359.00	360.00	360.00	+24.50	1	2205
13:23:10	359.00	359.50	359.50	+24.00	1	2204
13:22:32	359.50	360.00	359.50	+24.00	1	2203
13:22:28	359.50	360.00	359.50	+24.00	1	2202
13:22:26	359.50	360.00	360.00	+24.50	3	2201
13:22:22	359.00	359.50	359.50	+24.00	1	2198
13:22:10	359.50	360.00	359.50	+24.00	1	2197
13:22:07	359.50	360.00	360.00	+24.50	1	2196
13:22:02	360.00	360.50	359.50	+24.00	2	2195
13:22:02	360.00	360.50	360.00	+24.50	1	2193
13:21:48	359.50	360.00	360.00	+24.50	9	2192
13:21:37	359.50	360.00	359.50	+24.00	1	2183
13:21:34	359.50	360.00	359.50	+24.00	1	2182
13:21:22	359.50	360.00	359.50	+24.00	3	2181
13:21:15	359.50	360.00	359.50	+24.00	1	2178
13:20:57	359.50	360.00	360.00	+24.50	1	2177
13:20:54	359.50	360.00	360.00	+24.50	1	2176
13:20:46	359.50	360.00	360.00	+24.50	1	2175
13:20:39	359.50	360.00	360.00	+24.50	1	2174
13:20:34	359.50	360.00	360.00	+24.50	1	2173
13:20:15	360.00	360.50	360.00	+24.50	1	2172
13:20:15	360.00	360.50	360.00	+24.50	1	2171
13:20:07	360.00	360.50	360.00	+24.50	1	2170
13:19:59	360.00	360.50	360.00	+24.50	1	2169
13:19:56	359.50	360.00	360.00	+24.50	1	2168
13:19:54	359.50	360.00	360.00	+24.50	1	2167
13:19:36	360.00	360.50	360.00	+24.50	6	2166
13:19:24	360.00	360.50	360.50	+25.00	1	2160
13:18:59	360.00	360.50	360.00	+24.50	1	2159
13:18:12	359.50	360.50	360.50	+25.00	1	2158
13:18:00	359.50	360.50	360.50	+25.00	1	2157
13:17:53	359.50	360.00	360.50	+25.00	9	2156
13:17:53	359.50	360.00	360.00	+24.50	1	2147
13:17:45	359.50	360.00	360.00	+24.50	1	2146
13:17:42	360.00	360.50	360.00	+24.50	1	2145
13:17:31	360.00	360.50	360.00	+24.50	1	2144
13:17:28	360.00	360.50	360.00	+24.50	3	2143
13:17:28	360.00	360.50	360.00	+24.50	1	2140
13:17:13	360.00	360.50	360.00	+24.50	1	2139
13:17:12	360.00	360.50	360.50	+25.00	1	2138
13:17:04	360.00	360.50	360.50	+25.00	1	2137
13:16:48	360.00	360.50	360.50	+25.00	1	2136
13:16:40	360.00	360.50	360.50	+25.00	5	2135
13:16:19	360.00	360.50	360.50	+25.00	1	2130
13:16:15	360.00	360.50	360.50	+25.00	2	2129
13:15:58	360.00	360.50	360.50	+25.00	1	2127
13:15:50	360.50	361.00	360.50	+25.00	1	2126
13:15:44	360.00	360.50	360.50	+25.00	1	2125
13:15:33	360.00	360.50	360.50	+25.00	2	2124
13:15:15	360.00	361.00	361.00	+25.50	1	2122
13:15:03	360.00	361.00	360.00	+24.50	1	2121
13:14:13	360.50	361.00	361.00	+25.50	1	2120
13:14:11	360.00	360.50	360.50	+25.00	1	2119
13:14:07	360.00	361.00	361.00	+25.50	1	2118
13:14:02	360.00	361.00	361.00	+25.50	2	2117
13:14:02	360.00	361.00	361.00	+25.50	1	2115
13:14:02	360.00	361.00	361.00	+25.50	1	2114
13:14:02	360.00	360.50	360.50	+25.00	14	2113
13:14:02	359.50	360.00	360.00	+24.50	13	2099
13:13:57	359.00	359.50	359.50	+24.00	7	2086
13:13:51	359.00	359.50	359.00	+23.50	1	2079
13:13:00	358.50	359.00	359.00	+23.50	1	2078
13:12:53	358.50	359.00	359.00	+23.50	1	2077
13:11:01	359.00	359.50	359.00	+23.50	1	2076
13:10:41	359.00	360.00	359.00	+23.50	1	2075
13:10:04	359.00	360.00	359.00	+23.50	1	2074
13:10:03	359.00	359.50	359.50	+24.00	1	2073
13:10:03	359.00	359.50	359.50	+24.00	1	2072
13:10:03	358.50	359.50	359.50	+24.00	4	2071
13:10:03	358.50	359.50	359.50	+24.00	1	2067
13:10:03	358.50	359.00	359.00	+23.50	1	2066
13:10:02	359.00	359.50	359.00	+23.50	1	2065
13:09:57	359.00	359.50	359.00	+23.50	1	2064
13:09:45	359.00	359.50	359.00	+23.50	1	2063
13:09:41	359.00	359.50	359.00	+23.50	3	2062
13:08:20	359.00	359.50	359.00	+23.50	1	2059
13:08:07	359.00	359.50	359.50	+24.00	1	2058
13:07:20	359.00	359.50	359.50	+24.00	1	2057
13:07:15	359.00	359.50	359.00	+23.50	1	2056
13:06:57	359.00	359.50	359.00	+23.50	1	2055
13:06:54	360.00	360.50	359.50	+24.00	7	2054
13:06:54	360.00	360.50	360.00	+24.50	1	2047
13:06:46	360.00	360.50	360.00	+24.50	1	2046
13:06:20	359.50	360.00	360.00	+24.50	6	2045
13:06:01	359.00	360.00	360.00	+24.50	1	2039
13:05:45	359.00	360.00	360.00	+24.50	1	2038
13:05:22	359.00	360.00	360.00	+24.50	1	2037
13:05:20	359.00	359.50	359.50	+24.00	1	2036
13:05:11	359.00	359.50	359.50	+24.00	1	2035
13:05:11	359.00	359.50	359.50	+24.00	1	2034
13:05:11	359.00	359.50	359.50	+24.00	2	2033
13:05:10	359.00	359.50	359.50	+24.00	1	2031
13:05:10	359.00	359.50	359.50	+24.00	1	2030
13:05:09	359.00	359.50	359.50	+24.00	1	2029
13:04:54	359.00	359.50	359.50	+24.00	1	2028
13:04:11	358.50	359.50	359.50	+24.00	1	2027
13:03:52	358.50	359.00	359.00	+23.50	1	2026
13:03:35	358.50	359.00	359.00	+23.50	1	2025
13:02:44	359.00	359.50	359.00	+23.50	1	2024
13:02:42	359.00	359.50	359.00	+23.50	1	2023
13:02:40	359.00	359.50	359.00	+23.50	1	2022
13:02:35	359.00	359.50	359.00	+23.50	1	2021
13:02:34	359.00	359.50	359.00	+23.50	1	2020
13:02:31	359.00	359.50	359.00	+23.50	1	2019
13:00:11	359.50	360.00	359.50	+24.00	1	2018
13:00:01	359.50	360.00	359.50	+24.00	1	2017
12:59:19	359.50	360.00	360.00	+24.50	1	2016
12:59:07	359.50	360.00	359.50	+24.00	1	2015
12:58:51	360.00	360.50	360.00	+24.50	5	2014
12:58:49	360.00	360.50	360.00	+24.50	1	2009
12:58:49	360.00	360.50	360.00	+24.50	1	2008
12:58:30	360.00	360.50	360.00	+24.50	1	2007
12:58:24	360.00	360.50	360.00	+24.50	1	2006
12:57:25	359.50	360.00	360.00	+24.50	1	2005
12:57:07	360.00	360.50	360.00	+24.50	1	2004
12:56:42	360.00	360.50	360.50	+25.00	1	2003
12:56:38	360.00	360.50	360.50	+25.00	1	2002
12:56:23	360.00	360.50	360.50	+25.00	1	2001
12:56:04	360.50	361.00	360.50	+25.00	1	2000
12:56:04	360.50	361.00	360.50	+25.00	1	1999
12:56:04	360.50	361.00	360.50	+25.00	1	1998
12:54:38	360.50	361.00	361.00	+25.50	1	1997
12:54:22	360.00	361.00	361.00	+25.50	1	1996
12:54:14	360.00	360.50	360.50	+25.00	3	1995
12:54:08	360.00	360.50	360.50	+25.00	2	1992
12:53:59	360.00	360.50	360.00	+24.50	2	1990
12:53:59	360.00	360.50	360.50	+25.00	1	1988
12:53:57	360.00	360.50	360.00	+24.50	1	1987
12:53:41	360.50	361.00	360.50	+25.00	1	1986
12:53:41	360.50	361.00	360.50	+25.00	1	1985
12:53:40	360.50	361.00	360.50	+25.00	1	1984
12:53:37	360.50	361.00	360.50	+25.00	1	1983
12:53:24	360.00	360.50	360.50	+25.00	4	1982
12:53:22	360.00	360.50	360.50	+25.00	5	1978
12:52:59	360.00	360.50	360.50	+25.00	1	1973
12:52:51	360.00	360.50	360.50	+25.00	1	1972
12:52:37	360.00	360.50	360.50	+25.00	1	1971
12:52:24	360.00	360.50	360.50	+25.00	2	1970
12:52:21	360.00	360.50	360.50	+25.00	1	1968
12:52:20	360.00	360.50	360.50	+25.00	1	1967
12:52:03	360.00	360.50	360.50	+25.00	1	1966
12:52:03	360.00	360.50	360.00	+24.50	1	1965
12:52:01	360.00	360.50	360.50	+25.00	1	1964
12:52:01	360.00	360.50	360.50	+25.00	1	1963
12:51:59	360.00	360.50	360.50	+25.00	1	1962
12:51:55	359.50	360.00	360.00	+24.50	5	1961
12:51:53	359.50	360.00	360.00	+24.50	1	1956
12:51:48	359.50	360.00	360.00	+24.50	1	1955
12:51:35	359.00	359.50	359.50	+24.00	4	1954
12:51:30	358.50	359.00	359.00	+23.50	2	1950
12:51:30	358.00	358.50	358.50	+23.00	1	1948
12:51:30	357.50	358.00	358.00	+22.50	18	1947
12:51:23	357.50	358.00	358.00	+22.50	1	1929
12:50:39	357.50	358.00	358.00	+22.50	1	1928
12:50:36	357.50	358.00	358.00	+22.50	1	1927
12:50:13	357.00	357.50	357.50	+22.00	1	1926
12:49:59	357.50	358.00	357.50	+22.00	1	1925
12:49:23	357.50	358.00	358.00	+22.50	2	1924
12:49:11	357.50	358.00	357.50	+22.00	1	1922
12:48:57	357.00	357.50	357.50	+22.00	4	1921
12:48:57	357.00	357.50	357.00	+21.50	1	1917
12:48:09	356.00	357.00	357.00	+21.50	2	1916
12:47:41	357.00	357.50	357.50	+22.00	5	1914
12:47:38	357.00	357.50	357.00	+21.50	1	1909
12:47:14	356.00	357.00	357.00	+21.50	6	1908
12:46:40	356.00	357.00	357.00	+21.50	1	1902
12:46:18	356.50	357.00	357.00	+21.50	2	1901
12:45:52	356.00	356.50	356.50	+21.00	2	1899
12:45:16	356.00	356.50	356.00	+20.50	1	1897
12:44:13	356.50	357.00	356.50	+21.00	4	1896
12:42:58	356.50	357.00	357.00	+21.50	1	1892
12:42:44	356.50	357.00	357.00	+21.50	1	1891
12:42:01	356.50	357.00	357.00	+21.50	1	1890
12:42:01	356.50	357.00	357.00	+21.50	1	1889
12:41:44	356.50	357.00	356.50	+21.00	1	1888
12:41:35	356.50	357.00	356.50	+21.00	1	1887
12:40:41	357.00	357.50	357.00	+21.50	2	1886
12:38:48	356.50	357.50	357.50	+22.00	1	1884
12:38:25	357.00	357.50	357.00	+21.50	1	1883
12:37:46	357.00	357.50	357.00	+21.50	1	1882
12:36:34	357.00	358.00	357.00	+21.50	1	1881
12:36:01	358.00	358.50	358.00	+22.50	2	1880
12:35:58	358.50	359.00	358.50	+23.00	1	1878
12:35:58	358.50	359.00	358.50	+23.00	1	1877
12:35:58	358.50	359.00	358.50	+23.00	1	1876
12:35:58	358.50	359.00	358.50	+23.00	3	1875
12:35:11	359.00	359.50	359.00	+23.50	1	1872
12:34:47	359.50	360.00	359.50	+24.00	1	1871
12:34:30	359.00	359.50	359.50	+24.00	1	1870
12:34:19	359.00	359.50	359.50	+24.00	1	1869
12:34:03	359.50	360.00	359.50	+24.00	1	1868
12:33:55	359.50	360.00	359.50	+24.00	1	1867
12:33:50	359.50	360.00	360.00	+24.50	2	1866
12:33:50	359.50	360.00	359.50	+24.00	4	1864
12:33:37	359.50	360.00	360.00	+24.50	1	1860
12:33:30	359.50	360.00	360.00	+24.50	2	1859
12:33:30	359.50	360.00	360.00	+24.50	1	1857
12:33:22	359.50	360.00	359.50	+24.00	1	1856
12:33:15	360.00	360.50	360.00	+24.50	1	1855
12:33:15	360.00	360.50	360.00	+24.50	1	1854
12:33:12	360.00	360.50	360.00	+24.50	1	1853
12:33:07	359.50	360.00	360.00	+24.50	1	1852
12:33:07	360.00	360.50	360.00	+24.50	1	1851
12:33:06	360.00	360.50	360.50	+25.00	1	1850
12:33:00	360.00	360.50	360.00	+24.50	1	1849
12:32:58	359.50	360.00	360.00	+24.50	9	1848
12:32:58	359.50	360.00	360.00	+24.50	3	1839
12:32:36	359.00	360.00	360.00	+24.50	1	1836
12:32:32	359.50	360.00	360.00	+24.50	3	1835
12:32:27	359.00	360.00	360.00	+24.50	1	1832
12:32:27	359.00	359.50	359.50	+24.00	1	1831
12:32:27	359.00	359.50	359.50	+24.00	7	1830
12:32:27	357.00	358.00	359.50	+24.00	5	1823
12:32:27	357.00	358.00	359.00	+23.50	4	1818
12:32:27	357.00	358.00	358.50	+23.00	3	1814
12:32:27	357.00	358.00	358.00	+22.50	8	1811
12:32:21	357.00	357.50	357.50	+22.00	3	1803
12:32:21	357.00	357.50	357.50	+22.00	3	1800
12:31:01	356.50	357.50	357.50	+22.00	1	1797
12:31:00	356.50	357.50	357.50	+22.00	1	1796
12:30:56	356.50	357.50	357.50	+22.00	1	1795
12:30:22	357.00	357.50	357.00	+21.50	1	1794
12:29:43	357.00	357.50	357.00	+21.50	1	1793
12:29:31	357.50	358.00	357.50	+22.00	2	1792
12:29:31	357.50	358.00	357.50	+22.00	1	1790
12:29:25	357.50	358.00	357.50	+22.00	1	1789
12:29:12	357.50	358.00	357.50	+22.00	1	1788
12:28:39	356.50	357.50	357.50	+22.00	1	1787
12:28:04	356.50	357.50	357.50	+22.00	1	1786
12:28:04	356.00	357.50	357.50	+22.00	1	1785
12:28:01	356.50	357.00	357.00	+21.50	4	1784
12:27:57	356.00	356.50	356.50	+21.00	1	1780
12:27:47	355.50	356.50	356.50	+21.00	1	1779
12:27:47	355.50	356.00	356.00	+20.50	1	1778
12:27:46	355.50	356.00	356.00	+20.50	2	1777
12:27:33	355.00	355.50	355.50	+20.00	4	1775
12:27:33	355.00	355.50	355.50	+20.00	3	1771
12:27:33	355.00	355.50	355.50	+20.00	1	1768
12:27:00	354.50	355.50	355.50	+20.00	1	1767
12:26:12	355.00	355.50	355.00	+19.50	1	1766
12:26:01	355.00	355.50	355.00	+19.50	1	1765
12:25:34	354.00	355.00	355.00	+19.50	4	1764
12:25:34	354.00	355.00	355.00	+19.50	3	1760
12:25:34	353.50	354.50	354.50	+19.00	6	1757
12:25:27	353.00	354.00	354.00	+18.50	1	1751
12:24:35	352.50	354.00	354.00	+18.50	1	1750
12:23:44	353.00	354.50	352.50	+17.00	1	1749
12:23:44	353.00	354.50	353.00	+17.50	3	1748
12:23:34	353.00	354.00	354.00	+18.50	1	1745
12:23:05	352.50	354.00	354.00	+18.50	1	1744
12:23:02	353.00	354.50	353.00	+17.50	4	1743
12:22:58	353.50	354.50	353.50	+18.00	1	1739
12:22:13	353.00	354.00	354.00	+18.50	2	1738
12:21:46	353.50	354.50	353.50	+18.00	1	1736
12:21:46	353.50	354.50	353.50	+18.00	1	1735
12:20:07	353.50	354.50	354.50	+19.00	1	1734
12:20:01	353.50	354.50	354.50	+19.00	1	1733
12:19:10	353.50	354.50	354.50	+19.00	1	1732
12:18:36	354.00	354.50	354.00	+18.50	1	1731
12:17:29	353.50	354.00	354.00	+18.50	1	1730
12:17:22	353.50	354.00	354.00	+18.50	1	1729
12:16:15	352.50	353.50	353.50	+18.00	1	1728
12:15:47	352.50	353.50	353.50	+18.00	1	1727
12:15:37	352.50	353.00	353.00	+17.50	4	1726
12:15:15	352.00	352.50	352.50	+17.00	1	1722
12:15:10	352.00	352.50	352.50	+17.00	1	1721
12:15:08	352.00	352.50	352.50	+17.00	1	1720
12:13:22	352.00	352.50	352.00	+16.50	1	1719
12:11:35	352.00	353.00	353.00	+17.50	1	1718
12:11:20	352.00	353.00	353.00	+17.50	1	1717
12:10:20	352.50	353.00	353.00	+17.50	1	1716
12:09:16	352.00	353.00	353.00	+17.50	1	1715
12:09:01	352.00	353.00	353.00	+17.50	1	1714
12:08:51	352.00	353.00	353.00	+17.50	1	1713
12:07:26	352.00	353.00	352.00	+16.50	1	1712
12:07:25	352.00	352.50	352.50	+17.00	1	1711
12:06:31	352.00	352.50	352.00	+16.50	1	1710
12:05:06	352.00	352.50	352.00	+16.50	1	1709
12:04:57	352.00	352.50	352.00	+16.50	1	1708
12:04:43	352.00	352.50	352.00	+16.50	1	1707
12:03:30	352.00	352.50	352.50	+17.00	1	1706
12:01:57	352.00	352.50	352.50	+17.00	1	1705
11:59:35	352.00	352.50	352.50	+17.00	1	1704
11:59:13	352.50	353.00	352.50	+17.00	3	1703
11:59:13	353.00	353.50	353.00	+17.50	1	1700
11:59:08	353.00	353.50	353.00	+17.50	1	1699
11:58:01	352.50	353.50	353.50	+18.00	1	1698
11:55:40	352.50	353.50	353.50	+18.00	1	1697
11:53:56	352.50	354.00	352.50	+17.00	1	1696
11:53:45	352.50	353.50	353.50	+18.00	1	1695
11:52:26	352.00	352.50	352.50	+17.00	1	1694
11:51:53	352.00	352.50	352.50	+17.00	6	1693
11:51:52	351.50	352.00	352.00	+16.50	1	1687
11:51:45	351.50	352.50	352.50	+17.00	1	1686
11:51:09	352.00	352.50	352.00	+16.50	1	1685
11:49:54	352.50	353.50	352.50	+17.00	1	1684
11:48:29	352.50	353.50	353.50	+18.00	1	1683
11:47:50	352.00	353.50	353.50	+18.00	1	1682
11:47:42	352.00	353.00	353.00	+17.50	1	1681
11:47:01	351.50	353.00	353.00	+17.50	1	1680
11:46:28	352.00	353.00	352.00	+16.50	1	1679
11:46:02	351.50	352.00	352.00	+16.50	2	1678
11:46:02	352.00	353.00	352.00	+16.50	1	1676
11:45:42	352.00	352.50	352.50	+17.00	1	1675
11:44:06	352.50	353.50	352.50	+17.00	1	1674
11:43:55	352.50	353.50	353.50	+18.00	1	1673
11:43:31	352.50	353.50	353.50	+18.00	1	1672
11:42:49	353.00	353.50	353.00	+17.50	1	1671
11:40:54	353.00	353.50	353.00	+17.50	1	1670
11:40:34	353.00	353.50	353.00	+17.50	1	1669
11:40:01	353.00	353.50	353.00	+17.50	1	1668
11:40:00	353.00	353.50	353.50	+18.00	1	1667
11:39:56	353.00	353.50	353.00	+17.50	1	1666
11:39:24	353.50	354.00	353.50	+18.00	1	1665
11:37:02	354.50	355.00	354.50	+19.00	1	1664
11:36:05	354.00	354.50	354.50	+19.00	1	1663
11:36:05	354.00	354.50	354.50	+19.00	1	1662
11:36:01	354.00	354.50	354.50	+19.00	1	1661
11:34:32	354.50	355.00	354.50	+19.00	1	1660
11:34:32	354.50	355.00	354.50	+19.00	1	1659
11:34:26	354.50	355.00	355.00	+19.50	1	1658
11:32:10	354.50	355.00	355.00	+19.50	1	1657
11:30:05	354.50	355.00	355.00	+19.50	1	1656
11:28:15	354.50	355.00	355.00	+19.50	1	1655
11:26:49	354.50	355.00	355.00	+19.50	1	1654
11:26:35	355.00	355.50	355.00	+19.50	2	1653
11:26:06	355.00	355.50	355.50	+20.00	1	1651
11:25:07	355.50	356.00	355.50	+20.00	1	1650
11:25:05	354.50	355.50	355.50	+20.00	1	1649
11:25:00	354.50	355.50	355.50	+20.00	1	1648
11:24:41	354.50	355.50	355.50	+20.00	1	1647
11:24:20	354.50	355.50	355.50	+20.00	1	1646
11:23:53	354.50	355.50	355.50	+20.00	1	1645
11:23:39	354.00	355.00	355.00	+19.50	2	1644
11:22:47	354.00	355.00	355.00	+19.50	1	1642
11:21:24	353.00	354.00	354.00	+18.50	3	1641
11:20:28	352.50	353.00	353.00	+17.50	1	1638
11:20:25	352.00	352.50	352.50	+17.00	1	1637
11:18:47	351.50	353.00	353.00	+17.50	2	1636
11:18:34	353.00	353.50	353.00	+17.50	1	1634
11:18:34	353.00	353.50	353.00	+17.50	1	1633
11:18:33	353.00	353.50	353.00	+17.50	1	1632
11:18:32	352.00	353.00	353.00	+17.50	1	1631
11:18:16	352.00	353.00	353.00	+17.50	1	1630
11:17:46	351.50	352.50	352.50	+17.00	1	1629
11:17:39	351.50	352.00	352.00	+16.50	1	1628
11:16:30	351.50	352.00	352.00	+16.50	1	1627
11:16:24	351.50	352.00	352.00	+16.50	1	1626
11:16:12	352.00	352.50	352.00	+16.50	7	1625
11:16:05	352.00	352.50	352.00	+16.50	1	1618
11:16:00	352.00	352.50	352.00	+16.50	1	1617
11:14:47	351.50	352.00	352.00	+16.50	1	1616
11:14:47	351.50	352.00	352.00	+16.50	1	1615
11:14:47	351.50	352.00	352.00	+16.50	1	1614
11:14:47	352.00	353.00	352.00	+16.50	2	1613
11:14:40	351.50	352.00	352.00	+16.50	1	1611
11:14:40	351.50	352.00	352.00	+16.50	1	1610
11:14:40	352.00	353.00	352.00	+16.50	3	1609
11:14:38	352.00	353.00	353.00	+17.50	1	1606
11:14:23	351.50	353.00	353.00	+17.50	3	1605
11:14:21	351.50	352.00	352.00	+16.50	3	1602
11:14:01	351.50	353.00	353.00	+17.50	1	1599
11:13:53	351.50	352.00	352.00	+16.50	1	1598
11:13:52	351.50	352.00	352.00	+16.50	1	1597
11:13:52	352.00	353.00	352.00	+16.50	1	1596
11:13:35	352.00	353.00	352.00	+16.50	1	1595
11:13:32	352.00	353.00	352.00	+16.50	1	1594
11:13:00	352.00	353.00	352.00	+16.50	1	1593
11:12:37	352.00	353.00	352.00	+16.50	1	1592
11:12:37	352.00	353.00	352.00	+16.50	3	1591
11:12:35	352.00	353.00	353.00	+17.50	1	1588
11:12:31	352.00	353.00	352.00	+16.50	1	1587
11:12:24	352.00	353.00	352.00	+16.50	1	1586
11:12:14	352.00	353.00	352.00	+16.50	1	1585
11:12:08	352.00	353.00	352.00	+16.50	1	1584
11:12:02	352.00	353.00	352.00	+16.50	1	1583
11:11:55	351.50	352.50	352.50	+17.00	3	1582
11:11:53	351.50	352.00	352.00	+16.50	1	1579
11:11:53	351.50	352.00	352.00	+16.50	2	1578
11:11:51	352.00	352.50	352.00	+16.50	1	1576
11:11:50	351.50	352.00	352.00	+16.50	3	1575
11:11:44	351.00	352.00	351.00	+15.50	3	1572
11:11:35	351.00	352.00	352.00	+16.50	1	1569
11:11:31	351.00	352.00	351.00	+15.50	3	1568
11:11:26	351.00	351.50	351.50	+16.00	4	1565
11:11:26	351.50	352.00	351.50	+16.00	1	1561
11:11:14	351.50	352.50	351.50	+16.00	4	1560
11:11:12	351.50	352.00	352.00	+16.50	1	1556
11:11:07	352.00	352.50	352.00	+16.50	2	1555
11:11:01	352.50	353.00	352.50	+17.00	1	1553
11:10:58	352.50	353.00	352.50	+17.00	1	1552
11:10:43	353.00	353.50	353.00	+17.50	2	1551
11:10:14	353.50	354.00	353.50	+18.00	2	1549
11:10:13	353.50	354.00	353.50	+18.00	1	1547
11:10:13	353.50	354.00	353.50	+18.00	1	1546
11:09:58	354.00	354.50	354.00	+18.50	3	1545
11:09:56	354.00	354.50	354.00	+18.50	1	1542
11:09:50	354.00	354.50	354.50	+19.00	1	1541
11:09:06	354.50	355.00	354.50	+19.00	1	1540
11:08:45	354.50	355.00	354.50	+19.00	1	1539
11:08:40	354.50	355.00	354.50	+19.00	1	1538
11:08:40	354.50	355.00	355.00	+19.50	1	1537
11:08:39	354.50	355.00	354.50	+19.00	1	1536
11:08:36	354.50	355.00	354.50	+19.00	1	1535
11:08:23	354.50	355.00	354.50	+19.00	1	1534
11:08:12	354.50	355.00	354.50	+19.00	1	1533
11:08:12	354.00	354.50	354.50	+19.00	1	1532
11:08:11	354.00	354.50	354.00	+18.50	1	1531
11:08:11	354.50	355.00	354.50	+19.00	5	1530
11:08:11	354.50	355.00	354.50	+19.00	1	1525
11:08:07	355.00	355.50	355.00	+19.50	2	1524
11:08:07	355.00	355.50	355.00	+19.50	2	1522
11:08:02	355.00	355.50	355.00	+19.50	2	1520
11:07:53	355.50	356.50	355.50	+20.00	1	1518
11:07:31	356.00	357.00	356.00	+20.50	1	1517
11:07:22	356.50	357.00	356.50	+21.00	1	1516
11:07:17	357.00	357.50	357.00	+21.50	2	1515
11:07:14	357.00	357.50	357.00	+21.50	1	1513
11:07:04	357.00	357.50	357.50	+22.00	1	1512
11:05:15	357.00	357.50	357.50	+22.00	1	1511
11:05:09	357.00	357.50	357.00	+21.50	2	1510
11:04:58	357.00	358.00	357.00	+21.50	1	1508
11:04:45	357.00	357.50	357.50	+22.00	1	1507
11:03:18	357.00	358.00	357.00	+21.50	1	1506
11:03:14	357.00	357.50	357.50	+22.00	1	1505
11:03:13	357.00	357.50	357.50	+22.00	2	1504
11:03:01	357.00	357.50	357.50	+22.00	1	1502
11:02:44	357.00	357.50	357.50	+22.00	1	1501
11:02:07	357.00	357.50	357.50	+22.00	1	1500
11:01:02	357.00	357.50	357.50	+22.00	1	1499
11:00:50	357.00	357.50	357.50	+22.00	1	1498
11:00:43	357.00	357.50	357.50	+22.00	1	1497
11:00:33	357.50	358.50	357.50	+22.00	1	1496
11:00:10	358.50	359.00	358.50	+23.00	1	1495
10:59:43	357.50	358.50	358.50	+23.00	2	1494
10:59:00	358.00	359.00	358.00	+22.50	3	1492
10:58:38	358.50	359.50	358.50	+23.00	1	1489
10:58:38	359.00	359.50	359.00	+23.50	1	1488
10:58:32	358.50	359.00	359.00	+23.50	1	1487
10:58:32	358.50	359.00	359.00	+23.50	1	1486
10:58:21	357.50	359.00	359.00	+23.50	1	1485
10:58:20	357.50	358.00	358.00	+22.50	1	1484
10:58:18	357.00	359.00	359.00	+23.50	1	1483
10:58:17	358.00	359.00	358.00	+22.50	1	1482
10:58:11	357.50	359.00	359.00	+23.50	2	1481
10:58:10	357.50	358.50	358.50	+23.00	1	1479
10:58:03	357.00	357.50	357.50	+22.00	2	1478
10:58:03	357.00	357.50	357.50	+22.00	1	1476
10:58:03	357.00	357.50	357.50	+22.00	3	1475
10:58:03	356.50	357.50	357.50	+22.00	1	1472
10:58:03	356.50	357.50	357.50	+22.00	3	1471
10:58:03	356.00	357.00	357.00	+21.50	4	1468
10:58:03	355.50	357.00	357.00	+21.50	1	1464
10:57:52	355.50	356.50	356.50	+21.00	1	1463
10:57:36	356.50	357.00	356.00	+20.50	1	1462
10:57:36	356.50	357.00	356.50	+21.00	1	1461
10:57:35	356.00	356.50	356.50	+21.00	2	1460
10:57:35	356.00	356.50	356.50	+21.00	1	1458
10:57:35	355.50	356.00	356.00	+20.50	2	1457
10:57:35	355.50	356.00	356.00	+20.50	1	1455
10:57:35	355.00	355.50	355.50	+20.00	13	1454
10:57:02	355.50	356.00	355.50	+20.00	1	1441
10:56:55	355.50	356.00	356.00	+20.50	1	1440
10:56:54	355.50	356.00	356.00	+20.50	1	1439
10:56:20	355.00	355.50	356.00	+20.50	1	1438
10:56:20	355.00	355.50	355.50	+20.00	1	1437
10:56:06	355.50	356.00	355.50	+20.00	1	1436
10:56:06	355.50	356.00	355.50	+20.00	1	1435
10:56:04	355.50	356.00	355.50	+20.00	1	1434
10:56:02	355.50	356.00	355.50	+20.00	1	1433
10:56:01	355.50	356.00	355.50	+20.00	1	1432
10:55:57	355.50	356.00	355.50	+20.00	1	1431
10:55:57	355.50	356.00	355.50	+20.00	1	1430
10:55:57	356.00	356.50	356.00	+20.50	7	1429
10:55:13	356.50	357.00	356.50	+21.00	1	1422
10:55:13	356.50	357.00	356.50	+21.00	1	1421
10:54:53	356.50	357.00	356.50	+21.00	1	1420
10:54:52	356.50	357.00	357.00	+21.50	1	1419
10:54:33	357.00	357.50	357.00	+21.50	1	1418
10:54:18	357.50	358.50	357.50	+22.00	1	1417
10:54:13	357.50	358.50	357.50	+22.00	1	1416
10:53:57	357.50	358.50	357.50	+22.00	1	1415
10:53:43	357.50	358.50	357.50	+22.00	1	1414
10:53:40	358.00	359.00	357.50	+22.00	2	1413
10:53:40	358.00	359.00	358.00	+22.50	1	1411
10:52:33	357.50	359.00	357.50	+22.00	1	1410
10:52:24	357.50	358.00	358.00	+22.50	1	1409
10:52:24	356.50	357.00	357.50	+22.00	4	1408
10:52:24	356.50	357.00	357.00	+21.50	3	1404
10:52:01	356.50	357.00	357.00	+21.50	1	1401
10:52:00	356.50	357.00	356.50	+21.00	1	1400
10:51:45	356.50	357.00	356.50	+21.00	1	1399
10:51:35	357.00	357.50	357.00	+21.50	1	1398
10:51:35	357.00	357.50	357.00	+21.50	2	1397
10:51:29	357.00	357.50	357.00	+21.50	1	1395
10:51:24	357.00	357.50	357.00	+21.50	1	1394
10:51:13	357.00	357.50	357.50	+22.00	1	1393
10:50:57	357.00	357.50	357.50	+22.00	1	1392
10:50:55	357.00	357.50	357.50	+22.00	1	1391
10:50:53	357.00	357.50	357.50	+22.00	1	1390
10:50:31	356.50	357.00	357.00	+21.50	1	1389
10:50:28	356.00	356.50	356.50	+21.00	1	1388
10:50:23	356.50	357.50	356.50	+21.00	1	1387
10:50:16	356.50	357.00	357.00	+21.50	3	1386
10:50:14	356.00	356.50	356.50	+21.00	2	1383
10:50:09	356.00	356.50	356.00	+20.50	1	1381
10:50:03	356.50	357.00	356.00	+20.50	1	1380
10:50:03	356.50	357.00	356.50	+21.00	1	1379
10:50:00	356.50	357.00	356.50	+21.00	1	1378
10:49:56	356.50	357.00	356.50	+21.00	1	1377
10:49:49	357.00	357.50	357.00	+21.50	1	1376
10:49:48	357.00	357.50	357.00	+21.50	1	1375
10:49:44	357.00	358.00	357.00	+21.50	1	1374
10:49:41	357.50	358.00	357.50	+22.00	1	1373
10:49:34	358.00	358.50	358.00	+22.50	1	1372
10:49:22	358.00	358.50	358.00	+22.50	1	1371
10:49:20	358.00	358.50	358.00	+22.50	1	1370
10:49:15	358.00	358.50	358.00	+22.50	1	1369
10:48:59	358.50	359.00	358.50	+23.00	2	1368
10:48:59	358.50	359.00	358.50	+23.00	1	1366
10:48:53	358.50	359.00	358.50	+23.00	1	1365
10:48:34	359.00	359.50	359.00	+23.50	1	1364
10:48:26	359.00	360.00	359.00	+23.50	1	1363
10:48:19	359.50	360.00	359.50	+24.00	1	1362
10:48:05	360.00	360.50	360.00	+24.50	1	1361
10:48:05	360.00	360.50	360.00	+24.50	1	1360
10:47:58	360.50	361.00	360.50	+25.00	1	1359
10:47:47	360.50	361.00	360.50	+25.00	1	1358
10:47:29	360.50	361.00	360.50	+25.00	1	1357
10:46:51	360.00	360.50	360.50	+25.00	1	1356
10:46:48	360.00	360.50	360.50	+25.00	1	1355
10:46:45	360.00	361.00	360.00	+24.50	1	1354
10:46:35	359.50	360.00	360.50	+25.00	1	1353
10:46:35	359.50	360.00	360.00	+24.50	2	1352
10:46:20	359.50	360.00	360.00	+24.50	1	1350
10:46:15	359.50	360.50	360.50	+25.00	1	1349
10:46:09	360.00	360.50	360.00	+24.50	1	1348
10:46:04	360.00	361.00	360.00	+24.50	1	1347
10:45:58	360.00	360.50	360.50	+25.00	1	1346
10:45:48	360.00	361.00	361.00	+25.50	1	1345
10:45:48	360.00	361.00	360.00	+24.50	2	1344
10:45:45	360.00	361.00	361.00	+25.50	1	1342
10:45:44	360.00	360.50	360.50	+25.00	1	1341
10:45:40	360.50	361.00	360.50	+25.00	1	1340
10:45:31	360.00	361.00	360.00	+24.50	1	1339
10:45:19	360.50	361.00	360.50	+25.00	1	1338
10:44:37	361.00	361.50	361.00	+25.50	1	1337
10:44:33	361.00	362.00	361.00	+25.50	1	1336
10:44:33	361.00	362.00	361.00	+25.50	1	1335
10:44:31	361.50	362.00	361.50	+26.00	1	1334
10:44:25	361.50	362.00	361.50	+26.00	1	1333
10:44:20	361.50	362.00	361.50	+26.00	1	1332
10:44:14	361.50	362.00	361.50	+26.00	1	1331
10:44:11	361.00	361.50	361.50	+26.00	1	1330
10:44:04	360.50	361.50	361.50	+26.00	1	1329
10:44:00	361.50	362.50	361.50	+26.00	5	1328
10:44:00	361.50	362.50	361.50	+26.00	3	1323
10:43:52	362.00	363.50	362.00	+26.50	3	1320
10:43:52	362.50	363.50	362.50	+27.00	1	1317
10:43:52	361.50	363.00	363.00	+27.50	4	1316
10:43:52	361.50	363.00	363.00	+27.50	2	1312
10:43:52	361.00	362.00	362.50	+27.00	1	1310
10:43:52	361.00	362.00	362.00	+26.50	5	1309
10:43:52	361.00	362.00	362.00	+26.50	2	1304
10:43:47	361.00	361.50	361.50	+26.00	1	1302
10:43:47	360.50	361.50	361.50	+26.00	2	1301
10:43:47	360.50	361.00	361.00	+25.50	12	1299
10:43:47	360.00	360.50	360.50	+25.00	7	1287
10:43:44	359.50	360.00	360.00	+24.50	1	1280
10:43:44	359.00	360.00	360.00	+24.50	2	1279
10:43:38	360.00	360.50	360.00	+24.50	1	1277
10:43:36	360.00	360.50	360.00	+24.50	1	1276
10:43:35	360.00	360.50	360.00	+24.50	2	1275
10:43:29	360.00	361.00	360.00	+24.50	1	1273
10:43:21	360.00	361.00	360.00	+24.50	1	1272
10:43:19	360.00	361.00	360.00	+24.50	1	1271
10:43:09	359.50	360.00	360.00	+24.50	1	1270
10:43:06	359.00	360.00	360.00	+24.50	9	1269
10:43:05	359.00	360.00	360.00	+24.50	5	1260
10:43:02	359.50	360.00	359.00	+23.50	1	1255
10:43:02	359.50	360.00	359.50	+24.00	1	1254
10:43:01	359.50	360.00	359.50	+24.00	1	1253
10:43:00	359.00	359.50	359.50	+24.00	3	1252
10:42:57	359.00	359.50	359.50	+24.00	1	1249
10:42:42	359.00	359.50	359.50	+24.00	1	1248
10:42:39	359.00	359.50	359.50	+24.00	1	1247
10:42:24	359.00	359.50	359.50	+24.00	1	1246
10:41:55	359.00	360.00	360.00	+24.50	1	1245
10:41:44	359.00	360.00	360.00	+24.50	1	1244
10:41:30	359.00	360.00	360.00	+24.50	1	1243
10:41:26	359.00	359.50	359.50	+24.00	1	1242
10:41:25	359.50	360.00	359.50	+24.00	2	1241
10:41:25	359.50	360.00	359.50	+24.00	2	1239
10:41:18	359.50	360.00	359.50	+24.00	1	1237
10:41:15	359.50	360.00	360.00	+24.50	1	1236
10:41:14	359.50	360.00	359.50	+24.00	1	1235
10:41:11	359.50	360.50	360.50	+25.00	1	1234
10:41:06	359.50	360.00	360.00	+24.50	3	1233
10:40:53	360.00	360.50	360.00	+24.50	1	1230
10:40:49	359.00	360.00	360.00	+24.50	4	1229
10:40:42	359.00	360.00	360.00	+24.50	1	1225
10:40:40	359.00	360.00	360.00	+24.50	1	1224
10:40:38	359.50	360.00	359.50	+24.00	1	1223
10:40:38	359.50	360.00	359.50	+24.00	4	1222
10:40:38	359.50	360.00	359.50	+24.00	2	1218
10:40:34	359.50	360.00	360.00	+24.50	1	1216
10:40:32	359.50	360.50	360.50	+25.00	1	1215
10:40:29	360.00	360.50	360.00	+24.50	1	1214
10:40:26	360.00	360.50	360.00	+24.50	1	1213
10:40:26	359.00	360.00	360.00	+24.50	3	1212
10:40:25	359.50	360.00	359.50	+24.00	1	1209
10:40:22	358.50	359.00	359.00	+23.50	1	1208
10:40:21	358.00	359.00	360.00	+24.50	1	1207
10:40:21	358.00	359.00	359.00	+23.50	2	1206
10:40:15	358.00	359.50	359.50	+24.00	1	1204
10:40:13	359.00	359.50	359.00	+23.50	1	1203
10:40:13	359.00	359.50	359.00	+23.50	1	1202
10:40:12	358.00	359.50	359.50	+24.00	2	1201
10:40:10	358.00	359.00	359.00	+23.50	1	1199
10:40:09	359.00	360.00	359.00	+23.50	5	1198
10:40:06	359.00	360.00	360.00	+24.50	1	1193
10:40:05	359.50	360.50	359.50	+24.00	2	1192
10:40:04	360.00	360.50	360.00	+24.50	1	1190
10:40:04	360.00	360.50	360.00	+24.50	4	1189
10:40:04	360.00	361.00	361.00	+25.50	2	1185
10:40:01	360.00	360.50	361.00	+25.50	1	1183
10:40:01	360.00	360.50	360.50	+25.00	1	1182
10:39:59	360.00	360.50	360.00	+24.50	1	1181
10:39:53	360.00	361.00	360.00	+24.50	1	1180
10:39:52	360.00	361.00	361.00	+25.50	1	1179
10:39:52	359.50	360.00	360.00	+24.50	11	1178
10:39:52	359.50	360.00	360.00	+24.50	4	1167
10:39:52	359.50	360.00	360.00	+24.50	1	1163
10:39:52	359.50	360.00	360.00	+24.50	1	1162
10:39:52	359.00	360.00	360.00	+24.50	2	1161
10:39:52	359.50	360.00	360.00	+24.50	8	1159
10:39:52	359.00	359.50	359.50	+24.00	3	1151
10:39:45	359.00	359.50	359.50	+24.00	1	1148
10:39:39	358.00	359.50	359.50	+24.00	1	1147
10:39:39	358.00	359.50	359.50	+24.00	1	1146
10:39:38	359.00	359.50	359.00	+23.50	1	1145
10:39:38	358.50	359.50	358.50	+23.00	1	1144
10:39:36	358.00	359.00	359.00	+23.50	1	1143
10:39:35	358.00	358.50	358.50	+23.00	2	1142
10:39:28	358.00	358.50	358.00	+22.50	1	1140
10:39:26	357.00	358.00	358.00	+22.50	2	1139
10:39:22	357.00	357.50	357.50	+22.00	2	1137
10:39:19	357.00	357.50	357.00	+21.50	1	1135
10:39:11	357.00	357.50	357.00	+21.50	1	1134
10:38:58	357.00	358.00	358.00	+22.50	1	1133
10:38:58	358.00	358.50	358.00	+22.50	1	1132
10:38:54	358.00	358.50	358.00	+22.50	1	1131
10:38:53	357.00	358.50	358.50	+23.00	1	1130
10:38:51	357.00	358.00	358.00	+22.50	1	1129
10:38:51	357.00	358.00	358.00	+22.50	1	1128
10:38:51	357.50	358.00	357.50	+22.00	1	1127
10:38:51	357.50	358.00	357.50	+22.00	3	1126
10:38:50	358.00	358.50	358.00	+22.50	4	1123
10:38:50	358.50	359.50	358.50	+23.00	4	1119
10:38:50	358.50	359.50	358.50	+23.00	5	1115
10:38:50	359.00	359.50	359.00	+23.50	1	1110
10:38:50	359.00	359.50	359.00	+23.50	1	1109
10:38:50	359.00	359.50	359.00	+23.50	1	1108
10:38:50	359.00	359.50	359.00	+23.50	1	1107
10:38:50	358.50	359.00	359.00	+23.50	1	1106
10:38:50	358.50	359.00	359.00	+23.50	1	1105
10:38:49	358.50	359.00	359.00	+23.50	1	1104
10:38:48	358.50	359.00	359.00	+23.50	1	1103
10:38:47	358.50	359.00	359.00	+23.50	1	1102
10:38:44	358.50	359.00	359.00	+23.50	1	1101
10:38:42	358.50	359.00	358.50	+23.00	1	1100
10:38:40	358.50	359.00	358.50	+23.00	1	1099
10:38:27	357.50	358.00	358.50	+23.00	2	1098
10:38:27	357.50	358.00	358.00	+22.50	4	1096
10:38:25	357.00	358.00	358.00	+22.50	1	1092
10:38:25	357.00	358.00	358.00	+22.50	1	1091
10:38:23	357.00	357.50	357.50	+22.00	1	1090
10:38:20	357.00	358.00	358.00	+22.50	1	1089
10:38:19	357.00	358.00	358.00	+22.50	1	1088
10:38:14	356.50	358.00	358.00	+22.50	1	1087
10:38:10	357.00	358.00	357.00	+21.50	1	1086
10:38:04	355.50	356.50	357.00	+21.50	9	1085
10:38:04	355.50	356.50	356.50	+21.00	2	1076
10:37:44	355.50	356.00	356.00	+20.50	2	1074
10:37:44	355.50	356.00	356.00	+20.50	1	1072
10:37:22	354.50	356.00	356.00	+20.50	1	1071
10:37:20	354.50	356.00	356.00	+20.50	1	1070
10:37:17	354.00	355.50	355.50	+20.00	1	1069
10:37:16	354.50	355.50	354.50	+19.00	1	1068
10:37:05	354.50	355.50	355.50	+20.00	1	1067
10:36:53	355.00	355.50	355.50	+20.00	1	1066
10:36:52	354.50	355.00	355.00	+19.50	4	1065
10:36:52	354.50	355.00	355.00	+19.50	1	1061
10:36:43	354.00	355.00	355.00	+19.50	1	1060
10:36:39	354.50	355.00	354.50	+19.00	1	1059
10:36:17	355.00	355.50	355.00	+19.50	1	1058
10:35:56	355.00	355.50	355.00	+19.50	2	1057
10:35:54	355.00	355.50	355.50	+20.00	1	1055
10:35:37	354.00	355.00	355.00	+19.50	1	1054
10:35:31	355.00	355.50	355.00	+19.50	1	1053
10:35:24	355.00	355.50	355.00	+19.50	1	1052
10:35:16	354.00	355.00	355.00	+19.50	1	1051
10:35:13	355.50	356.00	355.50	+20.00	1	1050
10:35:13	354.50	355.00	355.00	+19.50	1	1049
10:34:44	355.00	356.00	355.00	+19.50	1	1048
10:34:36	355.50	356.00	355.50	+20.00	2	1047
10:34:35	355.00	355.50	355.50	+20.00	1	1045
10:34:25	355.00	356.00	356.00	+20.50	1	1044
10:34:24	355.50	356.00	355.50	+20.00	2	1043
10:34:12	355.50	356.00	356.00	+20.50	1	1041
10:34:10	355.50	356.00	356.00	+20.50	1	1040
10:34:08	355.50	356.00	356.00	+20.50	1	1039
10:34:08	355.50	356.00	355.50	+20.00	1	1038
10:34:00	355.50	356.00	356.00	+20.50	1	1037
10:33:52	355.50	356.00	356.00	+20.50	1	1036
10:33:45	354.50	355.00	355.00	+19.50	8	1035
10:33:45	354.50	355.00	355.00	+19.50	1	1027
10:33:45	354.00	354.50	354.50	+19.00	6	1026
10:33:45	354.00	354.50	354.00	+18.50	1	1020
10:33:45	353.00	354.00	354.00	+18.50	2	1019
10:33:45	353.00	354.00	354.00	+18.50	2	1017
10:33:45	353.00	354.00	354.00	+18.50	3	1015
10:33:45	352.50	353.50	353.50	+18.00	5	1012
10:33:35	352.50	353.50	352.50	+17.00	5	1007
10:33:33	352.50	353.00	353.00	+17.50	1	1002
10:33:30	352.50	353.00	353.00	+17.50	1	1001
10:33:25	352.50	353.00	353.00	+17.50	1	1000
10:33:21	352.50	353.00	352.50	+17.00	1	999
10:33:06	352.50	353.00	353.00	+17.50	1	998
10:32:45	352.50	353.50	353.50	+18.00	1	997
10:32:32	352.50	353.00	353.00	+17.50	1	996
10:32:24	353.00	353.50	353.00	+17.50	1	995
10:32:20	352.50	353.50	353.50	+18.00	1	994
10:32:13	353.00	353.50	353.00	+17.50	1	993
10:32:10	353.00	353.50	353.00	+17.50	1	992
10:31:55	353.00	353.50	353.00	+17.50	1	991
10:31:55	353.00	353.50	353.00	+17.50	1	990
10:31:55	353.00	353.50	353.00	+17.50	1	989
10:31:48	353.50	354.00	353.50	+18.00	1	988
10:31:40	353.50	354.00	353.50	+18.00	1	987
10:31:25	353.00	353.50	353.50	+18.00	1	986
10:31:22	353.50	354.00	353.50	+18.00	2	985
10:31:07	353.50	354.00	354.00	+18.50	1	983
10:31:01	353.50	354.00	354.00	+18.50	1	982
10:30:54	354.00	354.50	354.00	+18.50	1	981
10:30:48	353.50	354.00	354.00	+18.50	1	980
10:30:41	354.00	354.50	354.00	+18.50	1	979
10:30:40	353.50	354.00	354.00	+18.50	2	978
10:30:40	353.50	354.00	354.00	+18.50	4	976
10:30:30	353.00	354.00	354.00	+18.50	2	972
10:30:28	354.00	354.50	354.00	+18.50	3	970
10:30:24	354.00	354.50	354.00	+18.50	1	967
10:30:21	354.00	354.50	354.00	+18.50	1	966
10:30:11	354.00	354.50	354.50	+19.00	1	965
10:30:10	354.00	354.50	354.50	+19.00	1	964
10:30:09	354.00	354.50	354.50	+19.00	1	963
10:30:01	353.00	354.50	354.50	+19.00	1	962
10:29:58	353.00	354.00	354.00	+18.50	1	961
10:29:56	354.00	354.50	354.00	+18.50	1	960
10:29:56	353.00	354.00	354.00	+18.50	1	959
10:29:55	353.50	354.00	353.50	+18.00	1	958
10:29:55	353.00	354.00	354.00	+18.50	1	957
10:29:53	353.00	354.00	354.00	+18.50	2	956
10:29:53	353.00	353.50	353.50	+18.00	1	954
10:29:51	353.00	354.00	354.00	+18.50	1	953
10:29:51	353.00	354.00	354.00	+18.50	1	952
10:29:42	353.00	354.00	354.00	+18.50	1	951
10:29:38	354.00	354.50	354.00	+18.50	1	950
10:29:38	353.50	354.50	353.50	+18.00	1	949
10:29:33	353.50	354.00	354.00	+18.50	1	948
10:29:33	353.50	354.00	354.00	+18.50	1	947
10:29:32	353.50	354.00	354.00	+18.50	1	946
10:29:31	353.50	354.00	354.00	+18.50	1	945
10:29:31	353.50	354.00	354.00	+18.50	1	944
10:29:30	353.50	354.00	354.00	+18.50	1	943
10:29:29	353.50	354.00	354.00	+18.50	1	942
10:29:29	353.50	354.00	353.50	+18.00	1	941
10:29:29	353.50	354.00	353.50	+18.00	1	940
10:29:29	353.50	354.00	354.00	+18.50	1	939
10:29:23	353.00	354.00	354.00	+18.50	1	938
10:29:21	353.00	353.50	353.50	+18.00	1	937
10:29:21	352.50	353.00	353.00	+17.50	7	936
10:29:21	351.00	351.50	352.50	+17.00	3	929
10:29:21	351.00	351.50	352.00	+16.50	10	926
10:29:21	351.00	351.50	351.50	+16.00	5	916
10:29:17	351.00	351.50	351.50	+16.00	1	911
10:29:10	350.50	351.00	351.00	+15.50	1	910
10:28:37	350.00	351.00	351.00	+15.50	1	909
10:28:30	349.50	350.50	350.50	+15.00	1	908
10:28:30	349.00	350.00	350.00	+14.50	3	907
10:28:30	349.00	349.50	349.50	+14.00	2	904
10:28:12	349.50	350.00	349.50	+14.00	1	902
10:28:00	350.00	350.50	350.00	+14.50	1	901
10:27:53	350.00	351.00	350.00	+14.50	1	900
10:27:39	350.00	351.00	351.00	+15.50	1	899
10:27:38	350.00	351.00	350.00	+14.50	1	898
10:27:27	351.00	351.50	351.00	+15.50	2	897
10:27:27	351.00	351.50	351.00	+15.50	1	895
10:27:27	351.00	351.50	351.00	+15.50	2	894
10:27:18	351.00	351.50	351.50	+16.00	1	892
10:27:17	351.00	351.50	351.50	+16.00	1	891
10:27:12	351.50	352.00	351.50	+16.00	1	890
10:27:11	351.50	352.00	352.00	+16.50	1	889
10:27:05	350.50	351.50	351.50	+16.00	1	888
10:27:02	350.50	351.50	351.50	+16.00	1	887
10:26:57	351.00	352.00	352.00	+16.50	1	886
10:26:51	351.00	352.00	352.00	+16.50	3	885
10:26:48	351.00	352.00	352.00	+16.50	1	882
10:26:43	351.00	352.00	352.00	+16.50	1	881
10:26:43	351.00	352.00	352.00	+16.50	1	880
10:26:40	351.50	352.00	351.50	+16.00	1	879
10:26:39	351.50	352.00	352.00	+16.50	1	878
10:26:38	351.00	352.00	352.00	+16.50	3	877
10:26:38	351.00	351.50	352.00	+16.50	4	874
10:26:38	351.00	351.50	351.50	+16.00	1	870
10:26:36	351.50	352.00	351.50	+16.00	2	869
10:26:36	351.50	352.00	351.50	+16.00	1	867
10:26:35	351.00	352.00	351.00	+15.50	1	866
10:26:33	351.00	351.50	351.50	+16.00	1	865
10:26:33	350.50	351.00	351.00	+15.50	4	864
10:26:33	350.50	351.00	351.00	+15.50	5	860
10:26:27	349.50	350.00	350.00	+14.50	8	855
10:26:27	349.50	350.00	350.00	+14.50	10	847
10:26:27	349.50	350.00	350.00	+14.50	5	837
10:26:21	349.50	350.00	349.50	+14.00	1	832
10:26:15	349.50	350.00	350.00	+14.50	1	831
10:26:14	349.50	350.00	350.00	+14.50	1	830
10:26:09	349.50	350.00	350.00	+14.50	1	829
10:26:03	349.50	350.00	350.00	+14.50	1	828
10:26:03	349.50	350.00	350.00	+14.50	1	827
10:26:03	349.50	350.00	350.00	+14.50	2	826
10:26:03	349.50	350.00	350.00	+14.50	1	824
10:26:03	349.00	349.50	349.50	+14.00	10	823
10:26:02	349.00	349.50	349.50	+14.00	1	813
10:26:02	348.50	349.00	349.00	+13.50	8	812
10:26:01	348.00	348.50	348.50	+13.00	5	804
10:26:01	347.50	348.00	348.00	+12.50	10	799
10:25:47	347.50	348.00	348.00	+12.50	1	789
10:25:35	347.50	348.00	348.00	+12.50	1	788
10:25:06	347.00	347.50	347.50	+12.00	1	787
10:25:06	347.00	347.50	347.50	+12.00	1	786
10:25:06	347.00	347.50	347.50	+12.00	2	785
10:25:06	347.00	347.50	347.50	+12.00	1	783
10:25:06	346.50	347.00	347.00	+11.50	7	782
10:25:00	346.00	346.50	346.50	+11.00	1	775
10:25:00	346.00	346.50	346.50	+11.00	1	774
10:23:55	346.00	346.50	346.50	+11.00	1	773
10:22:11	346.00	347.00	347.00	+11.50	1	772
10:22:07	346.00	347.00	347.00	+11.50	1	771
10:21:40	346.00	347.00	347.00	+11.50	1	770
10:19:24	346.00	347.50	347.50	+12.00	1	769
10:19:01	346.00	347.50	347.50	+12.00	1	768
10:18:47	347.50	348.00	347.50	+12.00	2	767
10:18:40	347.50	348.00	348.00	+12.50	1	765
10:18:29	347.50	348.00	348.00	+12.50	1	764
10:18:25	347.50	348.00	348.00	+12.50	1	763
10:17:49	348.00	348.50	348.00	+12.50	1	762
10:17:45	347.00	348.00	348.00	+12.50	1	761
10:17:30	347.00	347.50	347.50	+12.00	2	760
10:17:30	347.50	348.50	347.50	+12.00	3	758
10:17:30	347.50	348.00	348.00	+12.50	1	755
10:17:30	347.50	348.00	348.00	+12.50	1	754
10:17:30	347.50	348.00	348.00	+12.50	4	753
10:17:27	347.50	348.00	348.00	+12.50	1	749
10:17:27	347.50	348.00	348.00	+12.50	4	748
10:17:23	347.50	348.00	347.50	+12.00	1	744
10:17:14	347.00	347.50	347.50	+12.00	1	743
10:17:08	347.50	348.00	347.50	+12.00	2	742
10:17:08	347.50	348.00	348.00	+12.50	2	740
10:17:06	347.50	348.00	347.50	+12.00	1	738
10:17:03	347.00	347.50	347.50	+12.00	1	737
10:16:48	347.00	348.00	346.00	+10.50	1	736
10:16:48	347.00	348.00	346.50	+11.00	4	735
10:16:48	347.00	348.00	347.00	+11.50	1	731
10:16:47	347.00	348.00	348.00	+12.50	1	730
10:16:47	347.00	348.00	348.00	+12.50	1	729
10:16:47	347.00	347.50	347.50	+12.00	5	728
10:16:47	346.00	347.00	347.00	+11.50	4	723
10:16:47	346.00	346.50	346.50	+11.00	1	719
10:16:03	346.00	346.50	346.00	+10.50	1	718
10:16:03	346.50	347.00	346.50	+11.00	2	717
10:14:26	345.50	346.50	346.50	+11.00	2	715
10:14:26	345.50	346.50	346.50	+11.00	1	713
10:14:23	346.00	346.50	346.00	+10.50	1	712
10:13:50	346.00	346.50	346.00	+10.50	1	711
10:13:50	345.50	346.00	346.00	+10.50	2	710
10:13:50	345.00	346.00	346.00	+10.50	1	708
10:13:45	345.50	346.00	345.50	+10.00	1	707
10:13:44	345.00	345.50	345.50	+10.00	1	706
10:13:44	345.00	345.50	345.50	+10.00	1	705
10:13:36	344.00	345.00	345.00	+9.50	1	704
10:12:42	345.50	346.00	345.50	+10.00	1	703
10:12:19	345.00	345.50	345.50	+10.00	1	702
10:11:37	345.50	346.00	345.50	+10.00	1	701
10:11:20	344.50	345.50	345.50	+10.00	1	700
10:11:08	344.00	344.50	344.50	+9.00	3	699
10:10:50	344.00	344.50	344.00	+8.50	1	696
10:10:43	344.00	344.50	344.00	+8.50	1	695
10:09:55	343.00	344.50	344.50	+9.00	1	694
10:08:37	345.00	345.50	345.00	+9.50	1	693
10:08:31	345.00	345.50	345.00	+9.50	1	692
10:08:31	345.00	345.50	345.00	+9.50	1	691
10:08:01	344.50	345.00	345.00	+9.50	1	690
10:08:01	344.00	344.50	344.50	+9.00	4	689
10:08:01	342.50	343.50	343.50	+8.00	2	685
10:08:01	342.00	343.00	343.00	+7.50	2	683
10:08:01	341.50	343.00	343.00	+7.50	1	681
10:07:35	341.00	342.00	342.00	+6.50	2	680
10:07:35	341.00	342.00	342.00	+6.50	1	678
10:07:24	341.00	342.00	342.00	+6.50	1	677
10:06:47	340.50	342.00	342.00	+6.50	1	676
10:06:14	340.50	341.50	340.50	+5.00	1	675
10:06:02	340.50	341.50	340.50	+5.00	1	674
10:06:00	340.50	341.00	341.00	+5.50	1	673
10:05:56	340.50	341.00	340.50	+5.00	1	672
10:05:49	340.00	340.50	340.50	+5.00	3	671
10:05:43	340.50	341.00	340.50	+5.00	1	668
10:05:43	340.50	341.00	340.50	+5.00	2	667
10:05:40	340.50	341.00	340.50	+5.00	4	665
10:05:23	340.50	341.00	340.50	+5.00	1	661
10:05:13	340.50	341.00	340.50	+5.00	1	660
10:05:09	340.50	341.00	340.50	+5.00	1	659
10:05:03	341.00	341.50	341.00	+5.50	1	658
10:04:59	341.00	341.50	341.00	+5.50	1	657
10:04:59	341.00	341.50	341.00	+5.50	1	656
10:04:54	341.50	342.00	341.50	+6.00	2	655
10:04:54	341.50	342.00	341.50	+6.00	1	653
10:04:47	341.50	342.50	341.50	+6.00	1	652
10:04:46	341.50	342.00	342.00	+6.50	1	651
10:04:40	342.00	342.50	342.00	+6.50	1	650
10:04:40	342.00	342.50	342.00	+6.50	1	649
10:04:40	342.00	342.50	342.00	+6.50	9	648
10:04:40	342.50	343.00	342.50	+7.00	6	639
10:04:40	342.50	343.00	342.50	+7.00	2	633
10:04:40	342.50	343.00	342.50	+7.00	1	631
10:02:37	342.50	343.00	343.00	+7.50	1	630
10:02:10	343.00	343.50	343.00	+7.50	1	629
10:02:10	343.00	343.50	343.00	+7.50	1	628
10:02:05	343.00	343.50	343.50	+8.00	1	627
10:01:15	343.50	344.00	343.50	+8.00	1	626
10:01:15	343.50	344.00	343.50	+8.00	1	625
09:58:44	343.00	343.50	343.50	+8.00	1	624
09:58:16	343.00	343.50	343.50	+8.00	1	623
09:57:01	343.00	343.50	343.50	+8.00	1	622
09:56:15	343.50	344.00	343.50	+8.00	1	621
09:56:11	343.50	344.00	343.50	+8.00	1	620
09:55:31	343.50	344.00	343.50	+8.00	1	619
09:55:04	343.50	344.00	343.50	+8.00	1	618
09:54:50	344.00	344.50	344.00	+8.50	4	617
09:54:50	344.00	344.50	344.00	+8.50	2	613
09:50:46	344.00	344.50	344.50	+9.00	1	611
09:50:46	344.00	344.50	344.50	+9.00	1	610
09:50:37	344.00	344.50	344.50	+9.00	2	609
09:49:48	344.50	345.00	344.50	+9.00	1	607
09:48:10	344.50	345.50	344.50	+9.00	1	606
09:48:09	344.50	345.50	344.50	+9.00	1	605
09:46:46	344.50	345.50	344.50	+9.00	1	604
09:46:20	344.50	345.50	344.50	+9.00	1	603
09:45:40	344.00	345.50	345.50	+10.00	1	602
09:45:21	344.00	344.50	344.50	+9.00	1	601
09:45:10	344.50	345.50	344.50	+9.00	2	600
09:45:10	344.50	346.00	344.50	+9.00	1	598
09:44:11	344.50	346.00	344.50	+9.00	1	597
09:43:46	344.50	345.00	345.00	+9.50	3	596
09:43:41	345.00	346.00	345.00	+9.50	4	593
09:42:51	345.00	346.00	346.00	+10.50	1	589
09:42:48	346.00	347.00	346.00	+10.50	2	588
09:42:47	345.00	346.00	346.00	+10.50	3	586
09:42:46	345.50	346.00	345.50	+10.00	1	583
09:42:14	345.50	346.00	346.00	+10.50	1	582
09:41:48	346.50	347.50	346.50	+11.00	3	581
09:40:50	346.50	347.50	347.50	+12.00	1	578
09:40:42	346.50	347.50	347.50	+12.00	1	577
09:40:42	346.50	348.00	346.50	+11.00	1	576
09:40:07	346.00	346.50	346.50	+11.00	1	575
09:40:07	345.00	346.00	346.00	+10.50	1	574
09:40:07	345.00	346.00	346.00	+10.50	3	573
09:39:35	345.50	346.00	345.50	+10.00	1	570
09:39:34	345.50	346.00	345.50	+10.00	1	569
09:38:12	345.50	346.50	345.50	+10.00	1	568
09:38:09	345.50	346.00	345.50	+10.00	2	567
09:37:32	345.00	346.00	346.00	+10.50	1	565
09:37:30	346.00	346.50	346.00	+10.50	1	564
09:37:30	346.00	346.50	346.00	+10.50	1	563
09:37:30	346.00	346.50	346.00	+10.50	1	562
09:37:30	346.00	346.50	346.00	+10.50	1	561
09:37:30	346.00	346.50	346.00	+10.50	1	560
09:37:30	346.50	347.00	346.50	+11.00	5	559
09:37:30	346.50	347.00	346.50	+11.00	3	554
09:37:30	346.50	347.00	346.50	+11.00	1	551
09:37:30	346.50	347.00	346.50	+11.00	1	550
09:37:16	346.50	347.00	346.50	+11.00	1	549
09:37:08	347.00	347.50	347.00	+11.50	4	548
09:37:08	347.50	348.00	347.50	+12.00	10	544
09:36:37	348.00	348.50	348.00	+12.50	1	534
09:36:32	348.00	348.50	348.00	+12.50	2	533
09:36:25	348.00	348.50	348.00	+12.50	1	531
09:36:23	348.00	348.50	348.00	+12.50	2	530
09:36:15	348.00	348.50	348.50	+13.00	1	528
09:36:01	348.00	348.50	348.00	+12.50	1	527
09:35:59	347.50	348.00	348.00	+12.50	1	526
09:35:47	348.00	348.50	348.00	+12.50	1	525
09:35:36	347.50	348.00	348.00	+12.50	1	524
09:35:30	347.50	348.00	348.00	+12.50	2	523
09:35:25	347.50	348.00	348.00	+12.50	1	521
09:35:25	347.50	348.00	347.50	+12.00	1	520
09:35:21	347.50	348.00	348.00	+12.50	1	519
09:35:19	347.50	348.00	348.00	+12.50	1	518
09:35:14	347.50	348.00	348.00	+12.50	1	517
09:35:12	347.50	348.00	347.50	+12.00	1	516
09:35:04	347.50	348.00	347.50	+12.00	1	515
09:35:02	347.50	348.00	348.00	+12.50	1	514
09:34:58	347.50	348.00	348.00	+12.50	1	513
09:34:42	348.00	349.00	348.00	+12.50	1	512
09:34:36	349.00	349.50	349.00	+13.50	9	511
09:34:35	349.00	349.50	349.50	+14.00	1	502
09:34:16	349.00	349.50	349.50	+14.00	1	501
09:34:10	349.00	350.00	349.00	+13.50	1	500
09:34:09	349.50	350.00	349.50	+14.00	1	499
09:34:07	349.00	349.50	349.50	+14.00	3	498
09:34:05	349.00	349.50	349.50	+14.00	1	495
09:34:03	349.00	349.50	349.00	+13.50	1	494
09:34:01	349.00	349.50	349.50	+14.00	1	493
09:34:00	348.50	349.00	349.00	+13.50	1	492
09:33:57	348.00	349.00	349.00	+13.50	1	491
09:33:54	348.00	349.00	349.00	+13.50	1	490
09:33:50	347.50	348.00	348.00	+12.50	10	489
09:33:47	347.50	348.00	347.50	+12.00	1	479
09:33:45	347.50	348.00	347.50	+12.00	1	478
09:33:43	347.00	347.50	347.50	+12.00	1	477
09:33:38	347.00	347.50	347.50	+12.00	1	476
09:33:33	346.50	347.50	347.50	+12.00	1	475
09:33:31	346.50	347.50	347.50	+12.00	3	474
09:33:31	347.00	347.50	347.00	+11.50	1	471
09:33:22	347.00	347.50	347.00	+11.50	1	470
09:33:22	347.00	347.50	347.00	+11.50	1	469
09:33:16	346.50	347.00	347.00	+11.50	2	468
09:33:10	346.50	347.00	347.00	+11.50	1	466
09:32:59	347.00	347.50	347.00	+11.50	1	465
09:32:57	347.00	347.50	347.00	+11.50	2	464
09:32:56	347.00	347.50	347.50	+12.00	1	462
09:32:56	347.00	347.50	347.50	+12.00	1	461
09:32:56	346.50	347.00	347.00	+11.50	2	460
09:32:56	346.50	347.00	347.00	+11.50	3	458
09:32:56	346.50	347.00	347.00	+11.50	1	455
09:32:56	346.50	347.00	347.00	+11.50	1	454
09:32:56	346.50	347.00	347.00	+11.50	1	453
09:32:56	346.50	347.00	347.00	+11.50	3	452
09:32:56	346.50	347.00	347.00	+11.50	10	449
09:32:47	346.00	346.50	346.50	+11.00	1	439
09:32:45	346.00	346.50	346.50	+11.00	1	438
09:32:34	346.00	346.50	346.50	+11.00	2	437
09:32:31	346.00	346.50	346.50	+11.00	1	435
09:32:29	346.00	346.50	346.50	+11.00	1	434
09:32:26	346.00	346.50	346.50	+11.00	3	433
09:32:18	345.50	346.00	346.00	+10.50	2	430
09:31:45	344.00	345.00	345.00	+9.50	2	428
09:31:19	343.50	344.00	344.00	+8.50	1	426
09:29:24	342.50	343.50	343.50	+8.00	1	425
09:28:57	342.50	343.50	343.50	+8.00	1	424
09:28:41	343.50	344.00	343.50	+8.00	1	423
09:28:28	342.50	343.50	343.50	+8.00	1	422
09:28:20	342.50	343.50	343.50	+8.00	1	421
09:27:44	343.00	343.50	343.00	+7.50	1	420
09:27:24	343.00	344.00	343.00	+7.50	1	419
09:27:16	343.00	344.50	343.00	+7.50	3	418
09:27:06	343.00	344.00	344.00	+8.50	1	415
09:26:19	343.00	344.00	344.00	+8.50	1	414
09:25:58	343.00	344.00	344.00	+8.50	1	413
09:25:47	343.00	344.00	344.00	+8.50	1	412
09:25:32	343.00	344.00	344.00	+8.50	1	411
09:25:28	343.50	344.50	343.50	+8.00	1	410
09:25:11	343.50	344.00	344.00	+8.50	1	409
09:24:49	343.00	344.50	344.50	+9.00	1	408
09:24:27	344.50	345.00	344.50	+9.00	1	407
09:24:23	344.50	345.00	345.00	+9.50	1	406
09:24:19	344.50	345.00	345.00	+9.50	1	405
09:24:03	345.00	345.50	345.00	+9.50	1	404
09:23:56	345.00	345.50	345.00	+9.50	1	403
09:23:52	345.00	345.50	345.50	+10.00	1	402
09:23:51	345.50	346.00	345.50	+10.00	1	401
09:23:51	345.50	346.50	345.50	+10.00	1	400
09:23:37	346.00	346.50	346.00	+10.50	2	399
09:23:34	346.50	347.00	346.50	+11.00	1	397
09:23:34	346.50	347.00	347.00	+11.50	1	396
09:23:31	346.50	347.00	347.00	+11.50	1	395
09:23:29	346.50	347.00	347.00	+11.50	1	394
09:23:27	346.50	347.00	347.00	+11.50	1	393
09:23:24	346.50	347.00	347.00	+11.50	3	392
09:23:23	346.50	347.00	346.50	+11.00	1	389
09:23:14	345.50	346.50	346.50	+11.00	5	388
09:23:12	345.50	346.00	346.00	+10.50	1	383
09:23:09	345.50	346.00	346.00	+10.50	1	382
09:23:05	345.00	346.00	346.00	+10.50	4	381
09:22:59	345.00	345.50	345.50	+10.00	1	377
09:22:59	344.50	345.00	345.00	+9.50	3	376
09:22:44	344.00	344.50	344.50	+9.00	1	373
09:22:27	344.00	344.50	344.00	+8.50	1	372
09:22:18	342.50	344.00	344.00	+8.50	1	371
09:22:09	344.00	344.50	344.00	+8.50	1	370
09:22:09	342.50	343.00	344.00	+8.50	2	369
09:22:09	342.50	343.00	343.50	+8.00	1	367
09:22:09	342.50	343.00	343.00	+7.50	1	366
09:21:44	342.50	343.50	342.50	+7.00	1	365
09:21:41	343.00	343.50	343.00	+7.50	1	364
09:21:36	342.00	343.00	343.00	+7.50	12	363
09:20:55	341.50	342.00	342.00	+6.50	1	351
09:20:30	341.50	342.00	342.00	+6.50	1	350
09:20:08	341.50	342.50	342.50	+7.00	1	349
09:19:56	341.50	342.00	342.00	+6.50	1	348
09:19:47	341.50	342.00	341.50	+6.00	1	347
09:19:04	341.50	342.50	341.50	+6.00	1	346
09:18:14	341.50	342.50	341.50	+6.00	1	345
09:17:49	342.00	342.50	342.00	+6.50	2	344
09:17:08	341.50	342.00	342.00	+6.50	1	342
09:17:04	341.00	341.50	341.50	+6.00	2	341
09:16:52	341.00	341.50	341.50	+6.00	1	339
09:16:47	341.00	341.50	341.50	+6.00	1	338
09:16:47	341.00	341.50	341.50	+6.00	4	337
09:16:32	341.50	342.00	341.50	+6.00	1	333
09:16:20	341.50	342.00	341.50	+6.00	1	332
09:16:09	341.50	342.00	341.50	+6.00	1	331
09:15:50	341.50	342.00	341.50	+6.00	1	330
09:15:39	342.00	342.50	342.00	+6.50	1	329
09:15:33	342.00	342.50	342.00	+6.50	1	328
09:14:56	342.00	342.50	342.00	+6.50	1	327
09:14:39	342.00	342.50	342.00	+6.50	1	326
09:14:26	341.50	342.50	342.50	+7.00	1	325
09:14:25	342.00	342.50	342.00	+6.50	1	324
09:14:20	341.50	342.50	342.50	+7.00	1	323
09:13:58	341.50	342.50	342.50	+7.00	1	322
09:13:53	341.00	342.00	342.50	+7.00	1	321
09:13:53	341.00	342.00	342.00	+6.50	2	320
09:13:16	341.50	342.50	341.50	+6.00	1	318
09:13:11	342.00	343.00	342.00	+6.50	1	317
09:13:10	342.50	343.00	342.50	+7.00	1	316
09:12:55	341.00	341.50	342.50	+7.00	3	315
09:12:55	341.00	341.50	342.00	+6.50	4	312
09:12:55	341.00	341.50	341.50	+6.00	2	308
09:12:38	341.50	342.00	341.50	+6.00	1	306
09:12:26	341.50	342.50	341.50	+6.00	7	305
09:12:03	342.00	342.50	342.00	+6.50	1	298
09:12:01	342.00	342.50	342.00	+6.50	1	297
09:12:01	342.00	343.00	342.00	+6.50	2	296
09:12:01	342.00	343.00	342.00	+6.50	1	294
09:11:49	342.50	343.00	342.50	+7.00	1	293
09:11:33	342.00	342.50	342.50	+7.00	1	292
09:11:03	342.50	343.00	342.50	+7.00	1	291
09:11:00	343.00	344.00	343.00	+7.50	3	290
09:10:43	343.00	343.50	343.50	+8.00	1	287
09:10:29	343.50	344.00	343.50	+8.00	1	286
09:10:14	343.50	344.00	343.50	+8.00	3	285
09:10:01	343.50	344.00	343.50	+8.00	1	282
09:10:01	342.50	343.00	343.50	+8.00	1	281
09:10:01	342.50	343.00	343.00	+7.50	1	280
09:09:39	343.00	344.00	343.00	+7.50	1	279
09:09:35	343.50	344.00	343.50	+8.00	1	278
09:09:35	343.50	344.00	343.50	+8.00	1	277
09:09:35	343.50	344.00	343.50	+8.00	1	276
09:09:31	344.00	345.00	344.00	+8.50	2	275
09:09:22	344.00	345.00	344.00	+8.50	1	273
09:09:21	344.50	345.00	344.50	+9.00	1	272
09:09:21	345.00	346.00	345.00	+9.50	2	271
09:09:21	345.00	346.00	345.00	+9.50	3	269
09:09:21	345.50	346.00	345.50	+10.00	1	266
09:09:14	345.50	346.00	346.00	+10.50	1	265
09:08:59	345.50	346.00	346.00	+10.50	1	264
09:08:50	345.50	346.50	346.50	+11.00	1	263
09:08:49	346.00	347.00	345.50	+10.00	1	262
09:08:49	346.00	347.00	346.00	+10.50	1	261
09:08:44	345.50	346.50	346.50	+11.00	1	260
09:08:34	345.50	346.50	346.50	+11.00	1	259
09:08:32	345.50	346.50	346.50	+11.00	1	258
09:08:31	346.00	346.50	346.00	+10.50	2	257
09:08:27	346.00	346.50	346.50	+11.00	1	255
09:08:20	346.00	346.50	346.50	+11.00	1	254
09:08:18	346.00	346.50	346.50	+11.00	1	253
09:08:10	346.00	346.50	346.50	+11.00	2	252
09:08:08	346.00	346.50	346.00	+10.50	1	250
09:08:08	346.00	346.50	346.50	+11.00	1	249
09:08:04	346.00	346.50	346.00	+10.50	1	248
09:08:03	346.00	346.50	346.00	+10.50	1	247
09:07:59	346.00	346.50	346.00	+10.50	1	246
09:07:56	346.00	346.50	346.50	+11.00	1	245
09:07:56	346.00	346.50	346.50	+11.00	1	244
09:07:56	346.00	346.50	346.00	+10.50	1	243
09:07:50	345.00	346.00	346.00	+10.50	1	242
09:07:50	345.00	346.00	346.00	+10.50	1	241
09:07:48	345.00	346.00	346.00	+10.50	3	240
09:07:48	345.00	346.00	346.00	+10.50	1	237
09:07:45	346.00	348.00	346.00	+10.50	1	236
09:07:44	345.00	346.50	347.00	+11.50	3	235
09:07:44	345.00	346.50	346.50	+11.00	2	232
09:07:43	345.00	346.00	346.00	+10.50	1	230
09:07:41	345.50	346.00	345.00	+9.50	1	229
09:07:41	345.50	346.00	345.50	+10.00	1	228
09:07:37	345.50	346.00	346.00	+10.50	1	227
09:07:37	345.50	346.00	346.00	+10.50	2	226
09:07:37	345.00	345.50	346.00	+10.50	1	224
09:07:37	345.00	345.50	345.50	+10.00	1	223
09:07:36	345.00	345.50	345.00	+9.50	1	222
09:07:29	345.00	346.00	345.00	+9.50	4	221
09:07:25	344.50	345.00	345.00	+9.50	15	217
09:07:25	344.50	345.00	345.00	+9.50	3	202
09:07:24	344.00	344.50	344.50	+9.00	1	199
09:07:24	344.00	344.50	344.50	+9.00	1	198
09:07:15	343.50	344.50	343.50	+8.00	1	197
09:07:11	344.00	344.50	344.00	+8.50	1	196
09:07:11	343.50	344.00	344.00	+8.50	6	195
09:07:09	343.50	344.00	343.50	+8.00	1	189
09:07:08	342.50	343.50	343.50	+8.00	1	188
09:07:05	342.50	343.50	343.50	+8.00	1	187
09:06:55	342.00	343.50	343.50	+8.00	1	186
09:06:50	342.00	343.00	343.00	+7.50	1	185
09:06:48	342.00	342.50	342.50	+7.00	1	184
09:06:46	341.50	342.50	342.50	+7.00	2	183
09:06:46	342.00	342.50	342.00	+6.50	1	181
09:06:46	341.50	342.00	342.00	+6.50	1	180
09:06:46	341.50	342.00	342.00	+6.50	1	179
09:06:46	341.00	342.00	342.00	+6.50	10	178
09:06:43	341.00	342.00	342.00	+6.50	1	168
09:06:42	341.50	342.00	341.50	+6.00	1	167
09:06:42	341.50	342.00	341.50	+6.00	1	166
09:06:42	342.00	342.50	342.00	+6.50	1	165
09:06:25	342.00	342.50	342.00	+6.50	1	164
09:06:22	341.50	342.00	342.00	+6.50	1	163
09:06:19	342.00	342.50	342.00	+6.50	1	162
09:06:14	341.00	342.00	342.00	+6.50	1	161
09:05:56	341.00	342.50	342.50	+7.00	1	160
09:05:44	341.50	343.00	341.50	+6.00	1	159
09:05:44	341.00	342.50	342.50	+7.00	1	158
09:05:43	342.00	342.50	342.00	+6.50	1	157
09:05:43	341.50	342.50	341.50	+6.00	1	156
09:05:40	342.00	342.50	342.00	+6.50	1	155
09:05:33	341.00	342.00	342.00	+6.50	1	154
09:05:31	342.00	342.50	342.00	+6.50	1	153
09:05:25	343.00	343.50	343.00	+7.50	1	152
09:05:25	342.00	343.00	343.00	+7.50	1	151
09:05:21	342.00	343.00	342.00	+6.50	1	150
09:05:17	341.00	343.00	343.00	+7.50	3	149
09:05:08	340.00	341.00	341.00	+5.50	6	146
09:05:08	339.50	340.00	340.00	+4.50	1	140
09:04:59	339.00	340.00	340.00	+4.50	1	139
09:04:57	339.00	340.00	340.00	+4.50	1	138
09:04:51	340.00	340.50	340.00	+4.50	1	137
09:04:51	340.00	340.50	340.00	+4.50	1	136
09:04:51	340.00	340.50	340.00	+4.50	1	135
09:04:51	340.50	341.00	340.50	+5.00	3	134
09:04:51	340.50	341.00	340.50	+5.00	1	131
09:04:47	340.50	341.00	341.00	+5.50	1	130
09:04:43	340.50	341.00	341.00	+5.50	1	129
09:04:25	340.50	341.00	341.00	+5.50	1	128
09:04:17	340.50	341.00	340.50	+5.00	1	127
09:04:07	340.50	341.00	340.50	+5.00	1	126
09:03:51	339.50	340.50	340.50	+5.00	2	125
09:03:46	338.50	339.50	339.50	+4.00	2	123
09:03:44	338.50	339.00	339.00	+3.50	1	121
09:03:44	338.50	339.00	339.00	+3.50	1	120
09:03:22	338.50	339.00	338.50	+3.00	1	119
09:03:20	338.50	339.00	338.50	+3.00	1	118
09:03:11	338.50	339.00	338.50	+3.00	1	117
09:03:08	338.00	339.00	339.00	+3.50	1	116
09:02:52	338.00	339.00	338.00	+2.50	1	115
09:02:51	338.50	339.50	338.50	+3.00	2	114
09:02:49	339.00	339.50	339.00	+3.50	1	112
09:02:49	339.00	339.50	339.00	+3.50	3	111
09:02:46	339.50	340.00	339.50	+4.00	1	108
09:02:46	340.00	340.50	340.00	+4.50	3	107
09:02:40	340.50	341.00	340.50	+5.00	2	104
09:02:37	340.00	341.00	341.00	+5.50	1	102
09:02:33	340.00	340.50	340.50	+5.00	1	101
09:02:29	340.00	341.00	341.00	+5.50	1	100
09:02:24	340.00	341.00	341.00	+5.50	1	99
09:02:24	340.50	341.00	340.50	+5.00	1	98
09:02:20	340.00	341.00	341.00	+5.50	1	97
09:02:14	340.00	340.50	340.50	+5.00	1	96
09:02:12	339.50	340.50	340.50	+5.00	1	95
09:02:09	339.50	340.50	340.50	+5.00	1	94
09:01:58	339.50	340.50	340.50	+5.00	1	93
09:01:58	339.50	340.50	339.50	+4.00	1	92
09:01:42	339.50	340.00	339.50	+4.00	1	91
09:01:39	339.50	340.50	339.50	+4.00	1	90
09:01:39	339.50	340.50	340.50	+5.00	1	89
09:01:36	340.00	341.00	340.00	+4.50	4	88
09:01:20	340.00	341.00	341.00	+5.50	1	84
09:01:11	340.00	341.00	341.00	+5.50	1	83
09:01:04	340.00	341.00	341.00	+5.50	1	82
09:01:04	340.00	341.00	341.00	+5.50	1	81
09:01:00	340.00	341.00	341.00	+5.50	1	80
09:00:59	340.50	341.00	340.50	+5.00	1	79
09:00:59	340.50	341.00	340.50	+5.00	1	78
09:00:59	341.00	341.50	341.00	+5.50	4	77
09:00:50	341.50	342.00	341.50	+6.00	1	73
09:00:45	341.50	342.00	341.50	+6.00	1	72
09:00:44	341.50	342.00	341.50	+6.00	1	71
09:00:44	341.50	342.00	341.00	+5.50	1	70
09:00:44	341.50	342.00	341.50	+6.00	1	69
09:00:40	341.50	342.00	341.50	+6.00	1	68
09:00:37	341.00	341.50	341.50	+6.00	1	67
09:00:37	341.00	341.50	341.50	+6.00	1	66
09:00:31	341.00	341.50	341.00	+5.50	1	65
09:00:31	340.50	341.00	341.00	+5.50	1	64
09:00:31	340.50	341.00	341.00	+5.50	1	63
09:00:26	340.50	341.50	340.50	+5.00	1	62
09:00:24	340.50	341.00	341.00	+5.50	1	61
09:00:23	340.50	341.00	341.50	+6.00	1	60
09:00:23	340.50	341.00	341.00	+5.50	1	59
09:00:21	340.50	341.00	341.00	+5.50	1	58
09:00:18	341.00	341.50	341.00	+5.50	1	57
09:00:18	341.00	341.50	341.00	+5.50	1	56
09:00:18	341.00	341.50	341.00	+5.50	1	55
09:00:15	340.50	341.00	341.00	+5.50	1	54
09:00:11	340.00	341.00	341.00	+5.50	1	53
09:00:07	340.00	341.00	341.00	+5.50	1	52
09:00:06	340.00	341.00	340.00	+4.50	2	51
09:00:01	339.50	340.00	340.00	+4.50	1	49
09:00:01	339.50	340.50	340.50	+5.00	4	48
09:00:01	339.50	340.00	340.00	+4.50	1	44
09:00:01	339.00	340.00	340.00	+4.50	6	43
09:00:01	339.50	340.00	339.50	+4.00	1	37
09:00:01	339.00	339.50	339.50	+4.00	2	36
09:00:01	--	--	339.00	+3.50	34	34

　

其他人也逛...

MyCard 10000點虛擬點數卡

米家12.5公斤智慧洗脫烘滾筒洗衣機 Pro WD125MJA12TW

Apple Watch Ultra 4 GPS + LTE 49mm 原色鈦金屬錶殼搭配半透明灰色海洋錶帶

Samsung Galaxy S25 (12G/256G)

App Store Card $ 1000 - 數位序號

vivo Y21 5G (6G/128G) 兩入組

PChome 購物儲值10,000元

PChome 購物儲值100,000元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

倍潔雅純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)

【享樂券】統一超商50元虛擬商品卡_電子憑證

OPPO Reno16 F 6.57吋 8+256GB

Seagate【IronWolf】(ST4000VN006) 4TB/5400轉/256MB/3.5吋/3Y

數發部推AI算力中心BOO案　第2...

IMF總裁示警　AI恐擴大全球不平等

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧中國國慶檔期電影票房低迷恐...
‧印度央行調高基準利率1碼　2023...
‧倚天酷碁9月營收6.75億元創新高...

加密貨幣

比特幣BTC	83513.72	-2,271.94	-2.65%
以太幣ETH	2574.96	-136.07	-5.02%
瑞波幣XRP	1.42	-0.09	-5.80%
比特幣現金BCH	301.47	-15.25	-4.81%
萊特幣LTC	66.33	-3.74	-5.33%
卡達幣ADA	0.254770	-0.02	-5.83%
波場幣TRX	0.335665	0.00	-0.13%
恆星幣XLM	0.199510	-0.02	-7.46%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。