最新今彩539第115168期　頭獎1注中獎熱門通訊產品下滑　和碩6月營收月減4.9%
更新報價

德　微  (3675) 半導體業 上櫃

396.00 ▼-44.00 -10.00% 11.55億
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-44.00 2,837 －－ －－ 396.00 136 418.50 423.00 396.00 440.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00--396.00396.00-44.0032837
13:30:00--396.00396.00-44.00232834
13:24:59--市價396.00-44.0012811
13:24:58--市價396.00-44.0012810
13:24:48--市價396.00-44.0012809
13:24:44--市價396.00-44.0012808
13:24:34--市價396.00-44.00202807
13:24:23--市價396.00-44.0012787
13:24:22--市價396.00-44.0012786
13:23:23--市價396.00-44.0012785
13:23:19--市價396.00-44.0012784
13:22:40--市價396.00-44.0012783
13:20:56--市價396.00-44.0022782
13:20:16--市價396.00-44.0012780
13:20:03--市價396.00-44.0012779
13:19:48--市價396.00-44.0012778
13:19:36--市價396.00-44.0012777
13:19:24--市價396.00-44.0012776
13:19:23--市價396.00-44.0012775
13:18:38--市價396.00-44.0012774
13:18:25--市價396.00-44.0012773
13:17:32--市價396.00-44.0012772
13:17:30--市價396.00-44.0012771
13:17:19--市價396.00-44.0012770
13:16:59--市價396.00-44.0012769
13:16:24--市價396.00-44.0012768
13:16:20--市價396.00-44.0012767
13:15:58--市價396.00-44.0052766
13:15:12--市價396.00-44.0012761
13:10:52--市價396.00-44.0032760
13:10:43--市價396.00-44.0012757
13:10:07--市價396.00-44.0012756
13:10:00--市價396.00-44.0012755
13:08:58--市價396.00-44.0012754
13:07:57--市價396.00-44.0012753
13:07:27--市價396.00-44.0012752
13:04:07--市價396.00-44.0012751
13:03:11--市價396.00-44.0012750
13:02:23--市價396.00-44.0012749
13:02:19--市價396.00-44.0012748
13:00:38--市價396.00-44.0012747
13:00:32--市價396.00-44.0012746
13:00:13--市價396.00-44.0012745
12:58:25--市價396.00-44.0012744
12:57:52--市價396.00-44.0012743
12:57:35--市價396.00-44.0012742
12:57:25--市價396.00-44.0012741
12:57:17--市價396.00-44.0012740
12:57:13--市價396.00-44.0012739
12:54:49--市價396.00-44.0012738
12:54:14--市價396.00-44.0012737
12:53:59--市價396.00-44.0012736
12:52:58--市價396.00-44.0012735
12:52:04--市價396.00-44.0012734
12:50:36--市價396.00-44.0012733
12:50:27--市價396.00-44.0012732
12:45:58--市價396.00-44.0012731
12:43:42--市價396.00-44.0012730
12:43:33--市價396.00-44.0022729
12:40:36--市價396.00-44.0012727
12:39:58--市價396.00-44.0012726
12:38:40--市價396.00-44.0012725
12:38:31--市價396.00-44.0012724
12:38:07--市價396.00-44.0012723
12:36:25--市價396.00-44.0012722
12:32:45--市價396.00-44.0012721
12:32:14--市價396.00-44.0012720
12:29:48--市價396.00-44.0012719
12:29:38--市價396.00-44.0012718
12:29:15--市價396.00-44.0012717
12:28:52--市價396.00-44.0012716
12:28:50--市價396.00-44.0012715
12:28:49--市價396.00-44.0012714
12:27:10--市價396.00-44.0012713
12:25:38--市價396.00-44.0012712
12:25:37--市價396.00-44.0012711
12:24:33--市價396.00-44.0012710
12:24:04--市價396.00-44.0012709
12:23:48--市價396.00-44.0012708
12:23:01--市價396.00-44.0012707
12:21:26--市價396.00-44.0012706
12:19:57--市價396.00-44.0012705
12:18:03--市價396.00-44.0012704
12:17:49--市價396.00-44.0012703
12:17:46--市價396.00-44.0012702
12:17:16--市價396.00-44.0012701
12:16:51--市價396.00-44.0012700
12:16:41--市價396.00-44.0012699
12:16:22--市價396.00-44.0012698
12:15:58--市價396.00-44.0022697
12:15:51--市價396.00-44.0012695
12:14:53--市價396.00-44.0012694
12:14:25--市價396.00-44.0012693
12:13:53--市價396.00-44.0012692
12:13:16--市價396.00-44.0012691
12:12:49--市價396.00-44.0052690
12:10:55--市價396.00-44.0012685
12:10:22--市價396.00-44.0012684
12:09:22--市價396.00-44.0012683
12:07:45--市價396.00-44.0052682
12:06:43--市價396.00-44.0012677
12:05:18--市價396.00-44.0012676
12:04:39--市價396.00-44.0012675
12:02:21--市價396.00-44.0012674
12:01:13--市價396.00-44.0012673
12:00:10--市價396.00-44.0012672
11:59:50--市價396.00-44.0012671
11:58:53--市價396.00-44.0012670
11:57:39--市價396.00-44.0022669
11:57:32--市價396.00-44.0012667
11:57:32--市價396.00-44.0012666
11:57:09--市價396.00-44.0012665
11:57:06--市價396.00-44.0012664
11:57:05--市價396.00-44.0022663
11:55:20--市價396.00-44.0012661
11:54:52--市價396.00-44.0012660
11:53:34--市價396.00-44.0012659
11:53:17--市價396.00-44.0012658
11:52:43--市價396.00-44.0012657
11:51:30--市價396.00-44.0012656
11:51:08--市價396.00-44.0012655
11:50:51--市價396.00-44.0012654
11:50:33--市價396.00-44.0012653
11:49:15--市價396.00-44.0012652
11:48:54--市價396.00-44.0012651
11:47:04--市價396.00-44.0012650
11:46:02--市價396.00-44.0012649
11:43:33--市價396.00-44.0012648
11:43:30--市價396.00-44.0012647
11:43:29--市價396.00-44.0012646
11:43:16--市價396.00-44.0012645
11:42:57--市價396.00-44.0012644
11:42:19--市價396.00-44.0012643
11:42:16--市價396.00-44.0012642
11:41:02--市價396.00-44.0022641
11:39:31--市價396.00-44.0012639
11:39:31--市價396.00-44.0012638
11:37:51--市價396.00-44.0012637
11:37:49--市價396.00-44.0012636
11:36:29--市價396.00-44.0012635
11:36:13--市價396.00-44.0012634
11:35:14--市價396.00-44.0012633
11:33:58--市價396.00-44.0012632
11:33:35--市價396.00-44.0012631
11:33:23--市價396.00-44.0012630
11:32:47--市價396.00-44.0012629
11:32:32--市價396.00-44.0012628
11:32:26--市價396.00-44.0012627
11:29:25--市價396.00-44.0012626
11:29:02--市價396.00-44.0012625
11:28:58--市價396.00-44.0012624
11:27:41--市價396.00-44.0012623
11:27:27--市價396.00-44.0012622
11:27:03--市價396.00-44.0012621
11:26:12--市價396.00-44.0012620
11:26:04--市價396.00-44.0012619
11:24:56--市價396.00-44.0012618
11:24:46--市價396.00-44.0012617
11:23:23--市價396.00-44.0012616
11:22:35--市價396.00-44.0012615
11:21:39--市價396.00-44.0012614
11:20:04--市價396.00-44.0012613
11:19:55--市價396.00-44.0012612
11:18:45--市價396.00-44.0012611
11:18:17--市價396.00-44.0012610
11:17:39--市價396.00-44.0012609
11:16:47--市價396.00-44.0012608
11:16:02--市價396.00-44.0012607
11:12:42--市價396.00-44.0012606
11:12:27--市價396.00-44.0012605
11:09:31--市價396.00-44.0012604
11:09:29--市價396.00-44.0012603
11:09:16--市價396.00-44.0012602
11:06:27--市價396.00-44.0012601
11:05:23--市價396.00-44.0012600
11:04:25--市價396.00-44.0012599
11:04:12--市價396.00-44.0012598
11:03:44--市價396.00-44.0012597
11:03:41--市價396.00-44.0012596
11:03:02--市價396.00-44.0012595
11:02:59--市價396.00-44.0012594
11:01:43--市價396.00-44.0012593
11:00:50--市價396.00-44.0012592
11:00:11--市價396.00-44.0032591
11:00:07--市價396.00-44.0012588
10:59:43--市價396.00-44.0012587
10:59:07--市價396.00-44.0052586
10:58:06--市價396.00-44.0012581
10:57:44--市價396.00-44.0012580
10:57:43--市價396.00-44.0012579
10:57:40--市價396.00-44.0012578
10:57:39--市價396.00-44.0012577
10:57:38--市價396.00-44.0012576
10:56:14--市價396.00-44.0012575
10:55:36--市價396.00-44.0012574
10:55:18--市價396.00-44.0022573
10:54:32--市價396.00-44.0022571
10:54:15--市價396.00-44.0072569
10:53:47--市價396.00-44.0012562
10:53:45--市價396.00-44.0022561
10:53:44--市價396.00-44.0012559
10:53:24--市價396.00-44.0012558
10:52:46--市價396.00-44.0012557
10:52:45--市價396.00-44.0012556
10:52:45--市價396.00-44.0042555
10:52:40--市價396.00-44.0012551
10:52:39--市價396.00-44.0012550
10:52:38--市價396.00-44.0012549
10:52:34--市價396.00-44.0012548
10:52:34--市價396.00-44.0012547
10:52:29--市價396.00-44.0012546
10:52:10--市價396.00-44.0012545
10:51:49--市價396.00-44.0012544
10:51:43--市價396.00-44.0032543
10:51:41--市價396.00-44.0012540
10:51:35--市價396.00-44.0012539
10:51:32--市價396.00-44.0012538
10:51:20--市價396.00-44.0012537
10:51:11--市價396.00-44.0012536
10:51:05--市價396.00-44.0012535
10:50:58--市價396.00-44.0012534
10:50:46--市價396.00-44.0052533
10:50:41--市價396.00-44.0012528
10:50:25--市價396.00-44.0032527
10:50:20--市價396.00-44.0012524
10:50:20--市價396.00-44.0022523
10:50:20--市價396.00-44.0012521
10:50:20396.00400.50396.00-44.00322520
10:50:20396.00400.50396.00-44.0062488
10:50:20399.00400.50396.00-44.00472482
10:50:20399.00400.50396.50-43.50252435
10:50:20399.00400.50397.00-43.00182410
10:50:20399.00400.50397.50-42.5022392
10:50:20399.00400.50398.00-42.00212390
10:50:20399.00400.50399.00-41.0042369
10:50:01399.00400.50399.00-41.0012365
10:49:56398.50399.00399.00-41.0022364
10:49:52398.50399.00398.50-41.5012362
10:49:51398.50399.00398.50-41.5012361
10:49:45398.50399.00398.50-41.5012360
10:49:33399.00399.50399.00-41.0012359
10:49:30399.00399.50399.00-41.0012358
10:49:12399.50400.00399.50-40.5022357
10:49:04399.50400.00399.50-40.5012355
10:48:49399.50400.00399.50-40.5012354
10:48:38399.00400.00400.00-40.0032353
10:48:37399.50400.00399.50-40.5012350
10:48:18398.50399.50399.50-40.5032349
10:48:18398.50399.50398.50-41.5012346
10:48:17398.50399.50398.50-41.5012345
10:48:17398.00399.50398.00-42.0012344
10:48:17398.00398.50398.50-41.5012343
10:48:17398.50399.50398.50-41.5012342
10:48:15398.50399.50398.50-41.5012341
10:48:10399.00400.00398.50-41.5012340
10:48:10399.00400.00399.00-41.0012339
10:48:08399.00400.00399.00-41.0012338
10:48:05399.00400.00399.00-41.0012337
10:48:00399.00400.00399.00-41.0052336
10:47:54399.50400.00399.50-40.5012331
10:47:46399.50400.00399.50-40.5012330
10:47:41399.50400.00399.50-40.5012329
10:47:31400.00400.50400.00-40.00132328
10:47:19400.50401.00400.50-39.5012315
10:47:09400.00400.50400.00-40.0012314
10:46:59400.00400.50400.00-40.0012313
10:46:55400.00400.50400.00-40.0012312
10:46:43400.00401.00400.00-40.0012311
10:46:42400.00401.00400.00-40.0012310
10:46:36400.00401.00400.00-40.0012309
10:46:31400.00401.00401.00-39.0012308
10:46:23400.00401.00400.00-40.0022307
10:46:14401.00401.50401.00-39.0012305
10:46:08400.00401.00401.00-39.0012304
10:46:00400.50401.50400.50-39.5012303
10:45:44400.50402.00400.00-40.0032302
10:45:44400.50402.00400.50-39.5012299
10:45:30401.50402.00401.50-38.5012298
10:45:18400.50402.00402.00-38.0052297
10:45:10400.00401.00400.00-40.0012292
10:45:10400.00401.00401.00-39.0012291
10:45:10400.00401.50400.00-40.0032290
10:45:10400.00401.50400.00-40.0012287
10:45:10400.00401.50400.00-40.0012286
10:45:10400.50402.00400.50-39.50122285
10:45:10401.00402.50401.00-39.00212273
10:45:00401.00402.50402.50-37.5012252
10:44:56401.00402.50401.00-39.0012251
10:44:55401.00402.50401.00-39.0012250
10:44:55401.50403.00401.50-38.5032249
10:44:55402.00403.50402.00-38.0042246
10:44:04402.50403.50402.50-37.5012242
10:43:32402.50404.00402.50-37.5012241
10:41:53402.00403.50402.00-38.0012240
10:41:52402.50404.00402.50-37.5012239
10:41:42403.00404.50403.00-37.0022238
10:41:39402.50403.50403.50-36.5012236
10:41:39402.50403.00403.00-37.0012235
10:40:57403.50404.50403.50-36.5012234
10:39:17401.50402.50402.50-37.5012233
10:38:25401.50402.00402.00-38.0012232
10:37:59401.50402.00402.00-38.0012231
10:37:50401.50402.00402.00-38.0012230
10:37:01401.50402.50403.00-37.0012229
10:37:01401.50402.50402.50-37.5012228
10:36:35403.00403.50403.00-37.0012227
10:36:35401.00402.50402.50-37.5022226
10:36:27401.00402.50401.00-39.0012224
10:36:27401.50403.00401.50-38.5032223
10:36:27402.00404.00402.00-38.00112220
10:35:53402.50403.50402.50-37.5012209
10:35:35402.50403.50402.50-37.5012208
10:35:32402.00402.50402.50-37.5012207
10:35:22402.50403.50402.50-37.5032206
10:34:52402.50403.00402.50-37.5012203
10:34:51403.00403.50403.00-37.0072202
10:34:51403.50404.00403.50-36.5042195
10:34:03404.00404.50404.00-36.0012191
10:33:55404.00404.50404.00-36.0022190
10:33:48404.50405.50404.50-35.5012188
10:33:12404.50405.50404.50-35.5012187
10:32:36405.00405.50405.00-35.0012186
10:32:04404.50405.50404.50-35.5012185
10:31:58405.00405.50405.00-35.0012184
10:31:23404.50405.00405.00-35.0012183
10:30:01404.50405.00404.50-35.5012182
10:29:43403.50404.00404.00-36.0022181
10:28:18403.50404.00403.50-36.5012179
10:27:35403.50405.50403.50-36.5012178
10:27:35403.50405.50403.50-36.5022177
10:27:34404.00405.50404.00-36.0012175
10:27:34404.50406.00404.50-35.5032174
10:27:09405.00406.00405.00-35.0012171
10:24:31404.50406.00404.50-35.5012170
10:24:31405.00407.00405.00-35.0092169
10:24:29406.00407.00406.00-34.0022160
10:24:02405.00407.00405.00-35.0012158
10:24:02405.50407.50405.50-34.5022157
10:23:59405.50407.50407.50-32.5012155
10:22:35406.50407.50406.50-33.5022154
10:22:24405.50406.00406.00-34.0012152
10:21:40405.00405.50405.50-34.5012151
10:17:50405.00406.00405.00-35.0012150
10:17:50405.50406.00405.50-34.5042149
10:17:22406.00407.50406.00-34.0032145
10:16:49407.50408.00407.50-32.5012142
10:16:49407.50408.00407.50-32.5012141
10:16:35405.50407.50407.50-32.5032140
10:16:07406.00407.50407.50-32.5012137
10:14:04405.00406.50406.50-33.5012136
10:14:02406.50407.50406.50-33.5022135
10:13:53406.50407.00407.00-33.0012133
10:13:24407.00408.00407.00-33.0032132
10:13:23407.00407.50407.50-32.5012129
10:13:13407.00408.00408.00-32.0012128
10:13:12407.00407.50407.50-32.5012127
10:13:06407.00407.50407.50-32.5012126
10:12:39408.00408.50408.00-32.0022125
10:12:03407.00408.00408.00-32.0022123
10:11:52406.00407.50407.50-32.5032121
10:11:47406.50408.00406.50-33.5012118
10:11:44406.00407.50407.50-32.5032117
10:11:33406.00407.50407.50-32.5012114
10:11:33406.00407.50407.50-32.5012113
10:11:26406.00407.50407.50-32.5012112
10:11:24406.50407.50406.50-33.5022111
10:11:06406.50408.50408.50-31.5012109
10:11:06408.00408.50408.00-32.0052108
10:11:06406.00407.00408.00-32.0022103
10:11:06406.00407.00407.00-33.0032101
10:11:04406.00407.00407.00-33.0012098
10:10:57406.00407.00407.00-33.0012097
10:10:51405.50406.50407.00-33.0022096
10:10:51405.50406.50406.50-33.5012094
10:10:41405.50406.00405.50-34.5012093
10:10:28405.00406.50405.00-35.0012092
10:10:27405.00405.50405.50-34.5012091
10:08:33404.00404.50404.50-35.5022090
10:08:33404.50406.00404.50-35.5022088
10:08:31404.50405.00405.00-35.0022086
10:08:13405.50406.50405.50-34.5032084
10:08:13404.00405.00405.50-34.5042081
10:08:13404.00405.00405.00-35.0032077
10:08:06404.00405.00405.00-35.0012074
10:08:01403.50405.00405.00-35.0012073
10:07:55403.50405.00405.00-35.0012072
10:07:55403.50405.00405.00-35.0012071
10:06:48402.00403.50403.50-36.5012070
10:06:33402.50403.50402.50-37.5012069
10:06:14402.50403.00402.50-37.5012068
10:06:10402.50403.00402.50-37.5022067
10:05:43403.00403.50403.00-37.0012065
10:04:14402.00402.50402.50-37.5032064
10:04:14402.50404.00402.50-37.5012061
10:04:10402.00403.50403.50-36.5012060
10:02:32401.50402.50401.50-38.5052059
10:02:32402.00403.00402.00-38.0032054
10:02:28402.50403.50402.50-37.5012051
10:02:28402.50403.50402.50-37.5012050
10:02:26403.00403.50403.00-37.0012049
10:01:33402.50404.00404.00-36.0022048
10:01:25403.00404.00404.00-36.0012046
10:01:12402.00403.00403.00-37.0012045
09:59:52401.50402.50401.50-38.5012044
09:59:17402.00403.00401.00-39.0012043
09:59:17402.00403.00402.00-38.0022042
09:59:10401.00402.00402.00-38.0012040
09:58:06403.00404.00403.00-37.0012039
09:56:50402.00404.00402.00-38.0012038
09:56:19402.50404.00402.00-38.0012037
09:56:19402.50404.00402.50-37.5012036
09:55:39401.50402.00402.00-38.0012035
09:54:23401.00402.00401.00-39.0012034
09:54:08401.00402.00401.00-39.0012033
09:54:08401.00402.00401.00-39.0012032
09:53:51401.00401.50401.00-39.0022031
09:53:48401.50402.00401.50-38.5012029
09:53:45402.00402.50402.00-38.0012028
09:53:44401.00402.00402.00-38.0012027
09:53:44401.00401.50401.50-38.5012026
09:53:44401.00401.50401.50-38.5012025
09:52:25401.50402.00404.50-35.5012024
09:52:25401.50402.00404.00-36.0012023
09:52:25401.50402.00402.00-38.0012022
09:52:24401.50402.00402.00-38.0012021
09:52:22401.50402.00402.00-38.0012020
09:52:16401.00402.00402.00-38.0012019
09:52:11401.00402.00401.00-39.0062018
09:52:07401.00402.00401.00-39.0012012
09:52:07401.50402.00401.50-38.5032011
09:52:02401.50402.00402.00-38.0012008
09:51:40401.50402.00401.50-38.5012007
09:51:37401.50402.00401.50-38.5012006
09:51:35402.00403.00402.00-38.0022005
09:51:28402.00403.50402.00-38.0012003
09:51:14401.50402.00402.00-38.0022002
09:51:06401.00402.00402.00-38.0012000
09:51:04402.00403.00402.00-38.0021999
09:50:58402.00403.50402.00-38.0011997
09:50:55401.00402.00402.00-38.0031996
09:50:55404.00405.00402.00-38.0091993
09:50:55404.00405.00402.50-37.5011984
09:50:55404.00405.00403.00-37.0021983
09:50:55404.00405.00403.50-36.5021981
09:50:55404.00405.00404.00-36.0031979
09:50:49404.00404.50405.00-35.0011976
09:50:49404.00404.50404.50-35.5011975
09:50:48404.50405.00404.50-35.5011974
09:50:48404.50405.00404.50-35.5031973
09:49:38402.00402.50402.50-37.50241970
09:49:38402.50403.50402.50-37.5021946
09:49:34402.00403.00403.00-37.0011944
09:49:32402.00402.50402.50-37.5021943
09:49:29402.00402.50402.50-37.5021941
09:49:29403.00404.00402.50-37.5031939
09:49:29403.00404.00403.00-37.00121936
09:49:24403.50404.50403.50-36.5031924
09:49:24404.00406.00404.00-36.0011921
09:49:24404.00404.50404.50-35.5011920
09:49:24404.00404.50404.50-35.5011919
09:49:23404.00404.50404.00-36.0011918
09:49:23404.00404.50404.00-36.0011917
09:49:23404.00404.50404.00-36.0011916
09:49:23404.00404.50404.00-36.0011915
09:49:23404.50405.50404.50-35.5011914
09:49:22404.50405.00404.50-35.5011913
09:49:16404.00405.00404.00-36.0021912
09:49:16404.00405.00404.00-36.0011910
09:49:16404.50405.50404.50-35.5011909
09:49:05404.50405.50405.50-34.5011908
09:49:04405.00406.00405.00-35.0091907
09:49:04405.00406.00405.00-35.0011898
09:49:04405.50406.50405.50-34.5081897
09:49:04406.00406.50406.00-34.0071889
09:49:04407.00407.50406.50-33.5011882
09:49:04407.00407.50407.00-33.0031881
09:48:26406.50407.50406.50-33.5011878
09:48:07405.00407.00405.00-35.0011877
09:48:02405.50407.50405.50-34.5011876
09:48:00406.00408.50405.00-35.00171875
09:48:00406.00408.50405.50-34.5081858
09:48:00406.00408.50406.00-34.0051850
09:47:50405.50406.00406.00-34.00161845
09:47:50405.50406.00406.00-34.0011829
09:47:50405.50406.00406.00-34.0011828
09:47:50408.00408.50406.00-34.0011827
09:47:50408.00408.50408.00-32.0011826
09:47:42406.00408.50405.50-34.5051825
09:47:42406.00408.50406.00-34.0031820
09:47:35405.50406.00406.00-34.00241817
09:47:35406.50408.00406.00-34.0021793
09:47:35406.50408.00406.50-33.5021791
09:47:27406.50408.00406.50-33.5011789
09:47:24405.50406.00406.00-34.00101788
09:47:24406.50408.50406.00-34.0091778
09:47:24406.50408.50406.50-33.5011769
09:47:13406.00406.50406.50-33.5011768
09:47:13407.50408.50406.50-33.5031767
09:47:13407.50408.50407.00-33.0031764
09:47:13407.50408.50407.50-32.5011761
09:47:10407.00408.00408.00-32.0011760
09:47:09407.00408.00407.00-33.0011759
09:47:04406.00406.50406.50-33.5011758
09:47:04407.00408.00406.50-33.5031757
09:47:04407.00408.00407.00-33.0011754
09:45:57409.50411.00409.50-30.5011753
09:45:34409.50410.00410.00-30.0021752
09:45:34410.00411.00410.00-30.0031750
09:45:21410.50411.00410.50-29.5011747
09:45:15410.50411.00411.00-29.0011746
09:44:47410.00411.00411.00-29.0011745
09:44:41410.00410.50410.50-29.5021744
09:44:40410.00410.50410.00-30.0011742
09:44:40410.50411.00410.50-29.5031741
09:44:40412.00413.00411.00-29.0031738
09:44:40412.00413.00411.50-28.5021735
09:44:40412.00413.00412.00-28.0011733
09:44:38411.50413.00411.50-28.5011732
09:44:37411.50412.00412.00-28.0011731
09:44:20412.00412.50412.00-28.0021730
09:44:17411.00412.00412.00-28.0011728
09:44:13411.00412.00412.00-28.0011727
09:44:09411.00412.00412.00-28.0011726
09:43:50410.50411.00411.00-29.0011725
09:43:35410.00410.50410.50-29.5011724
09:43:30410.00410.50410.00-30.0011723
09:42:54410.00410.50410.00-30.0011722
09:42:47410.00410.50410.00-30.0011721
09:42:38410.00410.50410.00-30.0011720
09:42:30410.00410.50410.00-30.0011719
09:42:11409.50411.00409.50-30.5051718
09:41:59408.50409.50409.50-30.5011713
09:41:25409.00410.00409.00-31.0011712
09:41:03408.00409.00409.00-31.0011711
09:39:04407.50409.00407.50-32.5021710
09:39:03407.50409.00407.50-32.5011708
09:38:46408.00409.00407.50-32.5011707
09:38:46408.00409.00408.00-32.0041706
09:38:05408.00409.00408.00-32.0011702
09:38:05408.00409.00408.00-32.0011701
09:38:05408.00409.00408.00-32.0031700
09:37:56409.00409.50409.00-31.0011697
09:37:48408.50409.00408.50-31.5021696
09:37:35409.00409.50409.00-31.0011694
09:37:19409.00410.00409.00-31.0011693
09:37:11410.00410.50408.00-32.0041692
09:37:11410.00410.50408.50-31.5031688
09:37:11410.00410.50409.00-31.0031685
09:37:11410.00410.50410.00-30.0031682
09:37:11410.00410.50410.50-29.5021679
09:36:13410.00410.50410.50-29.5011677
09:35:50409.00410.00410.00-30.0011676
09:35:37409.00410.00410.00-30.0011675
09:35:04409.00410.00409.00-31.0011674
09:35:04409.00410.00409.00-31.0011673
09:34:57409.00410.00409.00-31.0031672
09:34:57409.50410.00409.50-30.5011669
09:33:48410.00410.50410.00-30.0011668
09:33:42410.00410.50410.00-30.0011667
09:33:40409.50410.50409.50-30.5011666
09:33:36409.50410.00410.00-30.0011665
09:33:27409.50410.00410.00-30.0011664
09:33:10409.00409.50409.50-30.5011663
09:33:07409.50410.00409.50-30.5011662
09:33:07409.50410.00409.50-30.5011661
09:32:17407.50408.00408.00-32.0011660
09:32:01407.50408.50407.50-32.5011659
09:31:06409.00409.50409.00-31.0011658
09:31:04408.50409.00408.50-31.5021657
09:30:53408.50409.50408.50-31.5011655
09:30:51408.50409.50409.50-30.5011654
09:30:47409.50410.50409.50-30.5011653
09:30:30409.50410.00409.50-30.5021652
09:30:30409.50410.00409.50-30.5021650
09:30:30407.50410.00407.50-32.5011648
09:30:29407.00407.50407.50-32.5011647
09:30:29407.00407.50407.50-32.5011646
09:30:29407.50410.00407.50-32.5021645
09:30:24407.50409.50409.50-30.5011643
09:30:23409.50411.00409.50-30.5011642
09:30:22407.00408.00408.00-32.0011641
09:30:22409.00412.00408.00-32.00141640
09:30:22409.00412.00408.50-31.5041626
09:30:22409.00412.00409.00-31.0011622
09:30:17410.00413.00410.00-30.0011621
09:30:16410.00412.50410.00-30.0071620
09:30:16410.50412.50410.50-29.5011613
09:30:16410.50413.00410.50-29.5011612
09:30:16410.50413.50410.50-29.5011611
09:30:16411.00414.00411.00-29.0021610
09:30:16412.00414.00411.50-28.5021608
09:30:16412.00414.00412.00-28.0011606
09:30:14412.50414.50412.50-27.5011605
09:30:12412.50414.50414.50-25.5011604
09:30:11414.00415.50412.50-27.5051603
09:30:11414.00415.50413.50-26.5011598
09:30:11414.00415.50414.00-26.0011597
09:30:07414.00414.50414.50-25.5011596
09:30:06415.00415.50415.00-25.0011595
09:30:06415.50416.50415.50-24.5011594
09:30:04416.50417.50416.50-23.5011593
09:29:46414.00416.50416.50-23.5021592
09:29:35416.00416.50416.00-24.0011590
09:28:21412.50413.00412.50-27.5011589
09:27:44412.50413.00412.50-27.5011588
09:27:44412.00413.50412.00-28.0011587
09:27:42412.00413.50412.00-28.0011586
09:27:39412.00413.50412.00-28.0011585
09:27:35412.50413.50412.50-27.5021584
09:27:35413.00413.50413.00-27.0011582
09:27:35413.50415.00413.50-26.5021581
09:27:32413.50415.00413.50-26.5011579
09:27:08414.00415.00415.00-25.0011578
09:26:50415.00416.50415.00-25.0011577
09:26:02413.50415.00415.00-25.0011576
09:26:02415.00416.00415.00-25.0011575
09:25:59414.00415.50414.00-26.0011574
09:25:59415.50417.00415.50-24.5011573
09:25:59416.00417.00416.00-24.0011572
09:25:56416.00417.00417.00-23.0011571
09:25:56416.00417.00417.00-23.0011570
09:25:56416.00417.00417.00-23.0011569
09:25:04415.00418.50415.00-25.0011568
09:25:04416.00418.50416.00-24.0051567
09:25:00416.00418.00418.00-22.0011562
09:24:46416.00418.00416.50-23.5011561
09:23:57417.50419.00417.50-22.5011560
09:23:50417.50418.50418.50-21.5011559
09:23:49418.00419.00418.00-22.0011558
09:23:49418.00419.00418.00-22.0011557
09:23:49418.50420.00418.50-21.5011556
09:23:49419.00420.00419.00-21.0011555
09:23:47420.00420.50420.00-20.0011554
09:23:41419.50420.50419.50-20.5011553
09:23:41419.50420.00420.00-20.0011552
09:23:41419.50420.00420.00-20.0011551
09:23:41419.50420.00420.00-20.0011550
09:23:40419.50420.00420.00-20.0011549
09:23:39419.50420.00420.00-20.0011548
09:23:38419.50420.00420.00-20.0011547
09:23:38419.50420.00420.00-20.0011546
09:23:37419.50420.00420.00-20.0011545
09:23:35419.50420.00420.00-20.0011544
09:23:33419.00420.00420.00-20.0021543
09:23:27419.00419.50419.50-20.5011541
09:23:26418.50419.50419.50-20.5021540
09:23:26418.50419.50419.50-20.5011538
09:23:26418.00419.00419.00-21.0031537
09:23:26418.00418.50419.00-21.0021534
09:23:26418.00418.50418.50-21.5021532
09:23:15417.50418.00418.00-22.0011530
09:23:15417.50418.00418.00-22.0011529
09:22:51418.50419.00418.50-21.5011528
09:21:59417.00417.50417.50-22.5011527
09:21:40417.50419.00417.50-22.5041526
09:21:24417.50419.50417.50-22.5011522
09:21:20417.50419.00419.00-21.0011521
09:20:29415.00417.00415.00-25.0011520
09:20:29415.50417.00415.50-24.5011519
09:20:28414.50416.00416.00-24.0011518
09:20:27413.50415.00415.00-25.0051517
09:20:27413.50414.00414.00-26.0011512
09:20:27414.00415.00414.00-26.0011511
09:20:23411.50414.00414.00-26.0011510
09:20:20413.50415.00413.50-26.5011509
09:20:13413.50415.00413.50-26.5011508
09:20:10413.50414.00414.00-26.0011507
09:20:10413.50414.00414.00-26.0011506
09:20:04411.00413.00413.00-27.0011505
09:20:04413.50414.00413.50-26.5011504
09:20:04413.50414.00413.50-26.5011503
09:19:55413.50414.00414.00-26.0011502
09:19:50413.50414.00414.00-26.0011501
09:19:48411.00413.00413.00-27.0031500
09:19:48413.00414.50413.00-27.0011497
09:19:48414.00415.00414.00-26.0011496
09:19:33413.50416.00413.50-26.5011495
09:19:32413.00415.00415.00-25.0031494
09:19:32413.00415.00415.00-25.0021491
09:19:30406.50408.50415.00-25.0011489
09:18:37406.50407.50407.50-32.5011488
09:18:32406.50407.00407.00-33.0011487
09:18:13405.50406.00406.00-34.0011486
09:18:13405.50406.00406.00-34.0011485
09:18:13406.00407.50406.00-34.0011484
09:18:13406.00407.00407.00-33.0011483
09:18:08405.00406.00406.00-34.0021482
09:18:01405.00406.50405.00-35.0011480
09:17:59404.00405.00405.00-35.0011479
09:17:57404.00405.50405.50-34.5011478
09:17:56405.00406.00405.00-35.0011477
09:17:54404.00405.00405.00-35.0011476
09:17:53405.00407.00405.00-35.0061475
09:17:53405.00407.50405.00-35.0011469
09:17:53405.00407.50405.00-35.0021468
09:17:53406.50408.00405.00-35.00161466
09:17:53406.50408.00405.50-34.50101450
09:17:53406.50408.00406.00-34.00141440
09:17:53406.50408.00406.50-33.5011426
09:17:52406.00408.00408.00-32.0011425
09:17:51406.00406.50406.50-33.5011424
09:17:44407.00407.50406.00-34.00141423
09:17:44407.00407.50407.00-33.0071409
09:17:43407.00407.50407.00-33.0021402
09:17:43407.00407.50407.00-33.0031400
09:17:36407.00408.00407.00-33.0021397
09:17:36407.00408.00407.00-33.0031395
09:17:35407.50408.50407.50-32.5071392
09:17:35408.00409.00408.00-32.00101385
09:17:35408.50409.50408.50-31.5021375
09:17:32409.50410.00409.50-30.5011373
09:17:12409.50410.00410.00-30.0011372
09:17:02409.50410.00410.00-30.0011371
09:15:56414.00414.50414.00-26.0011370
09:15:56414.50415.00414.50-25.5011369
09:15:44414.50416.00414.50-25.5011368
09:15:42412.50415.00415.00-25.0011367
09:15:03412.00413.50413.50-26.5031366
09:14:07410.50412.00412.00-28.0011363
09:14:07411.00412.00412.00-28.0011362
09:14:04410.50412.00412.00-28.0011361
09:14:03410.00412.00412.00-28.0011360
09:14:01409.50410.50410.50-29.5021359
09:14:01409.00410.00410.00-30.0021357
09:14:01408.50409.50409.50-30.5011355
09:14:00407.50408.50408.50-31.5021354
09:14:00407.00408.00408.00-32.0011352
09:13:56408.00408.50408.00-32.0011351
09:13:44407.00408.50408.50-31.5011350
09:13:38409.00409.50409.00-31.0021349
09:13:38409.00409.50409.00-31.0011347
09:13:38407.00409.00409.00-31.0021346
09:13:35407.00408.50408.50-31.5021344
09:13:33407.50408.50407.50-32.5011342
09:13:33407.50408.50407.50-32.5061341
09:13:31407.50409.00407.50-32.5011335
09:13:31408.00409.50408.00-32.0041334
09:13:31409.00410.00409.00-31.00101330
09:13:31409.50410.00409.50-30.5021320
09:13:18409.00409.50409.50-30.5011318
09:13:12409.00409.50409.50-30.5011317
09:13:12409.00409.50409.00-31.0011316
09:13:02409.00409.50409.00-31.0011315
09:11:59407.00408.00408.00-32.0011314
09:11:59407.50408.50407.50-32.5051313
09:11:58407.50408.00408.00-32.0011308
09:11:58408.00409.50408.00-32.0041307
09:11:55409.00409.50409.00-31.0021303
09:11:53408.00409.00409.00-31.0031301
09:11:53408.00409.00408.00-32.0011298
09:11:53408.00409.00408.00-32.0011297
09:11:53408.00409.00408.00-32.0011296
09:11:53408.00409.00408.00-32.0011295
09:11:04409.00410.00410.00-30.0031294
09:11:00409.50410.50409.50-30.5011291
09:11:00410.00411.00410.00-30.0041290
09:11:00410.50411.00410.50-29.5031286
09:10:16408.50409.50408.50-31.5031283
09:10:16408.50409.50408.50-31.5011280
09:10:15409.00410.00409.00-31.0021279
09:10:15409.00410.00409.00-31.0011277
09:09:33408.50410.00408.50-31.5011276
09:09:33408.00410.00410.00-30.0011275
09:09:33409.50410.00409.50-30.5021274
09:09:33410.00411.00410.00-30.0021272
09:08:04413.00415.50416.00-24.0041270
09:08:04413.00415.50415.50-24.5011266
09:08:04415.00416.50415.00-25.0051265
09:08:04415.50417.00415.50-24.5051260
09:08:04416.00417.50416.00-24.0011255
09:08:04417.00418.00417.00-23.0041254
09:08:04417.50418.00417.50-22.5011250
09:08:02417.50418.50418.50-21.5011249
09:08:01418.00419.00418.00-22.0021248
09:08:01418.00419.00418.00-22.0011246
09:08:01418.50419.50418.50-21.5051245
09:08:01419.00419.50419.00-21.0011240
09:07:22420.50421.00421.00-19.0011239
09:07:20420.50421.00421.00-19.0011238
09:07:19420.50421.00421.00-19.0011237
09:07:17419.00419.50421.50-18.5011236
09:06:37420.00421.50420.00-20.0031235
09:06:37414.00414.50420.00-20.0031232
09:06:37414.00414.50419.50-20.5021229
09:05:58414.00414.50414.50-25.5011227
09:05:58409.50411.00414.50-25.5011226
09:05:24409.50411.00411.00-29.0011225
09:05:24410.50411.00410.50-29.5011224
09:05:23409.50411.00411.00-29.0011223
09:05:21409.50411.00411.00-29.0021222
09:05:21410.50411.00410.50-29.5011220
09:04:43408.50409.00408.00-32.0021219
09:04:43408.50409.00408.50-31.5011217
09:04:41408.50409.00409.00-31.0011216
09:04:02410.00411.00410.00-30.0011215
09:04:00406.50407.00410.00-30.0041214
09:04:00406.50407.00410.50-29.5011210
09:03:17406.00407.00406.00-34.0011209
09:03:17405.50406.00406.00-34.0011208
09:00:46406.00407.00406.00-34.0011207
09:00:46407.00407.50407.00-33.0011206
09:00:45403.50406.00406.50-33.5011205
09:00:45403.50406.00406.00-34.0011204
09:00:45405.00407.00405.00-35.0011203
09:00:45405.50407.00405.50-34.5011202
09:00:45406.00407.50406.00-34.0061201
09:00:45406.50407.50406.50-33.5011195
09:00:45407.00408.00407.00-33.0011194
09:00:45407.50408.00407.50-32.5011193
09:00:42407.50408.00407.50-32.5011192
09:00:41407.00408.00407.00-33.0031191
09:00:37407.50408.50407.50-32.5011188
09:00:36409.00410.00409.00-31.0021187
09:00:35410.00412.00409.00-31.0031185
09:00:35410.00412.00409.50-30.5021182
09:00:35410.00412.00410.00-30.0021180
09:00:35409.50410.00410.00-30.0011178
09:00:32409.00410.00410.00-30.0011177
09:00:30405.50409.00409.00-31.0011176
09:00:29408.00410.00408.00-32.0021175
09:00:25406.00410.00410.00-30.0031173
09:00:24405.50409.00409.00-31.0011170
09:00:24406.00409.50406.00-34.0011169
09:00:24406.50410.00406.00-34.0011168
09:00:24406.50410.00406.50-33.5011167
09:00:24407.50410.00407.50-32.5011166
09:00:24406.00407.50407.50-32.5041165
09:00:24406.00407.50407.50-32.5031161
09:00:24408.00410.00408.00-32.0021158
09:00:23408.00410.00410.00-30.0011156
09:00:22408.00409.50409.50-30.5011155
09:00:21408.50410.00408.50-31.5021154
09:00:20410.50415.00408.50-31.5031152
09:00:20410.50415.00409.00-31.0021149
09:00:20410.50415.00410.00-30.0021147
09:00:20410.50415.00410.50-29.5031145
09:00:19409.50412.50413.50-26.5011142
09:00:19409.50412.50412.50-27.5011141
09:00:12407.00415.00415.00-25.0011140
09:00:10406.00416.00416.00-24.0011139
09:00:09406.50416.50406.50-33.5011138
09:00:09406.50417.00406.50-33.5011137
09:00:07415.50418.00415.50-24.5011136
09:00:05408.00417.50417.50-22.5011135
09:00:04407.50417.50417.50-22.5011134
09:00:03407.00416.50416.50-23.5021133
09:00:01406.00418.00418.00-22.0011131
09:00:01414.50418.00414.50-25.5011130
09:00:01416.00418.00416.00-24.0011129
09:00:01417.50418.00417.50-22.5011128
09:00:01418.00418.50418.00-22.00111127
09:00:01----418.50-21.501461116
　
人氣股市議題－PChome新聞
金融股配息 股市新聞 PCB概念股 記憶體概念股 機器人概念股 低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股 降息概念股 儲能概念股 甲骨文概念股 股東會紀念品
更多
加密貨幣
比特幣BTC 64307.96 1,113.60 1.76%
以太幣ETH 1824.84 80.37 4.61%
瑞波幣XRP 1.11 0.02 1.52%
比特幣現金BCH 248.20 10.44 4.39%
萊特幣LTC 45.12 1.35 3.09%
卡達幣ADA 0.171211 0.00 2.82%
波場幣TRX 0.330935 0.00 -0.29%
恆星幣XLM 0.191466 0.01 2.81%
投資訊息
相關網站
股市服務區
行動版 電腦版

大盤

加權指數
櫃買指數

類股

集中市場
櫃買中心
市場指數

權證

股票找權證
權證篩選
權證排行

期權

期貨商品
期貨價差

分類報價

上市/上櫃
產業股
集團股
概念股

自選股

最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞

個股

線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK

股市公告

新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會

選股

快速選股
推薦選股
我的選股條件

三大法人

買賣金額
外資買賣超
投信買賣超
自營商買賣超

排行

上市排行
上櫃排行
財務排行
籌碼排行
網友排行

融資融券

餘額統計
融資增減
融券增減
使用率/券資比

專欄

箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄

券商分析

研究報告
今日盤勢分析

即時新聞

熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財

港股美股

分類報價
即時新聞
熱門排行
焦點股票

外匯

全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。