最新政院8年投1千億降中小企業研發、投資門檻熱門[公告] 律勝:公告本公司總經理異動

更新報價

德　微 (3675) 半導體業上櫃

344.00 ▼-15.50 -4.31% 3.96億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-15.50	1,139	344.00	5	345.00	1	352.50	360.00	343.00	359.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	344.00	345.00	344.00	-15.50	3	1139
13:30:00	344.00	345.00	344.00	-15.50	76	1136
13:24:53	344.00	344.50	344.00	-15.50	2	1060
13:24:38	344.00	344.50	344.00	-15.50	1	1058
13:24:34	344.00	344.50	344.00	-15.50	3	1057
13:24:31	344.00	344.50	344.00	-15.50	2	1054
13:24:23	344.00	344.50	344.00	-15.50	1	1052
13:24:21	344.00	344.50	344.00	-15.50	1	1051
13:24:17	344.00	344.50	344.50	-15.00	1	1050
13:24:10	344.00	344.50	344.00	-15.50	1	1049
13:24:07	344.00	344.50	344.50	-15.00	1	1048
13:24:01	344.00	344.50	344.00	-15.50	1	1047
13:23:56	344.00	345.00	344.00	-15.50	1	1046
13:23:52	344.50	345.00	344.50	-15.00	1	1045
13:23:49	344.50	345.00	344.50	-15.00	1	1044
13:23:45	344.50	345.00	344.50	-15.00	1	1043
13:23:31	344.50	345.00	344.50	-15.00	1	1042
13:23:23	344.50	345.00	344.50	-15.00	1	1041
13:23:18	344.50	345.00	344.50	-15.00	1	1040
13:23:06	344.50	345.00	344.50	-15.00	2	1039
13:22:48	344.50	345.00	344.50	-15.00	1	1037
13:22:44	344.50	345.00	344.50	-15.00	1	1036
13:22:43	344.50	345.00	345.00	-14.50	1	1035
13:22:42	344.50	345.00	344.50	-15.00	2	1034
13:22:35	344.50	345.00	344.50	-15.00	2	1032
13:22:07	344.50	345.00	345.00	-14.50	1	1030
13:21:52	344.50	345.00	345.00	-14.50	1	1029
13:21:30	344.50	345.00	344.50	-15.00	1	1028
13:21:23	344.50	345.00	344.50	-15.00	1	1027
13:21:02	344.50	345.00	344.50	-15.00	1	1026
13:20:38	344.50	345.00	344.50	-15.00	1	1025
13:20:25	344.50	345.00	344.50	-15.00	1	1024
13:19:35	344.50	345.00	344.50	-15.00	1	1023
13:19:27	344.50	345.00	344.50	-15.00	1	1022
13:19:26	344.50	345.00	344.50	-15.00	1	1021
13:19:21	344.50	345.00	344.50	-15.00	2	1020
13:19:07	344.00	344.50	344.50	-15.00	4	1018
13:19:05	344.00	344.50	344.00	-15.50	6	1014
13:19:03	344.00	344.50	344.50	-15.00	2	1008
13:18:33	344.00	344.50	344.50	-15.00	1	1006
13:18:02	344.00	344.50	344.50	-15.00	1	1005
13:18:02	344.00	344.50	344.50	-15.00	5	1004
13:17:18	344.00	344.50	344.00	-15.50	1	999
13:17:08	344.00	344.50	344.50	-15.00	5	998
13:16:45	344.00	344.50	344.00	-15.50	1	993
13:16:04	344.00	344.50	344.00	-15.50	1	992
13:15:28	344.00	344.50	344.00	-15.50	1	991
13:15:16	344.00	344.50	344.00	-15.50	1	990
13:15:00	344.00	344.50	344.00	-15.50	2	989
13:14:39	344.00	345.00	344.00	-15.50	1	987
13:14:34	344.50	345.00	344.50	-15.00	1	986
13:14:20	344.50	345.00	344.50	-15.00	1	985
13:13:55	344.50	345.00	345.00	-14.50	2	984
13:13:29	344.50	345.00	344.50	-15.00	1	982
13:12:50	344.50	345.00	344.50	-15.00	1	981
13:12:10	344.50	345.00	344.50	-15.00	1	980
13:11:00	344.50	345.00	344.50	-15.00	2	979
13:11:00	344.50	345.00	344.50	-15.00	10	977
13:10:50	344.50	345.00	345.00	-14.50	6	967
13:09:42	345.00	345.50	345.00	-14.50	1	961
13:08:40	345.00	345.50	345.00	-14.50	9	960
13:08:14	345.00	345.50	345.00	-14.50	1	951
13:08:08	345.00	345.50	345.00	-14.50	1	950
13:07:58	345.00	345.50	345.00	-14.50	1	949
13:07:50	345.00	345.50	345.00	-14.50	1	948
13:07:42	345.00	345.50	345.00	-14.50	1	947
13:06:47	345.00	346.00	345.00	-14.50	1	946
13:06:08	345.00	345.50	345.50	-14.00	1	945
13:05:00	345.00	345.50	345.50	-14.00	1	944
13:04:42	345.50	346.00	345.50	-14.00	1	943
13:04:25	345.50	346.00	345.50	-14.00	4	942
13:00:34	345.50	346.00	346.00	-13.50	1	938
13:00:18	345.50	346.00	345.50	-14.00	1	937
12:59:31	345.50	346.50	345.00	-14.50	2	936
12:59:31	345.50	346.50	345.50	-14.00	3	934
12:57:56	346.00	346.50	346.00	-13.50	1	931
12:57:19	346.00	346.50	346.00	-13.50	1	930
12:55:37	345.00	346.00	346.00	-13.50	1	929
12:54:54	345.00	346.00	346.00	-13.50	1	928
12:54:25	345.00	345.50	345.50	-14.00	1	927
12:54:03	345.00	346.00	346.00	-13.50	1	926
12:52:36	345.00	346.00	346.00	-13.50	1	925
12:51:47	345.00	346.00	346.00	-13.50	1	924
12:48:17	345.00	346.00	346.00	-13.50	3	923
12:47:59	345.00	345.50	345.50	-14.00	2	920
12:47:23	344.50	345.00	345.00	-14.50	1	918
12:47:19	344.50	345.00	345.00	-14.50	1	917
12:47:10	345.00	345.50	345.00	-14.50	1	916
12:46:42	344.50	345.50	344.50	-15.00	1	915
12:46:35	344.50	345.00	344.50	-15.00	1	914
12:46:32	345.00	345.50	345.00	-14.50	2	913
12:46:32	345.00	345.50	345.00	-14.50	6	911
12:46:32	345.00	345.50	345.00	-14.50	2	905
12:46:32	345.00	345.50	345.00	-14.50	10	903
12:45:07	345.00	345.50	345.00	-14.50	2	893
12:44:12	345.00	345.50	345.00	-14.50	1	891
12:44:07	345.00	345.50	345.00	-14.50	1	890
12:44:07	345.50	346.00	345.50	-14.00	4	889
12:44:07	345.50	346.00	345.50	-14.00	5	885
12:43:29	345.50	346.00	346.00	-13.50	1	880
12:42:18	345.50	346.50	346.50	-13.00	1	879
12:41:43	346.00	347.00	346.00	-13.50	5	878
12:41:43	346.50	347.00	346.50	-13.00	1	873
12:39:44	346.00	346.50	346.50	-13.00	1	872
12:39:29	346.00	346.50	346.00	-13.50	1	871
12:36:21	346.00	347.00	346.00	-13.50	2	870
12:34:15	346.00	347.00	346.00	-13.50	1	868
12:30:00	346.00	347.00	346.00	-13.50	1	867
12:28:05	346.00	347.00	346.00	-13.50	1	866
12:24:21	346.00	347.00	346.00	-13.50	1	865
12:22:52	346.00	347.00	346.00	-13.50	2	864
12:22:19	346.00	346.50	346.50	-13.00	1	862
12:20:33	345.50	347.00	345.50	-14.00	6	861
12:17:02	345.50	347.50	345.50	-14.00	1	855
12:16:39	345.50	347.50	345.50	-14.00	6	854
12:15:45	345.50	346.00	346.00	-13.50	1	848
12:15:45	346.00	347.50	346.00	-13.50	2	847
12:15:45	346.50	347.50	346.50	-13.00	1	845
12:09:36	346.50	347.50	346.50	-13.00	2	844
12:09:23	346.50	347.50	346.50	-13.00	1	842
12:09:16	347.00	347.50	347.00	-12.50	1	841
12:04:27	347.50	348.50	347.50	-12.00	1	840
12:03:12	348.00	348.50	348.50	-11.00	1	839
12:03:06	348.50	349.00	348.50	-11.00	1	838
12:02:43	348.00	348.50	348.50	-11.00	1	837
12:02:26	347.00	348.50	348.50	-11.00	3	836
12:02:11	346.50	348.00	348.00	-11.50	1	833
11:59:11	347.50	348.00	348.00	-11.50	1	832
11:57:58	349.00	350.00	349.00	-10.50	1	831
11:57:57	347.50	349.00	349.00	-10.50	3	830
11:57:57	347.00	348.50	348.50	-11.00	3	827
11:57:57	346.50	347.50	348.00	-11.50	4	824
11:57:57	346.50	347.50	347.50	-12.00	1	820
11:57:38	346.50	347.00	347.50	-12.00	3	819
11:57:38	346.50	347.00	347.00	-12.50	1	816
11:56:06	346.50	347.50	346.50	-13.00	1	815
11:56:06	346.50	347.00	347.00	-12.50	1	814
11:53:54	346.00	346.50	346.50	-13.00	2	813
11:53:45	345.50	346.00	346.00	-13.50	1	811
11:53:37	346.00	347.00	346.00	-13.50	1	810
11:53:04	346.00	347.00	347.00	-12.50	1	809
11:50:35	346.00	347.00	346.00	-13.50	1	808
11:48:47	345.50	346.00	346.00	-13.50	1	807
11:46:24	345.00	346.00	346.00	-13.50	1	806
11:46:14	345.50	346.00	345.50	-14.00	1	805
11:44:44	345.00	345.50	345.50	-14.00	1	804
11:43:44	345.50	346.00	345.50	-14.00	1	803
11:40:29	345.00	346.00	346.00	-13.50	1	802
11:40:23	345.00	346.00	346.00	-13.50	1	801
11:38:05	345.00	346.00	346.00	-13.50	2	800
11:36:53	345.50	346.00	345.50	-14.00	1	798
11:34:37	345.50	346.50	345.50	-14.00	1	797
11:31:27	345.50	346.50	345.50	-14.00	1	796
11:30:54	345.50	346.50	345.50	-14.00	1	795
11:30:34	345.00	345.50	345.50	-14.00	1	794
11:30:14	345.00	345.50	345.50	-14.00	1	793
11:29:00	345.00	345.50	345.00	-14.50	1	792
11:27:15	345.00	345.50	345.00	-14.50	1	791
11:25:01	345.00	345.50	345.00	-14.50	1	790
11:24:44	345.00	345.50	345.00	-14.50	1	789
11:23:01	345.00	345.50	345.00	-14.50	1	788
11:21:45	345.00	345.50	345.00	-14.50	1	787
11:21:35	346.00	346.50	345.00	-14.50	11	786
11:21:35	346.00	346.50	345.50	-14.00	7	775
11:21:35	346.00	346.50	346.00	-13.50	2	768
11:21:01	346.00	346.50	346.00	-13.50	1	766
11:19:24	346.50	347.00	346.50	-13.00	6	765
11:16:28	347.00	347.50	347.00	-12.50	1	759
11:16:17	347.00	348.00	347.00	-12.50	1	758
11:15:56	347.00	347.50	347.50	-12.00	1	757
11:15:35	347.00	347.50	347.50	-12.00	1	756
11:14:51	347.00	347.50	347.50	-12.00	1	755
11:11:41	346.50	347.50	347.50	-12.00	1	754
11:09:10	346.50	347.00	347.00	-12.50	1	753
11:08:42	346.00	346.50	346.50	-13.00	3	752
11:08:30	346.00	346.50	346.00	-13.50	1	749
11:06:31	345.50	346.00	346.00	-13.50	1	748
11:05:21	345.50	346.00	346.00	-13.50	5	747
11:02:06	345.00	345.50	345.50	-14.00	1	742
11:01:33	345.00	345.50	345.50	-14.00	2	741
11:01:17	345.00	345.50	345.50	-14.00	1	739
11:00:54	345.00	345.50	345.00	-14.50	1	738
10:59:53	345.00	345.50	345.00	-14.50	1	737
10:58:13	345.00	345.50	345.00	-14.50	1	736
10:57:46	345.00	345.50	345.00	-14.50	2	735
10:56:18	345.00	345.50	345.50	-14.00	1	733
10:56:16	345.50	346.00	345.50	-14.00	7	732
10:56:02	346.00	346.50	346.00	-13.50	1	725
10:56:02	346.00	346.50	346.00	-13.50	1	724
10:56:02	346.00	346.50	346.00	-13.50	1	723
10:56:02	346.00	346.50	346.00	-13.50	1	722
10:46:10	345.50	346.00	346.00	-13.50	1	721
10:44:07	345.50	346.00	345.50	-14.00	2	720
10:43:47	345.50	346.00	345.50	-14.00	1	718
10:42:29	345.50	346.00	345.50	-14.00	1	717
10:42:10	345.50	346.00	345.50	-14.00	1	716
10:42:10	345.50	346.00	345.50	-14.00	2	715
10:42:10	346.00	346.50	346.00	-13.50	12	713
10:39:03	346.50	347.00	346.50	-13.00	1	701
10:34:36	346.50	347.00	346.50	-13.00	1	700
10:33:18	346.50	347.00	346.50	-13.00	1	699
10:33:02	346.00	347.00	346.00	-13.50	1	698
10:30:05	346.50	347.00	346.50	-13.00	1	697
10:29:48	346.00	346.50	346.50	-13.00	1	696
10:29:41	346.00	346.50	346.00	-13.50	1	695
10:29:19	346.00	346.50	346.00	-13.50	1	694
10:29:11	346.50	347.00	346.50	-13.00	2	693
10:25:07	346.50	347.00	346.50	-13.00	1	691
10:24:28	346.50	347.00	346.50	-13.00	1	690
10:23:37	346.50	347.00	346.50	-13.00	1	689
10:23:28	346.00	346.50	346.50	-13.00	1	688
10:23:10	346.00	347.00	347.00	-12.50	1	687
10:23:10	346.50	347.00	346.50	-13.00	1	686
10:23:10	347.00	347.50	347.00	-12.50	2	685
10:22:40	347.00	347.50	347.00	-12.50	1	683
10:22:01	346.50	347.00	347.00	-12.50	2	682
10:20:37	346.50	347.00	346.50	-13.00	1	680
10:17:37	346.50	347.00	346.50	-13.00	1	679
10:17:13	346.50	347.00	346.50	-13.00	1	678
10:15:41	346.00	347.00	347.00	-12.50	1	677
10:15:34	346.00	346.50	346.50	-13.00	1	676
10:13:53	346.00	346.50	346.50	-13.00	1	675
10:12:52	346.00	347.00	346.00	-13.50	5	674
10:12:52	346.00	347.00	346.00	-13.50	1	669
10:06:57	345.50	347.00	345.50	-14.00	1	668
10:06:56	345.50	347.00	345.50	-14.00	1	667
10:04:59	345.50	347.00	345.50	-14.00	1	666
10:04:41	346.00	347.00	346.00	-13.50	1	665
10:04:03	346.00	347.00	346.00	-13.50	1	664
10:04:02	346.50	347.00	345.50	-14.00	1	663
10:04:02	346.50	347.00	346.00	-13.50	3	662
10:04:02	346.50	347.00	346.50	-13.00	1	659
10:00:02	345.50	347.00	347.00	-12.50	2	658
09:59:59	345.50	346.50	346.50	-13.00	1	656
09:59:59	346.50	347.00	346.50	-13.00	4	655
09:59:59	345.50	346.50	346.50	-13.00	1	651
09:59:57	345.50	346.50	346.50	-13.00	1	650
09:59:55	346.00	347.00	346.00	-13.50	1	649
09:59:55	346.00	347.00	346.00	-13.50	4	648
09:59:35	346.50	347.50	346.50	-13.00	1	644
09:59:05	347.00	347.50	347.00	-12.50	1	643
09:58:16	347.00	347.50	347.00	-12.50	5	642
09:57:18	347.00	347.50	347.50	-12.00	1	637
09:56:53	347.00	347.50	347.50	-12.00	1	636
09:56:36	347.50	348.00	347.50	-12.00	3	635
09:56:31	348.00	348.50	348.00	-11.50	1	632
09:56:31	348.00	348.50	348.00	-11.50	1	631
09:56:00	347.50	348.00	348.00	-11.50	1	630
09:55:57	347.50	348.00	348.00	-11.50	1	629
09:54:45	347.50	348.50	348.50	-11.00	1	628
09:54:37	347.50	349.00	347.50	-12.00	1	627
09:54:27	347.50	348.50	347.50	-12.00	1	626
09:54:27	348.00	349.00	348.00	-11.50	4	625
09:54:25	348.00	349.00	349.00	-10.50	1	621
09:53:30	348.00	349.00	349.00	-10.50	1	620
09:53:04	348.00	349.00	349.00	-10.50	1	619
09:52:56	348.00	349.00	349.00	-10.50	1	618
09:52:39	348.00	349.00	349.00	-10.50	1	617
09:52:36	348.50	349.00	348.50	-11.00	1	616
09:52:30	348.50	349.00	348.50	-11.00	1	615
09:52:22	348.00	349.00	348.00	-11.50	1	614
09:52:17	348.00	348.50	348.50	-11.00	3	613
09:51:56	347.50	348.50	347.50	-12.00	1	610
09:50:35	347.00	347.50	347.50	-12.00	1	609
09:50:04	347.50	348.50	347.50	-12.00	1	608
09:49:51	347.50	348.50	348.50	-11.00	1	607
09:49:38	347.50	348.50	348.50	-11.00	1	606
09:49:28	348.50	349.00	348.50	-11.00	1	605
09:49:24	348.00	348.50	348.50	-11.00	2	604
09:49:08	348.00	349.00	348.00	-11.50	1	602
09:49:08	348.50	349.00	348.50	-11.00	1	601
09:49:05	347.50	348.50	348.50	-11.00	1	600
09:48:35	347.50	348.50	348.50	-11.00	2	599
09:48:27	347.50	348.00	348.00	-11.50	1	597
09:48:23	347.50	348.00	348.00	-11.50	1	596
09:48:02	346.50	347.00	347.00	-12.50	5	595
09:46:42	345.00	346.00	346.00	-13.50	2	590
09:46:33	346.00	346.50	346.00	-13.50	1	588
09:46:06	345.00	346.00	346.00	-13.50	1	587
09:44:40	345.00	346.00	345.00	-14.50	1	586
09:44:40	345.00	346.50	345.00	-14.50	5	585
09:43:40	346.00	346.50	346.00	-13.50	1	580
09:43:32	344.50	346.00	346.00	-13.50	1	579
09:43:05	345.00	346.00	345.00	-14.50	1	578
09:43:03	345.50	346.00	345.50	-14.00	1	577
09:43:03	344.50	345.50	345.50	-14.00	2	576
09:42:58	345.50	346.50	344.50	-15.00	5	574
09:42:58	345.50	346.50	345.00	-14.50	4	569
09:42:58	345.50	346.50	345.50	-14.00	1	565
09:42:07	344.50	345.00	345.00	-14.50	1	564
09:41:57	343.00	344.00	344.50	-15.00	3	563
09:41:57	343.00	344.00	344.00	-15.50	1	560
09:41:46	343.00	344.00	344.00	-15.50	1	559
09:41:41	343.00	344.00	344.00	-15.50	1	558
09:41:37	343.00	344.00	344.00	-15.50	1	557
09:41:35	343.00	345.00	343.00	-16.50	5	556
09:41:18	343.00	344.50	344.50	-15.00	2	551
09:41:05	343.50	344.50	343.50	-16.00	1	549
09:41:00	343.50	344.00	344.00	-15.50	1	548
09:41:00	343.50	344.00	344.00	-15.50	1	547
09:39:55	343.00	344.00	343.00	-16.50	1	546
09:39:48	343.00	343.50	343.50	-16.00	1	545
09:39:48	343.50	344.00	343.00	-16.50	6	544
09:39:48	343.50	344.00	343.50	-16.00	4	538
09:39:11	343.00	343.50	343.50	-16.00	1	534
09:39:07	343.00	343.50	343.00	-16.50	1	533
09:38:52	342.50	343.00	343.00	-16.50	1	532
09:38:51	342.50	343.00	343.00	-16.50	1	531
09:38:43	342.50	343.00	343.00	-16.50	1	530
09:38:43	343.00	343.50	343.00	-16.50	3	529
09:38:17	343.00	343.50	343.00	-16.50	1	526
09:38:09	343.00	343.50	343.00	-16.50	1	525
09:37:57	343.50	344.50	343.00	-16.50	5	524
09:37:57	343.50	344.50	343.50	-16.00	1	519
09:37:53	343.50	344.50	343.50	-16.00	1	518
09:37:23	343.50	344.50	343.00	-16.50	1	517
09:37:23	343.50	344.50	343.50	-16.00	2	516
09:36:49	343.50	344.50	344.50	-15.00	1	514
09:36:47	344.00	344.50	344.00	-15.50	1	513
09:36:47	344.50	345.00	344.50	-15.00	10	512
09:36:46	345.00	346.00	344.50	-15.00	2	502
09:36:46	345.00	346.00	345.00	-14.50	3	500
09:36:32	345.50	346.50	345.50	-14.00	3	497
09:35:50	346.50	347.00	346.50	-13.00	1	494
09:35:50	347.00	347.50	347.00	-12.50	1	493
09:35:49	346.50	347.50	347.50	-12.00	1	492
09:35:48	347.00	348.00	347.00	-12.50	1	491
09:35:48	347.00	348.00	347.00	-12.50	2	490
09:35:12	347.00	348.00	348.00	-11.50	1	488
09:34:55	347.50	348.50	347.50	-12.00	3	487
09:34:55	347.50	348.50	347.50	-12.00	2	484
09:34:53	348.00	348.50	348.00	-11.50	1	482
09:34:44	348.00	348.50	348.00	-11.50	1	481
09:34:34	348.00	348.50	348.00	-11.50	1	480
09:34:34	347.50	348.00	348.00	-11.50	1	479
09:34:15	347.00	347.50	347.50	-12.00	1	478
09:34:09	347.00	348.50	348.50	-11.00	2	477
09:34:05	347.00	348.50	347.00	-12.50	1	475
09:33:51	346.50	347.00	347.00	-12.50	3	474
09:33:51	346.00	347.00	347.00	-12.50	7	471
09:33:51	346.00	347.00	347.00	-12.50	5	464
09:33:41	346.00	346.50	346.50	-13.00	2	459
09:33:27	345.50	346.50	345.50	-14.00	1	457
09:33:19	345.50	346.50	345.00	-14.50	4	456
09:33:19	345.50	346.50	345.50	-14.00	1	452
09:32:59	345.50	346.50	345.50	-14.00	1	451
09:32:25	345.50	346.50	345.00	-14.50	4	450
09:32:25	345.50	346.50	345.50	-14.00	1	446
09:30:44	345.50	346.50	345.50	-14.00	1	445
09:30:22	345.00	346.50	345.00	-14.50	1	444
09:29:44	345.00	346.50	345.00	-14.50	1	443
09:29:27	344.50	345.00	345.00	-14.50	1	442
09:29:15	345.00	346.50	345.00	-14.50	1	441
09:28:53	344.50	345.00	345.00	-14.50	1	440
09:28:36	343.50	344.50	344.50	-15.00	1	439
09:28:33	343.50	344.50	343.50	-16.00	2	438
09:28:33	343.00	343.50	343.50	-16.00	1	436
09:28:23	343.00	345.00	343.00	-16.50	2	435
09:28:21	343.50	345.00	343.50	-16.00	6	433
09:28:15	344.00	345.00	343.00	-16.50	5	427
09:28:15	344.00	345.00	343.50	-16.00	3	422
09:28:15	344.00	345.00	344.00	-15.50	2	419
09:28:02	343.50	344.50	344.50	-15.00	1	417
09:27:57	343.50	344.00	344.00	-15.50	1	416
09:27:50	344.00	345.00	344.00	-15.50	1	415
09:27:45	344.00	345.50	344.00	-15.50	2	414
09:27:43	344.50	345.50	344.00	-15.50	1	412
09:27:43	344.50	345.50	344.50	-15.00	1	411
09:27:34	344.50	345.50	344.50	-15.00	1	410
09:27:34	344.50	345.50	344.50	-15.00	1	409
09:27:34	344.50	345.50	344.50	-15.00	1	408
09:27:34	345.50	346.00	345.00	-14.50	9	407
09:27:34	345.50	346.00	345.50	-14.00	2	398
09:27:21	346.00	346.50	346.00	-13.50	2	396
09:27:21	346.00	346.50	346.00	-13.50	2	394
09:27:21	346.00	346.50	346.00	-13.50	1	392
09:27:08	346.50	347.00	347.00	-12.50	1	391
09:26:52	346.50	347.00	346.50	-13.00	1	390
09:26:50	346.50	347.00	346.50	-13.00	1	389
09:26:49	346.50	347.00	346.50	-13.00	1	388
09:26:38	346.50	347.50	346.50	-13.00	1	387
09:26:36	347.00	347.50	347.00	-12.50	1	386
09:26:27	346.50	347.00	347.00	-12.50	1	385
09:26:27	348.00	348.50	347.00	-12.50	12	384
09:26:27	348.00	348.50	347.50	-12.00	7	372
09:26:27	348.00	348.50	348.00	-11.50	1	365
09:26:13	347.50	348.00	348.00	-11.50	1	364
09:26:13	347.50	348.00	348.00	-11.50	1	363
09:26:13	347.50	348.00	348.00	-11.50	1	362
09:25:51	347.50	348.00	348.00	-11.50	1	361
09:25:16	347.50	348.00	348.00	-11.50	1	360
09:24:54	348.00	348.50	348.00	-11.50	1	359
09:24:39	348.00	348.50	348.00	-11.50	1	358
09:24:03	348.00	348.50	348.00	-11.50	3	357
09:23:53	348.00	349.00	348.00	-11.50	1	354
09:23:10	348.00	349.00	348.00	-11.50	1	353
09:23:04	348.00	348.50	348.00	-11.50	2	352
09:22:51	347.50	348.00	348.00	-11.50	1	350
09:21:56	347.50	349.00	347.50	-12.00	1	349
09:21:49	347.50	349.00	347.50	-12.00	1	348
09:21:45	347.50	349.00	347.50	-12.00	1	347
09:21:37	348.00	349.00	348.00	-11.50	1	346
09:21:37	347.50	348.00	348.00	-11.50	1	345
09:21:37	347.50	348.00	348.00	-11.50	3	344
09:21:36	347.00	348.00	347.00	-12.50	2	341
09:21:35	347.00	347.50	347.50	-12.00	1	339
09:21:32	347.00	348.00	347.00	-12.50	1	338
09:21:28	346.50	347.50	348.00	-11.50	1	337
09:21:28	346.50	347.50	347.50	-12.00	1	336
09:21:27	347.00	347.50	347.00	-12.50	1	335
09:21:23	347.50	348.00	347.50	-12.00	2	334
09:21:23	347.50	348.00	347.50	-12.00	1	332
09:21:23	347.50	348.00	347.50	-12.00	1	331
09:21:18	348.00	349.00	348.00	-11.50	20	330
09:21:14	348.00	348.50	349.00	-10.50	1	310
09:21:14	348.00	348.50	348.50	-11.00	1	309
09:21:13	349.00	350.00	349.00	-10.50	1	308
09:21:05	349.00	349.50	349.50	-10.00	1	307
09:21:02	349.50	350.00	349.50	-10.00	6	306
09:21:02	349.50	350.50	349.50	-10.00	1	300
09:21:02	350.00	350.50	350.00	-9.50	1	299
09:21:02	350.00	350.50	350.00	-9.50	2	298
09:20:58	349.50	350.50	349.50	-10.00	1	296
09:20:51	350.00	350.50	350.00	-9.50	1	295
09:20:51	350.00	350.50	350.00	-9.50	3	294
09:20:47	350.00	350.50	350.00	-9.50	2	291
09:20:45	350.00	350.50	350.00	-9.50	1	289
09:20:08	350.00	350.50	350.00	-9.50	1	288
09:19:56	350.00	350.50	350.00	-9.50	2	287
09:19:53	350.00	350.50	350.00	-9.50	2	285
09:19:29	350.50	351.00	350.50	-9.00	1	283
09:19:29	350.50	351.00	350.50	-9.00	1	282
09:19:29	350.50	351.00	350.50	-9.00	1	281
09:19:29	351.00	351.50	351.00	-8.50	4	280
09:19:29	351.00	351.50	351.00	-8.50	1	276
09:19:24	351.00	352.00	351.00	-8.50	1	275
09:19:19	351.00	352.00	351.00	-8.50	1	274
09:19:03	351.00	352.00	351.00	-8.50	1	273
09:18:57	351.50	352.00	351.50	-8.00	1	272
09:18:55	351.00	351.50	351.50	-8.00	1	271
09:18:54	351.50	352.00	351.50	-8.00	2	270
09:18:54	351.50	352.00	351.50	-8.00	1	268
09:18:48	352.00	352.50	352.00	-7.50	2	267
09:18:02	351.50	352.00	352.00	-7.50	1	265
09:18:01	351.50	352.00	351.50	-8.00	1	264
09:17:56	351.00	351.50	351.50	-8.00	1	263
09:17:32	351.00	351.50	351.50	-8.00	1	262
09:17:05	350.50	351.00	351.00	-8.50	1	261
09:17:05	350.50	351.00	351.00	-8.50	1	260
09:16:55	350.50	351.00	350.50	-9.00	1	259
09:16:45	350.50	351.00	350.50	-9.00	1	258
09:16:38	350.00	350.50	350.50	-9.00	1	257
09:16:34	350.00	350.50	350.50	-9.00	1	256
09:16:33	350.00	350.50	350.00	-9.50	1	255
09:16:12	350.50	351.00	350.50	-9.00	1	254
09:16:05	350.00	350.50	350.50	-9.00	1	253
09:16:02	350.00	350.50	351.00	-8.50	1	252
09:16:02	350.00	350.50	350.50	-9.00	1	251
09:15:49	350.00	351.00	351.00	-8.50	1	250
09:15:48	350.00	351.00	350.00	-9.50	5	249
09:15:48	350.50	351.50	350.50	-9.00	1	244
09:15:47	350.50	351.00	351.00	-8.50	1	243
09:15:44	350.00	351.00	351.00	-8.50	2	242
09:15:39	350.50	351.00	350.50	-9.00	1	240
09:15:39	350.50	351.00	350.50	-9.00	1	239
09:15:39	350.50	351.00	350.50	-9.00	1	238
09:15:39	350.50	351.00	350.50	-9.00	1	237
09:15:35	350.50	351.00	350.50	-9.00	1	236
09:15:26	350.50	351.00	350.50	-9.00	1	235
09:15:21	350.50	351.00	350.50	-9.00	1	234
09:15:08	350.50	351.00	351.00	-8.50	1	233
09:15:02	351.00	351.50	351.00	-8.50	1	232
09:14:59	351.00	351.50	351.00	-8.50	1	231
09:14:55	351.00	351.50	351.00	-8.50	1	230
09:14:50	351.00	351.50	351.00	-8.50	1	229
09:14:46	351.00	351.50	351.00	-8.50	5	228
09:14:45	351.50	352.00	351.50	-8.00	1	223
09:14:43	351.50	352.00	351.50	-8.00	3	222
09:14:35	352.00	352.50	352.00	-7.50	1	219
09:14:35	352.00	353.00	352.00	-7.50	2	218
09:14:35	352.00	353.00	352.00	-7.50	2	216
09:14:33	352.00	353.00	352.00	-7.50	1	214
09:14:33	352.00	353.00	352.00	-7.50	1	213
09:14:08	352.50	353.00	352.50	-7.00	2	212
09:14:08	352.50	353.00	352.50	-7.00	1	210
09:14:08	352.50	353.00	352.50	-7.00	1	209
09:14:08	352.50	353.00	352.50	-7.00	1	208
09:14:08	352.50	353.00	352.50	-7.00	1	207
09:14:08	352.50	353.00	352.50	-7.00	1	206
09:14:08	352.50	353.00	352.50	-7.00	1	205
09:14:08	353.00	354.00	353.00	-6.50	4	204
09:14:08	353.00	354.00	353.00	-6.50	2	200
09:14:08	353.00	354.00	353.00	-6.50	3	198
09:14:08	353.00	354.00	353.00	-6.50	1	195
09:14:08	353.50	354.50	353.50	-6.00	2	194
09:14:08	353.50	354.50	353.50	-6.00	1	192
09:13:27	353.50	354.50	353.50	-6.00	1	191
09:13:05	353.00	353.50	353.50	-6.00	1	190
09:13:05	352.50	353.00	353.00	-6.50	1	189
09:13:03	352.50	353.00	353.00	-6.50	1	188
09:12:35	352.50	353.00	353.00	-6.50	1	187
09:12:25	352.50	353.00	353.00	-6.50	1	186
09:12:03	352.50	353.00	353.00	-6.50	1	185
09:11:48	352.50	353.00	352.50	-7.00	1	184
09:11:41	352.50	353.00	353.00	-6.50	2	183
09:11:41	352.50	353.00	352.50	-7.00	1	181
09:11:37	352.50	353.00	352.50	-7.00	1	180
09:11:33	352.50	353.00	352.50	-7.00	1	179
09:11:25	353.00	354.00	353.00	-6.50	1	178
09:11:23	353.00	354.00	353.00	-6.50	1	177
09:11:13	352.50	353.00	353.00	-6.50	2	176
09:10:52	353.50	354.00	353.50	-6.00	1	174
09:10:49	353.50	354.00	353.50	-6.00	1	173
09:10:35	353.50	354.50	353.50	-6.00	1	172
09:10:34	353.50	354.00	354.00	-5.50	1	171
09:10:17	354.00	354.50	354.00	-5.50	2	170
09:09:51	353.00	354.00	354.00	-5.50	1	168
09:09:50	352.50	353.00	353.00	-6.50	1	167
09:09:50	352.50	353.00	353.00	-6.50	1	166
09:09:50	352.50	353.00	353.00	-6.50	1	165
09:09:50	353.00	355.00	353.00	-6.50	1	164
09:09:44	353.50	355.00	353.00	-6.50	3	163
09:09:44	353.50	355.00	353.50	-6.00	2	160
09:09:27	352.50	354.50	352.50	-7.00	2	158
09:09:25	353.00	354.50	353.00	-6.50	1	156
09:09:23	352.50	353.00	353.00	-6.50	1	155
09:09:20	353.50	355.00	353.50	-6.00	1	154
09:09:20	353.50	355.00	353.50	-6.00	3	153
09:09:19	352.50	353.50	353.50	-6.00	1	150
09:09:19	353.00	353.50	353.00	-6.50	1	149
09:09:17	353.00	353.50	353.00	-6.50	1	148
09:09:16	353.00	353.50	353.00	-6.50	2	147
09:09:02	353.00	354.00	353.00	-6.50	1	145
09:09:02	353.00	354.00	353.00	-6.50	1	144
09:08:59	353.00	354.00	353.00	-6.50	1	143
09:08:50	353.50	354.00	353.50	-6.00	2	142
09:08:43	354.00	354.50	354.00	-5.50	2	140
09:08:43	354.50	355.00	354.50	-5.00	7	138
09:08:32	354.50	355.00	355.00	-4.50	1	131
09:08:13	355.00	355.50	355.00	-4.50	3	130
09:07:25	355.00	355.50	355.00	-4.50	1	127
09:07:14	354.50	355.00	355.00	-4.50	1	126
09:07:00	354.50	355.00	355.00	-4.50	1	125
09:06:48	354.50	355.00	355.00	-4.50	2	124
09:06:28	354.50	355.00	355.00	-4.50	1	122
09:06:28	354.50	355.00	354.50	-5.00	1	121
09:06:28	353.50	354.00	354.50	-5.00	3	120
09:06:28	353.50	354.00	354.00	-5.50	1	117
09:06:23	353.50	354.00	354.00	-5.50	1	116
09:06:00	354.50	355.00	354.50	-5.00	1	115
09:05:20	354.50	356.00	354.50	-5.00	1	114
09:05:10	355.50	356.00	355.50	-4.00	1	113
09:04:57	355.50	356.00	356.00	-3.50	1	112
09:04:28	355.50	356.00	356.00	-3.50	1	111
09:04:28	354.50	355.50	355.50	-4.00	7	110
09:04:18	354.50	355.50	355.50	-4.00	1	103
09:04:13	354.50	355.50	355.50	-4.00	1	102
09:04:12	354.50	355.00	355.00	-4.50	2	101
09:04:12	354.50	355.00	355.00	-4.50	1	99
09:04:12	354.50	355.00	355.00	-4.50	1	98
09:03:12	354.50	355.50	355.50	-4.00	1	97
09:03:11	354.00	354.50	354.50	-5.00	1	96
09:03:10	354.50	355.50	354.50	-5.00	1	95
09:03:01	355.50	356.00	355.50	-4.00	1	94
09:03:01	355.50	356.00	355.50	-4.00	1	93
09:02:53	356.00	356.50	356.00	-3.50	1	92
09:02:53	356.00	356.50	356.00	-3.50	1	91
09:02:53	356.00	356.50	356.00	-3.50	7	90
09:02:53	356.00	356.50	356.00	-3.50	1	83
09:02:53	356.00	356.50	356.00	-3.50	1	82
09:02:53	356.00	356.50	356.00	-3.50	1	81
09:02:50	356.00	356.50	356.00	-3.50	1	80
09:02:41	356.00	356.50	356.50	-3.00	1	79
09:02:31	356.50	357.00	356.50	-3.00	3	78
09:02:30	356.50	357.00	356.50	-3.00	1	75
09:02:26	357.00	357.50	357.00	-2.50	1	74
09:02:18	357.50	358.00	357.50	-2.00	1	73
09:02:18	357.50	358.00	357.50	-2.00	1	72
09:02:15	358.00	358.50	358.00	-1.50	2	71
09:02:12	358.00	358.50	358.00	-1.50	2	69
09:02:06	358.00	358.50	358.00	-1.50	1	67
09:02:06	358.00	359.00	358.00	-1.50	1	66
09:02:04	358.50	359.00	358.50	-1.00	2	65
09:01:57	359.00	359.50	359.00	-0.50	1	63
09:01:50	358.50	359.00	359.00	-0.50	1	62
09:01:49	358.50	359.00	359.00	-0.50	1	61
09:01:40	359.00	359.50	359.00	-0.50	2	60
09:01:38	359.00	360.00	360.00	+0.50	1	58
09:01:34	358.50	360.00	360.00	+0.50	1	57
09:01:33	358.00	359.50	359.50	0	1	56
09:01:32	358.00	359.50	359.50	0	1	55
09:01:24	357.00	358.50	360.00	+0.50	2	54
09:01:24	357.00	358.50	358.50	-1.00	2	52
09:01:23	357.00	358.00	358.00	-1.50	1	50
09:01:21	357.00	358.00	357.00	-2.50	1	49
09:01:21	357.00	358.00	357.00	-2.50	1	48
09:01:21	357.50	358.00	357.50	-2.00	1	47
09:01:21	358.00	359.00	358.00	-1.50	3	46
09:01:17	359.00	359.50	359.00	-0.50	1	43
09:01:15	357.50	359.50	359.50	0	1	42
09:01:14	358.00	359.50	359.50	0	1	41
09:01:11	357.50	359.00	359.50	0	1	40
09:01:11	357.50	359.00	359.00	-0.50	1	39
09:01:10	357.50	358.00	358.00	-1.50	1	38
09:01:10	357.50	358.00	358.00	-1.50	1	37
09:01:05	357.50	358.00	358.00	-1.50	1	36
09:00:53	357.00	358.00	357.00	-2.50	1	35
09:00:50	356.00	357.00	357.00	-2.50	2	34
09:00:47	356.00	356.50	356.50	-3.00	1	32
09:00:33	355.50	356.00	356.00	-3.50	1	31
09:00:16	355.50	357.00	355.50	-4.00	1	30
09:00:11	353.50	355.00	355.00	-4.50	3	29
09:00:09	353.50	356.00	353.50	-6.00	1	26
09:00:08	353.00	354.50	354.50	-5.00	2	25
09:00:07	353.00	354.50	354.50	-5.00	1	23
09:00:01	352.50	354.50	354.50	-5.00	1	22
09:00:01	352.00	354.00	354.00	-5.50	2	21
09:00:01	352.00	353.50	353.50	-6.00	1	19
09:00:01	352.00	353.50	353.50	-6.00	1	18
09:00:01	352.00	353.50	353.50	-6.00	1	17
09:00:01	352.00	353.00	353.00	-6.50	1	16
09:00:01	--	--	352.50	-7.00	15	15

　

其他人也逛...

App Store Card $ 1000 - 數位序號

Apple Watch Series 12 GPS 42mm 鋁金屬錶殼

App Store Card $ 6000 - 數位序號

【科克蘭】Kirkland Signature三層抽取衛生紙120抽X24入

App Store Card $ 6000 - 數位序號

Apple iPhone 18 Pro Max (256GB)

Apple Watch Ultra 4 GPS + LTE 49mm 黑色鈦金屬錶殼搭配半透明黑色海洋錶帶

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

NS2《薩爾達傳說時之笛》

DJI OSMO POCKET 4 全能套裝

Apple iPhone 18 Pro (512GB)

【享樂券】全家虛擬禮物卡100元

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

MyCard 3000點虛擬點數卡

PChome 購物儲值6,000元

9月居住類CPI年增2.38%　寫20個...

【台股盤後】科技股弱勢收跌492...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧金管會：前8月信用卡簽帳金額逾...
‧央行第29期特殊號碼鈔券拍賣　1...
‧中東局勢升溫外資撤退　新台幣...

加密貨幣

比特幣BTC	82212.66	-3,342.14	-3.91%
以太幣ETH	2527.89	-169.48	-6.28%
瑞波幣XRP	1.39	-0.11	-7.17%
比特幣現金BCH	294.08	-17.81	-5.71%
萊特幣LTC	64.01	-4.94	-7.16%
卡達幣ADA	0.246758	-0.02	-7.75%
波場幣TRX	0.334394	0.00	-0.30%
恆星幣XLM	0.197577	-0.01	-6.89%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。