新至陞  (3679) 電子零組件業 上市

164.00 ▲+5.50 +3.47% 1.04
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+5.50 647 163.50 4 164.00 1 161.50 164.00 159.50 158.50
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00163.50164.00164.00+5.504647
13:30:00164.00164.50164.00+5.50110643
13:24:56163.00163.50163.50+5.001533
13:24:55163.00163.50163.00+4.509532
13:24:31162.50163.00163.00+4.501523
13:24:29162.50163.00163.00+4.501522
13:24:28162.50163.00163.00+4.501521
13:24:15162.50163.00163.00+4.502520
13:24:15162.50163.00163.00+4.501518
13:24:14162.50163.00163.00+4.501517
13:24:14162.50163.00163.00+4.501516
13:24:14162.50163.00163.00+4.501515
13:24:07162.50163.00163.00+4.501514
13:24:05162.50163.00163.00+4.501513
13:24:01162.50163.00163.00+4.501512
13:24:00162.50163.00163.00+4.501511
13:23:57162.50163.00163.00+4.501510
13:23:29162.50163.00163.00+4.501509
13:23:21162.50163.00163.00+4.501508
13:23:09162.50163.00163.00+4.501507
13:23:07162.50163.00163.00+4.501506
13:23:04162.50163.00163.00+4.501505
13:22:47162.50163.00163.00+4.502504
13:22:43162.50163.00163.00+4.501502
13:22:42162.50163.00163.00+4.501501
13:22:36162.50163.00163.00+4.501500
13:21:52162.50163.00163.00+4.504499
13:21:51162.50163.00163.00+4.505495
13:21:49162.50163.00163.00+4.501490
13:21:36162.50163.00163.00+4.501489
13:21:13162.50163.00163.00+4.501488
13:21:13162.50163.00163.00+4.501487
13:21:13162.50163.00163.00+4.501486
13:21:13162.50163.00163.00+4.501485
13:21:13162.50163.00163.00+4.501484
13:21:13162.50163.00163.00+4.501483
13:21:13162.50163.00163.00+4.501482
13:21:13162.50163.00163.00+4.501481
13:21:13162.50163.00163.00+4.501480
13:21:13162.50163.00163.00+4.501479
13:21:13162.50163.00163.00+4.501478
13:21:13162.50163.00163.00+4.501477
13:21:13162.50163.00163.00+4.501476
13:21:13162.50163.00163.00+4.501475
13:21:13162.50163.00163.00+4.501474
13:21:13162.50163.00163.00+4.501473
13:21:13162.50163.00163.00+4.501472
13:21:13162.50163.00163.00+4.501471
13:21:13162.50163.00163.00+4.501470
13:21:13162.50163.00163.00+4.501469
13:21:13162.50163.00163.00+4.501468
13:21:13162.50163.00163.00+4.501467
13:20:33162.50163.00163.00+4.501466
13:19:54162.50163.00163.00+4.501465
13:19:40162.50163.00163.00+4.501464
13:19:32162.00162.50162.50+4.001463
13:18:25162.50163.00162.50+4.002462
13:18:07162.50163.00162.50+4.001460
13:17:33162.00162.50162.50+4.001459
13:14:29162.50163.00162.50+4.001458
13:14:23162.50163.00162.50+4.003457
13:11:18162.50163.00162.50+4.001454
13:10:47162.50163.00162.50+4.001453
13:07:20162.50163.00163.00+4.501452
13:07:09162.50163.00163.00+4.503451
13:06:51162.50163.00163.00+4.501448
13:02:48162.00162.50162.50+4.002447
13:02:35162.00162.50162.50+4.003445
12:57:54162.50163.00162.50+4.001442
12:57:43162.50163.00162.50+4.0010441
12:57:31162.50163.00163.00+4.501431
12:56:27162.50163.00163.00+4.501430
12:55:52162.50163.00162.50+4.001429
12:55:06162.00162.50162.50+4.001428
12:54:02162.00162.50162.50+4.003427
12:53:21162.00162.50162.50+4.006424
12:53:21162.00162.50162.50+4.005418
12:52:12162.00162.50162.50+4.003413
12:51:31162.00162.50162.00+3.501410
12:45:39161.50162.00162.00+3.505409
12:45:39161.50162.00162.00+3.501404
12:44:58161.50162.00162.00+3.501403
12:41:07161.50162.00162.00+3.501402
12:41:03161.50162.00162.00+3.501401
12:39:20162.00162.50162.00+3.501400
12:38:45162.00162.50162.00+3.501399
12:35:37161.50162.00162.00+3.501398
12:31:15161.50162.00162.00+3.502397
12:31:15161.50162.00162.00+3.501395
12:30:51161.50162.00162.00+3.501394
12:28:44161.50162.00162.00+3.501393
12:26:10162.00162.50162.00+3.501392
12:25:13162.00162.50162.00+3.501391
12:24:50162.00162.50162.00+3.501390
12:21:52162.00162.50162.00+3.501389
12:20:51162.00162.50162.00+3.501388
12:20:45162.00162.50162.00+3.501387
12:18:54162.00162.50162.00+3.503386
12:15:28162.00162.50162.00+3.501383
12:14:41162.00162.50162.00+3.502382
12:13:56162.00162.50162.00+3.501380
12:13:29161.50162.00162.00+3.501379
12:10:14161.50162.00162.00+3.501378
12:06:59162.00162.50162.00+3.501377
12:03:57161.50162.00162.00+3.501376
11:57:07162.00162.50162.00+3.501375
11:55:39162.50163.00162.50+4.007374
11:54:47162.00162.50162.50+4.001367
11:47:27161.50162.00163.00+4.504366
11:47:27161.50162.00162.50+4.0010362
11:47:27161.50162.00162.00+3.506352
11:45:32161.50162.00161.50+3.001346
11:41:35161.50162.00161.50+3.001345
11:38:14161.50162.00161.50+3.001344
11:35:20161.50162.00161.50+3.001343
11:25:49161.00161.50161.50+3.001342
11:15:56161.50162.00161.50+3.001341
11:13:33161.00161.50161.50+3.001340
11:13:33161.50162.00161.50+3.001339
11:13:19161.50162.00161.50+3.001338
11:01:25161.50162.00162.00+3.502337
11:01:12162.00162.50162.00+3.504335
10:57:06161.50162.00162.00+3.501331
10:53:34161.50162.50161.50+3.001330
10:51:50161.50162.50161.50+3.001329
10:47:47162.00162.50162.00+3.501328
10:47:18162.00162.50162.00+3.501327
10:47:13162.00162.50162.00+3.501326
10:46:57162.00162.50162.00+3.501325
10:46:57162.00162.50162.00+3.501324
10:46:57162.00162.50162.00+3.501323
10:46:17162.00162.50162.50+4.001322
10:45:49162.00162.50162.50+4.001321
10:44:58162.00162.50162.50+4.001320
10:44:58162.00162.50162.50+4.001319
10:44:50162.00162.50162.50+4.001318
10:44:37162.00162.50162.50+4.001317
10:44:23161.50162.00162.00+3.506316
10:44:23161.50162.00162.00+3.502310
10:44:23161.50162.00162.00+3.506308
10:38:08161.50162.00161.50+3.001302
10:38:08161.50162.00162.00+3.501301
10:37:38161.00161.50161.50+3.0012300
10:37:38161.00161.50161.50+3.0016288
10:37:38161.00161.50161.50+3.006272
10:34:00161.00161.50161.00+2.501266
10:30:01161.00161.50161.00+2.501265
10:28:39160.00161.00161.00+2.505264
10:28:31160.00160.50160.50+2.001259
10:27:19160.00160.50160.50+2.003258
10:26:44159.50160.00160.00+1.504255
10:26:44159.50160.00160.00+1.501251
10:25:42159.50160.00159.50+1.001250
10:24:41159.00159.50159.50+1.001249
10:24:41159.00159.50159.50+1.001248
10:24:29159.00159.50159.50+1.001247
10:20:40159.00159.50159.50+1.001246
10:19:45159.00159.50159.50+1.001245
10:18:04159.50160.00159.50+1.002244
10:14:39159.50160.00159.50+1.001242
10:13:04159.50160.00159.50+1.005241
10:12:16159.50160.00159.50+1.001236
10:09:47159.50160.00159.50+1.001235
10:06:41160.00160.50160.00+1.501234
10:06:01160.00160.50160.00+1.503233
10:05:26160.50161.00160.50+2.002230
10:05:26160.00160.50160.50+2.002228
09:56:35160.00160.50160.50+2.001226
09:54:01160.50161.00160.50+2.001225
09:54:01160.50161.00160.50+2.006224
09:46:26161.00161.50161.00+2.503218
09:45:22161.00161.50161.00+2.501215
09:45:22161.00161.50161.00+2.501214
09:40:25161.00161.50161.00+2.501213
09:37:51160.50161.00161.00+2.503212
09:37:36160.50161.00161.00+2.501209
09:34:18161.00161.50161.00+2.501208
09:32:02160.50161.00161.00+2.501207
09:31:09161.00161.50161.00+2.501206
09:30:59161.00161.50161.00+2.501205
09:30:24160.50161.00161.00+2.501204
09:30:05160.50161.00161.00+2.501203
09:28:48161.00161.50161.00+2.501202
09:28:48161.00161.50161.00+2.501201
09:28:48161.00161.50161.00+2.501200
09:28:48161.00161.50161.00+2.501199
09:24:01161.00161.50161.00+2.501198
09:22:53160.50161.00161.00+2.501197
09:22:42161.00162.00161.00+2.505196
09:22:22161.50162.00161.50+3.001191
09:22:11161.00162.00162.00+3.505190
09:22:11161.50162.00161.50+3.001185
09:22:11161.50162.00161.50+3.001184
09:21:38161.50162.50162.50+4.002183
09:20:56161.00162.00162.00+3.5010181
09:20:56161.00161.50161.50+3.002171
09:18:34161.50162.00161.50+3.001169
09:18:06161.00161.50161.50+3.001168
09:17:39160.50162.00162.00+3.501167
09:17:24161.00162.00161.00+2.504166
09:16:40161.00161.50162.00+3.501162
09:16:40161.00161.50161.50+3.002161
09:15:58160.50161.00161.00+2.503159
09:14:18160.00160.50160.50+2.002156
09:13:40160.00160.50160.00+1.501154
09:10:41160.00161.00160.00+1.501153
09:09:35160.50161.00160.50+2.001152
09:09:35160.50161.00160.50+2.001151
09:09:35159.50160.50160.50+2.001150
09:09:33160.00161.00160.00+1.502149
09:09:21160.00160.50160.50+2.002147
09:08:31159.50160.50160.50+2.001145
09:08:28159.50160.50160.50+2.001144
09:05:54159.50161.00161.00+2.501143
09:05:24160.00161.00160.00+1.501142
09:04:48160.00161.50160.00+1.503141
09:04:40161.00161.50161.00+2.509138
09:04:40161.00161.50161.00+2.502129
09:04:37161.00161.50161.00+2.502127
09:04:34161.00161.50161.00+2.501125
09:04:01161.50162.00161.50+3.001124
09:03:17161.50162.00161.50+3.002123
09:02:46161.50162.50161.50+3.002121
09:02:42161.50162.50161.50+3.002119
09:02:28162.00162.50162.00+3.502117
09:02:20161.50162.00162.00+3.501115
09:01:28161.00162.00161.00+2.501114
09:01:24161.50162.50161.50+3.003113
09:01:24161.50162.00162.00+3.501110
09:01:16162.00162.50162.00+3.505109
09:01:12162.00163.50162.00+3.501104
09:01:12163.00163.50163.00+4.501103
09:01:11163.00163.50163.00+4.501102
09:01:07162.00162.50162.50+4.001101
09:01:04162.00162.50162.50+4.001100
09:01:04162.00162.50162.50+4.00199
09:01:04162.00163.00163.00+4.50198
09:01:02161.50163.00163.00+4.50397
09:01:01161.50163.00163.00+4.50194
09:00:55161.50163.00163.00+4.50193
09:00:53162.50163.00162.50+4.00192
09:00:53163.00163.50163.00+4.50191
09:00:53163.00163.50163.00+4.50190
09:00:50163.00163.50163.50+5.00189
09:00:43162.50163.00163.00+4.50188
09:00:43162.50163.00163.00+4.50187
09:00:42162.00163.00163.00+4.50186
09:00:38162.00163.00163.00+4.50285
09:00:33162.00162.50162.50+4.00183
09:00:33161.50162.00162.00+3.50382
09:00:33161.50162.00162.00+3.50179
09:00:33161.50162.00162.00+3.50178
09:00:33161.50162.00162.00+3.50177
09:00:33161.50162.00162.00+3.50176
09:00:33161.50162.00162.00+3.50175
09:00:33161.50162.00162.00+3.50174
09:00:33161.50162.00162.00+3.50173
09:00:33161.50162.00162.00+3.50172
09:00:33161.50162.00162.00+3.50171
09:00:33161.50162.00162.00+3.50170
09:00:33161.50162.00162.00+3.50169
09:00:33161.50162.00162.00+3.503168
09:00:33161.50162.00162.00+3.50137
09:00:31161.00161.50161.50+3.00236
09:00:25160.00161.00161.00+2.50134
09:00:18161.00161.50161.00+2.50333
09:00:18----161.50+3.003030
 
最近 10 檔查詢個股  (看全部)
編輯
股票 成交價 漲跌 漲跌幅 成交張
台積電統一48購05 -- -- -- --
『最近查詢個股』以暫存檔案紀錄,無法永久保存,登入PChome會員保存『最近查詢個股』。
加密貨幣
比特幣BTC 84185.66 108.80 0.13%
以太幣ETH 2221.60 -109.91 -4.71%
瑞波幣XRP 2.14 -0.05 -2.39%
比特幣現金BCH 315.34 21.95 7.48%
萊特幣LTC 128.49 3.86 3.09%
卡達幣ADA 0.630314 -0.01 -2.28%
波場幣TRX 0.231226 0.00 1.95%
恆星幣XLM 0.285495 0.00 0.00%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。