歐買尬  (3687) 文化創意業 上櫃

115.50 ▲+6.50 +5.96% 1.07
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
+6.50 930 115.50 11 116.00 22 111.50 119.00 110.00 109.00
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
14:30:00115.50116.00115.50+6.501930
13:30:00115.50116.00115.50+6.5058929
13:24:58115.50116.00116.00+7.001871
13:24:30115.50116.00116.00+7.005870
13:24:30115.50116.00116.00+7.0010865
13:24:27115.50116.00115.50+6.501855
13:24:24115.50116.00116.00+7.001854
13:23:50115.50116.00116.00+7.001853
13:23:30115.50116.00116.00+7.001852
13:22:46115.50116.00116.00+7.001851
13:22:32115.50116.00116.00+7.001850
13:22:21115.50116.00116.00+7.001849
13:22:16115.50116.00116.00+7.002848
13:22:15115.50116.00116.00+7.001846
13:22:15115.50116.00116.00+7.0010845
13:22:01115.50116.00116.00+7.001835
13:21:57115.50116.00115.50+6.501834
13:21:29115.50116.00115.50+6.501833
13:20:29115.50116.00116.00+7.001832
13:20:29115.50116.00116.00+7.001831
13:20:11115.50116.00116.00+7.001830
13:19:48115.50116.00116.00+7.001829
13:19:44115.50116.00116.00+7.006828
13:19:43115.50116.00115.50+6.501822
13:19:30115.50116.00115.50+6.501821
13:19:18115.50116.00115.50+6.502820
13:19:03115.50116.00116.00+7.001818
13:16:46115.50116.00116.00+7.001817
13:15:27115.50116.00116.00+7.001816
13:15:20115.50116.00116.00+7.001815
13:13:41115.50116.00116.00+7.001814
13:10:52115.00115.50115.50+6.501813
13:07:26115.00115.50115.50+6.503812
13:07:19115.50116.00115.50+6.501809
13:07:15115.50116.00115.50+6.501808
13:07:03115.50116.00115.50+6.502807
13:05:03115.00115.50115.50+6.501805
13:04:23115.50116.00115.50+6.501804
13:04:20115.50116.00115.50+6.501803
13:04:06115.50116.00115.50+6.501802
12:58:46115.50116.00116.00+7.001801
12:58:00115.50116.00116.00+7.001800
12:56:51115.50116.00116.00+7.001799
12:56:37115.50116.00116.00+7.003798
12:48:35115.00115.50115.50+6.501795
12:48:03115.00115.50115.50+6.501794
12:45:28115.00115.50115.50+6.502793
12:44:09115.00115.50115.50+6.505791
12:44:08115.00115.50115.50+6.501786
12:41:39114.50115.00115.00+6.001785
12:41:19115.00115.50115.00+6.001784
12:40:44115.00115.50115.00+6.002783
12:39:58115.50116.00115.50+6.501781
12:39:06115.50116.00115.50+6.501780
12:38:19115.50116.00115.50+6.501779
12:29:05115.50116.00116.00+7.001778
12:27:36116.00116.50116.00+7.001777
12:27:26116.00116.50116.00+7.001776
12:27:24116.00116.50116.00+7.001775
12:27:20116.00116.50116.00+7.001774
12:27:12116.00116.50116.00+7.001773
12:27:00116.00116.50116.00+7.001772
12:26:21116.00116.50116.50+7.502771
12:25:37116.00116.50116.50+7.501769
12:25:20116.00116.50116.50+7.501768
12:24:52116.00116.50116.50+7.502767
12:24:52116.00116.50116.50+7.509765
12:22:00116.00116.50116.50+7.501756
12:20:53116.00116.50116.50+7.501755
12:20:51116.00116.50116.50+7.501754
12:20:37116.00116.50116.50+7.502753
12:20:16116.00116.50116.50+7.501751
12:19:45116.00116.50116.50+7.501750
12:19:09116.00116.50116.50+7.501749
12:19:01116.00116.50116.50+7.501748
12:19:01116.00116.50116.50+7.502747
12:18:33116.00116.50116.50+7.503745
12:18:24116.00116.50116.00+7.001742
12:17:41116.00116.50116.00+7.001741
12:17:36116.00116.50116.00+7.001740
12:17:31116.00116.50116.00+7.001739
12:16:43116.00116.50116.00+7.001738
12:16:12116.00116.50116.00+7.001737
12:15:48116.00116.50116.00+7.001736
12:13:58115.50116.00116.00+7.0024735
12:13:58115.50116.00116.00+7.002711
12:13:58115.50116.00116.00+7.001709
12:13:45115.00115.50115.50+6.5011708
12:13:36114.50115.00115.00+6.002697
12:13:36114.50115.00115.00+6.0010695
12:12:59114.50115.00115.00+6.001685
12:10:17114.50115.00114.50+5.501684
12:04:42114.00114.50114.50+5.505683
12:00:02114.00114.50114.00+5.001678
11:58:35114.00114.50114.00+5.002677
11:56:32114.00114.50114.00+5.001675
11:54:42114.00114.50114.00+5.001674
11:53:59114.00114.50114.00+5.002673
11:53:34114.00114.50114.00+5.001671
11:49:33114.50115.00114.50+5.505670
11:45:24114.00114.50114.50+5.5013665
11:36:35113.50114.50114.50+5.501652
11:34:42113.50114.00114.00+5.001651
11:34:32114.00114.50114.00+5.001650
11:34:27114.00114.50114.00+5.001649
11:34:16114.00114.50114.00+5.001648
11:33:48114.00115.00114.00+5.001647
11:33:26114.00114.50114.00+5.001646
11:33:21114.00114.50114.00+5.003645
11:33:18114.00114.50114.00+5.001642
11:32:57114.00114.50114.00+5.001641
11:32:47114.00114.50114.00+5.005640
11:31:51114.00114.50114.50+5.501635
11:27:05114.50115.00114.50+5.501634
11:25:15114.00114.50114.50+5.501633
11:23:45114.50115.00114.50+5.501632
11:23:32114.50115.00114.50+5.504631
11:22:28114.50115.00114.50+5.501627
11:20:09115.00115.50115.00+6.001626
11:18:22114.50115.00115.00+6.001625
11:17:56114.50115.00114.50+5.501624
11:15:36114.50115.00115.00+6.001623
11:14:59114.00115.00115.00+6.001622
11:14:48114.50115.00114.50+5.501621
11:14:39114.50115.00114.50+5.501620
11:14:31114.50115.00114.50+5.501619
11:11:29114.00114.50114.50+5.501618
11:10:51114.00114.50114.50+5.501617
11:09:15114.00114.50114.50+5.501616
11:08:12114.00114.50114.50+5.501615
11:07:39114.00114.50114.50+5.503614
11:05:40114.50115.00114.50+5.503611
11:05:40114.50115.00114.50+5.504608
11:05:29114.50115.00114.50+5.501604
11:03:01115.00115.50115.00+6.001603
11:03:01115.00115.50115.00+6.004602
11:02:58115.00115.50115.00+6.001598
10:59:43115.00115.50115.50+6.501597
10:57:55115.50116.00115.50+6.504596
10:54:57115.50116.00116.00+7.001592
10:54:14115.50116.00116.00+7.001591
10:52:10115.50116.00116.00+7.002590
10:46:51115.50116.00115.50+6.501588
10:44:10115.50116.00116.00+7.001587
10:37:05115.50116.00116.00+7.001586
10:36:42115.50116.00116.00+7.001585
10:36:34115.00116.00116.00+7.001584
10:35:44115.50116.00116.00+7.002583
10:33:19115.00115.50115.50+6.503581
10:33:19115.00115.50115.50+6.501578
10:31:31114.50116.00114.50+5.502577
10:31:04114.50115.50115.50+6.504575
10:30:41114.00115.00115.00+6.008571
10:30:41114.00115.00115.00+6.0010563
10:30:24114.00114.50114.50+5.501553
10:29:49114.00114.50114.50+5.501552
10:29:10114.50115.00114.50+5.502551
10:28:54114.50115.00114.50+5.501549
10:28:23114.50115.00114.50+5.501548
10:28:08114.50115.00115.00+6.002547
10:26:59114.50115.00114.50+5.501545
10:26:52114.50115.00114.50+5.501544
10:26:39114.50115.00114.50+5.505543
10:25:32115.00115.50115.00+6.001538
10:25:30115.00115.50115.00+6.001537
10:25:29115.00115.50115.00+6.001536
10:25:21115.00115.50115.00+6.002535
10:24:37115.00115.50115.00+6.001533
10:24:11115.00115.50115.00+6.001532
10:24:04115.00115.50115.00+6.001531
10:22:47115.50116.00115.50+6.503530
10:22:47115.50116.00115.50+6.501527
10:22:41115.50116.00115.50+6.501526
10:22:09115.50116.00115.50+6.501525
10:20:58115.50116.00115.50+6.501524
10:19:17115.00116.00116.00+7.001523
10:18:57115.50116.00115.50+6.502522
10:17:24115.50116.00115.50+6.501520
10:17:24115.50116.00115.50+6.502519
10:15:56115.50116.00116.00+7.001517
10:14:35116.00116.50116.00+7.001516
10:14:31115.50116.00116.00+7.001515
10:14:06115.50116.00116.00+7.001514
10:14:03115.50116.00116.00+7.001513
10:13:34115.50116.00116.00+7.001512
10:13:24115.50116.00116.00+7.001511
10:13:20115.50116.00116.00+7.001510
10:13:10115.50116.00116.00+7.001509
10:13:08115.50116.00116.00+7.001508
10:11:03115.50116.00116.00+7.001507
10:10:10115.00115.50115.50+6.502506
10:10:10115.00115.50115.50+6.501504
10:10:04115.00115.50115.50+6.501503
10:09:52115.00115.50115.50+6.501502
10:09:26115.00115.50115.50+6.501501
10:08:14115.00115.50115.50+6.501500
10:07:57115.00115.50115.50+6.501499
10:07:23115.00115.50115.00+6.001498
10:06:56115.00115.50115.50+6.501497
10:06:47114.50115.50114.50+5.501496
10:06:44114.50115.00115.00+6.001495
10:06:34114.50115.00115.00+6.001494
10:04:47115.00115.50115.00+6.001493
10:01:34114.50115.00115.00+6.001492
10:01:22115.00115.50115.00+6.001491
10:01:10115.00115.50115.00+6.001490
10:01:10115.00115.50115.00+6.002489
10:00:34115.00115.50115.00+6.003487
10:00:22115.00115.50115.00+6.001484
09:58:54115.50116.00115.50+6.501483
09:58:38115.00115.50115.50+6.501482
09:58:38115.00115.50115.50+6.507481
09:58:06115.00115.50115.50+6.501474
09:57:17114.50115.00115.00+6.005473
09:54:57114.50115.00115.00+6.001468
09:54:04114.50115.00115.00+6.001467
09:53:15115.00115.50115.00+6.001466
09:52:38114.50115.50115.50+6.501465
09:51:38115.00115.50115.00+6.009464
09:51:38115.00115.50115.00+6.008455
09:51:32115.00115.50115.50+6.501447
09:50:58115.50116.00115.50+6.501446
09:50:47115.50116.00115.50+6.501445
09:50:31115.00115.50115.50+6.501444
09:49:51115.00115.50115.50+6.501443
09:49:27115.00115.50115.50+6.501442
09:49:18115.00115.50115.50+6.501441
09:48:31115.00115.50115.50+6.501440
09:48:19115.00115.50115.50+6.501439
09:46:48115.00115.50115.00+6.001438
09:45:08115.00115.50115.00+6.001437
09:44:29115.00115.50115.00+6.001436
09:44:29114.50115.00115.00+6.001435
09:44:23114.50115.00114.50+5.501434
09:44:22114.50115.00115.00+6.001433
09:44:11114.50115.00114.50+5.501432
09:44:11115.00115.50115.00+6.001431
09:44:10115.00115.50115.00+6.001430
09:44:10115.00115.50115.00+6.001429
09:44:09115.00115.50115.00+6.001428
09:44:06115.00115.50115.00+6.002427
09:44:01115.00115.50115.00+6.001425
09:43:59115.00115.50115.00+6.002424
09:43:39115.00115.50115.00+6.001422
09:43:26115.00115.50115.00+6.001421
09:43:10115.00116.00115.00+6.002420
09:42:53115.00116.00115.00+6.001418
09:42:48115.00116.00115.00+6.001417
09:42:39115.50116.00115.50+6.501416
09:42:30115.50116.00115.50+6.501415
09:42:11115.50116.00115.50+6.503414
09:42:11115.50116.00115.50+6.501411
09:42:09115.50116.00115.50+6.501410
09:42:07115.00115.50115.50+6.503409
09:42:05115.00115.50115.50+6.501406
09:41:42115.00115.50115.50+6.501405
09:41:38115.00115.50115.00+6.001404
09:41:15115.00115.50115.50+6.501403
09:41:08115.00115.50115.50+6.501402
09:39:42115.00115.50115.50+6.501401
09:38:51115.50116.00115.50+6.505400
09:38:51115.50116.00115.50+6.501395
09:38:02115.50116.00115.50+6.501394
09:38:01115.50116.00116.00+7.001393
09:37:59115.50116.00116.00+7.001392
09:37:57115.50116.00116.00+7.001391
09:37:44115.50116.00116.00+7.001390
09:37:43115.50116.00116.00+7.002389
09:37:37115.50116.00116.00+7.001387
09:37:21115.50116.00116.00+7.001386
09:36:58115.50116.00116.00+7.002385
09:36:05115.50116.00115.50+6.501383
09:35:40115.50116.00115.50+6.501382
09:34:44115.50116.00115.50+6.501381
09:34:14115.50116.00115.50+6.501380
09:34:04115.00115.50115.50+6.504379
09:34:04115.00115.50115.50+6.501375
09:34:04115.00115.50115.50+6.501374
09:34:02115.00115.50115.50+6.501373
09:34:02115.00115.50115.50+6.502372
09:33:55115.00115.50115.50+6.501370
09:33:29115.00115.50115.50+6.501369
09:33:20114.50115.00115.00+6.004368
09:33:20114.50115.00115.00+6.003364
09:33:19114.50115.00115.00+6.001361
09:32:44114.50115.00115.00+6.001360
09:32:44114.50115.00115.00+6.001359
09:32:42115.00115.50115.00+6.001358
09:32:34115.00115.50115.00+6.001357
09:32:31115.00115.50115.00+6.001356
09:32:28115.00115.50115.00+6.001355
09:32:25115.00115.50115.00+6.001354
09:32:22115.00115.50115.00+6.001353
09:32:17115.00115.50115.00+6.002352
09:32:16115.00115.50115.50+6.501350
09:32:08115.00115.50115.50+6.501349
09:32:07115.00115.50115.00+6.001348
09:32:03115.00115.50115.00+6.008347
09:31:49115.50116.00115.50+6.501339
09:31:46115.50116.00115.50+6.501338
09:31:17115.50116.00115.50+6.501337
09:31:10115.50116.00115.50+6.501336
09:30:54115.00115.50115.50+6.501335
09:30:50115.50116.00115.50+6.501334
09:30:49115.50116.00115.50+6.501333
09:30:49115.50116.00115.50+6.501332
09:30:47115.50116.00115.50+6.501331
09:30:46115.50116.00115.50+6.501330
09:30:40116.00116.50116.00+7.001329
09:30:40116.00116.50116.00+7.001328
09:30:40116.00116.50116.00+7.005327
09:30:31116.50117.00116.50+7.508322
09:30:27116.50117.00117.00+8.001314
09:30:12116.50117.00117.00+8.001313
09:30:01117.00117.50117.00+8.005312
09:30:01117.00117.50117.00+8.001307
09:30:00117.00117.50117.00+8.001306
09:29:57117.00118.00117.00+8.005305
09:29:47117.00118.00117.00+8.001300
09:29:43117.50118.00117.50+8.501299
09:29:38117.50118.00117.50+8.501298
09:29:36117.50118.00117.50+8.501297
09:29:28117.50118.00117.50+8.501296
09:29:25117.50118.00117.50+8.504295
09:29:25117.50118.00117.50+8.501291
09:29:15117.50118.00117.50+8.501290
09:29:14117.50118.00117.50+8.501289
09:29:12117.50118.00118.00+9.004288
09:29:08117.00118.00118.00+9.001284
09:29:04117.00118.00118.00+9.001283
09:29:03117.00118.00118.00+9.001282
09:29:03117.50118.00117.50+8.501281
09:28:59117.00117.50117.50+8.501280
09:28:56117.00117.50117.50+8.501279
09:28:54117.50118.00117.50+8.507278
09:28:54117.50118.00118.00+9.002271
09:28:53117.50118.00117.50+8.501269
09:28:48117.50119.00119.00+10.002268
09:28:47117.50119.00117.50+8.503266
09:28:47118.00119.00118.00+9.001263
09:28:47118.00119.00118.00+9.002262
09:28:43118.00119.00119.00+10.001260
09:28:40118.00119.00119.00+10.001259
09:28:40118.00119.00119.00+10.002258
09:28:40118.00119.00119.00+10.002256
09:28:38117.50118.50118.50+9.502254
09:28:38118.00118.50118.00+9.001252
09:28:37117.50118.00118.00+9.001251
09:28:37117.50118.00118.00+9.002250
09:28:36117.50118.00118.00+9.001248
09:28:34117.50118.00118.00+9.003247
09:28:29117.50118.00117.50+8.502244
09:28:27116.50117.50117.50+8.501242
09:28:27117.00117.50117.00+8.001241
09:28:27117.00117.50117.00+8.005240
09:28:25117.00117.50117.50+8.501235
09:28:19116.00117.00117.00+8.007234
09:28:18116.00117.00117.00+8.001227
09:28:18116.00117.00117.00+8.001226
09:28:17116.00117.00117.00+8.001225
09:28:17116.00116.50116.50+7.501224
09:28:12116.00117.00117.00+8.002223
09:28:07116.00117.00116.00+7.007221
09:28:07116.50117.00116.50+7.505214
09:28:07116.00116.50116.50+7.502209
09:28:05116.50117.00116.50+7.501207
09:28:05116.00116.50116.50+7.501206
09:28:04116.50117.00116.50+7.501205
09:28:03116.00116.50116.50+7.501204
09:28:01116.00116.50116.50+7.501203
09:27:55116.00116.50116.50+7.501202
09:27:52116.00116.50116.00+7.001201
09:27:41116.00116.50116.00+7.001200
09:27:41115.50116.00116.00+7.004199
09:27:38115.50116.00115.50+6.501195
09:27:19115.00115.50115.50+6.505194
09:26:54115.00115.50115.50+6.501189
09:26:50115.00115.50115.00+6.001188
09:26:40114.50115.00115.00+6.001187
09:26:13114.50115.00115.00+6.001186
09:26:13114.50115.00115.00+6.001185
09:25:56114.50115.00115.00+6.001184
09:25:44114.50115.00114.50+5.502183
09:25:02114.50115.50114.50+5.502181
09:24:59115.00116.00115.00+6.004179
09:24:59115.00116.00115.00+6.001175
09:24:50115.50116.00115.50+6.501174
09:24:36115.00116.00116.00+7.001173
09:24:26116.00116.50116.00+7.001172
09:24:25115.50116.50115.50+6.501171
09:24:24116.00116.50116.00+7.001170
09:24:22115.00115.50115.50+6.501169
09:24:21116.00116.50116.00+7.001168
09:24:21115.00116.00116.00+7.004167
09:24:20115.50116.00115.50+6.501163
09:24:18115.50116.00115.50+6.501162
09:24:18115.00115.50115.50+6.501161
09:24:14114.50115.50115.50+6.501160
09:24:10114.50115.50115.50+6.501159
09:24:10114.50115.00115.00+6.002158
09:24:08114.50115.00115.00+6.001156
09:24:08114.50115.00115.00+6.001155
09:24:06114.50115.00115.00+6.002154
09:24:03114.00115.00115.00+6.001152
09:24:00114.00115.00115.00+6.002151
09:23:44114.00114.50114.50+5.501149
09:23:38114.00114.50114.50+5.505148
09:23:34114.00114.50114.00+5.001143
09:23:25113.50114.00114.00+5.002142
09:23:25113.50114.00114.00+5.002140
09:23:24113.50114.00114.00+5.001138
09:23:22114.00114.50114.00+5.001137
09:23:19113.50114.00114.00+5.001136
09:23:18113.50114.00114.00+5.001135
09:23:16113.50114.00114.00+5.002134
09:23:16113.50114.00114.00+5.002132
09:23:06113.50114.00114.00+5.002130
09:23:06113.50114.00114.00+5.001128
09:23:06113.50114.00114.00+5.003127
09:23:03113.50114.00114.00+5.003124
09:22:49113.00113.50113.50+4.501121
09:22:47113.00113.50113.50+4.502120
09:22:44113.00113.50113.50+4.501118
09:22:42113.00113.50113.00+4.001117
09:22:39112.50113.00113.00+4.001116
09:22:23112.50113.00113.50+4.505115
09:22:23112.50113.00113.00+4.005110
09:22:04112.50113.00113.00+4.001105
09:22:01112.00112.50112.50+3.501104
09:21:50112.00112.50112.50+3.501103
09:21:33112.50113.00112.50+3.501102
09:21:31112.50113.00112.50+3.501101
09:21:30112.50113.00112.50+3.501100
09:21:19112.50113.00113.00+4.00299
09:21:16112.50113.50113.50+4.50197
09:21:05112.00113.00113.50+4.50396
09:21:05112.00113.00113.00+4.00293
09:21:03112.00113.00113.00+4.00191
09:20:42112.00113.50113.50+4.50190
09:20:42113.00113.50113.00+4.00289
09:20:41113.00113.50113.00+4.00187
09:20:41113.00113.50113.00+4.00186
09:20:38113.00113.50113.00+4.00185
09:20:38112.00113.00113.00+4.00384
09:20:38112.50113.00112.50+3.50281
09:20:33113.00113.50113.00+4.00179
09:20:33113.00113.50113.00+4.00178
09:20:33112.50113.50113.50+4.50177
09:20:32113.00113.50113.00+4.00176
09:20:25112.50113.50113.50+4.50175
09:20:22112.00113.00113.00+4.00174
09:20:18112.00113.00113.00+4.00173
09:20:14112.00113.00113.00+4.00272
09:20:10112.00113.00113.00+4.00170
09:20:07112.00113.00112.00+3.00169
09:19:54111.50112.00112.00+3.001068
09:19:48111.00111.50111.50+2.50158
09:19:44111.00111.50111.50+2.50257
09:19:43111.00111.50111.50+2.50155
09:19:30110.50111.50111.50+2.50154
09:14:48110.50111.50110.50+1.50153
09:14:40110.50111.50110.50+1.50152
09:14:26110.50111.00111.00+2.00151
09:14:10110.00111.00111.00+2.00250
09:13:42110.00111.00111.00+2.00248
09:13:39110.00110.50110.50+1.50146
09:13:08110.00111.00110.00+1.00145
09:12:59110.00111.00110.00+1.00144
09:12:17110.00111.00110.00+1.00143
09:12:15110.00111.00110.00+1.00142
09:10:33110.00111.00110.00+1.00141
09:10:06110.00111.00110.00+1.00140
09:09:36110.00111.00110.00+1.00339
09:08:12110.00111.00110.00+1.00236
09:08:07110.50111.00110.50+1.50134
09:07:04110.00111.00111.00+2.00133
09:07:02110.00110.50110.50+1.50132
09:06:15110.50111.00110.50+1.50131
09:05:32110.00110.50110.50+1.50130
09:05:14110.50111.00110.50+1.50129
09:05:11110.50111.00110.50+1.50128
09:04:32110.00110.50110.50+1.50227
09:04:19110.50111.00110.50+1.50125
09:03:49110.50111.00110.50+1.50124
09:03:49110.50111.00110.50+1.50223
09:03:49110.50111.00110.50+1.50121
09:02:38110.50111.50110.50+1.50120
09:02:16110.50111.50110.50+1.50419
09:02:16111.00111.50111.00+2.00115
09:02:06111.00111.50111.50+2.50114
09:01:50111.00111.50111.50+2.50113
09:01:00111.00112.00112.00+3.00112
09:00:54111.00112.00111.00+2.00111
09:00:48111.00112.00111.00+2.00110
09:00:14111.50112.00111.50+2.5019
09:00:10111.50112.00112.00+3.0018
09:00:10----111.50+2.5077
 
加密貨幣
比特幣BTC 21110.68 -391.66 -1.82%
以太幣ETH 1206.32 -37.13 -2.99%
瑞波幣XRP 0.359576 -0.01 -2.17%
比特幣現金BCH 113.57 -1.70 -1.48%
萊特幣LTC 57.23 -1.74 -2.95%
卡達幣ADA 0.490784 -0.01 -1.64%
波場幣TRX 0.065095 0.00 0.28%
恆星幣XLM 0.120792 -0.01 -4.81%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。