歐買尬 (3687) 上櫃

68.60 ▲+5.50 +8.72% 0.34億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+5.50	517	68.50	3	68.60	9	62.60	69.30	62.50	63.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	68.50	68.60	68.60	+5.50	15	517
13:24:14	68.80	69.00	68.80	+5.70	1	502
13:24:04	68.80	69.00	68.80	+5.70	1	501
13:23:54	68.80	69.00	68.80	+5.70	1	500
13:23:08	68.80	69.00	68.80	+5.70	2	499
13:22:35	68.80	69.10	68.80	+5.70	1	497
13:22:06	68.80	69.00	69.00	+5.90	1	496
13:21:34	68.70	69.00	69.00	+5.90	1	495
13:21:00	68.70	68.90	68.90	+5.80	1	494
13:19:28	68.90	69.10	68.90	+5.80	1	493
13:19:16	69.00	69.20	69.00	+5.90	1	492
13:18:33	69.00	69.20	69.00	+5.90	1	491
13:18:11	69.00	69.20	69.20	+6.10	1	490
13:17:37	69.00	69.20	69.00	+5.90	1	489
13:17:10	69.00	69.30	69.00	+5.90	1	488
13:17:06	69.00	69.30	69.30	+6.20	1	487
13:16:49	69.10	69.30	69.10	+6.00	1	486
13:16:04	69.00	69.20	69.20	+6.10	4	485
13:14:57	69.00	69.20	69.00	+5.90	3	481
13:13:38	68.90	69.00	69.00	+5.90	1	478
13:13:25	68.90	69.00	68.90	+5.80	1	477
13:11:59	69.00	69.20	68.80	+5.70	1	476
13:11:59	69.00	69.20	69.00	+5.90	1	475
13:11:53	69.00	69.20	69.20	+6.10	1	474
13:10:28	69.00	69.30	69.30	+6.20	1	473
13:10:22	69.00	69.20	69.20	+6.10	3	472
13:10:15	69.00	69.20	69.20	+6.10	3	469
13:09:31	69.00	69.20	69.00	+5.90	1	466
13:09:28	69.00	69.20	69.00	+5.90	1	465
13:08:58	69.00	69.20	69.00	+5.90	2	464
13:08:13	69.00	69.20	69.20	+6.10	1	462
13:07:46	68.90	69.20	69.20	+6.10	1	461
13:07:29	68.80	69.00	69.00	+5.90	1	460
13:06:08	68.70	69.20	68.70	+5.60	1	459
13:06:06	69.00	69.20	69.00	+5.90	3	458
13:05:59	68.80	69.20	68.80	+5.70	1	455
13:05:41	69.00	69.20	69.00	+5.90	1	454
13:04:50	68.70	69.20	69.20	+6.10	1	453
13:04:34	68.60	69.20	69.20	+6.10	1	452
13:04:09	68.60	69.10	69.10	+6.00	1	451
13:04:04	68.50	69.00	69.00	+5.90	2	450
13:03:56	68.50	69.00	69.00	+5.90	1	448
13:03:45	68.60	69.00	69.00	+5.90	1	447
13:03:39	68.60	68.90	68.90	+5.80	1	446
13:02:43	68.40	68.80	68.80	+5.70	2	445
13:01:39	68.40	68.60	68.80	+5.70	2	443
13:01:39	68.40	68.60	68.70	+5.60	2	441
13:01:39	68.40	68.60	68.60	+5.50	1	439
12:58:21	68.40	68.70	68.40	+5.30	2	438
12:56:55	68.40	68.80	68.40	+5.30	1	436
12:54:21	68.40	68.70	68.40	+5.30	1	435
12:54:16	68.60	68.80	68.60	+5.50	1	434
12:54:12	68.50	68.80	68.40	+5.30	2	433
12:54:12	68.50	68.80	68.50	+5.40	3	431
12:52:15	68.50	68.90	68.50	+5.40	1	428
12:51:37	68.50	68.60	68.60	+5.50	1	427
12:50:12	68.60	68.90	68.60	+5.50	1	426
12:49:35	68.60	69.00	69.00	+5.90	3	425
12:49:14	68.60	69.00	69.00	+5.90	1	422
12:48:10	68.50	69.00	68.50	+5.40	2	421
12:47:26	68.50	69.00	68.50	+5.40	1	419
12:46:14	68.50	69.00	69.00	+5.90	1	418
12:45:55	68.50	68.90	68.90	+5.80	1	417
12:45:39	68.40	68.80	68.80	+5.70	1	416
12:44:50	68.20	68.80	69.00	+5.90	2	415
12:44:50	68.20	68.80	68.90	+5.80	1	413
12:44:50	68.20	68.80	68.80	+5.70	2	412
12:44:23	68.20	68.80	68.20	+5.10	1	410
12:44:12	68.60	68.80	68.60	+5.50	1	409
12:43:33	68.50	68.60	68.60	+5.50	1	408
12:43:13	68.50	68.80	68.50	+5.40	1	407
12:42:41	68.20	68.50	68.50	+5.40	1	406
12:42:38	68.20	68.50	68.50	+5.40	2	405
12:41:28	68.00	68.20	68.20	+5.10	1	403
12:41:27	68.00	68.20	68.20	+5.10	3	402
12:41:07	68.00	68.20	68.20	+5.10	1	399
12:38:22	68.00	68.20	68.20	+5.10	1	398
12:37:45	68.00	68.10	68.20	+5.10	1	397
12:37:45	68.00	68.10	68.10	+5.00	1	396
12:36:15	67.90	68.00	68.00	+4.90	1	395
12:35:12	67.70	68.00	68.00	+4.90	8	394
12:35:09	67.60	67.90	67.90	+4.80	1	386
12:35:09	67.60	67.80	67.80	+4.70	1	385
12:35:09	67.50	67.70	67.70	+4.60	28	384
12:35:09	67.50	67.70	67.70	+4.60	2	356
12:34:17	67.50	67.60	67.70	+4.60	1	354
12:34:17	67.50	67.60	67.60	+4.50	1	353
12:33:43	67.50	67.60	67.50	+4.40	6	352
12:31:34	67.60	67.70	67.60	+4.50	1	346
12:28:40	67.50	67.70	67.70	+4.60	1	345
12:28:09	67.60	67.70	67.60	+4.50	1	344
12:28:02	67.60	67.70	67.60	+4.50	1	343
12:24:32	67.60	67.70	67.70	+4.60	1	342
12:21:28	67.60	67.80	67.60	+4.50	1	341
12:19:24	67.50	67.70	67.50	+4.40	3	340
12:17:43	67.60	67.90	67.90	+4.80	1	337
12:17:19	67.50	67.80	67.90	+4.80	4	336
12:17:19	67.50	67.80	67.80	+4.70	1	332
12:17:02	67.50	67.80	67.80	+4.70	1	331
12:16:06	67.60	67.90	67.90	+4.80	2	330
12:15:49	67.60	67.90	67.90	+4.80	3	328
12:15:37	67.50	67.80	67.80	+4.70	2	325
12:15:34	67.50	67.80	67.80	+4.70	1	323
12:15:16	67.50	67.80	67.80	+4.70	1	322
12:15:02	67.50	67.80	67.80	+4.70	2	321
12:14:57	67.50	67.80	67.80	+4.70	2	319
12:13:57	67.50	67.80	67.50	+4.40	1	317
12:13:17	67.50	67.80	67.50	+4.40	1	316
12:12:59	67.70	67.80	67.70	+4.60	1	315
12:12:59	67.50	67.70	67.70	+4.60	1	314
12:12:51	67.50	67.60	67.60	+4.50	1	313
12:12:10	67.50	67.60	67.60	+4.50	1	312
12:12:00	66.90	67.20	67.50	+4.40	3	311
12:12:00	66.90	67.20	67.40	+4.30	2	308
12:12:00	66.90	67.20	67.30	+4.20	3	306
12:12:00	66.90	67.20	67.20	+4.10	1	303
12:11:24	66.90	67.00	67.00	+3.90	1	302
12:11:12	66.90	67.00	67.00	+3.90	1	301
12:10:54	67.00	67.20	67.00	+3.90	1	300
12:09:12	67.00	67.30	67.00	+3.90	1	299
12:08:46	67.10	67.30	67.10	+4.00	1	298
12:06:07	66.90	67.00	67.00	+3.90	3	297
12:04:34	67.00	67.10	67.00	+3.90	1	294
11:58:17	67.00	67.30	67.00	+3.90	1	293
11:56:14	67.00	67.30	67.00	+3.90	1	292
11:55:30	67.00	67.40	67.00	+3.90	2	291
11:54:15	66.90	67.00	67.00	+3.90	1	289
11:53:37	66.90	67.00	67.00	+3.90	1	288
11:53:37	67.00	67.40	67.00	+3.90	1	287
11:49:43	66.80	67.00	67.00	+3.90	8	286
11:49:43	66.80	66.90	66.90	+3.80	1	278
11:49:31	66.90	67.00	66.90	+3.80	1	277
11:48:59	66.80	66.90	66.90	+3.80	1	276
11:48:42	66.70	66.80	66.80	+3.70	2	275
11:48:31	66.60	66.80	66.80	+3.70	1	273
11:48:21	66.80	66.90	66.80	+3.70	4	272
11:48:16	66.80	67.00	66.80	+3.70	1	268
11:46:37	66.90	67.00	66.90	+3.80	2	267
11:46:16	67.00	67.10	67.00	+3.90	4	265
11:45:17	67.00	67.10	67.00	+3.90	2	261
11:44:35	67.00	67.10	67.00	+3.90	1	259
11:44:09	67.10	67.30	67.10	+4.00	1	258
11:43:58	67.10	67.30	67.10	+4.00	1	257
11:40:45	67.10	67.30	67.30	+4.20	1	256
11:40:30	67.10	67.20	67.20	+4.10	2	255
11:36:43	67.20	67.40	67.20	+4.10	1	253
11:34:44	67.50	67.60	67.50	+4.40	1	252
11:32:44	67.20	67.50	67.20	+4.10	1	251
11:31:32	67.30	67.60	67.30	+4.20	1	250
11:30:11	67.40	67.60	67.40	+4.30	1	249
11:29:40	67.40	67.60	67.40	+4.30	1	248
11:23:48	67.40	67.50	67.40	+4.30	2	247
11:23:48	67.40	67.60	67.40	+4.30	5	245
11:23:01	67.40	67.60	67.40	+4.30	1	240
11:22:46	67.40	67.60	67.40	+4.30	2	239
11:17:43	67.40	67.50	67.50	+4.40	1	237
11:17:43	67.40	67.50	67.40	+4.30	1	236
11:17:21	67.40	67.60	67.40	+4.30	1	235
11:17:19	67.40	67.50	67.50	+4.40	1	234
11:17:19	67.40	67.50	67.40	+4.30	1	233
11:15:49	67.30	67.60	67.30	+4.20	1	232
11:15:33	67.70	67.80	67.70	+4.60	1	231
11:15:16	67.60	67.70	67.70	+4.60	2	230
11:15:08	67.30	67.60	67.60	+4.50	2	228
11:13:43	67.30	67.60	67.60	+4.50	1	226
11:12:54	67.20	67.70	67.70	+4.60	1	225
11:12:17	67.20	67.60	67.60	+4.50	1	224
11:12:06	67.20	67.70	67.70	+4.60	1	223
11:11:49	67.20	67.60	67.60	+4.50	3	222
11:11:49	67.20	67.60	67.60	+4.50	1	219
11:11:18	67.20	67.50	67.20	+4.10	1	218
11:10:56	67.30	67.60	67.30	+4.20	1	217
11:10:29	67.50	67.60	67.50	+4.40	1	216
11:10:08	67.40	67.50	67.50	+4.40	4	215
11:09:08	67.20	67.40	67.40	+4.30	6	211
11:09:08	67.20	67.40	67.40	+4.30	2	205
11:07:44	67.20	67.40	67.40	+4.30	1	203
11:06:09	67.20	67.40	67.40	+4.30	1	202
11:06:03	67.00	67.30	67.30	+4.20	1	201
11:05:58	67.10	67.40	67.00	+3.90	1	200
11:05:58	67.10	67.40	67.10	+4.00	1	199
11:05:35	67.00	67.30	67.30	+4.20	1	198
11:05:20	67.10	67.40	67.10	+4.00	1	197
11:05:01	67.10	67.30	67.30	+4.20	1	196
11:05:01	67.30	67.50	67.30	+4.20	1	195
11:04:28	67.10	67.50	67.50	+4.40	5	194
11:04:28	67.10	67.50	67.50	+4.40	1	189
11:04:18	67.10	67.40	67.40	+4.30	2	188
11:04:18	67.00	67.30	67.30	+4.20	1	186
11:03:44	66.90	67.30	67.30	+4.20	1	185
11:03:40	67.00	67.40	67.00	+3.90	1	184
11:03:20	66.90	67.30	67.30	+4.20	2	183
11:03:20	66.90	67.20	67.20	+4.10	1	181
11:03:05	66.90	67.20	67.20	+4.10	1	180
11:02:29	67.20	67.30	67.20	+4.10	1	179
11:01:53	67.20	67.30	67.30	+4.20	1	178
11:01:40	67.20	67.30	67.20	+4.10	1	177
11:01:17	67.30	67.40	67.30	+4.20	1	176
11:00:57	67.30	67.40	67.40	+4.30	1	175
11:00:54	67.20	67.30	67.30	+4.20	1	174
11:00:53	67.30	67.50	67.30	+4.20	1	173
11:00:24	67.20	67.40	67.40	+4.30	1	172
11:00:22	67.20	67.50	67.20	+4.10	1	171
11:00:09	67.20	67.40	67.40	+4.30	1	170
10:59:44	67.10	67.30	67.30	+4.20	1	169
10:59:43	67.10	67.50	67.50	+4.40	2	168
10:59:18	66.80	67.40	67.50	+4.40	7	166
10:59:18	66.80	67.40	67.40	+4.30	1	159
10:59:12	66.80	67.10	67.50	+4.40	2	158
10:59:12	66.80	67.10	67.40	+4.30	3	156
10:59:12	66.80	67.10	67.30	+4.20	1	153
10:59:12	66.80	67.10	67.20	+4.10	2	152
10:59:12	66.80	67.10	67.10	+4.00	2	150
10:59:10	66.80	67.00	67.00	+3.90	3	148
10:58:54	66.60	67.00	67.00	+3.90	1	145
10:58:43	66.60	66.80	66.80	+3.70	1	144
10:58:41	66.60	66.90	66.90	+3.80	4	143
10:58:29	66.60	66.80	66.80	+3.70	1	139
10:58:29	66.60	66.80	66.80	+3.70	1	138
10:58:11	66.80	66.90	66.80	+3.70	1	137
10:57:46	66.90	67.10	66.90	+3.80	1	136
10:56:18	66.80	67.20	67.20	+4.10	1	135
10:56:04	66.80	67.40	66.80	+3.70	1	134
10:55:58	66.80	67.30	67.40	+4.30	1	133
10:55:58	66.80	67.30	67.30	+4.20	1	132
10:55:14	66.80	67.10	67.10	+4.00	1	131
10:55:13	66.80	67.20	67.20	+4.10	1	130
10:54:52	66.70	67.00	67.00	+3.90	2	129
10:54:49	66.50	67.00	67.50	+4.40	2	127
10:54:49	66.50	67.00	67.40	+4.30	1	125
10:54:49	66.50	67.00	67.30	+4.20	2	124
10:54:49	66.50	67.00	67.20	+4.10	1	122
10:54:49	66.50	67.00	67.10	+4.00	3	121
10:54:49	66.50	67.00	67.00	+3.90	1	118
10:54:14	66.10	66.80	66.80	+3.70	2	117
10:54:14	66.10	66.80	66.80	+3.70	2	115
10:54:14	66.10	66.70	66.70	+3.60	1	113
10:54:14	66.70	66.80	66.70	+3.60	1	112
10:53:59	66.10	66.70	66.70	+3.60	1	111
10:52:08	66.30	67.10	67.10	+4.00	1	110
10:51:40	66.90	67.10	67.10	+4.00	2	109
10:51:00	66.90	67.20	67.20	+4.10	2	107
10:50:46	67.00	67.50	67.00	+3.90	1	105
10:50:17	67.00	67.90	67.00	+3.90	2	104
10:50:15	66.60	67.40	67.80	+4.70	1	102
10:50:15	66.60	67.40	67.70	+4.60	1	101
10:50:15	66.60	67.40	67.50	+4.40	7	100
10:50:15	66.60	67.40	67.40	+4.30	1	93
10:50:05	66.00	66.80	67.40	+4.30	2	92
10:50:05	66.00	66.80	67.30	+4.20	1	90
10:50:05	66.00	66.80	67.00	+3.90	3	89
10:50:05	66.00	66.80	66.90	+3.80	1	86
10:50:05	66.00	66.80	66.80	+3.70	3	85
10:49:37	66.40	66.90	66.90	+3.80	1	82
10:49:33	66.20	66.80	66.80	+3.70	1	81
10:49:32	66.00	66.50	66.50	+3.40	1	80
10:49:32	66.00	66.50	66.50	+3.40	1	79
10:49:22	66.60	66.80	66.60	+3.50	1	78
10:49:16	66.60	66.70	66.70	+3.60	1	77
10:49:16	66.00	66.40	66.60	+3.50	1	76
10:49:16	66.00	66.40	66.50	+3.40	2	75
10:49:16	66.00	66.40	66.40	+3.30	1	73
10:49:04	65.80	66.50	66.50	+3.40	2	72
10:48:48	65.60	66.50	66.60	+3.50	1	70
10:48:48	65.60	66.50	66.50	+3.40	1	69
10:48:47	65.70	66.60	65.70	+2.60	2	68
10:48:44	65.60	66.50	66.50	+3.40	1	66
10:48:42	65.40	66.00	66.00	+2.90	1	65
10:48:30	65.80	66.50	65.70	+2.60	1	64
10:48:30	65.80	66.50	65.80	+2.70	1	63
10:48:19	64.90	65.40	66.40	+3.30	2	62
10:48:19	64.90	65.40	66.30	+3.20	1	60
10:48:19	64.90	65.40	66.00	+2.90	1	59
10:48:19	64.90	65.40	65.90	+2.80	2	58
10:48:19	64.90	65.40	65.80	+2.70	1	56
10:48:19	64.90	65.40	65.70	+2.60	1	55
10:48:19	64.90	65.40	65.60	+2.50	1	54
10:48:19	64.90	65.40	65.40	+2.30	1	53
10:48:18	64.90	65.00	65.40	+2.30	1	52
10:48:18	64.90	65.00	65.30	+2.20	1	51
10:48:18	64.90	65.00	65.00	+1.90	1	50
10:48:13	64.80	65.10	65.10	+2.00	3	49
10:48:13	64.80	65.00	65.00	+1.90	1	46
10:48:13	64.00	64.80	64.80	+1.70	2	45
10:48:12	63.80	64.70	64.70	+1.60	2	43
10:48:12	63.80	64.60	64.70	+1.60	1	41
10:48:12	63.80	64.60	64.60	+1.50	2	40
10:48:06	63.70	64.60	64.60	+1.50	1	38
10:48:06	63.70	64.50	64.50	+1.40	1	37
10:48:06	63.70	64.00	64.10	+1.00	1	36
10:48:06	63.70	64.00	64.00	+0.90	1	35
10:48:05	62.80	63.90	63.90	+0.80	1	34
10:48:05	62.60	63.30	64.00	+0.90	1	33
10:48:05	62.60	63.30	63.90	+0.80	2	32
10:48:05	62.60	63.30	63.80	+0.70	2	30
10:48:05	62.60	63.30	63.60	+0.50	1	28
10:48:05	62.60	63.30	63.50	+0.40	2	27
10:48:05	62.60	63.30	63.40	+0.30	1	25
10:48:05	62.60	63.30	63.30	+0.20	1	24
10:47:54	62.60	62.80	62.80	-0.30	1	23
10:40:43	62.80	63.10	62.80	-0.30	2	22
10:24:49	62.90	63.30	62.90	-0.20	1	20
09:53:31	63.00	63.40	63.40	+0.30	1	19
09:48:32	63.00	63.70	63.00	-0.10	1	18
09:47:33	63.10	63.70	63.10	0	1	17
09:26:57	63.20	63.80	63.20	+0.10	2	16
09:15:27	63.00	63.50	63.50	+0.40	1	14
09:15:14	63.00	63.30	63.30	+0.20	1	13
09:15:14	63.00	63.30	63.30	+0.20	1	12
09:11:45	62.90	63.30	62.90	-0.20	1	11
09:06:58	62.50	62.90	62.90	-0.20	1	10
09:02:24	62.50	62.90	62.90	-0.20	1	9
09:00:23	62.50	63.30	62.50	-0.60	2	8
09:00:18	--	--	62.60	-0.50	6	6

其他人也逛...

日本 LEGEND WALKER 5525-69-29吋明星商品藍鯨箱(二代)

舒潔蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)

Apple Watch Series 11 GPS 42mm 玫瑰金色鋁金屬錶殼搭配淡胭粉色運動錶帶

【小米】紅米Redmi 14C 4G/128G(三入組)

NWT威技 WiFi智慧16L除濕機WDH-16EN

OPPO Reno15 F 6.57吋 8+256GB

POCO X8 Pro Max 12G/512G

麥當勞大麥克好禮即享券

全家3000元虛擬禮物卡

Samsung Galaxy A56 5G (12G/256G)

MyCard 1000點虛擬點數卡

房仲：新青安寬限期到期效應浮...

中信金估央行6月升息半碼　年底...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧外資賣超逾632億　調節主動式ET...
‧創見前進COMPUTEX　展示工用和...
‧遠傳攜手Amazon Leo　中華電：...

加密貨幣

比特幣BTC	76427.67	-998.67	-1.29%
以太幣ETH	2107.24	-20.44	-0.96%
瑞波幣XRP	1.37	-0.03	-2.21%
比特幣現金BCH	365.88	-38.66	-9.56%
萊特幣LTC	53.72	-0.84	-1.55%
卡達幣ADA	0.248360	0.00	-1.40%
波場幣TRX	0.354239	0.00	-0.33%
恆星幣XLM	0.144728	0.00	-3.02%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。