歐買尬  (3687) 上櫃

89.50 ▼-2.60 -2.82% 0.20
漲跌 成交張 買價 買量 賣價 賣量 開盤 最高 最低 昨收
-2.60 232 89.30 1 89.60 7 92.10 92.10 87.50 92.10
價量明細
時間買價賣價成交價漲跌分量(張)累計量(張)
13:30:0089.3089.6089.50-2.608232
13:23:0089.2089.3089.30-2.801224
13:22:2489.1089.2089.20-2.901223
13:21:3689.0089.1089.10-3.001222
13:21:3389.1089.3089.10-3.001221
13:20:2588.9089.1089.10-3.001220
13:19:5288.9089.5088.90-3.201219
13:09:3988.9089.5088.90-3.201218
13:09:0089.2089.6088.90-3.201217
13:09:0089.2089.6089.00-3.108216
13:09:0089.2089.6089.20-2.901208
13:08:1689.2089.3089.30-2.801207
13:08:1489.3089.6089.30-2.802206
13:06:4989.3089.6089.30-2.801204
12:48:5789.0089.6089.00-3.101203
12:42:1488.9089.6088.90-3.201202
12:37:5388.9089.6088.90-3.201201
12:36:3688.8089.6088.80-3.301200
12:25:0988.7088.8088.80-3.301199
12:22:5388.8089.5088.80-3.301198
12:11:2889.6090.1089.60-2.504197
11:57:3288.5089.6089.60-2.502193
11:55:3088.8089.6088.50-3.603191
11:55:3088.8089.6088.80-3.301188
11:54:2888.8089.1089.10-3.001187
11:52:1689.1089.9089.10-3.001186
11:51:1689.5089.9089.50-2.601185
11:48:3188.9089.0089.00-3.101184
11:45:2388.8089.0088.80-3.301183
11:45:1388.8088.9088.90-3.202182
11:45:1388.5088.8088.80-3.301180
11:42:2288.5088.8088.50-3.601179
11:28:5488.5088.6088.50-3.602178
11:16:4888.9089.0088.90-3.201176
11:16:0188.2088.9088.90-3.202175
11:15:4988.1088.9088.90-3.201173
11:14:3388.1088.9088.10-4.001172
11:08:3288.1088.9088.10-4.001171
11:07:0587.5088.0088.00-4.101170
11:06:1787.5088.0088.00-4.101169
11:05:4787.5088.0087.50-4.601168
11:05:2187.5087.9087.90-4.201167
11:05:2187.5087.9087.90-4.204166
11:05:2187.5087.9087.90-4.203162
11:05:2187.5087.9087.90-4.201159
11:04:4587.5087.8087.80-4.301158
11:04:4587.5087.8087.80-4.302157
11:04:2687.5087.8087.50-4.601155
11:04:1587.5087.8087.50-4.601154
11:03:4487.7087.8087.70-4.401153
11:03:4487.7087.8087.70-4.401152
11:02:5687.7087.9087.90-4.201151
11:01:3087.8088.2087.80-4.301150
11:01:3087.9088.2087.90-4.203149
11:00:5688.0088.4088.00-4.101146
11:00:4888.0088.5088.00-4.101145
11:00:3188.0088.5088.00-4.102144
10:58:4988.0088.9088.00-4.102142
10:58:3488.0088.9088.00-4.104140
10:58:2588.0088.2088.00-4.101136
10:58:1188.1088.2088.10-4.001135
10:57:2988.2088.5088.20-3.901134
10:57:1888.5088.9088.50-3.601133
10:55:4788.2088.5088.50-3.603132
10:55:3488.2088.5088.20-3.901129
10:54:2088.2088.5088.50-3.601128
10:54:1488.5089.0088.50-3.602127
10:54:1288.5088.7088.70-3.401125
10:53:2488.7089.0088.70-3.401124
10:49:5789.0089.6089.00-3.101123
10:48:1089.0089.8089.00-3.101122
10:48:1089.0090.0089.00-3.101121
10:48:0689.0090.0089.00-3.101120
10:48:0589.1090.0089.10-3.002119
10:47:0889.1089.2089.20-2.901117
10:46:3989.2090.5089.20-2.902116
10:46:3889.1089.8090.20-1.902114
10:46:3889.1089.8090.00-2.101112
10:46:3889.1089.8089.80-2.302111
10:44:5088.8089.0089.00-3.101109
10:43:1988.3089.0089.00-3.105108
10:43:1888.2088.9088.90-3.202103
10:42:5788.1088.5088.50-3.601101
10:42:5788.5089.0088.50-3.603100
10:41:5788.5089.0089.00-3.10197
10:39:1288.5089.0088.50-3.60196
10:36:3189.0089.7089.00-3.10295
10:36:3189.0089.1089.10-3.00193
10:36:3189.1089.7089.10-3.00192
10:32:0589.1089.7089.10-3.00191
10:31:4789.0089.7089.00-3.10190
10:31:4089.0089.7089.00-3.101089
10:30:5889.1089.7089.10-3.00179
10:22:4889.1089.7089.10-3.00178
10:22:0289.1089.7089.10-3.00177
10:19:3289.1089.7089.10-3.00176
10:16:5989.2089.9089.10-3.00175
10:16:5989.2089.9089.20-2.90174
10:16:0589.3090.0089.20-2.90273
10:16:0589.3090.0089.30-2.80271
10:15:1689.3089.8089.80-2.30169
10:15:0689.2089.8089.80-2.30168
10:15:0489.5090.0089.50-2.60167
10:15:0489.5090.0089.50-2.60466
10:13:1589.8090.0089.80-2.30162
10:13:0789.9090.0089.90-2.20161
10:12:4790.0090.3090.00-2.10160
10:09:4290.0090.3090.00-2.10159
10:04:1790.0090.3090.00-2.10158
10:04:1790.0090.4090.00-2.10457
10:01:4190.0090.4090.00-2.10153
10:01:2390.1090.4090.00-2.10152
10:01:2390.1090.4090.10-2.00151
09:59:0290.2090.6090.20-1.90150
09:54:1790.1090.6090.10-2.00149
09:51:1990.1090.7090.10-2.00148
09:46:2890.1090.7090.10-2.00147
09:45:4890.0090.1090.10-2.00146
09:45:0690.1090.7090.10-2.00145
09:45:0690.1090.2090.20-1.90244
09:44:4690.2090.7090.20-1.90342
09:40:1790.3090.5090.50-1.60339
09:40:1690.2090.9090.90-1.20136
09:39:2890.4091.1090.40-1.70235
09:39:0890.4091.1090.40-1.70133
09:38:4290.5091.1090.50-1.60232
09:38:0990.5091.1090.50-1.60130
09:37:5690.6091.1090.60-1.50129
09:37:3790.8091.2090.80-1.30128
09:37:3790.8091.2090.80-1.30127
09:37:1590.8090.9090.90-1.20126
09:34:5590.9091.2090.90-1.20125
09:34:2791.0091.2091.00-1.10124
09:34:2791.0091.2091.00-1.10223
09:33:1791.0091.2091.00-1.10121
09:32:2391.0091.2091.20-0.90120
09:22:2591.3091.7091.30-0.80219
09:22:2591.3091.7091.30-0.80217
09:22:2591.3091.7091.30-0.80315
09:22:2591.3091.7091.30-0.80212
09:13:1191.3092.0091.30-0.80110
09:10:1891.3092.0091.30-0.8049
09:07:0990.5091.9091.90-0.2015
09:04:5590.5091.9091.90-0.2014
09:04:5490.5091.8091.80-0.3013
09:00:13----92.10022
 
加密貨幣
比特幣BTC 63576.98 64.23 0.10%
以太幣ETH 3042.84 -23.19 -0.76%
瑞波幣XRP 0.524494 0.02 4.28%
比特幣現金BCH 472.74 -10.57 -2.19%
萊特幣LTC 82.40 1.60 1.98%
卡達幣ADA 0.483145 0.03 5.46%
波場幣TRX 0.109270 0.00 -0.05%
恆星幣XLM 0.112922 0.00 2.18%
投資訊息
相關網站
股市服務區
行動版 電腦版
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定,使用本網站股票、期貨等金融報價資訊之會員,務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊, 在金融和投資等方面,能具有足夠知識及經驗以判斷投資的價值與風險,同時會員也同意本網站所提供之金融資訊, 係供參考,不能做為投資交易之依據;若引以進行交易時,仍應透過一般合法交易管道,並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考,所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤,精誠資訊不負交易損失責任。