最新外資減碼466億元連4賣　砍第一金13萬張居首熱門[公告] 中科物流:公告本公司訂定現金股利除息基準日

更新報價

歐買尬 (3687) 上櫃

69.80 ▲+1.20 +1.75% 0.42億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.20	615	69.70	2	69.90	5	68.60	70.90	68.30	68.60

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	69.70	69.90	69.80	+1.20	11	615
13:24:58	69.70	70.20	69.70	+1.10	2	604
13:24:56	69.80	70.10	69.80	+1.20	1	602
13:24:56	69.80	70.10	69.80	+1.20	3	601
13:24:46	70.00	70.10	70.00	+1.40	1	598
13:24:43	69.90	70.10	69.90	+1.30	1	597
13:21:33	70.00	70.20	70.00	+1.40	6	596
13:21:21	70.10	70.20	70.10	+1.50	1	590
13:20:41	70.10	70.20	70.10	+1.50	5	589
13:20:33	70.10	70.20	70.10	+1.50	1	584
13:20:02	70.10	70.20	70.20	+1.60	1	583
13:19:41	70.10	70.20	70.10	+1.50	1	582
13:19:36	70.20	70.40	70.20	+1.60	2	581
13:19:25	70.20	70.40	70.20	+1.60	1	579
13:19:16	70.20	70.30	70.30	+1.70	1	578
13:19:02	70.10	70.40	70.10	+1.50	1	577
13:18:54	70.10	70.30	70.30	+1.70	2	576
13:18:43	70.20	70.30	70.20	+1.60	1	574
13:18:37	70.00	70.20	70.20	+1.60	2	573
13:18:36	70.00	70.20	70.20	+1.60	1	571
13:18:09	70.00	70.20	70.20	+1.60	1	570
13:17:54	70.20	70.30	70.20	+1.60	1	569
13:17:46	70.20	70.30	70.20	+1.60	3	568
13:17:38	70.20	70.30	70.20	+1.60	1	565
13:17:32	70.30	70.40	70.30	+1.70	2	564
13:16:27	70.20	70.30	70.30	+1.70	1	562
13:16:21	70.40	70.50	70.30	+1.70	4	561
13:16:21	70.40	70.50	70.40	+1.80	1	557
13:16:21	70.30	70.40	70.40	+1.80	1	556
13:16:15	70.30	70.40	70.30	+1.70	1	555
13:15:22	70.30	70.40	70.40	+1.80	1	554
13:15:14	70.30	70.40	70.40	+1.80	1	553
13:14:39	70.40	70.50	70.40	+1.80	1	552
13:14:39	70.40	70.50	70.50	+1.90	1	551
13:14:25	70.30	70.40	70.40	+1.80	4	550
13:14:15	70.20	70.30	70.30	+1.70	1	546
13:13:53	70.10	70.30	70.10	+1.50	1	545
13:13:26	70.10	70.30	70.10	+1.50	1	544
13:13:13	70.00	70.30	70.30	+1.70	2	543
13:13:10	70.10	70.40	70.10	+1.50	1	541
13:12:45	70.30	70.40	70.30	+1.70	1	540
13:12:38	70.20	70.40	70.20	+1.60	1	539
13:12:38	70.20	70.40	70.20	+1.60	1	538
13:12:38	70.10	70.20	70.40	+1.80	2	537
13:12:38	70.10	70.20	70.30	+1.70	1	535
13:12:38	70.10	70.20	70.20	+1.60	1	534
13:12:12	70.10	70.20	70.10	+1.50	1	533
13:11:28	70.00	70.10	70.10	+1.50	2	532
13:10:36	69.90	70.00	70.00	+1.40	1	530
13:10:34	69.90	70.00	70.00	+1.40	1	529
13:10:13	69.90	70.00	70.00	+1.40	1	528
13:09:50	69.70	69.90	69.90	+1.30	1	527
13:09:50	69.70	69.90	69.90	+1.30	2	526
13:07:51	69.50	69.60	69.60	+1.00	1	524
13:07:38	69.50	69.90	69.50	+0.90	1	523
13:05:19	69.70	69.90	69.50	+0.90	2	522
13:05:19	69.70	69.90	69.60	+1.00	2	520
13:05:19	69.70	69.90	69.70	+1.10	1	518
13:05:11	69.70	69.90	69.90	+1.30	1	517
13:05:06	69.90	70.00	69.90	+1.30	1	516
13:05:06	69.70	69.90	69.90	+1.30	1	515
13:04:34	69.90	70.00	69.90	+1.30	4	514
13:04:34	69.90	70.00	69.90	+1.30	2	510
13:04:34	69.90	70.00	69.90	+1.30	5	508
13:00:51	69.70	69.90	69.90	+1.30	2	503
13:00:30	69.60	69.80	69.80	+1.20	3	501
13:00:30	69.60	69.80	69.80	+1.20	1	498
12:59:51	69.70	69.80	69.70	+1.10	1	497
12:59:48	69.60	69.70	69.70	+1.10	1	496
12:58:18	69.70	69.80	69.70	+1.10	1	495
12:57:15	69.60	69.70	69.70	+1.10	3	494
12:56:25	69.50	69.60	69.60	+1.00	2	491
12:56:25	69.40	69.50	69.50	+0.90	3	489
12:55:12	69.50	69.60	69.50	+0.90	1	486
12:54:09	69.50	69.60	69.50	+0.90	2	485
12:53:49	69.50	69.60	69.50	+0.90	1	483
12:47:32	69.50	69.70	69.50	+0.90	1	482
12:43:59	69.50	69.70	69.50	+0.90	2	481
12:43:29	69.50	69.60	69.60	+1.00	6	479
12:42:46	69.50	69.60	69.50	+0.90	1	473
12:33:18	69.50	69.60	69.50	+0.90	1	472
12:32:15	69.50	69.60	69.50	+0.90	1	471
12:31:06	69.40	69.50	69.50	+0.90	1	470
12:31:06	69.40	69.50	69.50	+0.90	1	469
12:22:27	69.30	69.50	69.50	+0.90	2	468
12:17:19	69.20	69.30	69.30	+0.70	2	466
12:16:27	69.20	69.50	69.20	+0.60	1	464
12:08:28	69.20	69.50	69.20	+0.60	1	463
12:08:18	69.20	69.50	69.20	+0.60	1	462
12:02:13	69.20	69.50	69.50	+0.90	1	461
12:02:10	69.20	69.50	69.50	+0.90	1	460
12:00:22	69.20	69.40	69.40	+0.80	3	459
11:57:41	69.20	69.40	69.20	+0.60	1	456
11:57:41	69.30	69.50	69.30	+0.70	1	455
11:50:41	69.30	69.50	69.50	+0.90	1	454
11:50:17	69.40	69.50	69.40	+0.80	1	453
11:46:44	69.40	69.70	69.40	+0.80	1	452
11:46:21	69.60	69.80	69.60	+1.00	1	451
11:46:04	69.70	69.80	69.70	+1.10	1	450
11:44:42	69.40	69.70	69.70	+1.10	1	449
11:44:03	69.40	69.70	69.70	+1.10	1	448
11:41:12	69.30	69.60	69.60	+1.00	1	447
11:39:52	69.50	69.60	69.50	+0.90	1	446
11:39:23	69.50	69.60	69.50	+0.90	1	445
11:38:26	69.50	69.60	69.50	+0.90	1	444
11:36:54	69.10	69.50	69.50	+0.90	1	443
11:36:42	69.30	69.60	69.20	+0.60	1	442
11:36:42	69.30	69.60	69.30	+0.70	1	441
11:34:24	69.40	69.60	69.40	+0.80	1	440
11:34:24	69.40	69.50	69.50	+0.90	1	439
11:28:27	69.20	69.60	69.20	+0.60	1	438
11:28:26	69.20	69.60	69.20	+0.60	1	437
11:28:05	69.20	69.60	69.20	+0.60	1	436
11:26:13	69.20	69.60	69.10	+0.50	2	435
11:26:13	69.20	69.60	69.20	+0.60	2	433
11:25:45	69.30	69.50	69.30	+0.70	1	431
11:25:10	69.30	69.60	69.30	+0.70	4	430
11:22:24	69.50	69.60	69.50	+0.90	1	426
11:18:00	69.50	69.60	69.60	+1.00	1	425
11:15:57	69.50	69.80	69.50	+0.90	1	424
11:15:11	69.60	69.90	69.60	+1.00	1	423
11:15:11	69.50	69.70	69.70	+1.10	1	422
11:14:51	69.50	69.70	69.50	+0.90	1	421
11:14:35	69.70	70.00	69.70	+1.10	2	420
11:14:17	69.70	70.00	69.70	+1.10	1	418
11:13:50	69.70	70.00	69.70	+1.10	1	417
11:13:41	69.70	70.00	69.70	+1.10	1	416
11:12:59	69.80	70.20	69.70	+1.10	3	415
11:12:59	69.80	70.20	69.80	+1.20	2	412
11:12:33	70.00	70.20	70.00	+1.40	5	410
11:09:49	70.10	70.30	70.10	+1.50	1	405
11:05:53	70.10	70.30	70.30	+1.70	1	404
11:04:46	70.10	70.30	70.30	+1.70	2	403
11:04:24	70.10	70.30	70.30	+1.70	2	401
11:03:58	70.20	70.30	70.20	+1.60	1	399
11:03:29	70.20	70.40	70.20	+1.60	5	398
11:03:25	70.30	70.40	70.30	+1.70	1	393
11:02:54	70.30	70.40	70.30	+1.70	1	392
11:02:35	70.30	70.40	70.40	+1.80	1	391
11:01:55	70.40	70.50	70.40	+1.80	1	390
11:01:39	70.30	70.40	70.30	+1.70	1	389
11:01:37	70.30	70.50	70.30	+1.70	1	388
11:01:20	70.30	70.40	70.30	+1.70	2	387
11:01:18	70.40	70.50	70.40	+1.80	1	385
11:01:12	70.40	70.50	70.40	+1.80	1	384
11:01:12	70.40	70.50	70.40	+1.80	5	383
11:00:48	70.40	70.50	70.40	+1.80	1	378
11:00:32	70.50	70.60	70.50	+1.90	3	377
10:59:21	70.60	70.80	70.60	+2.00	1	374
10:58:55	70.70	70.80	70.70	+2.10	1	373
10:58:33	70.70	70.80	70.70	+2.10	1	372
10:57:56	70.70	70.80	70.80	+2.20	1	371
10:57:54	70.70	70.90	70.70	+2.10	1	370
10:57:24	70.50	70.80	70.80	+2.20	2	369
10:57:24	70.50	70.80	70.80	+2.20	2	367
10:57:06	70.50	70.70	70.70	+2.10	1	365
10:57:06	70.70	70.80	70.70	+2.10	1	364
10:56:55	70.50	70.70	70.70	+2.10	1	363
10:56:50	70.50	70.60	70.60	+2.00	1	362
10:56:21	70.50	70.70	70.70	+2.10	2	361
10:56:21	70.50	70.70	70.70	+2.10	1	359
10:55:57	70.50	70.70	70.70	+2.10	1	358
10:55:56	70.60	70.70	70.60	+2.00	1	357
10:55:56	70.60	70.70	70.60	+2.00	1	356
10:55:48	70.60	70.70	70.70	+2.10	1	355
10:55:08	70.50	70.60	70.60	+2.00	4	354
10:55:08	70.60	70.90	70.60	+2.00	1	350
10:55:05	70.60	70.90	70.90	+2.30	1	349
10:55:00	70.50	70.80	70.80	+2.20	1	348
10:54:58	70.60	70.90	70.60	+2.00	1	347
10:54:52	70.60	70.90	70.90	+2.30	5	346
10:54:39	70.50	70.70	70.70	+2.10	1	341
10:54:32	70.50	70.70	70.70	+2.10	2	340
10:54:32	70.50	70.70	70.70	+2.10	1	338
10:54:31	70.50	70.70	70.70	+2.10	7	337
10:54:31	70.40	70.60	70.60	+2.00	1	330
10:54:31	70.40	70.50	70.50	+1.90	2	329
10:54:31	70.30	70.40	70.40	+1.80	2	327
10:54:30	69.70	70.20	70.20	+1.60	1	325
10:54:27	69.90	70.00	70.00	+1.40	1	324
10:54:23	69.80	70.30	70.30	+1.70	2	323
10:54:13	69.70	70.10	70.10	+1.50	6	321
10:54:13	69.60	70.00	70.00	+1.40	10	315
10:54:13	69.60	69.90	69.90	+1.30	1	305
10:54:13	69.50	69.90	69.90	+1.30	3	304
10:54:13	68.80	69.60	69.80	+1.20	1	301
10:54:13	68.80	69.60	69.70	+1.10	1	300
10:54:13	68.80	69.60	69.60	+1.00	1	299
10:54:13	68.80	69.60	69.60	+1.00	2	298
10:54:13	68.80	69.50	69.60	+1.00	2	296
10:54:13	68.80	69.50	69.50	+0.90	1	294
10:54:13	68.70	68.80	69.40	+0.80	10	293
10:54:13	68.70	68.80	69.30	+0.70	4	283
10:54:13	68.70	68.80	69.20	+0.60	2	279
10:54:13	68.70	68.80	69.00	+0.40	3	277
10:54:13	68.70	68.80	68.80	+0.20	1	274
10:54:06	68.80	69.00	68.80	+0.20	4	273
10:48:30	68.80	69.00	68.80	+0.20	1	269
10:47:21	68.80	69.00	69.00	+0.40	1	268
10:44:28	69.00	69.20	69.00	+0.40	1	267
10:43:58	69.00	69.30	69.00	+0.40	5	266
10:43:13	69.00	69.30	69.00	+0.40	1	261
10:42:34	69.20	69.30	69.20	+0.60	1	260
10:42:34	69.00	69.20	69.20	+0.60	1	259
10:40:30	69.00	69.30	69.30	+0.70	1	258
10:39:47	69.00	69.30	69.30	+0.70	1	257
10:38:47	69.00	69.30	69.30	+0.70	1	256
10:37:39	69.00	69.20	69.20	+0.60	1	255
10:37:06	69.00	69.20	69.20	+0.60	1	254
10:35:21	68.80	69.20	69.20	+0.60	3	253
10:33:38	68.70	69.10	69.10	+0.50	1	250
10:31:52	69.00	69.20	69.00	+0.40	1	249
10:25:46	68.70	69.00	69.00	+0.40	1	248
10:25:37	68.70	69.00	69.00	+0.40	5	247
10:25:06	68.90	69.00	68.90	+0.30	3	242
10:18:57	68.70	68.90	68.90	+0.30	1	239
10:17:35	68.80	68.90	68.80	+0.20	1	238
10:16:40	68.70	68.80	68.80	+0.20	1	237
10:13:10	68.80	68.90	68.80	+0.20	1	236
10:09:52	68.90	69.00	68.90	+0.30	1	235
10:09:28	68.90	69.00	68.90	+0.30	1	234
10:06:44	68.70	68.90	68.90	+0.30	1	233
10:05:59	68.70	68.90	68.70	+0.10	1	232
10:04:22	68.70	68.90	68.70	+0.10	1	231
10:03:30	68.70	68.90	68.90	+0.30	1	230
10:03:05	68.70	68.90	68.90	+0.30	1	229
09:57:06	68.60	68.90	68.90	+0.30	3	228
09:50:26	68.90	69.10	68.90	+0.30	5	225
09:50:26	68.90	69.10	68.90	+0.30	1	220
09:48:09	68.90	69.10	68.90	+0.30	1	219
09:43:42	68.90	69.10	68.90	+0.30	1	218
09:42:59	68.90	69.10	69.10	+0.50	1	217
09:41:44	69.00	69.10	69.00	+0.40	2	216
09:40:54	69.00	69.10	69.00	+0.40	1	214
09:40:20	68.90	69.00	69.00	+0.40	1	213
09:39:08	68.90	69.10	69.10	+0.50	1	212
09:38:36	68.90	69.00	69.00	+0.40	2	211
09:37:51	68.80	68.90	68.90	+0.30	2	209
09:37:32	68.80	68.90	68.90	+0.30	1	207
09:36:53	68.80	68.90	68.90	+0.30	2	206
09:34:50	68.60	68.80	68.80	+0.20	1	204
09:33:59	68.70	69.00	68.70	+0.10	1	203
09:33:06	68.70	68.80	68.80	+0.20	1	202
09:32:29	68.80	69.10	68.80	+0.20	1	201
09:31:48	68.80	69.10	68.80	+0.20	1	200
09:31:48	68.80	69.10	68.80	+0.20	1	199
09:31:46	68.80	69.00	69.10	+0.50	2	198
09:31:46	68.80	69.00	69.00	+0.40	3	196
09:31:19	68.80	69.00	68.80	+0.20	1	193
09:29:27	68.90	69.00	68.90	+0.30	1	192
09:29:26	68.80	69.00	68.80	+0.20	1	191
09:28:56	68.80	69.00	68.80	+0.20	1	190
09:27:41	68.80	69.00	68.80	+0.20	1	189
09:26:39	68.80	69.00	68.80	+0.20	1	188
09:25:55	68.80	69.00	68.80	+0.20	1	187
09:25:54	68.60	69.00	69.10	+0.50	1	186
09:25:54	68.60	69.00	69.00	+0.40	2	185
09:23:56	68.60	69.00	69.00	+0.40	1	183
09:23:51	68.60	69.00	69.00	+0.40	1	182
09:22:34	68.60	69.00	69.00	+0.40	1	181
09:21:11	68.50	68.80	68.50	-0.10	1	180
09:21:11	68.50	69.00	68.50	-0.10	1	179
09:20:37	68.60	69.10	68.60	0	1	178
09:20:07	68.60	69.10	69.10	+0.50	1	177
09:17:33	68.50	68.60	68.60	0	2	176
09:16:27	68.60	69.00	68.60	0	1	174
09:16:07	68.60	69.00	69.00	+0.40	1	173
09:15:45	68.60	69.00	69.00	+0.40	1	172
09:15:31	68.60	69.00	69.00	+0.40	1	171
09:13:21	69.00	69.20	69.00	+0.40	1	170
09:13:07	69.00	69.30	69.00	+0.40	2	169
09:12:48	69.20	69.40	69.20	+0.60	1	167
09:12:48	69.20	69.40	69.20	+0.60	1	166
09:12:33	69.20	69.40	69.20	+0.60	1	165
09:12:33	69.20	69.40	69.40	+0.80	1	164
09:12:26	69.20	69.40	69.40	+0.80	1	163
09:12:20	69.20	69.40	69.40	+0.80	2	162
09:12:20	69.20	69.40	69.20	+0.60	1	160
09:12:17	69.30	69.40	69.30	+0.70	1	159
09:12:06	69.20	69.30	69.30	+0.70	1	158
09:11:51	69.20	69.30	69.30	+0.70	1	157
09:11:43	69.20	69.30	69.20	+0.60	1	156
09:11:43	69.20	69.30	69.20	+0.60	1	155
09:11:10	69.10	69.40	69.10	+0.50	2	154
09:11:10	69.00	69.10	69.10	+0.50	1	152
09:10:50	68.60	69.00	69.00	+0.40	1	151
09:10:46	68.60	69.00	68.60	0	2	150
09:10:44	68.50	68.90	68.90	+0.30	1	148
09:10:43	68.80	68.90	68.80	+0.20	1	147
09:10:39	68.90	69.00	68.90	+0.30	2	146
09:10:32	68.90	69.00	69.00	+0.40	1	144
09:09:59	68.50	68.60	68.60	0	8	143
09:09:59	68.50	68.60	68.60	0	1	135
09:09:59	68.50	68.60	68.60	0	11	134
09:09:40	68.40	68.50	68.40	-0.20	1	123
09:08:53	68.40	68.50	68.40	-0.20	1	122
09:08:29	68.50	68.60	68.50	-0.10	1	121
09:07:41	68.50	68.60	68.50	-0.10	1	120
09:07:40	68.40	68.60	68.40	-0.20	1	119
09:07:40	68.40	68.60	68.40	-0.20	3	118
09:07:30	68.50	68.60	68.50	-0.10	1	115
09:06:53	68.60	68.90	68.50	-0.10	3	114
09:06:53	68.60	68.90	68.60	0	2	111
09:06:05	68.50	68.90	68.50	-0.10	1	109
09:06:05	68.50	68.90	68.50	-0.10	1	108
09:06:05	68.60	68.90	68.60	0	1	107
09:05:44	68.60	69.10	68.60	0	1	106
09:05:10	68.50	69.10	68.50	-0.10	3	105
09:05:10	68.50	69.20	68.50	-0.10	1	102
09:04:44	68.80	69.30	68.80	+0.20	1	101
09:04:37	68.80	69.40	68.80	+0.20	1	100
09:04:36	68.70	69.10	69.40	+0.80	1	99
09:04:36	68.70	69.10	69.30	+0.70	2	98
09:04:36	68.70	69.10	69.20	+0.60	1	96
09:04:36	68.70	69.10	69.10	+0.50	1	95
09:04:31	68.70	69.00	69.00	+0.40	1	94
09:04:29	68.60	69.00	69.00	+0.40	1	93
09:04:08	68.50	69.00	69.00	+0.40	1	92
09:04:03	68.40	68.90	68.90	+0.30	1	91
09:03:57	68.40	68.90	68.40	-0.20	1	90
09:03:35	68.40	68.90	68.40	-0.20	1	89
09:03:26	68.40	68.90	68.40	-0.20	1	88
09:02:54	68.40	68.90	68.40	-0.20	1	87
09:02:33	68.30	68.70	68.30	-0.30	1	86
09:02:27	68.40	68.80	68.40	-0.20	1	85
09:02:25	68.50	68.90	68.50	-0.10	2	84
09:02:16	68.60	68.90	68.60	0	1	82
09:02:09	68.60	69.10	68.60	0	1	81
09:02:03	69.00	69.10	69.00	+0.40	2	80
09:02:02	69.10	69.40	69.10	+0.50	1	78
09:02:01	69.30	69.50	69.30	+0.70	1	77
09:01:54	69.30	69.50	69.50	+0.90	1	76
09:01:51	69.30	69.50	69.30	+0.70	1	75
09:01:51	69.30	69.50	69.50	+0.90	1	74
09:01:48	69.00	69.50	69.50	+0.90	1	73
09:01:47	69.20	69.50	69.20	+0.60	1	72
09:01:43	69.00	69.50	69.50	+0.90	1	71
09:01:38	69.00	69.60	69.60	+1.00	1	70
09:01:36	69.00	69.50	69.50	+0.90	1	69
09:01:32	69.30	69.60	69.30	+0.70	1	68
09:01:29	69.30	69.40	69.40	+0.80	1	67
09:01:26	69.30	69.40	69.40	+0.80	1	66
09:01:22	69.20	69.40	69.20	+0.60	1	65
09:01:13	69.30	69.40	69.30	+0.70	3	64
09:01:13	69.30	69.40	69.30	+0.70	1	61
09:01:08	69.00	69.40	69.40	+0.80	1	60
09:01:05	69.30	69.40	69.30	+0.70	1	59
09:01:02	69.00	69.30	69.30	+0.70	1	58
09:01:02	69.20	69.30	69.20	+0.60	2	57
09:01:01	69.20	69.30	69.20	+0.60	2	55
09:00:58	69.20	69.30	69.30	+0.70	1	53
09:00:48	69.20	69.40	69.40	+0.80	1	52
09:00:43	69.00	69.20	69.20	+0.60	2	51
09:00:42	69.00	69.10	69.10	+0.50	1	49
09:00:34	68.80	69.20	69.20	+0.60	1	48
09:00:34	68.70	69.10	69.10	+0.50	1	47
09:00:34	68.70	69.00	69.00	+0.40	2	46
09:00:34	68.70	69.00	69.00	+0.40	1	44
09:00:34	68.60	69.00	69.00	+0.40	1	43
09:00:28	68.30	68.90	69.00	+0.40	2	42
09:00:28	68.30	68.90	68.90	+0.30	3	40
09:00:18	68.50	68.90	68.50	-0.10	1	37
09:00:18	68.50	68.90	68.50	-0.10	1	36
09:00:18	68.60	68.90	68.60	0	2	35
09:00:18	68.60	68.90	68.60	0	3	33
09:00:18	--	--	68.60	0	30	30

　

其他人也逛...

羅技 MX Master 4 無線滑鼠

【小米】紅米Redmi 14C 4G/128G(三入組)

GARMIN VENU 3S GPS 智慧腕錶

MyCard 3290點虛擬點數卡

Apple iPhone 17 Pro (512G)

Apple iPhone 17 Pro (256G)

MacBook Pro 14 M5 晶片 10核心 CPU、10核心 GPU、16GB 統一記憶體、1TB SSD

PChome 購物儲值1,000元

麥當勞雙層牛肉吉事堡好禮即享券

SHISEIDO資生堂百優精純乳霜(75ml)

MyCard 2000點虛擬點數卡

NWT威技 10L WiFi智慧除濕機 WDH-10EN

MyCard 10000點虛擬點數卡

PChome 購物儲值10,000元

App Store Card $ 6000 - 數位序號

6歲前加碼現金5000元成長津貼　...

鴻華先進與三菱合作車款　拚第3...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

我的自選股

即時重大訊息

‧美與盟友關係緊張之際　白宮證...
‧三星5/21罷工　專家：交貨不確...
‧瑞銀看好中國清潔能源產業　可...

加密貨幣

比特幣BTC	77505.84	551.09	0.72%
以太幣ETH	2133.04	4.51	0.21%
瑞波幣XRP	1.37	-0.02	-1.38%
比特幣現金BCH	366.14	-12.37	-3.27%
萊特幣LTC	54.15	-0.16	-0.29%
卡達幣ADA	0.249338	0.00	-0.80%
波場幣TRX	0.358576	0.00	0.89%
恆星幣XLM	0.143713	0.00	-2.30%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。