最新台電：若獲撥補且燃料價格穩定明年電價調整較樂觀熱門川普祭關稅劉揚偉：國與國之間博弈鴻海靜觀其變

更新報價

湧　德 (3689) 電子零組件業上櫃

80.50 ▼-2.60 -3.13% 1.69億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
-2.60	2,082	80.50	36	80.60	3	83.80	83.80	80.50	83.10

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	80.50	80.60	80.50	-2.60	7	2082
13:30:00	80.50	80.60	80.50	-2.60	131	2075
13:24:55	80.50	80.60	80.60	-2.50	1	1944
13:24:47	80.50	80.60	80.50	-2.60	1	1943
13:24:37	80.50	80.60	80.50	-2.60	2	1942
13:24:30	80.50	80.60	80.60	-2.50	1	1940
13:24:23	80.50	80.60	80.50	-2.60	6	1939
13:24:18	80.50	80.60	80.60	-2.50	1	1933
13:24:15	80.50	80.60	80.50	-2.60	1	1932
13:24:14	80.50	80.60	80.50	-2.60	4	1931
13:24:14	80.50	80.60	80.60	-2.50	1	1927
13:24:02	80.50	80.60	80.60	-2.50	1	1926
13:23:59	80.50	80.60	80.50	-2.60	1	1925
13:23:50	80.50	80.60	80.50	-2.60	1	1924
13:23:47	80.50	80.60	80.60	-2.50	1	1923
13:23:40	80.60	80.70	80.60	-2.50	4	1922
13:23:40	80.60	80.70	80.70	-2.40	1	1918
13:23:39	80.60	80.70	80.60	-2.50	4	1917
13:23:39	80.60	80.70	80.60	-2.50	4	1913
13:23:39	80.60	80.70	80.60	-2.50	4	1909
13:23:39	80.60	80.70	80.60	-2.50	4	1905
13:23:36	80.60	80.70	80.60	-2.50	8	1901
13:23:34	80.60	80.70	80.60	-2.50	1	1893
13:23:26	80.60	80.70	80.60	-2.50	1	1892
13:23:23	80.60	80.70	80.60	-2.50	2	1891
13:23:12	80.60	80.70	80.60	-2.50	1	1889
13:23:09	80.60	80.70	80.70	-2.40	1	1888
13:22:18	80.60	80.70	80.70	-2.40	1	1887
13:22:04	80.60	80.70	80.70	-2.40	2	1886
13:21:59	80.60	80.70	80.70	-2.40	1	1884
13:21:34	80.60	80.70	80.70	-2.40	1	1883
13:21:32	80.60	80.70	80.70	-2.40	1	1882
13:21:30	80.60	80.70	80.70	-2.40	1	1881
13:21:16	80.70	80.80	80.70	-2.40	13	1880
13:21:16	80.70	80.80	80.70	-2.40	7	1867
13:21:16	80.80	80.90	80.80	-2.30	57	1860
13:21:16	80.80	80.90	80.80	-2.30	10	1803
13:21:10	80.80	80.90	80.80	-2.30	2	1793
13:21:02	80.80	80.90	80.80	-2.30	2	1791
13:20:59	80.80	80.90	80.90	-2.20	1	1789
13:20:52	80.80	80.90	80.80	-2.30	1	1788
13:20:16	80.80	80.90	80.90	-2.20	2	1787
13:19:40	80.80	80.90	80.90	-2.20	1	1785
13:19:25	80.80	80.90	80.80	-2.30	1	1784
13:19:14	80.80	80.90	80.80	-2.30	6	1783
13:19:08	80.80	80.90	80.90	-2.20	1	1777
13:19:01	80.80	80.90	80.90	-2.20	1	1776
13:18:46	80.80	80.90	80.90	-2.20	1	1775
13:18:22	80.90	81.00	80.90	-2.20	1	1774
13:17:57	80.90	81.00	80.90	-2.20	1	1773
13:17:56	80.80	81.00	81.00	-2.10	2	1772
13:17:51	80.90	81.00	80.90	-2.20	1	1770
13:17:51	80.90	81.00	80.90	-2.20	1	1769
13:17:47	80.80	80.90	80.90	-2.20	1	1768
13:17:43	80.80	80.90	80.90	-2.20	1	1767
13:17:04	80.90	81.00	80.90	-2.20	11	1766
13:17:04	80.90	81.00	80.90	-2.20	1	1755
13:16:36	81.00	81.10	81.00	-2.10	1	1754
13:16:31	80.90	81.00	81.00	-2.10	1	1753
13:16:31	80.90	81.00	81.00	-2.10	1	1752
13:16:01	80.90	81.00	81.00	-2.10	4	1751
13:15:36	80.90	81.00	81.00	-2.10	1	1747
13:15:36	81.00	81.10	81.00	-2.10	1	1746
13:15:32	80.90	81.00	81.00	-2.10	1	1745
13:15:30	80.90	81.00	81.00	-2.10	1	1744
13:15:29	80.90	81.00	80.90	-2.20	1	1743
13:15:22	80.90	81.00	81.00	-2.10	1	1742
13:14:39	81.00	81.10	81.00	-2.10	1	1741
13:14:35	80.90	81.00	80.90	-2.20	1	1740
13:14:14	80.90	81.00	80.90	-2.20	1	1739
13:14:06	80.90	81.00	80.90	-2.20	1	1738
13:13:34	80.90	81.10	80.90	-2.20	1	1737
13:13:32	80.90	81.10	80.90	-2.20	1	1736
13:13:00	80.90	81.10	80.90	-2.20	1	1735
13:12:59	80.90	81.10	81.10	-2.00	2	1734
13:11:29	80.90	81.20	81.20	-1.90	2	1732
13:11:00	80.90	81.10	81.10	-2.00	1	1730
13:10:51	80.90	81.10	81.10	-2.00	6	1729
13:10:42	80.90	81.00	81.00	-2.10	1	1723
13:10:29	80.90	81.00	81.00	-2.10	1	1722
13:10:02	80.90	81.00	80.90	-2.20	7	1721
13:10:00	81.00	81.10	81.00	-2.10	1	1714
13:09:46	81.00	81.10	81.00	-2.10	1	1713
13:09:03	80.90	81.10	81.10	-2.00	1	1712
13:08:37	80.90	81.10	81.10	-2.00	1	1711
13:08:35	80.90	81.10	81.10	-2.00	1	1710
13:07:19	80.90	81.10	81.10	-2.00	1	1709
13:06:47	80.90	81.20	81.20	-1.90	1	1708
13:06:40	80.90	81.10	81.10	-2.00	7	1707
13:06:30	80.90	81.00	81.00	-2.10	5	1700
13:06:07	80.90	81.00	81.00	-2.10	1	1695
13:06:04	80.90	81.00	80.90	-2.20	2	1694
13:05:37	80.90	81.00	80.90	-2.20	1	1692
13:04:51	80.80	80.90	80.90	-2.20	1	1691
13:04:04	80.90	81.00	80.90	-2.20	1	1690
13:04:04	80.90	81.00	80.90	-2.20	1	1689
13:02:39	80.90	81.00	80.90	-2.20	1	1688
13:02:09	80.80	80.90	80.90	-2.20	1	1687
13:01:59	80.80	81.00	80.80	-2.30	1	1686
13:01:47	80.80	81.00	80.80	-2.30	2	1685
13:01:42	80.80	80.90	80.90	-2.20	1	1683
13:00:44	80.80	80.90	80.80	-2.30	1	1682
13:00:44	80.80	80.90	80.80	-2.30	1	1681
13:00:40	80.80	80.90	80.80	-2.30	1	1680
13:00:39	80.80	80.90	80.80	-2.30	1	1679
13:00:33	80.80	80.90	80.80	-2.30	1	1678
13:00:19	80.80	81.00	80.80	-2.30	1	1677
13:00:13	80.80	81.00	80.80	-2.30	1	1676
12:59:58	80.80	81.00	80.80	-2.30	1	1675
12:59:29	80.80	80.90	80.80	-2.30	1	1674
12:59:18	80.80	80.90	80.80	-2.30	20	1673
12:59:00	80.80	80.90	80.90	-2.20	1	1653
12:58:32	80.90	81.00	80.90	-2.20	2	1652
12:58:26	80.90	81.00	80.90	-2.20	2	1650
12:58:26	80.90	81.00	80.90	-2.20	1	1648
12:58:16	80.80	80.90	80.90	-2.20	2	1647
12:58:05	80.80	80.90	80.80	-2.30	1	1645
12:57:54	80.90	81.00	80.90	-2.20	1	1644
12:57:02	80.90	81.00	80.90	-2.20	1	1643
12:56:39	80.80	80.90	80.90	-2.20	1	1642
12:56:37	80.90	81.00	80.90	-2.20	5	1641
12:56:22	80.80	80.90	80.90	-2.20	5	1636
12:56:10	80.80	80.90	80.90	-2.20	2	1631
12:56:00	80.80	80.90	80.90	-2.20	1	1629
12:55:50	80.80	80.90	80.80	-2.30	2	1628
12:55:48	80.80	80.90	80.80	-2.30	1	1626
12:55:46	80.80	80.90	80.80	-2.30	4	1625
12:55:44	80.80	80.90	80.80	-2.30	1	1621
12:55:30	80.80	80.90	80.80	-2.30	1	1620
12:55:14	80.80	80.90	80.80	-2.30	2	1619
12:55:10	80.80	80.90	80.80	-2.30	1	1617
12:55:09	80.80	80.90	80.80	-2.30	1	1616
12:54:51	80.80	80.90	80.80	-2.30	3	1615
12:54:51	80.80	80.90	80.80	-2.30	6	1612
12:54:34	80.80	80.90	80.90	-2.20	2	1606
12:54:22	80.90	81.00	80.90	-2.20	1	1604
12:54:22	80.80	80.90	80.90	-2.20	1	1603
12:54:22	80.90	81.00	80.90	-2.20	21	1602
12:54:22	80.90	81.00	80.90	-2.20	7	1581
12:54:22	80.90	81.00	80.90	-2.20	1	1574
12:54:22	80.90	81.00	80.90	-2.20	1	1573
12:54:22	80.90	81.00	80.90	-2.20	1	1572
12:54:22	80.90	81.00	80.90	-2.20	1	1571
12:54:22	80.90	81.00	80.90	-2.20	1	1570
12:54:22	80.90	81.00	80.90	-2.20	12	1569
12:53:04	80.90	81.00	80.90	-2.20	1	1557
12:52:20	80.90	81.00	80.90	-2.20	1	1556
12:52:08	80.90	81.00	81.00	-2.10	1	1555
12:51:51	80.90	81.00	80.90	-2.20	1	1554
12:51:37	80.90	81.00	80.90	-2.20	1	1553
12:50:40	80.90	81.10	80.90	-2.20	5	1552
12:50:37	81.00	81.10	81.00	-2.10	1	1547
12:50:15	81.10	81.20	81.10	-2.00	1	1546
12:50:15	80.90	81.10	81.10	-2.00	4	1545
12:50:06	81.00	81.10	81.00	-2.10	95	1541
12:49:37	81.10	81.20	81.10	-2.00	1	1446
12:49:25	81.10	81.20	81.10	-2.00	2	1445
12:48:54	81.10	81.20	81.10	-2.00	1	1443
12:48:12	81.10	81.20	81.10	-2.00	1	1442
12:46:52	81.10	81.20	81.10	-2.00	1	1441
12:46:49	81.10	81.20	81.10	-2.00	1	1440
12:46:17	81.10	81.20	81.10	-2.00	1	1439
12:46:02	81.00	81.10	81.10	-2.00	3	1438
12:45:15	81.00	81.10	81.00	-2.10	1	1435
12:45:13	81.00	81.10	81.00	-2.10	1	1434
12:44:04	81.00	81.10	81.00	-2.10	1	1433
12:43:35	81.10	81.20	81.10	-2.00	1	1432
12:43:15	81.10	81.20	81.10	-2.00	8	1431
12:43:15	81.10	81.20	81.10	-2.00	5	1423
12:42:40	81.10	81.20	81.20	-1.90	1	1418
12:41:17	81.10	81.20	81.20	-1.90	1	1417
12:40:56	81.10	81.20	81.20	-1.90	1	1416
12:38:09	81.10	81.20	81.20	-1.90	1	1415
12:37:37	81.10	81.20	81.20	-1.90	1	1414
12:37:33	81.10	81.20	81.10	-2.00	1	1413
12:37:14	81.10	81.20	81.10	-2.00	1	1412
12:30:30	81.10	81.20	81.20	-1.90	1	1411
12:29:26	81.10	81.20	81.20	-1.90	1	1410
12:26:55	81.10	81.20	81.10	-2.00	1	1409
12:24:15	81.10	81.20	81.10	-2.00	1	1408
12:24:12	81.10	81.20	81.10	-2.00	1	1407
12:23:20	81.10	81.20	81.10	-2.00	1	1406
12:23:18	81.10	81.20	81.20	-1.90	2	1405
12:22:59	81.10	81.20	81.10	-2.00	1	1403
12:22:38	81.00	81.10	81.10	-2.00	3	1402
12:21:31	81.10	81.20	81.10	-2.00	3	1399
12:21:06	81.10	81.20	81.10	-2.00	2	1396
12:21:06	81.10	81.20	81.10	-2.00	1	1394
12:21:06	81.00	81.10	81.10	-2.00	4	1393
12:20:50	81.00	81.10	81.00	-2.10	1	1389
12:20:43	81.00	81.10	81.00	-2.10	1	1388
12:20:35	81.00	81.10	81.00	-2.10	1	1387
12:20:30	81.00	81.10	81.00	-2.10	3	1386
12:20:27	81.00	81.10	81.00	-2.10	1	1383
12:20:01	81.00	81.10	81.00	-2.10	4	1382
12:19:18	81.00	81.10	81.10	-2.00	2	1378
12:19:13	81.00	81.10	81.00	-2.10	1	1376
12:19:04	81.00	81.10	81.00	-2.10	4	1375
12:18:43	81.00	81.10	81.10	-2.00	1	1371
12:17:04	81.00	81.10	81.10	-2.00	1	1370
12:16:46	81.00	81.10	81.10	-2.00	2	1369
12:15:05	81.10	81.20	81.10	-2.00	1	1367
12:14:42	81.10	81.20	81.10	-2.00	1	1366
12:14:42	81.10	81.20	81.10	-2.00	3	1365
12:14:42	81.00	81.10	81.10	-2.00	2	1362
12:14:04	81.00	81.10	81.00	-2.10	2	1360
12:14:03	81.00	81.10	81.00	-2.10	6	1358
12:13:58	81.00	81.10	81.00	-2.10	1	1352
12:13:21	81.00	81.10	81.10	-2.00	2	1351
12:13:13	81.00	81.10	81.10	-2.00	1	1349
12:13:02	81.00	81.10	81.00	-2.10	3	1348
12:12:57	81.00	81.20	81.00	-2.10	12	1345
12:12:54	81.10	81.30	81.10	-2.00	50	1333
12:12:53	81.20	81.30	81.20	-1.90	34	1283
12:11:31	81.30	81.40	81.30	-1.80	1	1249
12:11:31	81.30	81.40	81.30	-1.80	1	1248
12:11:31	81.30	81.40	81.30	-1.80	2	1247
12:11:31	81.30	81.40	81.30	-1.80	1	1245
12:08:49	81.20	81.30	81.30	-1.80	1	1244
12:08:48	81.20	81.30	81.30	-1.80	1	1243
12:07:36	81.20	81.30	81.30	-1.80	2	1242
12:07:34	81.20	81.30	81.20	-1.90	1	1240
12:07:31	81.20	81.30	81.20	-1.90	2	1239
12:06:39	81.20	81.30	81.20	-1.90	1	1237
12:06:39	81.20	81.30	81.20	-1.90	1	1236
12:04:52	81.30	81.40	81.30	-1.80	22	1235
12:04:07	81.40	81.50	81.40	-1.70	1	1213
12:03:40	81.40	81.50	81.40	-1.70	5	1212
12:00:46	81.40	81.50	81.40	-1.70	1	1207
12:00:01	81.40	81.50	81.40	-1.70	3	1206
11:57:44	81.50	81.60	81.50	-1.60	4	1203
11:57:44	81.50	81.60	81.50	-1.60	1	1199
11:54:41	81.50	81.60	81.60	-1.50	2	1198
11:54:09	81.50	81.60	81.60	-1.50	1	1196
11:53:52	81.50	81.60	81.60	-1.50	1	1195
11:51:12	81.30	81.50	81.50	-1.60	2	1194
11:51:00	81.30	81.50	81.50	-1.60	3	1192
11:50:26	81.30	81.50	81.50	-1.60	3	1189
11:46:48	81.30	81.40	81.40	-1.70	3	1186
11:44:45	81.30	81.40	81.40	-1.70	1	1183
11:44:32	81.30	81.40	81.30	-1.80	1	1182
11:44:29	81.30	81.40	81.30	-1.80	1	1181
11:44:11	81.30	81.40	81.30	-1.80	1	1180
11:41:45	81.30	81.40	81.40	-1.70	1	1179
11:41:10	81.40	81.50	81.40	-1.70	1	1178
11:40:07	81.40	81.50	81.40	-1.70	1	1177
11:36:35	81.40	81.50	81.40	-1.70	1	1176
11:35:44	81.40	81.50	81.40	-1.70	1	1175
11:35:27	81.40	81.50	81.40	-1.70	1	1174
11:34:05	81.40	81.50	81.40	-1.70	1	1173
11:33:21	81.40	81.50	81.40	-1.70	5	1172
11:33:01	81.40	81.50	81.40	-1.70	2	1167
11:32:00	81.30	81.40	81.40	-1.70	1	1165
11:31:20	81.40	81.50	81.40	-1.70	1	1164
11:29:07	81.30	81.50	81.30	-1.80	1	1163
11:27:40	81.40	81.50	81.40	-1.70	2	1162
11:25:48	81.30	81.40	81.40	-1.70	1	1160
11:25:36	81.30	81.40	81.40	-1.70	1	1159
11:25:28	81.40	81.50	81.40	-1.70	1	1158
11:25:28	81.40	81.50	81.40	-1.70	1	1157
11:25:28	81.40	81.50	81.40	-1.70	2	1156
11:25:28	81.40	81.50	81.40	-1.70	1	1154
11:25:12	81.30	81.50	81.30	-1.80	1	1153
11:23:54	81.30	81.40	81.40	-1.70	1	1152
11:23:32	81.30	81.40	81.40	-1.70	1	1151
11:23:32	81.30	81.40	81.40	-1.70	2	1150
11:23:23	81.30	81.40	81.40	-1.70	1	1148
11:21:27	81.30	81.40	81.40	-1.70	1	1147
11:18:41	81.30	81.50	81.30	-1.80	1	1146
11:16:51	81.30	81.50	81.30	-1.80	1	1145
11:11:33	81.30	81.50	81.30	-1.80	2	1144
11:10:51	81.30	81.50	81.30	-1.80	2	1142
11:10:48	81.30	81.50	81.50	-1.60	1	1140
11:08:07	81.30	81.50	81.50	-1.60	1	1139
11:07:51	81.50	81.60	81.50	-1.60	4	1138
11:05:12	81.50	81.60	81.60	-1.50	2	1134
11:03:51	81.50	81.60	81.60	-1.50	5	1132
11:01:56	81.50	81.60	81.50	-1.60	1	1127
11:01:13	81.50	81.60	81.50	-1.60	1	1126
11:00:57	81.50	81.60	81.50	-1.60	1	1125
11:00:39	81.40	81.50	81.50	-1.60	3	1124
10:58:19	81.40	81.50	81.40	-1.70	1	1121
10:55:58	81.30	81.40	81.40	-1.70	1	1120
10:55:02	81.40	81.50	81.40	-1.70	1	1119
10:53:56	81.40	81.60	81.40	-1.70	1	1118
10:52:00	81.30	81.40	81.40	-1.70	1	1117
10:52:00	81.50	81.60	81.40	-1.70	2	1116
10:52:00	81.50	81.60	81.50	-1.60	1	1114
10:49:20	81.40	81.50	81.50	-1.60	1	1113
10:48:13	81.40	81.50	81.50	-1.60	1	1112
10:46:31	81.60	81.70	81.60	-1.50	1	1111
10:46:06	81.40	81.60	81.60	-1.50	1	1110
10:44:10	81.30	81.40	81.40	-1.70	3	1109
10:44:10	81.50	81.70	81.50	-1.60	4	1106
10:43:45	81.60	81.70	81.60	-1.50	2	1102
10:43:38	81.60	81.70	81.60	-1.50	1	1100
10:43:33	81.50	81.60	81.60	-1.50	1	1099
10:43:30	81.50	81.60	81.60	-1.50	1	1098
10:41:03	81.40	81.50	81.50	-1.60	3	1097
10:41:03	81.40	81.50	81.50	-1.60	1	1094
10:39:43	81.30	81.40	81.40	-1.70	13	1093
10:36:23	81.40	81.50	81.20	-1.90	4	1080
10:36:23	81.40	81.50	81.30	-1.80	10	1076
10:36:23	81.40	81.50	81.40	-1.70	1	1066
10:33:21	81.30	81.40	81.40	-1.70	2	1065
10:33:21	81.30	81.40	81.40	-1.70	1	1063
10:33:20	81.20	81.40	81.40	-1.70	8	1062
10:33:20	81.30	81.40	81.30	-1.80	3	1054
10:33:20	81.40	81.50	81.40	-1.70	7	1051
10:30:20	81.20	81.40	81.40	-1.70	3	1044
10:24:50	81.10	81.20	81.20	-1.90	1	1041
10:24:37	81.20	81.50	81.20	-1.90	12	1040
10:24:13	81.30	81.60	81.30	-1.80	7	1028
10:23:46	81.40	81.60	81.40	-1.70	12	1021
10:23:31	81.40	81.60	81.60	-1.50	1	1009
10:23:31	81.40	81.50	81.50	-1.60	1	1008
10:23:27	81.40	81.50	81.50	-1.60	4	1007
10:23:23	81.40	81.50	81.50	-1.60	1	1003
10:22:17	81.40	81.50	81.50	-1.60	1	1002
10:21:50	81.40	81.50	81.50	-1.60	1	1001
10:20:28	81.50	81.60	81.50	-1.60	1	1000
10:20:18	81.40	81.50	81.50	-1.60	1	999
10:19:44	81.40	81.50	81.40	-1.70	1	998
10:18:56	81.50	81.60	81.50	-1.60	1	997
10:18:01	81.50	81.60	81.50	-1.60	1	996
10:16:17	81.40	81.50	81.50	-1.60	1	995
10:14:58	81.40	81.60	81.60	-1.50	2	994
10:14:58	81.60	81.70	81.60	-1.50	1	992
10:14:58	81.40	81.60	81.60	-1.50	4	991
10:14:53	81.40	81.60	81.60	-1.50	1	987
10:13:48	81.40	81.50	81.50	-1.60	1	986
10:13:34	81.40	81.50	81.50	-1.60	1	985
10:13:25	81.40	81.50	81.50	-1.60	1	984
10:13:20	81.40	81.50	81.50	-1.60	1	983
10:13:19	81.40	81.50	81.50	-1.60	1	982
10:13:16	81.40	81.50	81.50	-1.60	1	981
10:13:13	81.40	81.50	81.50	-1.60	1	980
10:12:20	81.40	81.50	81.50	-1.60	1	979
10:12:00	81.40	81.50	81.40	-1.70	2	978
10:10:42	81.30	81.40	81.40	-1.70	2	976
10:10:41	81.30	81.40	81.40	-1.70	2	974
10:10:15	81.30	81.40	81.40	-1.70	2	972
10:10:06	81.30	81.40	81.40	-1.70	1	970
10:10:03	81.30	81.40	81.40	-1.70	1	969
10:10:02	81.30	81.40	81.40	-1.70	3	968
10:09:53	81.30	81.40	81.40	-1.70	1	965
10:08:50	81.30	81.40	81.40	-1.70	1	964
10:08:00	81.30	81.40	81.40	-1.70	1	963
10:07:36	81.30	81.40	81.30	-1.80	1	962
10:06:37	81.20	81.30	81.30	-1.80	4	961
10:06:14	81.10	81.20	81.20	-1.90	10	957
10:06:04	81.10	81.20	81.10	-2.00	1	947
10:05:20	81.10	81.20	81.10	-2.00	2	946
10:04:12	81.10	81.20	81.20	-1.90	1	944
10:04:01	81.10	81.20	81.10	-2.00	1	943
10:03:55	81.20	81.30	81.20	-1.90	6	942
10:02:12	81.10	81.20	81.20	-1.90	1	936
10:01:58	81.10	81.20	81.20	-1.90	1	935
10:01:53	81.10	81.20	81.20	-1.90	1	934
10:01:28	81.10	81.20	81.10	-2.00	1	933
10:01:28	81.10	81.20	81.20	-1.90	1	932
10:01:02	81.10	81.20	81.20	-1.90	1	931
09:58:55	81.10	81.20	81.10	-2.00	4	930
09:58:55	81.10	81.20	81.10	-2.00	1	926
09:58:55	81.10	81.20	81.10	-2.00	1	925
09:58:55	81.10	81.20	81.10	-2.00	1	924
09:58:55	81.10	81.20	81.10	-2.00	2	923
09:58:55	81.10	81.20	81.10	-2.00	5	921
09:58:53	81.10	81.20	81.10	-2.00	10	916
09:58:39	81.10	81.20	81.10	-2.00	1	906
09:58:39	81.10	81.20	81.10	-2.00	1	905
09:58:38	81.10	81.20	81.10	-2.00	10	904
09:57:38	81.10	81.20	81.10	-2.00	1	894
09:57:24	81.20	81.30	81.20	-1.90	3	893
09:57:24	81.20	81.30	81.20	-1.90	1	890
09:57:17	81.20	81.30	81.20	-1.90	1	889
09:57:09	81.20	81.30	81.20	-1.90	1	888
09:57:09	81.20	81.30	81.20	-1.90	2	887
09:57:09	81.20	81.30	81.20	-1.90	2	885
09:57:06	81.20	81.30	81.20	-1.90	1	883
09:57:06	81.20	81.30	81.20	-1.90	2	882
09:56:28	81.20	81.30	81.20	-1.90	1	880
09:55:54	81.20	81.30	81.20	-1.90	1	879
09:55:32	81.20	81.30	81.20	-1.90	1	878
09:55:32	81.30	81.40	81.30	-1.80	2	877
09:55:32	81.30	81.40	81.30	-1.80	1	875
09:55:32	81.30	81.40	81.30	-1.80	9	874
09:54:48	81.20	81.30	81.30	-1.80	8	865
09:53:29	81.20	81.30	81.20	-1.90	1	857
09:53:13	81.20	81.30	81.20	-1.90	1	856
09:53:10	81.20	81.30	81.20	-1.90	3	855
09:52:21	81.20	81.30	81.20	-1.90	1	852
09:52:00	81.10	81.30	81.10	-2.00	1	851
09:52:00	81.10	81.30	81.10	-2.00	1	850
09:52:00	81.10	81.30	81.10	-2.00	1	849
09:52:00	81.10	81.30	81.10	-2.00	1	848
09:51:58	81.10	81.20	81.20	-1.90	4	847
09:51:42	81.10	81.20	81.10	-2.00	10	843
09:51:12	81.10	81.30	81.10	-2.00	1	833
09:50:57	81.10	81.30	81.10	-2.00	10	832
09:50:56	81.10	81.30	81.10	-2.00	5	822
09:49:54	81.20	81.30	81.20	-1.90	1	817
09:49:54	81.20	81.30	81.20	-1.90	6	816
09:49:54	81.20	81.30	81.20	-1.90	15	810
09:49:33	81.30	81.40	81.30	-1.80	2	795
09:49:33	81.30	81.40	81.30	-1.80	5	793
09:49:33	81.30	81.40	81.30	-1.80	4	788
09:49:24	81.30	81.40	81.30	-1.80	1	784
09:49:19	81.30	81.40	81.30	-1.80	1	783
09:49:17	81.30	81.40	81.30	-1.80	1	782
09:47:49	81.40	81.60	81.40	-1.70	3	781
09:47:26	81.40	81.50	81.50	-1.60	1	778
09:46:34	81.30	81.50	81.50	-1.60	2	777
09:46:29	81.30	81.50	81.50	-1.60	1	775
09:45:53	81.30	81.50	81.50	-1.60	2	774
09:45:30	81.30	81.40	81.40	-1.70	7	772
09:45:30	81.20	81.30	81.30	-1.80	11	765
09:45:22	81.20	81.30	81.30	-1.80	1	754
09:45:19	81.20	81.30	81.30	-1.80	1	753
09:45:18	81.20	81.30	81.30	-1.80	1	752
09:45:15	81.30	81.40	81.30	-1.80	4	751
09:45:15	81.30	81.40	81.40	-1.70	1	747
09:45:14	81.30	81.40	81.30	-1.80	1	746
09:44:36	81.30	81.40	81.40	-1.70	1	745
09:43:02	81.40	81.50	81.40	-1.70	2	744
09:42:13	81.30	81.40	81.40	-1.70	1	742
09:42:11	81.30	81.40	81.40	-1.70	1	741
09:42:08	81.30	81.40	81.40	-1.70	1	740
09:42:06	81.30	81.40	81.30	-1.80	1	739
09:41:04	81.40	81.50	81.40	-1.70	3	738
09:40:39	81.50	81.70	81.50	-1.60	7	735
09:40:06	81.50	81.80	81.50	-1.60	1	728
09:39:16	81.50	81.70	81.50	-1.60	1	727
09:38:58	81.20	81.40	81.40	-1.70	1	726
09:38:58	81.20	81.30	81.30	-1.80	6	725
09:38:58	81.10	81.20	81.20	-1.90	6	719
09:38:51	81.10	81.20	81.20	-1.90	1	713
09:38:07	81.20	81.30	81.10	-2.00	1	712
09:38:07	81.20	81.30	81.20	-1.90	1	711
09:37:29	81.20	81.30	81.20	-1.90	1	710
09:37:28	81.10	81.20	81.20	-1.90	1	709
09:37:20	81.10	81.20	81.20	-1.90	1	708
09:37:14	81.20	81.30	81.20	-1.90	1	707
09:36:58	81.10	81.30	81.10	-2.00	1	706
09:36:47	81.20	81.30	81.10	-2.00	1	705
09:36:47	81.20	81.30	81.20	-1.90	2	704
09:36:32	81.20	81.30	81.20	-1.90	3	702
09:35:59	81.20	81.30	81.20	-1.90	1	699
09:35:54	81.10	81.20	81.20	-1.90	5	698
09:35:53	81.10	81.20	81.20	-1.90	1	693
09:35:50	81.10	81.20	81.20	-1.90	2	692
09:35:48	81.00	81.20	81.20	-1.90	1	690
09:35:46	81.00	81.20	81.20	-1.90	1	689
09:35:36	81.00	81.20	81.20	-1.90	1	688
09:35:30	81.00	81.10	81.10	-2.00	14	687
09:35:28	81.00	81.10	81.10	-2.00	1	673
09:35:21	81.10	81.20	81.10	-2.00	3	672
09:35:07	81.00	81.10	81.10	-2.00	2	669
09:35:03	81.00	81.10	81.10	-2.00	7	667
09:35:03	81.20	81.30	81.10	-2.00	1	660
09:35:03	81.20	81.30	81.20	-1.90	2	659
09:34:46	81.00	81.20	81.20	-1.90	1	657
09:34:46	80.90	81.00	81.00	-2.10	1	656
09:34:46	80.90	81.00	81.00	-2.10	7	655
09:34:46	80.90	81.00	81.00	-2.10	1	648
09:34:46	81.00	81.30	81.00	-2.10	11	647
09:34:45	81.20	81.40	81.10	-2.00	5	636
09:34:45	81.20	81.40	81.20	-1.90	3	631
09:34:41	81.20	81.40	81.40	-1.70	1	628
09:34:34	81.10	81.40	81.40	-1.70	5	627
09:34:33	81.20	81.40	81.20	-1.90	1	622
09:34:33	81.30	81.50	81.30	-1.80	1	621
09:34:23	81.40	81.50	81.40	-1.70	1	620
09:34:22	81.40	81.50	81.50	-1.60	1	619
09:34:16	81.50	81.70	81.50	-1.60	3	618
09:34:03	81.40	81.50	81.50	-1.60	5	615
09:33:50	81.30	81.50	81.50	-1.60	1	610
09:33:34	81.10	81.40	81.50	-1.60	6	609
09:33:34	81.10	81.40	81.40	-1.70	4	603
09:33:34	81.10	81.50	81.10	-2.00	1	599
09:33:24	81.00	81.50	81.50	-1.60	1	598
09:33:24	81.00	81.40	81.40	-1.70	2	597
09:33:24	81.50	81.90	81.50	-1.60	1	595
09:33:24	81.70	82.00	80.80	-2.30	14	594
09:33:24	81.70	82.00	81.00	-2.10	7	580
09:33:24	81.70	82.00	81.10	-2.00	16	573
09:33:24	81.70	82.00	81.20	-1.90	3	557
09:33:24	81.70	82.00	81.30	-1.80	6	554
09:33:24	81.70	82.00	81.40	-1.70	6	548
09:33:24	81.70	82.00	81.50	-1.60	3	542
09:33:24	81.70	82.00	81.60	-1.50	9	539
09:33:24	81.70	82.00	81.70	-1.40	1	530
09:33:20	81.70	82.00	81.70	-1.40	1	529
09:33:18	81.70	82.00	81.70	-1.40	2	528
09:33:03	81.70	82.20	81.70	-1.40	1	526
09:33:03	81.70	82.20	81.70	-1.40	2	525
09:33:03	81.80	82.20	81.80	-1.30	1	523
09:33:03	82.10	82.30	81.80	-1.30	12	522
09:33:03	82.10	82.30	81.90	-1.20	1	510
09:33:03	82.10	82.30	82.00	-1.10	41	509
09:33:03	82.10	82.30	82.10	-1.00	36	468
09:32:54	82.10	82.30	82.10	-1.00	1	432
09:32:54	82.10	82.30	82.10	-1.00	5	431
09:32:36	82.20	82.40	82.20	-0.90	31	426
09:32:36	82.30	82.40	82.30	-0.80	1	395
09:32:36	82.20	82.40	82.20	-0.90	3	394
09:32:25	82.20	82.30	82.30	-0.80	1	391
09:32:16	82.20	82.30	82.30	-0.80	1	390
09:31:42	82.20	82.30	82.30	-0.80	1	389
09:31:20	82.20	82.30	82.30	-0.80	1	388
09:30:28	82.30	82.40	82.30	-0.80	1	387
09:29:54	82.30	82.40	82.30	-0.80	2	386
09:29:44	82.20	82.30	82.30	-0.80	1	384
09:29:41	82.20	82.30	82.30	-0.80	2	383
09:29:36	82.20	82.30	82.30	-0.80	6	381
09:29:33	82.20	82.30	82.20	-0.90	1	375
09:29:19	82.20	82.40	82.20	-0.90	3	374
09:28:52	82.10	82.20	82.20	-0.90	1	371
09:28:46	82.10	82.20	82.20	-0.90	1	370
09:28:21	82.10	82.40	82.10	-1.00	1	369
09:28:21	82.10	82.50	82.10	-1.00	1	368
09:28:14	82.50	82.70	82.10	-1.00	3	367
09:28:14	82.50	82.70	82.20	-0.90	8	364
09:28:14	82.50	82.70	82.30	-0.80	33	356
09:28:14	82.50	82.70	82.40	-0.70	19	323
09:28:14	82.50	82.70	82.50	-0.60	22	304
09:28:13	82.50	82.70	82.50	-0.60	4	282
09:28:13	82.50	82.70	82.50	-0.60	1	278
09:28:13	82.50	82.70	82.50	-0.60	2	277
09:28:07	82.50	82.70	82.50	-0.60	10	275
09:28:06	82.50	82.60	82.60	-0.50	3	265
09:27:51	82.50	82.60	82.60	-0.50	1	262
09:27:51	82.60	82.70	82.60	-0.50	20	261
09:27:51	82.60	82.70	82.60	-0.50	1	241
09:27:46	82.60	82.70	82.60	-0.50	1	240
09:27:41	82.60	82.70	82.60	-0.50	1	239
09:27:41	82.60	82.70	82.60	-0.50	1	238
09:27:41	82.60	82.70	82.60	-0.50	2	237
09:26:54	82.70	82.90	82.70	-0.40	22	235
09:26:54	82.70	82.90	82.70	-0.40	2	213
09:26:19	82.70	82.80	82.80	-0.30	1	211
09:25:02	82.80	82.90	82.80	-0.30	2	210
09:25:02	82.80	82.90	82.80	-0.30	1	208
09:24:09	82.80	82.90	82.80	-0.30	3	207
09:24:05	82.70	82.80	82.80	-0.30	1	204
09:23:55	82.80	82.90	82.80	-0.30	3	203
09:23:54	82.70	82.80	82.80	-0.30	2	200
09:23:46	82.70	82.80	82.80	-0.30	1	198
09:23:42	82.70	82.80	82.80	-0.30	2	197
09:23:40	82.70	82.80	82.70	-0.40	1	195
09:23:30	82.70	82.80	82.80	-0.30	1	194
09:21:39	82.70	82.80	82.80	-0.30	1	193
09:21:09	82.80	82.90	82.80	-0.30	1	192
09:21:09	82.80	82.90	82.80	-0.30	1	191
09:20:39	82.80	82.90	82.80	-0.30	1	190
09:19:55	82.80	82.90	82.80	-0.30	3	189
09:18:10	82.80	83.00	82.70	-0.40	12	186
09:18:10	82.80	83.00	82.80	-0.30	18	174
09:17:41	82.80	83.00	82.80	-0.30	6	156
09:17:35	82.90	83.00	82.90	-0.20	1	150
09:17:25	82.80	83.00	83.00	-0.10	1	149
09:17:18	82.90	83.00	82.90	-0.20	1	148
09:17:06	82.90	83.00	82.90	-0.20	2	147
09:17:06	82.90	83.10	82.90	-0.20	2	145
09:17:06	82.90	83.10	82.90	-0.20	3	143
09:17:06	82.90	83.10	82.90	-0.20	2	140
09:16:59	82.90	83.10	82.90	-0.20	1	138
09:16:55	82.90	83.10	83.10	0	1	137
09:16:53	83.10	83.20	83.10	0	1	136
09:16:51	83.00	83.20	83.00	-0.10	5	135
09:16:51	83.00	83.30	83.00	-0.10	8	130
09:16:47	83.10	83.30	83.10	0	1	122
09:16:47	83.10	83.30	83.10	0	7	121
09:16:31	83.10	83.20	83.20	+0.10	1	114
09:16:24	83.10	83.20	83.20	+0.10	1	113
09:16:17	83.10	83.20	83.20	+0.10	1	112
09:16:02	83.10	83.20	83.20	+0.10	1	111
09:15:39	83.10	83.20	83.10	0	1	110
09:15:32	83.10	83.20	83.20	+0.10	1	109
09:15:29	83.10	83.20	83.20	+0.10	1	108
09:15:26	83.10	83.20	83.20	+0.10	3	107
09:14:48	83.00	83.20	83.20	+0.10	1	104
09:14:47	83.00	83.10	83.10	0	2	103
09:14:13	82.90	83.00	83.00	-0.10	1	101
09:14:13	82.90	83.00	83.00	-0.10	1	100
09:14:13	82.90	83.00	83.00	-0.10	1	99
09:12:05	82.90	83.00	82.90	-0.20	1	98
09:11:32	82.90	83.10	82.90	-0.20	7	97
09:11:32	83.00	83.10	83.00	-0.10	3	90
09:10:49	83.10	83.20	83.10	0	1	87
09:10:46	83.00	83.10	83.10	0	1	86
09:10:29	83.00	83.20	83.20	+0.10	3	85
09:10:06	82.90	83.10	83.10	0	1	82
09:10:04	82.90	83.00	83.00	-0.10	1	81
09:09:42	82.80	82.90	82.90	-0.20	1	80
09:09:30	82.80	82.90	82.80	-0.30	2	79
09:08:30	82.80	82.90	82.80	-0.30	1	77
09:08:21	82.90	83.00	82.90	-0.20	4	76
09:08:21	83.00	83.10	83.00	-0.10	13	72
09:08:21	83.00	83.10	83.00	-0.10	1	59
09:07:52	83.10	83.20	83.10	0	4	58
09:07:09	83.20	83.30	83.20	+0.10	1	54
09:07:09	83.20	83.30	83.20	+0.10	4	53
09:06:59	83.30	83.40	83.30	+0.20	4	49
09:06:50	83.40	83.50	83.40	+0.30	1	45
09:06:50	83.40	83.50	83.40	+0.30	1	44
09:06:26	83.40	83.50	83.40	+0.30	1	43
09:06:13	83.40	83.50	83.40	+0.30	4	42
09:06:06	83.50	83.60	83.50	+0.40	1	38
09:05:53	83.50	83.60	83.50	+0.40	1	37
09:05:48	83.50	83.60	83.50	+0.40	1	36
09:05:47	83.50	83.60	83.50	+0.40	1	35
09:04:58	83.50	83.60	83.50	+0.40	1	34
09:03:56	83.40	83.50	83.50	+0.40	1	33
09:03:15	83.40	83.70	83.40	+0.30	2	32
09:02:54	83.40	83.80	83.40	+0.30	1	30
09:01:57	83.30	83.40	83.40	+0.30	1	29
09:01:38	83.30	83.40	83.30	+0.20	1	28
09:01:36	83.30	83.50	83.50	+0.40	2	27
09:01:20	83.20	83.40	83.50	+0.40	4	25
09:01:20	83.20	83.40	83.40	+0.30	1	21
09:01:08	83.30	83.70	83.30	+0.20	3	20
09:01:03	83.20	83.70	83.70	+0.60	2	17
09:00:59	83.20	83.70	83.70	+0.60	1	15
09:00:37	83.10	83.40	83.10	0	7	14
09:00:37	83.10	83.40	83.10	0	1	7
09:00:20	83.30	83.70	83.30	+0.20	3	6
09:00:20	83.40	83.70	83.40	+0.30	1	3
09:00:19	--	--	83.80	+0.70	2	2

　

其他人也逛...

Apple iPhone 16 (128G)

羅技 MX Anywhere 2S 無線行動滑鼠 - 黑色

羅技 MX Master 3s 無線滑鼠-石墨灰

【原萃】寶特瓶580ml (24入/箱)(口味任選)

【全台多點】家樂福電子禮券$2000(餘額型)_電子憑證

揪愛儲值-儲值3, 500元送35加碼金

Marshall Emberton II 藍牙喇叭 - 奶油白

MyCard 3000點虛擬點數卡

【Dreame 追覓科技】H14 Pro AI雙助力平躺洗地旗艦機(5分鐘速烘/180度平躺/AI前後雙助力/60度熱水洗)

SAMSUNG Galaxy S24 Ultra (12G/256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

KIRIN–生茶525ml(24入/箱)

【原萃冷萃】寶特瓶450ml (24入/箱)

BOXMAN超輕柔抽取式衛生紙150抽12包X7串/箱

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

台積電ADR26日下跌1.24美元跌幅...

【美股盤後】收高☆

鴻海緯創神達鴻準廣達台積電統一網家技嘉陽明萬海

人氣股市議題－PChome新聞

美國大選股市影響儲能概念股戰爭概念股重電概念股股市新聞 2024除權息降息概念股

我的自選股

即時重大訊息

‧中福啟動資產活化中壢廠土地評...
‧經部再延長三大方案3年拚投資...
‧【盤後焦點】4大權值股領跌台...

加密貨幣

比特幣BTC	93498.55	411.27	0.44%
以太幣ETH	3419.72	6.77	0.20%
瑞波幣XRP	1.41	-0.01	-0.38%
比特幣現金BCH	503.73	12.08	2.46%
萊特幣LTC	95.31	2.95	3.19%
卡達幣ADA	0.978740	0.03	3.50%
波場幣TRX	0.199942	0.00	1.98%
恆星幣XLM	0.469769	-0.01	-2.76%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。