最新[公告] 台通:有關臺灣臺北地方檢察署至本公司進行搜索調查熱門今年國內拓點 39家金融機構財業務符申請資格

更新報價

湧　德 (3689) 電子零組件業上櫃

64.20 ▲+3.00 +4.90% 0.98億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+3.00	1,548	64.10	10	64.20	3	62.50	65.80	62.50	61.20

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
11:32:30	64.10	64.20	64.20	+3.00	1	1549
11:31:05	64.10	64.20	64.20	+3.00	1	1548
11:31:05	64.10	64.20	64.20	+3.00	3	1547
11:29:43	64.10	64.20	64.10	+2.90	1	1544
11:24:53	64.10	64.20	64.10	+2.90	1	1543
11:22:26	64.10	64.20	64.10	+2.90	2	1542
11:20:13	64.10	64.20	64.10	+2.90	2	1540
11:16:31	64.10	64.20	64.10	+2.90	1	1538
11:15:05	64.10	64.20	64.10	+2.90	2	1537
11:14:29	64.10	64.20	64.20	+3.00	1	1535
11:14:12	64.10	64.20	64.20	+3.00	1	1534
11:13:08	64.10	64.20	64.10	+2.90	1	1533
11:12:41	64.10	64.20	64.10	+2.90	1	1532
11:12:18	64.10	64.20	64.10	+2.90	1	1531
11:12:05	64.10	64.20	64.10	+2.90	1	1530
11:09:07	64.20	64.30	64.20	+3.00	1	1529
11:09:07	64.20	64.30	64.30	+3.10	1	1528
11:08:48	64.20	64.30	64.20	+3.00	4	1527
11:08:32	64.20	64.30	64.20	+3.00	1	1523
11:07:03	64.20	64.30	64.20	+3.00	2	1522
11:06:09	64.20	64.30	64.30	+3.10	1	1520
11:04:56	64.20	64.30	64.30	+3.10	1	1519
11:04:27	64.20	64.30	64.30	+3.10	1	1518
11:03:48	64.20	64.30	64.20	+3.00	4	1517
11:00:49	64.20	64.30	64.30	+3.10	2	1513
11:00:15	64.20	64.30	64.30	+3.10	1	1511
10:58:41	64.20	64.30	64.30	+3.10	1	1510
10:57:39	64.30	64.40	64.30	+3.10	4	1509
10:57:39	64.30	64.40	64.30	+3.10	1	1505
10:57:05	64.30	64.40	64.40	+3.20	1	1504
10:56:53	64.30	64.40	64.40	+3.20	1	1503
10:54:55	64.20	64.40	64.40	+3.20	2	1502
10:54:44	64.20	64.40	64.40	+3.20	1	1500
10:54:31	64.20	64.40	64.40	+3.20	2	1499
10:52:39	64.20	64.40	64.40	+3.20	1	1497
10:51:13	64.20	64.30	64.30	+3.10	1	1496
10:50:46	64.20	64.30	64.20	+3.00	1	1495
10:50:39	64.20	64.30	64.30	+3.10	3	1494
10:49:33	64.20	64.30	64.30	+3.10	2	1491
10:48:22	64.30	64.40	64.30	+3.10	1	1489
10:48:14	64.30	64.40	64.30	+3.10	1	1488
10:46:10	64.40	64.50	64.40	+3.20	1	1487
10:45:14	64.30	64.40	64.40	+3.20	2	1486
10:45:14	64.30	64.40	64.40	+3.20	5	1484
10:45:05	64.30	64.40	64.40	+3.20	1	1479
10:45:04	64.30	64.40	64.40	+3.20	2	1478
10:44:46	64.30	64.40	64.40	+3.20	2	1476
10:44:38	64.30	64.40	64.40	+3.20	2	1474
10:44:37	64.30	64.40	64.40	+3.20	2	1472
10:44:19	64.20	64.30	64.30	+3.10	3	1470
10:44:03	64.20	64.30	64.30	+3.10	2	1467
10:42:47	64.20	64.30	64.20	+3.00	3	1465
10:42:40	64.20	64.30	64.30	+3.10	1	1462
10:42:21	64.20	64.30	64.20	+3.00	1	1461
10:41:55	64.20	64.30	64.20	+3.00	1	1460
10:41:27	64.10	64.20	64.20	+3.00	1	1459
10:40:51	64.20	64.30	64.20	+3.00	1	1458
10:40:43	64.20	64.30	64.20	+3.00	1	1457
10:39:28	64.20	64.30	64.20	+3.00	1	1456
10:38:34	64.10	64.20	64.20	+3.00	9	1455
10:38:34	64.10	64.20	64.20	+3.00	7	1446
10:37:57	64.10	64.20	64.20	+3.00	1	1439
10:37:52	64.10	64.20	64.20	+3.00	1	1438
10:37:38	64.10	64.20	64.20	+3.00	3	1437
10:37:32	64.20	64.30	64.20	+3.00	1	1434
10:36:25	64.10	64.20	64.20	+3.00	1	1433
10:36:25	64.10	64.20	64.20	+3.00	4	1432
10:36:25	64.10	64.20	64.20	+3.00	13	1428
10:36:25	64.10	64.20	64.10	+2.90	1	1415
10:35:51	64.00	64.10	64.10	+2.90	1	1414
10:35:51	64.00	64.10	64.10	+2.90	2	1413
10:34:39	64.10	64.20	64.10	+2.90	5	1411
10:34:39	64.10	64.20	64.10	+2.90	1	1406
10:34:39	64.10	64.20	64.10	+2.90	1	1405
10:34:00	64.00	64.10	64.10	+2.90	4	1404
10:33:20	64.10	64.20	64.10	+2.90	1	1400
10:32:47	64.10	64.20	64.10	+2.90	1	1399
10:32:47	64.10	64.20	64.10	+2.90	2	1398
10:32:06	64.20	64.30	64.20	+3.00	1	1396
10:32:02	64.20	64.30	64.30	+3.10	1	1395
10:31:58	64.20	64.30	64.20	+3.00	1	1394
10:31:01	64.20	64.30	64.20	+3.00	1	1393
10:28:39	64.20	64.30	64.20	+3.00	1	1392
10:27:55	64.10	64.20	64.20	+3.00	1	1391
10:27:04	64.20	64.30	64.20	+3.00	2	1390
10:27:04	64.00	64.20	64.20	+3.00	3	1388
10:26:36	64.00	64.30	64.00	+2.80	3	1385
10:25:38	63.90	64.00	64.00	+2.80	1	1382
10:25:38	63.90	64.00	64.00	+2.80	2	1381
10:25:16	63.90	64.00	64.00	+2.80	1	1379
10:25:16	63.90	64.00	63.90	+2.70	1	1378
10:25:02	63.90	64.00	64.00	+2.80	1	1377
10:24:47	64.00	64.20	64.00	+2.80	6	1376
10:24:47	64.00	64.20	64.00	+2.80	2	1370
10:24:47	64.00	64.20	64.00	+2.80	10	1368
10:24:23	64.00	64.10	64.10	+2.90	1	1358
10:23:45	64.00	64.10	64.10	+2.90	1	1357
10:23:45	64.10	64.30	64.10	+2.90	4	1356
10:23:36	64.10	64.20	64.20	+3.00	1	1352
10:22:57	64.30	64.40	64.30	+3.10	1	1351
10:22:56	64.10	64.30	64.30	+3.10	9	1350
10:22:34	64.10	64.20	64.20	+3.00	2	1341
10:22:34	64.10	64.20	64.10	+2.90	1	1339
10:21:50	64.00	64.10	64.10	+2.90	1	1338
10:21:48	64.10	64.20	64.10	+2.90	1	1337
10:21:47	64.10	64.20	64.10	+2.90	1	1336
10:21:43	64.10	64.20	64.10	+2.90	1	1335
10:20:48	64.10	64.20	64.10	+2.90	2	1334
10:20:34	64.20	64.30	64.20	+3.00	1	1332
10:20:34	64.20	64.30	64.20	+3.00	2	1331
10:20:34	64.20	64.30	64.20	+3.00	1	1329
10:20:34	64.20	64.30	64.20	+3.00	1	1328
10:20:34	64.20	64.30	64.20	+3.00	2	1327
10:19:13	64.30	64.40	64.30	+3.10	1	1325
10:17:12	64.20	64.30	64.30	+3.10	1	1324
10:17:08	64.20	64.30	64.20	+3.00	1	1323
10:17:08	64.30	64.40	64.30	+3.10	1	1322
10:17:01	64.30	64.40	64.40	+3.20	1	1321
10:16:38	64.20	64.30	64.30	+3.10	1	1320
10:16:27	64.20	64.30	64.30	+3.10	2	1319
10:16:01	64.30	64.40	64.30	+3.10	1	1317
10:16:01	64.20	64.30	64.30	+3.10	1	1316
10:15:43	64.20	64.40	64.40	+3.20	1	1315
10:14:41	64.30	64.40	64.30	+3.10	1	1314
10:14:39	64.30	64.40	64.30	+3.10	3	1313
10:14:34	64.40	64.50	64.40	+3.20	1	1310
10:14:18	64.30	64.40	64.40	+3.20	1	1309
10:14:01	64.20	64.30	64.30	+3.10	1	1308
10:13:32	64.20	64.30	64.30	+3.10	1	1307
10:13:11	64.20	64.30	64.30	+3.10	1	1306
10:12:48	64.00	64.20	64.20	+3.00	2	1305
10:12:37	64.00	64.20	64.20	+3.00	1	1303
10:12:37	64.10	64.20	64.00	+2.80	1	1302
10:12:37	64.10	64.20	64.10	+2.90	6	1301
10:12:04	64.10	64.20	64.20	+3.00	1	1295
10:11:07	64.10	64.40	64.10	+2.90	1	1294
10:11:07	64.00	64.10	64.10	+2.90	2	1293
10:11:07	64.00	64.10	64.10	+2.90	5	1291
10:11:07	64.10	64.40	64.10	+2.90	5	1286
10:11:07	64.10	64.30	64.30	+3.10	1	1281
10:11:01	64.10	64.20	64.20	+3.00	1	1280
10:11:01	64.10	64.20	64.20	+3.00	1	1279
10:10:55	64.10	64.20	64.20	+3.00	8	1278
10:10:55	64.20	64.30	64.20	+3.00	2	1270
10:10:36	64.20	64.30	64.20	+3.00	1	1268
10:10:14	64.20	64.40	64.20	+3.00	1	1267
10:09:48	64.20	64.40	64.20	+3.00	1	1266
10:09:36	64.30	64.40	64.30	+3.10	1	1265
10:09:17	64.30	64.40	64.30	+3.10	2	1264
10:09:10	64.30	64.40	64.30	+3.10	3	1262
10:08:49	64.30	64.60	64.30	+3.10	5	1259
10:08:32	64.30	64.60	64.30	+3.10	1	1254
10:08:20	64.40	64.60	64.30	+3.10	1	1253
10:08:20	64.40	64.60	64.40	+3.20	1	1252
10:08:04	64.60	64.70	64.50	+3.30	2	1251
10:08:04	64.60	64.70	64.60	+3.40	1	1249
10:07:12	64.70	64.80	64.70	+3.50	3	1248
10:06:22	64.70	64.80	64.70	+3.50	6	1245
10:05:36	64.80	64.90	64.80	+3.60	1	1239
10:05:36	64.80	64.90	64.80	+3.60	2	1238
10:05:22	64.80	64.90	64.90	+3.70	1	1236
10:05:16	64.80	64.90	64.90	+3.70	2	1235
10:05:15	64.80	64.90	64.80	+3.60	1	1233
10:05:09	64.80	64.90	64.90	+3.70	1	1232
10:05:03	64.70	64.80	64.80	+3.60	2	1231
10:04:50	64.60	64.70	64.70	+3.50	2	1229
10:04:37	64.60	64.70	64.70	+3.50	1	1227
10:04:24	64.60	64.70	64.60	+3.40	1	1226
10:04:14	64.60	64.70	64.60	+3.40	1	1225
10:04:07	64.50	64.60	64.60	+3.40	3	1224
10:03:51	64.60	64.70	64.50	+3.30	1	1221
10:03:51	64.60	64.70	64.60	+3.40	1	1220
10:03:44	64.40	64.60	64.60	+3.40	3	1219
10:03:43	64.40	64.50	64.50	+3.30	1	1216
10:03:34	64.40	64.50	64.50	+3.30	1	1215
10:03:29	64.40	64.50	64.50	+3.30	1	1214
10:02:58	64.40	64.70	64.70	+3.50	2	1213
10:02:58	64.40	64.50	64.50	+3.30	1	1211
10:02:58	64.70	64.80	64.50	+3.30	15	1210
10:02:58	64.70	64.80	64.60	+3.40	9	1195
10:02:58	64.70	64.80	64.70	+3.50	5	1186
10:02:03	64.70	64.90	64.70	+3.50	2	1181
10:01:37	64.80	64.90	64.90	+3.70	1	1179
10:01:22	64.70	64.90	64.90	+3.70	1	1178
10:01:10	64.80	64.90	64.80	+3.60	2	1177
10:01:10	64.80	64.90	64.90	+3.70	1	1175
10:01:00	64.80	64.90	64.90	+3.70	5	1174
10:00:58	64.80	64.90	64.80	+3.60	1	1169
10:00:57	64.80	64.90	64.80	+3.60	1	1168
10:00:08	64.80	64.90	64.80	+3.60	1	1167
09:59:56	64.80	64.90	64.80	+3.60	2	1166
09:59:20	64.90	65.00	64.90	+3.70	1	1164
09:59:11	64.80	65.00	64.80	+3.60	4	1163
09:58:47	64.80	65.00	65.00	+3.80	1	1159
09:58:21	65.00	65.10	65.00	+3.80	3	1158
09:58:21	65.00	65.10	65.00	+3.80	1	1155
09:58:10	65.00	65.10	65.10	+3.90	1	1154
09:58:07	65.00	65.10	65.10	+3.90	1	1153
09:57:46	64.90	65.00	65.00	+3.80	5	1152
09:57:46	64.90	65.00	64.90	+3.70	3	1147
09:57:43	64.90	65.00	65.00	+3.80	1	1144
09:57:28	64.90	65.00	64.90	+3.70	1	1143
09:57:19	65.00	65.10	65.00	+3.80	2	1142
09:57:14	65.00	65.10	65.00	+3.80	1	1140
09:57:05	65.00	65.10	65.20	+4.00	1	1139
09:57:05	65.00	65.10	65.10	+3.90	1	1138
09:56:58	65.00	65.10	65.10	+3.90	1	1137
09:56:53	65.00	65.10	65.00	+3.80	1	1136
09:56:42	65.00	65.10	65.10	+3.90	3	1135
09:56:41	64.90	65.00	65.00	+3.80	17	1132
09:56:41	64.90	65.00	65.00	+3.80	2	1115
09:56:39	65.00	65.10	65.00	+3.80	1	1113
09:56:38	65.00	65.10	65.00	+3.80	1	1112
09:56:33	65.00	65.20	65.00	+3.80	5	1111
09:56:31	65.10	65.20	65.10	+3.90	1	1106
09:56:30	65.00	65.10	65.10	+3.90	2	1105
09:56:29	65.00	65.10	65.00	+3.80	4	1103
09:56:28	65.00	65.10	65.00	+3.80	1	1099
09:56:28	65.00	65.10	65.00	+3.80	2	1098
09:56:27	65.00	65.10	65.00	+3.80	2	1096
09:56:19	65.10	65.20	65.00	+3.80	5	1094
09:56:19	65.10	65.20	65.10	+3.90	5	1089
09:56:03	65.00	65.10	65.10	+3.90	1	1084
09:55:57	65.10	65.20	65.10	+3.90	3	1083
09:55:56	65.10	65.30	65.10	+3.90	10	1080
09:55:51	65.10	65.20	65.20	+4.00	2	1070
09:55:47	65.10	65.20	65.20	+4.00	1	1068
09:55:45	65.10	65.20	65.20	+4.00	1	1067
09:55:32	65.10	65.20	65.20	+4.00	6	1066
09:55:32	65.10	65.20	65.20	+4.00	1	1060
09:55:27	65.10	65.20	65.20	+4.00	1	1059
09:55:15	65.20	65.30	65.20	+4.00	1	1058
09:55:11	65.10	65.20	65.20	+4.00	1	1057
09:55:07	65.20	65.30	65.20	+4.00	2	1056
09:54:54	65.20	65.30	65.30	+4.10	1	1054
09:54:49	65.10	65.20	65.20	+4.00	1	1053
09:54:49	65.10	65.20	65.20	+4.00	1	1052
09:54:43	65.20	65.30	65.20	+4.00	1	1051
09:54:43	65.20	65.30	65.20	+4.00	1	1050
09:54:43	65.10	65.20	65.20	+4.00	3	1049
09:54:40	65.10	65.20	65.20	+4.00	1	1046
09:54:14	65.10	65.30	65.30	+4.10	5	1045
09:53:53	65.10	65.30	65.10	+3.90	1	1040
09:53:51	65.10	65.20	65.20	+4.00	1	1039
09:53:49	65.10	65.30	65.10	+3.90	1	1038
09:53:45	65.20	65.30	65.20	+4.00	1	1037
09:53:42	65.10	65.30	65.40	+4.20	1	1036
09:53:42	65.10	65.30	65.30	+4.10	1	1035
09:53:32	65.10	65.20	65.20	+4.00	3	1034
09:53:32	65.10	65.30	65.30	+4.10	4	1031
09:53:29	65.10	65.20	65.30	+4.10	1	1027
09:53:29	65.10	65.20	65.20	+4.00	1	1026
09:53:29	65.20	65.30	65.20	+4.00	8	1025
09:53:27	65.20	65.30	65.30	+4.10	2	1017
09:53:14	65.20	65.30	65.30	+4.10	1	1015
09:53:14	65.20	65.30	65.30	+4.10	1	1014
09:53:13	65.20	65.30	65.30	+4.10	5	1013
09:53:06	65.30	65.40	65.30	+4.10	1	1008
09:53:05	65.20	65.30	65.30	+4.10	1	1007
09:52:55	65.20	65.30	65.30	+4.10	1	1006
09:52:45	65.10	65.20	65.20	+4.00	1	1005
09:52:45	65.10	65.20	65.20	+4.00	1	1004
09:52:45	65.20	65.40	65.20	+4.00	2	1003
09:52:41	65.20	65.40	65.40	+4.20	1	1001
09:52:30	65.20	65.40	65.40	+4.20	1	1000
09:52:27	65.30	65.50	65.50	+4.30	1	999
09:52:24	65.30	65.50	65.50	+4.30	1	998
09:52:23	65.50	65.80	65.50	+4.30	17	997
09:52:22	65.70	65.80	65.70	+4.50	1	980
09:52:21	65.70	65.90	65.70	+4.50	2	979
09:52:20	65.50	65.60	65.60	+4.40	1	977
09:52:19	65.70	65.90	65.70	+4.50	1	976
09:52:19	65.50	65.70	65.70	+4.50	3	975
09:52:16	65.50	65.70	65.80	+4.60	1	972
09:52:16	65.50	65.70	65.70	+4.50	1	971
09:52:12	65.50	65.60	65.60	+4.40	1	970
09:52:11	65.50	65.80	65.80	+4.60	3	969
09:52:10	65.50	65.80	65.50	+4.30	1	966
09:52:10	65.10	65.50	65.50	+4.30	4	965
09:52:08	65.10	65.50	65.50	+4.30	1	961
09:52:05	65.10	65.20	65.20	+4.00	1	960
09:52:05	65.10	65.20	65.20	+4.00	1	959
09:52:05	65.10	65.30	65.40	+4.20	7	958
09:52:05	65.10	65.30	65.30	+4.10	3	951
09:52:03	65.00	65.30	65.30	+4.10	1	948
09:52:00	65.00	65.40	65.00	+3.80	1	947
09:52:00	64.90	65.00	65.40	+4.20	10	946
09:52:00	64.90	65.00	65.30	+4.10	16	936
09:52:00	64.90	65.00	65.20	+4.00	2	920
09:52:00	64.90	65.00	65.10	+3.90	1	918
09:52:00	64.90	65.00	65.00	+3.80	1	917
09:51:57	64.90	65.00	65.00	+3.80	6	916
09:51:57	64.90	65.00	65.00	+3.80	1	910
09:51:57	64.90	65.00	65.00	+3.80	2	909
09:51:57	64.80	64.90	64.90	+3.70	2	907
09:51:54	64.70	64.90	64.90	+3.70	4	905
09:51:50	64.60	65.00	65.00	+3.80	2	901
09:51:50	64.50	64.70	65.00	+3.80	16	899
09:51:50	64.50	64.70	64.90	+3.70	7	883
09:51:50	64.50	64.70	64.80	+3.60	11	876
09:51:50	64.50	64.70	64.70	+3.50	5	865
09:51:49	64.60	64.70	64.60	+3.40	1	860
09:51:49	64.60	64.70	64.60	+3.40	2	859
09:51:46	64.70	64.80	64.70	+3.50	1	857
09:51:46	64.70	64.80	64.80	+3.60	10	856
09:51:41	64.60	64.70	64.80	+3.60	4	846
09:51:41	64.60	64.70	64.70	+3.50	6	842
09:51:34	64.60	64.70	64.70	+3.50	5	836
09:51:33	64.50	64.60	64.60	+3.40	2	831
09:51:29	64.50	64.60	64.60	+3.40	5	829
09:51:25	64.30	64.50	64.50	+3.30	4	824
09:51:24	64.30	64.50	64.50	+3.30	1	820
09:51:20	64.30	64.50	64.50	+3.30	5	819
09:51:07	64.40	64.50	64.40	+3.20	2	814
09:50:57	64.40	64.70	64.40	+3.20	3	812
09:50:56	64.60	64.70	64.60	+3.40	1	809
09:50:56	64.40	64.60	64.60	+3.40	4	808
09:50:50	64.50	64.70	64.50	+3.30	8	804
09:50:49	64.50	64.60	64.70	+3.50	3	796
09:50:49	64.50	64.60	64.60	+3.40	2	793
09:50:30	64.50	64.60	64.50	+3.30	3	791
09:50:28	64.40	64.50	64.50	+3.30	2	788
09:50:22	64.40	64.50	64.50	+3.30	1	786
09:50:16	64.40	64.50	64.50	+3.30	1	785
09:50:08	64.30	64.40	64.50	+3.30	3	784
09:50:08	64.30	64.40	64.40	+3.20	1	781
09:50:06	64.20	64.40	64.40	+3.20	2	780
09:50:05	64.20	64.50	64.50	+3.30	1	778
09:49:59	64.20	64.50	64.50	+3.30	3	777
09:49:55	64.20	64.50	64.50	+3.30	1	774
09:49:53	64.20	64.50	64.20	+3.00	1	773
09:49:50	64.20	64.60	64.60	+3.40	1	772
09:49:49	64.30	64.60	64.30	+3.10	1	771
09:49:48	64.50	64.60	64.50	+3.30	1	770
09:49:45	64.50	64.60	64.50	+3.30	1	769
09:49:40	64.50	64.60	64.50	+3.30	1	768
09:49:39	64.30	64.40	64.50	+3.30	12	767
09:49:39	64.30	64.40	64.40	+3.20	4	755
09:49:37	64.20	64.30	64.30	+3.10	1	751
09:49:35	64.20	64.30	64.30	+3.10	1	750
09:49:30	64.20	64.30	64.30	+3.10	1	749
09:49:28	64.20	64.40	64.40	+3.20	1	748
09:49:25	64.30	64.40	64.30	+3.10	2	747
09:49:20	64.30	64.40	64.30	+3.10	1	745
09:49:15	64.20	64.30	64.30	+3.10	1	744
09:49:15	64.20	64.30	64.30	+3.10	4	743
09:49:12	64.10	64.20	64.20	+3.00	4	739
09:49:03	64.10	64.20	64.10	+2.90	1	735
09:48:50	64.00	64.10	64.10	+2.90	13	734
09:48:48	64.00	64.10	64.00	+2.80	1	721
09:48:48	64.00	64.10	64.00	+2.80	4	720
09:48:47	63.60	63.70	64.00	+2.80	20	716
09:48:47	63.60	63.70	63.90	+2.70	20	696
09:48:47	63.60	63.70	63.80	+2.60	17	676
09:48:47	63.60	63.70	63.70	+2.50	7	659
09:48:41	63.50	63.60	63.60	+2.40	4	652
09:48:23	63.60	63.70	63.60	+2.40	2	648
09:48:23	63.60	63.70	63.60	+2.40	1	646
09:47:53	63.50	63.60	63.60	+2.40	6	645
09:47:20	63.50	63.60	63.60	+2.40	1	639
09:47:08	63.50	63.60	63.60	+2.40	1	638
09:47:05	63.50	63.60	63.60	+2.40	1	637
09:47:00	63.50	63.60	63.60	+2.40	1	636
09:46:24	63.50	63.60	63.60	+2.40	1	635
09:46:24	63.60	63.70	63.60	+2.40	1	634
09:46:17	63.50	63.60	63.60	+2.40	1	633
09:46:14	63.60	63.70	63.60	+2.40	2	632
09:45:56	63.60	63.70	63.70	+2.50	1	630
09:45:54	63.60	63.70	63.70	+2.50	1	629
09:45:50	63.60	63.70	63.70	+2.50	1	628
09:45:50	63.60	63.70	63.70	+2.50	1	627
09:45:46	63.70	63.80	63.70	+2.50	1	626
09:45:22	63.70	63.80	63.70	+2.50	1	625
09:45:22	63.70	63.80	63.70	+2.50	1	624
09:45:16	63.70	63.80	63.70	+2.50	1	623
09:45:07	63.60	63.70	63.70	+2.50	2	622
09:45:05	63.60	63.70	63.60	+2.40	3	620
09:45:03	63.60	63.70	63.70	+2.50	1	617
09:45:02	63.60	63.70	63.70	+2.50	1	616
09:44:52	63.50	63.60	63.60	+2.40	1	615
09:44:52	63.50	63.60	63.60	+2.40	5	614
09:44:50	63.50	63.60	63.60	+2.40	1	609
09:44:49	63.50	63.60	63.60	+2.40	1	608
09:44:46	63.50	63.60	63.60	+2.40	1	607
09:44:44	63.50	63.60	63.60	+2.40	1	606
09:44:31	63.40	63.50	63.50	+2.30	8	605
09:44:29	63.40	63.50	63.50	+2.30	3	597
09:44:29	63.40	63.50	63.50	+2.30	3	594
09:44:25	63.40	63.50	63.50	+2.30	3	591
09:44:25	63.40	63.50	63.50	+2.30	1	588
09:44:14	63.40	63.50	63.50	+2.30	5	587
09:44:07	63.40	63.50	63.40	+2.20	1	582
09:44:04	63.30	63.40	63.40	+2.20	9	581
09:43:57	63.20	63.30	63.30	+2.10	1	572
09:43:47	63.20	63.30	63.30	+2.10	3	571
09:43:28	63.20	63.30	63.30	+2.10	1	568
09:43:27	63.20	63.30	63.30	+2.10	1	567
09:43:05	63.10	63.30	63.30	+2.10	1	566
09:42:59	63.10	63.30	63.30	+2.10	2	565
09:42:58	63.20	63.30	63.20	+2.00	1	563
09:42:46	63.10	63.30	63.30	+2.10	1	562
09:42:40	63.20	63.30	63.10	+1.90	8	561
09:42:40	63.20	63.30	63.20	+2.00	2	553
09:42:40	63.10	63.20	63.20	+2.00	12	551
09:42:39	63.10	63.20	63.20	+2.00	1	539
09:40:32	63.00	63.10	63.10	+1.90	10	538
09:40:09	62.90	63.00	63.00	+1.80	15	528
09:39:33	62.90	63.00	62.90	+1.70	1	513
09:39:32	62.90	63.00	63.00	+1.80	1	512
09:38:35	62.90	63.00	63.00	+1.80	2	511
09:36:40	62.90	63.00	63.00	+1.80	1	509
09:36:34	62.90	63.00	62.90	+1.70	2	508
09:35:33	63.00	63.10	63.00	+1.80	1	506
09:35:26	62.90	63.00	63.00	+1.80	1	505
09:34:35	62.90	63.00	63.00	+1.80	2	504
09:34:25	62.80	63.00	63.00	+1.80	1	502
09:34:13	62.80	62.90	62.90	+1.70	1	501
09:33:53	62.50	62.80	62.80	+1.60	3	500
09:33:53	62.50	62.80	62.80	+1.60	17	497
09:33:46	62.50	62.70	62.70	+1.50	10	480
09:33:30	62.60	62.70	62.60	+1.40	1	470
09:32:43	62.50	62.60	62.60	+1.40	1	469
09:32:43	62.60	62.70	62.60	+1.40	1	468
09:31:46	62.50	62.60	62.60	+1.40	8	467
09:31:46	62.60	62.70	62.60	+1.40	2	459
09:31:29	62.60	62.70	62.70	+1.50	1	457
09:31:14	62.60	62.70	62.70	+1.50	1	456
09:30:48	62.60	62.70	62.60	+1.40	1	455
09:30:46	62.60	62.70	62.60	+1.40	5	454
09:30:35	62.60	62.70	62.60	+1.40	1	449
09:30:25	62.60	62.70	62.60	+1.40	1	448
09:30:08	62.60	62.70	62.60	+1.40	4	447
09:29:58	62.70	62.80	62.70	+1.50	2	443
09:29:37	62.70	62.80	62.70	+1.50	1	441
09:28:32	62.60	62.70	62.70	+1.50	1	440
09:27:52	62.60	62.70	62.70	+1.50	3	439
09:27:26	62.60	62.70	62.70	+1.50	1	436
09:27:06	62.60	62.70	62.70	+1.50	1	435
09:26:48	62.70	62.80	62.70	+1.50	2	434
09:26:48	62.70	62.80	62.70	+1.50	2	432
09:26:44	62.70	62.80	62.70	+1.50	5	430
09:26:10	62.70	62.80	62.80	+1.60	1	425
09:26:09	62.70	62.80	62.80	+1.60	1	424
09:24:04	62.70	62.80	62.80	+1.60	1	423
09:23:33	62.70	62.80	62.80	+1.60	1	422
09:23:04	62.80	62.90	62.90	+1.70	2	421
09:22:47	62.80	62.90	62.80	+1.60	1	419
09:22:22	62.70	62.80	62.80	+1.60	5	418
09:20:57	62.80	62.90	62.80	+1.60	2	413
09:20:44	62.90	63.00	62.90	+1.70	1	411
09:20:29	62.90	63.00	62.90	+1.70	1	410
09:19:50	62.80	62.90	62.90	+1.70	1	409
09:19:10	62.90	63.10	62.90	+1.70	5	408
09:19:09	62.90	63.00	63.00	+1.80	2	403
09:18:32	63.00	63.10	63.00	+1.80	6	401
09:18:32	63.00	63.10	63.00	+1.80	2	395
09:18:22	63.00	63.10	63.00	+1.80	1	393
09:17:39	63.10	63.20	63.10	+1.90	1	392
09:17:28	63.10	63.20	63.10	+1.90	1	391
09:16:48	63.00	63.10	63.10	+1.90	1	390
09:16:37	63.00	63.10	63.10	+1.90	1	389
09:15:45	63.10	63.20	63.10	+1.90	3	388
09:15:39	63.10	63.20	63.20	+2.00	1	385
09:15:39	63.10	63.20	63.10	+1.90	2	384
09:15:25	63.10	63.20	63.10	+1.90	1	382
09:15:25	63.10	63.20	63.10	+1.90	3	381
09:15:23	63.10	63.20	63.20	+2.00	1	378
09:14:12	63.20	63.30	63.20	+2.00	1	377
09:14:09	63.20	63.30	63.20	+2.00	1	376
09:14:04	63.20	63.30	63.20	+2.00	1	375
09:13:53	63.20	63.30	63.20	+2.00	1	374
09:13:52	63.20	63.30	63.20	+2.00	1	373
09:13:41	63.20	63.30	63.20	+2.00	1	372
09:13:31	63.10	63.20	63.20	+2.00	1	371
09:13:29	63.20	63.30	63.20	+2.00	1	370
09:13:19	63.10	63.20	63.20	+2.00	1	369
09:13:04	63.30	63.40	63.30	+2.10	2	368
09:12:59	63.30	63.40	63.40	+2.20	3	366
09:12:50	63.30	63.40	63.40	+2.20	4	363
09:12:33	63.30	63.40	63.40	+2.20	1	359
09:12:26	63.30	63.40	63.40	+2.20	1	358
09:12:25	63.30	63.40	63.30	+2.10	1	357
09:12:23	63.30	63.40	63.40	+2.20	1	356
09:12:18	63.20	63.40	63.40	+2.20	1	355
09:11:52	63.20	63.30	63.30	+2.10	2	354
09:11:52	63.30	63.40	63.30	+2.10	2	352
09:11:45	63.30	63.40	63.40	+2.20	2	350
09:11:36	63.20	63.30	63.30	+2.10	11	348
09:11:35	63.10	63.20	63.20	+2.00	10	337
09:11:34	63.10	63.20	63.10	+1.90	1	327
09:11:29	63.10	63.20	63.20	+2.00	1	326
09:11:16	63.20	63.30	63.20	+2.00	7	325
09:11:12	63.20	63.30	63.20	+2.00	2	318
09:10:42	63.20	63.30	63.20	+2.00	1	316
09:10:24	63.10	63.20	63.20	+2.00	3	315
09:10:20	63.10	63.20	63.20	+2.00	1	312
09:09:56	63.10	63.20	63.20	+2.00	9	311
09:09:43	63.00	63.20	63.20	+2.00	1	302
09:09:35	63.00	63.20	63.20	+2.00	1	301
09:09:34	63.00	63.20	63.20	+2.00	1	300
09:09:34	63.00	63.10	63.10	+1.90	1	299
09:09:25	63.00	63.20	63.20	+2.00	1	298
09:09:22	63.00	63.20	63.20	+2.00	10	297
09:09:13	63.00	63.10	63.10	+1.90	1	287
09:08:59	63.00	63.10	63.10	+1.90	1	286
09:08:35	63.00	63.10	63.10	+1.90	1	285
09:08:29	63.00	63.10	63.10	+1.90	1	284
09:08:29	63.00	63.10	63.10	+1.90	1	283
09:08:18	62.90	63.10	63.10	+1.90	1	282
09:08:09	62.90	63.00	63.10	+1.90	6	281
09:08:09	62.90	63.00	63.00	+1.80	1	275
09:08:01	62.90	63.00	63.00	+1.80	1	274
09:07:57	62.90	63.00	63.00	+1.80	1	273
09:07:41	63.00	63.10	63.00	+1.80	1	272
09:07:35	63.00	63.10	63.00	+1.80	2	271
09:07:34	63.00	63.10	63.10	+1.90	1	269
09:07:27	63.00	63.10	63.00	+1.80	1	268
09:07:20	62.90	63.00	63.00	+1.80	1	267
09:06:41	63.00	63.10	63.00	+1.80	2	266
09:06:30	62.90	63.00	63.00	+1.80	1	264
09:06:23	62.90	63.00	62.90	+1.70	3	263
09:06:19	62.90	63.00	63.00	+1.80	1	260
09:05:38	63.00	63.10	62.90	+1.70	2	259
09:05:38	63.00	63.10	63.00	+1.80	1	257
09:05:34	62.90	63.00	63.00	+1.80	1	256
09:05:34	62.90	63.00	63.00	+1.80	4	255
09:05:34	62.80	62.90	62.90	+1.70	14	251
09:05:34	62.80	62.90	62.90	+1.70	7	237
09:05:32	62.70	62.80	62.80	+1.60	11	230
09:05:32	62.70	62.80	62.80	+1.60	2	219
09:05:32	62.80	62.90	62.80	+1.60	6	217
09:05:30	62.80	62.90	62.80	+1.60	5	211
09:05:04	62.80	62.90	62.80	+1.60	3	206
09:04:47	62.90	63.00	62.90	+1.70	1	203
09:04:37	62.80	62.90	62.90	+1.70	4	202
09:04:22	62.90	63.00	62.90	+1.70	1	198
09:04:11	62.90	63.10	62.90	+1.70	1	197
09:04:09	63.00	63.10	63.00	+1.80	10	196
09:04:07	63.00	63.10	63.00	+1.80	1	186
09:04:01	62.90	63.10	63.10	+1.90	1	185
09:04:01	63.00	63.10	63.00	+1.80	1	184
09:03:48	62.90	63.00	63.00	+1.80	3	183
09:03:48	62.90	63.00	63.00	+1.80	10	180
09:03:34	62.90	63.00	62.90	+1.70	1	170
09:03:27	62.90	63.10	62.90	+1.70	1	169
09:03:18	62.90	63.10	62.90	+1.70	3	168
09:03:13	62.80	63.00	63.00	+1.80	23	165
09:03:13	62.80	63.00	63.00	+1.80	3	142
09:03:13	62.80	62.90	62.90	+1.70	4	139
09:03:13	62.80	62.90	62.90	+1.70	4	135
09:03:13	62.80	62.90	62.90	+1.70	2	131
09:03:10	62.80	62.90	62.90	+1.70	1	129
09:03:08	62.80	62.90	62.90	+1.70	1	128
09:02:46	62.80	63.00	63.00	+1.80	3	127
09:02:33	62.80	63.00	63.00	+1.80	6	124
09:02:19	62.80	63.00	63.00	+1.80	1	118
09:02:11	62.80	63.10	63.10	+1.90	1	117
09:02:07	62.80	62.90	62.90	+1.70	1	116
09:02:02	62.80	63.10	63.10	+1.90	1	115
09:01:54	62.80	63.10	63.10	+1.90	1	114
09:01:47	62.80	63.10	63.10	+1.90	1	113
09:01:46	62.80	63.00	63.00	+1.80	1	112
09:01:41	62.80	63.00	63.00	+1.80	2	111
09:01:41	62.80	63.00	63.00	+1.80	4	109
09:01:41	62.80	63.00	63.00	+1.80	20	105
09:01:28	62.70	63.00	63.00	+1.80	1	85
09:01:28	62.70	62.90	62.90	+1.70	3	84
09:01:28	62.70	62.90	62.90	+1.70	5	81
09:01:24	62.70	62.80	62.80	+1.60	4	76
09:01:24	62.70	62.80	62.80	+1.60	5	72
09:01:03	62.50	62.80	62.80	+1.60	1	67
09:01:00	62.50	62.70	62.70	+1.50	1	66
09:00:54	62.50	62.70	62.70	+1.50	1	65
09:00:52	62.50	62.70	62.70	+1.50	1	64
09:00:49	62.50	62.70	62.70	+1.50	1	63
09:00:41	62.50	62.60	62.60	+1.40	11	62
09:00:41	62.50	62.60	62.60	+1.40	7	51
09:00:33	62.40	62.60	62.60	+1.40	1	44
09:00:25	62.40	62.50	62.50	+1.30	8	43
09:00:25	62.40	62.50	62.50	+1.30	5	35
09:00:17	62.40	62.50	62.50	+1.30	1	30
09:00:13	--	--	62.50	+1.30	29	29

　

其他人也逛...

PChome 購物儲值100, 000元

【全台多點】家樂福電子禮券$5000(餘額型)_電子憑證

倍潔雅純萃柔感抽取式衛生紙(200抽x12包x5袋)

PChome 購物儲值50, 000元

春風三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)

ROG Phone 8 Pro (16/512) 幻影黑

HITACHI日立 7公升舒適節電除濕機 RD-14FR

PChome 購物儲值2, 000元

全家1000元虛擬禮物卡

APPLE AirPods Pro 第2代搭配MagSafe充電盒(USB‑C)

AirPods Pro (2nd generation) with MagSafe Case (USB‑C)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

蒲公英環保擦手紙(200張/20包/箱)

MyCard 3000點虛擬點數卡

統一超商10000元虛擬商品卡

日月光投控ADR23日上漲0.14美元...

AI讓機械零組件出貨超預期批發...

我的自選股

即時重大訊息

‧【能源盤後】大漲☆
‧外資結束連9賣、買超群創最多 ...
‧大數據助攻新光三越母親節檔期...

加密貨幣

比特幣BTC	66614.27	-223.41	-0.33%
以太幣ETH	3228.83	27.18	0.85%
瑞波幣XRP	0.545558	-0.01	-2.02%
比特幣現金BCH	506.68	-15.55	-2.98%
萊特幣LTC	86.10	0.63	0.74%
卡達幣ADA	0.500712	-0.02	-3.13%
波場幣TRX	0.112933	0.00	0.57%
恆星幣XLM	0.118373	0.00	0.12%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。