新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
金融機構申報台版肥咖 財政部放寬免罰要件
熱門
[公告] 佳世達:本公司向關係人取得使用權資產(提前終止租約)
更新報價
湧 德
(3689)
電子零組件業
上櫃
112.50
▼-2.50
-2.17%
5.80
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
-2.50
5,067
112.50
34
113.00
15
116.00
117.00
112.50
115.00
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
112.50
113.00
112.50
-2.50
15
5067
13:30:00
112.00
112.50
112.50
-2.50
271
5052
13:24:50
112.50
113.00
112.50
-2.50
3
4781
13:24:45
112.50
113.00
112.50
-2.50
1
4778
13:24:31
112.50
113.00
112.50
-2.50
1
4777
13:24:29
112.50
113.00
112.50
-2.50
1
4776
13:24:25
112.50
113.00
113.00
-2.00
3
4775
13:24:24
112.50
113.00
112.50
-2.50
3
4772
13:24:18
112.50
113.00
112.50
-2.50
5
4769
13:24:12
112.50
113.00
112.50
-2.50
5
4764
13:24:09
112.50
113.00
112.50
-2.50
1
4759
13:24:09
112.50
113.00
113.00
-2.00
1
4758
13:24:08
112.50
113.00
113.00
-2.00
2
4757
13:24:08
112.50
113.00
113.00
-2.00
1
4755
13:24:08
112.50
113.00
112.50
-2.50
1
4754
13:24:07
112.50
113.00
112.50
-2.50
1
4753
13:23:59
112.50
113.00
112.50
-2.50
2
4752
13:23:52
112.50
113.00
112.50
-2.50
1
4750
13:23:51
112.50
113.00
112.50
-2.50
1
4749
13:23:45
112.50
113.00
112.50
-2.50
10
4748
13:23:43
112.50
113.00
112.50
-2.50
2
4738
13:23:40
112.50
113.00
112.50
-2.50
1
4736
13:23:25
112.50
113.00
112.50
-2.50
2
4735
13:23:24
112.50
113.00
112.50
-2.50
1
4733
13:23:22
112.50
113.00
112.50
-2.50
1
4732
13:23:20
112.50
113.00
112.50
-2.50
4
4731
13:23:17
112.50
113.00
112.50
-2.50
1
4727
13:23:17
112.50
113.00
112.50
-2.50
1
4726
13:23:15
112.50
113.00
112.50
-2.50
1
4725
13:23:13
112.50
113.00
112.50
-2.50
1
4724
13:23:13
112.50
113.00
112.50
-2.50
1
4723
13:23:07
112.50
113.00
112.50
-2.50
1
4722
13:22:50
112.50
113.00
113.00
-2.00
2
4721
13:22:43
112.50
113.00
113.00
-2.00
1
4719
13:22:42
112.50
113.00
112.50
-2.50
2
4718
13:22:37
112.50
113.00
112.50
-2.50
1
4716
13:22:28
112.50
113.00
112.50
-2.50
2
4715
13:22:17
112.50
113.00
112.50
-2.50
2
4713
13:22:07
112.50
113.00
112.50
-2.50
1
4711
13:22:06
112.50
113.00
112.50
-2.50
2
4710
13:22:05
112.50
113.00
112.50
-2.50
10
4708
13:22:03
112.50
113.00
112.50
-2.50
18
4698
13:22:03
112.50
113.00
112.50
-2.50
2
4680
13:21:44
112.50
113.00
112.50
-2.50
2
4678
13:21:44
112.50
113.00
112.50
-2.50
1
4676
13:21:26
112.50
113.00
112.50
-2.50
5
4675
13:21:15
112.50
113.00
112.50
-2.50
1
4670
13:21:00
112.50
113.00
113.00
-2.00
1
4669
13:20:50
112.50
113.00
112.50
-2.50
2
4668
13:20:41
112.50
113.00
112.50
-2.50
3
4666
13:20:38
112.50
113.00
112.50
-2.50
1
4663
13:20:28
112.50
113.00
112.50
-2.50
1
4662
13:20:26
112.50
113.00
113.00
-2.00
1
4661
13:20:13
112.50
113.00
112.50
-2.50
1
4660
13:20:11
112.50
113.00
112.50
-2.50
1
4659
13:20:01
112.50
113.00
112.50
-2.50
3
4658
13:19:47
112.50
113.00
112.50
-2.50
1
4655
13:19:40
112.50
113.00
113.00
-2.00
2
4654
13:19:19
112.50
113.00
113.00
-2.00
1
4652
13:19:16
112.50
113.00
113.00
-2.00
1
4651
13:19:09
112.50
113.00
113.00
-2.00
4
4650
13:19:07
112.50
113.00
113.00
-2.00
1
4646
13:18:51
112.50
113.00
113.00
-2.00
2
4645
13:18:42
112.50
113.00
113.00
-2.00
2
4643
13:18:28
112.50
113.00
112.50
-2.50
3
4641
13:18:24
112.50
113.00
112.50
-2.50
1
4638
13:18:22
112.50
113.00
113.00
-2.00
1
4637
13:18:21
112.50
113.00
112.50
-2.50
1
4636
13:18:18
112.50
113.00
112.50
-2.50
2
4635
13:18:08
112.50
113.00
113.00
-2.00
4
4633
13:18:05
112.50
113.00
112.50
-2.50
2
4629
13:18:04
112.50
113.00
112.50
-2.50
1
4627
13:18:01
112.50
113.00
112.50
-2.50
2
4626
13:17:57
112.50
113.00
113.00
-2.00
1
4624
13:17:57
112.50
113.00
113.00
-2.00
1
4623
13:17:50
112.50
113.00
113.00
-2.00
3
4622
13:17:41
112.50
113.00
113.00
-2.00
1
4619
13:17:31
112.50
113.00
113.00
-2.00
1
4618
13:17:25
112.50
113.00
113.00
-2.00
1
4617
13:17:24
112.50
113.00
112.50
-2.50
1
4616
13:17:21
112.50
113.00
112.50
-2.50
2
4615
13:17:13
112.50
113.00
113.00
-2.00
1
4613
13:17:09
112.50
113.00
113.00
-2.00
1
4612
13:16:52
112.50
113.00
113.00
-2.00
1
4611
13:16:06
112.50
113.00
113.00
-2.00
1
4610
13:16:03
112.50
113.00
112.50
-2.50
1
4609
13:16:03
112.50
113.00
112.50
-2.50
1
4608
13:15:57
112.50
113.00
112.50
-2.50
1
4607
13:15:51
112.50
113.00
112.50
-2.50
1
4606
13:15:48
112.50
113.00
112.50
-2.50
1
4605
13:15:34
112.50
113.00
113.00
-2.00
1
4604
13:15:31
112.50
113.00
112.50
-2.50
1
4603
13:15:28
112.50
113.00
113.00
-2.00
1
4602
13:15:14
112.50
113.00
112.50
-2.50
1
4601
13:15:10
112.50
113.00
113.00
-2.00
1
4600
13:15:01
112.50
113.00
112.50
-2.50
1
4599
13:15:00
112.50
113.00
113.00
-2.00
1
4598
13:14:35
112.50
113.00
112.50
-2.50
2
4597
13:14:31
112.50
113.00
113.00
-2.00
1
4595
13:14:28
112.50
113.00
112.50
-2.50
2
4594
13:14:12
112.50
113.00
113.00
-2.00
1
4592
13:14:04
112.50
113.00
113.00
-2.00
1
4591
13:13:55
112.50
113.00
112.50
-2.50
1
4590
13:13:54
112.50
113.00
112.50
-2.50
2
4589
13:13:46
112.50
113.00
112.50
-2.50
2
4587
13:13:37
112.50
113.00
113.00
-2.00
1
4585
13:13:34
112.50
113.00
113.00
-2.00
8
4584
13:13:34
112.50
113.00
113.00
-2.00
1
4576
13:13:16
112.50
113.00
113.00
-2.00
1
4575
13:13:11
112.50
113.00
113.00
-2.00
1
4574
13:13:11
112.50
113.00
113.00
-2.00
13
4573
13:13:11
112.50
113.00
112.50
-2.50
2
4560
13:13:04
112.50
113.00
112.50
-2.50
2
4558
13:13:03
112.50
113.00
113.00
-2.00
1
4556
13:12:57
112.50
113.00
112.50
-2.50
2
4555
13:12:54
112.50
113.00
113.00
-2.00
1
4553
13:12:49
112.50
113.00
113.00
-2.00
1
4552
13:12:49
112.50
113.00
112.50
-2.50
2
4551
13:12:47
112.50
113.00
112.50
-2.50
4
4549
13:12:46
112.50
113.00
113.00
-2.00
2
4545
13:12:46
112.50
113.00
113.00
-2.00
40
4543
13:12:46
112.50
113.00
112.50
-2.50
1
4503
13:12:43
112.50
113.00
112.50
-2.50
1
4502
13:12:40
112.50
113.00
112.50
-2.50
10
4501
13:12:21
112.50
113.00
112.50
-2.50
2
4491
13:12:02
112.50
113.00
112.50
-2.50
1
4489
13:11:52
112.50
113.00
112.50
-2.50
2
4488
13:11:45
112.50
113.00
112.50
-2.50
2
4486
13:11:44
112.50
113.00
112.50
-2.50
2
4484
13:11:43
112.50
113.00
112.50
-2.50
1
4482
13:11:35
112.50
113.00
112.50
-2.50
1
4481
13:11:29
112.50
113.00
112.50
-2.50
1
4480
13:11:08
112.50
113.00
112.50
-2.50
2
4479
13:11:07
112.50
113.00
112.50
-2.50
2
4477
13:10:43
112.50
113.00
113.00
-2.00
1
4475
13:10:07
112.50
113.00
112.50
-2.50
1
4474
13:10:02
112.50
113.00
112.50
-2.50
1
4473
13:09:57
112.50
113.00
113.00
-2.00
1
4472
13:09:50
112.50
113.00
112.50
-2.50
1
4471
13:09:46
112.50
113.00
113.00
-2.00
1
4470
13:09:06
112.50
113.00
112.50
-2.50
1
4469
13:08:55
112.50
113.00
113.00
-2.00
1
4468
13:08:54
112.50
113.00
113.00
-2.00
10
4467
13:08:49
112.50
113.00
113.00
-2.00
1
4457
13:08:46
112.50
113.00
113.00
-2.00
1
4456
13:08:29
112.50
113.00
113.00
-2.00
1
4455
13:08:03
112.50
113.00
113.00
-2.00
5
4454
13:08:02
112.50
113.00
112.50
-2.50
1
4449
13:07:52
112.50
113.00
113.00
-2.00
1
4448
13:07:30
112.50
113.00
113.00
-2.00
4
4447
13:07:17
112.50
113.00
112.50
-2.50
10
4443
13:07:08
112.50
113.00
113.00
-2.00
1
4433
13:07:02
112.50
113.00
113.00
-2.00
1
4432
13:07:02
113.00
113.50
113.00
-2.00
38
4431
13:07:01
113.00
113.50
113.00
-2.00
2
4393
13:06:59
113.00
113.50
113.00
-2.00
1
4391
13:06:16
113.00
113.50
113.00
-2.00
1
4390
13:06:15
113.00
113.50
113.00
-2.00
1
4389
13:06:15
113.00
113.50
113.00
-2.00
1
4388
13:06:14
112.50
113.00
113.00
-2.00
17
4387
13:06:14
112.50
113.00
113.00
-2.00
10
4370
13:06:12
112.50
113.00
113.00
-2.00
1
4360
13:06:00
112.50
113.00
113.00
-2.00
1
4359
13:06:00
112.50
113.00
113.00
-2.00
1
4358
13:05:58
112.50
113.00
113.00
-2.00
1
4357
13:05:53
112.50
113.00
113.00
-2.00
1
4356
13:05:43
112.50
113.00
113.00
-2.00
1
4355
13:05:34
112.50
113.00
113.00
-2.00
1
4354
13:05:34
112.50
113.00
113.00
-2.00
1
4353
13:05:15
112.50
113.00
113.00
-2.00
1
4352
13:05:01
112.50
113.00
113.00
-2.00
1
4351
13:05:01
112.50
113.00
113.00
-2.00
1
4350
13:04:52
112.50
113.00
113.00
-2.00
1
4349
13:04:47
112.50
113.00
113.00
-2.00
1
4348
13:04:33
112.50
113.00
113.00
-2.00
1
4347
13:04:33
112.50
113.00
112.50
-2.50
1
4346
13:04:16
112.50
113.00
112.50
-2.50
2
4345
13:04:15
112.50
113.00
113.00
-2.00
1
4343
13:04:15
112.50
113.00
113.00
-2.00
2
4342
13:04:09
112.50
113.00
112.50
-2.50
1
4340
13:04:07
112.50
113.00
113.00
-2.00
1
4339
13:04:04
112.50
113.00
113.00
-2.00
1
4338
13:03:43
112.50
113.00
113.00
-2.00
1
4337
13:03:39
112.50
113.00
113.00
-2.00
1
4336
13:03:31
113.00
113.50
113.00
-2.00
3
4335
13:03:25
112.50
113.00
113.00
-2.00
23
4332
13:03:17
112.50
113.00
112.50
-2.50
1
4309
13:03:12
112.50
113.00
113.00
-2.00
1
4308
13:03:12
112.50
113.00
113.00
-2.00
2
4307
13:03:11
112.50
113.00
112.50
-2.50
1
4305
13:03:11
112.50
113.00
112.50
-2.50
1
4304
13:03:10
112.50
113.00
113.00
-2.00
1
4303
13:03:01
112.50
113.50
112.50
-2.50
1
4302
13:03:01
112.50
113.50
112.50
-2.50
1
4301
13:03:01
112.50
113.50
112.50
-2.50
1
4300
13:02:53
112.50
113.00
113.00
-2.00
1
4299
13:02:53
112.50
113.00
113.00
-2.00
4
4298
13:02:47
113.00
113.50
113.00
-2.00
3
4294
13:02:36
113.00
113.50
113.00
-2.00
1
4291
13:02:31
113.00
113.50
113.00
-2.00
1
4290
13:02:27
112.50
113.00
113.00
-2.00
1
4289
13:02:21
113.00
113.50
113.00
-2.00
1
4288
13:02:21
112.50
113.00
113.00
-2.00
19
4287
13:02:20
113.00
113.50
113.00
-2.00
1
4268
13:02:20
113.00
113.50
113.00
-2.00
2
4267
13:02:20
113.00
113.50
113.00
-2.00
3
4265
13:02:19
113.00
113.50
113.00
-2.00
1
4262
13:02:18
113.00
113.50
113.00
-2.00
1
4261
13:02:18
113.00
113.50
113.00
-2.00
1
4260
13:02:12
113.00
113.50
113.00
-2.00
10
4259
13:02:07
113.00
113.50
113.00
-2.00
50
4249
13:02:06
113.00
113.50
113.00
-2.00
1
4199
13:02:01
113.00
113.50
113.50
-1.50
5
4198
13:01:19
113.00
113.50
113.00
-2.00
2
4193
13:01:16
113.00
113.50
113.50
-1.50
1
4191
13:00:35
113.00
113.50
113.50
-1.50
1
4190
13:00:12
113.00
113.50
113.50
-1.50
1
4189
13:00:03
113.00
113.50
113.00
-2.00
1
4188
12:59:12
113.00
113.50
113.50
-1.50
2
4187
12:59:11
113.00
113.50
113.00
-2.00
30
4185
12:59:06
113.00
113.50
113.50
-1.50
1
4155
12:58:49
113.00
113.50
113.50
-1.50
1
4154
12:56:43
113.00
113.50
113.50
-1.50
1
4153
12:55:54
113.00
113.50
113.50
-1.50
1
4152
12:55:23
113.00
113.50
113.00
-2.00
1
4151
12:55:02
113.00
113.50
113.50
-1.50
1
4150
12:54:45
113.00
113.50
113.00
-2.00
1
4149
12:54:22
113.00
113.50
113.00
-2.00
1
4148
12:54:14
113.00
113.50
113.00
-2.00
1
4147
12:54:09
113.00
113.50
113.00
-2.00
1
4146
12:53:58
113.00
113.50
113.00
-2.00
4
4145
12:53:51
113.00
113.50
113.00
-2.00
1
4141
12:53:40
113.00
113.50
113.00
-2.00
1
4140
12:53:35
113.00
113.50
113.00
-2.00
1
4139
12:53:32
113.00
113.50
113.00
-2.00
2
4138
12:53:30
113.00
113.50
113.00
-2.00
1
4136
12:53:24
113.00
113.50
113.00
-2.00
1
4135
12:53:23
113.00
113.50
113.00
-2.00
3
4134
12:53:16
113.00
113.50
113.00
-2.00
1
4131
12:53:15
113.00
113.50
113.00
-2.00
1
4130
12:52:34
113.00
113.50
113.00
-2.00
1
4129
12:52:11
113.00
113.50
113.00
-2.00
2
4128
12:52:06
113.00
113.50
113.50
-1.50
1
4126
12:52:06
113.00
113.50
113.00
-2.00
1
4125
12:51:57
113.00
113.50
113.50
-1.50
2
4124
12:51:39
113.00
113.50
113.00
-2.00
1
4122
12:51:25
113.00
113.50
113.00
-2.00
1
4121
12:51:20
113.00
113.50
113.00
-2.00
10
4120
12:51:17
113.00
113.50
113.50
-1.50
3
4110
12:51:17
113.00
113.50
113.00
-2.00
1
4107
12:51:17
113.50
114.00
113.50
-1.50
14
4106
12:51:17
113.50
114.00
113.50
-1.50
16
4092
12:51:17
113.50
114.00
113.50
-1.50
10
4076
12:50:56
113.50
114.00
113.50
-1.50
1
4066
12:50:53
113.50
114.00
113.50
-1.50
1
4065
12:50:14
113.50
114.00
113.50
-1.50
1
4064
12:50:06
113.50
114.00
113.50
-1.50
2
4063
12:50:04
113.50
114.00
113.50
-1.50
3
4061
12:49:58
113.50
114.00
113.50
-1.50
1
4058
12:49:41
113.50
114.00
113.50
-1.50
1
4057
12:49:29
113.00
113.50
113.50
-1.50
47
4056
12:49:29
113.00
113.50
113.50
-1.50
6
4009
12:49:25
113.00
113.50
113.00
-2.00
1
4003
12:49:15
113.00
113.50
113.00
-2.00
1
4002
12:49:12
113.00
113.50
113.00
-2.00
1
4001
12:49:09
113.00
113.50
113.00
-2.00
1
4000
12:48:46
113.00
113.50
113.00
-2.00
1
3999
12:48:22
113.00
113.50
113.50
-1.50
3
3998
12:47:23
113.00
113.50
113.50
-1.50
1
3995
12:46:49
113.00
113.50
113.50
-1.50
1
3994
12:46:36
113.00
113.50
113.50
-1.50
1
3993
12:46:16
113.00
113.50
113.50
-1.50
1
3992
12:45:58
113.00
113.50
113.50
-1.50
1
3991
12:45:54
113.00
113.50
113.00
-2.00
1
3990
12:45:47
113.00
113.50
113.00
-2.00
3
3989
12:45:29
113.00
113.50
113.50
-1.50
1
3986
12:45:11
113.00
113.50
113.00
-2.00
1
3985
12:45:00
113.00
113.50
113.50
-1.50
1
3984
12:44:55
113.00
113.50
113.00
-2.00
1
3983
12:44:54
113.00
113.50
113.50
-1.50
3
3982
12:44:44
113.00
113.50
113.00
-2.00
1
3979
12:44:43
113.00
113.50
113.00
-2.00
1
3978
12:44:40
113.00
113.50
113.00
-2.00
1
3977
12:44:38
113.00
113.50
113.00
-2.00
1
3976
12:44:28
113.00
113.50
113.00
-2.00
2
3975
12:44:28
113.00
113.50
113.00
-2.00
1
3973
12:44:26
113.00
113.50
113.00
-2.00
39
3972
12:44:24
113.00
113.50
113.00
-2.00
1
3933
12:44:21
113.00
113.50
113.00
-2.00
2
3932
12:44:14
113.00
113.50
113.00
-2.00
2
3930
12:44:05
113.00
113.50
113.00
-2.00
1
3928
12:44:04
113.00
113.50
113.00
-2.00
2
3927
12:43:57
113.00
113.50
113.00
-2.00
5
3925
12:43:48
113.00
113.50
113.00
-2.00
1
3920
12:43:48
113.00
113.50
113.00
-2.00
1
3919
12:43:48
113.00
113.50
113.00
-2.00
1
3918
12:43:29
113.50
114.00
113.50
-1.50
1
3917
12:43:29
113.00
113.50
113.50
-1.50
1
3916
12:43:28
113.00
113.50
113.50
-1.50
10
3915
12:43:28
113.00
113.50
113.50
-1.50
1
3905
12:43:28
113.00
113.50
113.50
-1.50
1
3904
12:43:28
113.00
113.50
113.50
-1.50
1
3903
12:43:28
113.50
114.00
113.50
-1.50
124
3902
12:42:54
113.50
114.00
113.50
-1.50
1
3778
12:42:20
113.50
114.00
113.50
-1.50
1
3777
12:42:12
113.50
114.00
113.50
-1.50
1
3776
12:42:12
113.50
114.00
113.50
-1.50
1
3775
12:41:03
113.50
114.00
113.50
-1.50
1
3774
12:40:55
113.50
114.00
114.00
-1.00
1
3773
12:40:55
113.50
114.00
114.00
-1.00
1
3772
12:39:00
113.50
114.00
114.00
-1.00
1
3771
12:38:41
113.50
114.00
114.00
-1.00
1
3770
12:38:10
114.00
114.50
114.00
-1.00
11
3769
12:38:07
114.00
114.50
114.00
-1.00
1
3758
12:38:06
114.00
114.50
114.00
-1.00
1
3757
12:37:42
113.50
114.00
114.00
-1.00
9
3756
12:37:16
113.50
114.00
114.00
-1.00
1
3747
12:36:50
113.50
114.00
114.00
-1.00
1
3746
12:36:31
113.50
114.00
114.00
-1.00
1
3745
12:36:14
113.50
114.00
114.00
-1.00
1
3744
12:36:09
113.50
114.00
114.00
-1.00
1
3743
12:36:08
113.50
114.00
114.00
-1.00
10
3742
12:35:54
113.50
114.00
114.00
-1.00
13
3732
12:35:47
113.50
114.00
114.00
-1.00
4
3719
12:35:47
114.00
114.50
114.00
-1.00
15
3715
12:35:33
113.50
114.00
114.00
-1.00
1
3700
12:35:28
114.00
114.50
114.00
-1.00
2
3699
12:35:12
113.50
114.00
114.00
-1.00
1
3697
12:35:00
113.50
114.00
114.00
-1.00
1
3696
12:34:56
113.50
114.50
113.50
-1.50
1
3695
12:34:56
113.50
114.00
114.00
-1.00
4
3694
12:34:56
114.00
114.50
114.00
-1.00
1
3690
12:34:51
114.00
114.50
114.00
-1.00
1
3689
12:34:48
114.00
114.50
114.00
-1.00
5
3688
12:34:45
114.00
114.50
114.00
-1.00
1
3683
12:34:32
114.00
114.50
114.00
-1.00
1
3682
12:34:11
114.00
114.50
114.00
-1.00
2
3681
12:34:09
114.00
114.50
114.50
-0.50
1
3679
12:33:38
114.00
114.50
114.00
-1.00
3
3678
12:33:23
114.00
114.50
114.00
-1.00
1
3675
12:33:15
114.00
114.50
114.00
-1.00
1
3674
12:33:04
114.00
114.50
114.00
-1.00
1
3673
12:32:51
114.00
114.50
114.00
-1.00
1
3672
12:31:58
113.50
114.00
114.00
-1.00
1
3671
12:31:58
113.50
114.00
114.00
-1.00
5
3670
12:31:58
113.50
114.00
114.00
-1.00
23
3665
12:31:58
114.00
114.50
114.00
-1.00
27
3642
12:31:27
114.00
114.50
114.00
-1.00
5
3615
12:30:15
114.00
114.50
114.00
-1.00
1
3610
12:29:59
114.00
114.50
114.00
-1.00
4
3609
12:29:56
114.00
114.50
114.00
-1.00
1
3605
12:29:25
114.00
114.50
114.00
-1.00
1
3604
12:28:13
114.00
114.50
114.00
-1.00
1
3603
12:26:54
114.00
114.50
114.50
-0.50
14
3602
12:23:34
114.00
114.50
114.50
-0.50
1
3588
12:23:29
114.50
115.00
114.50
-0.50
1
3587
12:23:23
114.00
114.50
114.50
-0.50
1
3586
12:23:13
114.50
115.00
114.50
-0.50
1
3585
12:22:42
114.50
115.00
114.50
-0.50
2
3584
12:22:42
114.50
115.00
114.50
-0.50
2
3582
12:22:30
114.00
114.50
114.50
-0.50
1
3580
12:22:23
114.00
114.50
114.50
-0.50
1
3579
12:21:53
114.00
114.50
114.50
-0.50
1
3578
12:21:29
114.00
114.50
114.50
-0.50
1
3577
12:21:16
114.00
114.50
114.50
-0.50
1
3576
12:20:21
114.00
114.50
114.50
-0.50
1
3575
12:20:21
114.00
114.50
114.50
-0.50
4
3574
12:20:18
114.50
115.00
114.50
-0.50
1
3570
12:20:17
114.50
115.00
114.50
-0.50
2
3569
12:19:53
114.50
115.00
114.50
-0.50
1
3567
12:19:23
114.50
115.00
114.50
-0.50
1
3566
12:19:03
114.50
115.00
114.50
-0.50
4
3565
12:18:33
114.50
115.00
114.50
-0.50
1
3561
12:18:29
114.50
115.00
114.50
-0.50
1
3560
12:17:13
114.50
115.00
115.00
0
1
3559
12:16:40
114.00
115.00
115.00
0
2
3558
12:16:22
114.00
114.50
114.50
-0.50
13
3556
12:16:21
114.50
115.00
114.50
-0.50
7
3543
12:16:19
114.50
115.00
114.50
-0.50
1
3536
12:16:05
114.50
115.00
114.50
-0.50
2
3535
12:15:52
114.50
115.00
114.50
-0.50
1
3533
12:14:36
114.00
114.50
114.50
-0.50
4
3532
12:14:36
114.00
114.50
114.50
-0.50
28
3528
12:14:36
114.00
114.50
114.50
-0.50
15
3500
12:13:07
113.50
114.00
114.00
-1.00
1
3485
12:12:35
113.50
114.50
114.50
-0.50
1
3484
12:12:19
113.50
114.00
114.00
-1.00
5
3483
12:12:16
113.50
114.00
114.00
-1.00
1
3478
12:12:09
113.50
114.50
113.50
-1.50
2
3477
12:11:37
113.50
114.00
114.00
-1.00
3
3475
12:11:36
113.50
114.00
114.00
-1.00
1
3472
12:10:50
114.00
114.50
114.00
-1.00
1
3471
12:10:47
114.00
114.50
114.00
-1.00
1
3470
12:10:42
113.50
114.00
114.00
-1.00
1
3469
12:10:36
114.00
114.50
113.50
-1.50
1
3468
12:10:36
114.00
114.50
114.00
-1.00
2
3467
12:10:34
114.00
114.50
114.00
-1.00
1
3465
12:10:34
113.50
114.00
114.00
-1.00
2
3464
12:10:34
114.00
114.50
114.00
-1.00
2
3462
12:09:58
113.50
114.50
113.50
-1.50
1
3460
12:09:42
113.50
114.00
114.00
-1.00
1
3459
12:09:33
113.50
114.00
114.00
-1.00
1
3458
12:09:33
113.50
114.00
114.00
-1.00
1
3457
12:09:31
113.50
114.00
114.00
-1.00
1
3456
12:09:31
113.50
114.00
114.00
-1.00
1
3455
12:09:31
113.50
114.00
114.00
-1.00
1
3454
12:09:31
114.00
114.50
114.00
-1.00
1
3453
12:09:31
114.00
114.50
114.00
-1.00
1
3452
12:09:30
114.00
114.50
114.00
-1.00
1
3451
12:09:30
114.00
114.50
114.00
-1.00
1
3450
12:09:30
114.00
114.50
114.00
-1.00
1
3449
12:09:29
114.00
114.50
114.00
-1.00
1
3448
12:09:18
114.00
114.50
114.00
-1.00
1
3447
12:09:13
114.00
114.50
114.00
-1.00
3
3446
12:09:11
114.00
114.50
114.00
-1.00
1
3443
12:08:54
114.00
114.50
114.00
-1.00
1
3442
12:08:39
114.00
114.50
114.00
-1.00
1
3441
12:07:17
114.00
114.50
114.00
-1.00
1
3440
12:06:37
114.00
114.50
114.00
-1.00
3
3439
12:04:25
114.00
114.50
114.00
-1.00
1
3436
12:04:20
114.00
114.50
114.00
-1.00
1
3435
12:03:48
114.00
114.50
114.00
-1.00
12
3434
12:03:40
114.00
114.50
114.00
-1.00
2
3422
12:03:09
114.00
114.50
114.00
-1.00
1
3420
12:03:08
114.00
114.50
114.00
-1.00
2
3419
12:02:49
114.00
114.50
114.50
-0.50
1
3417
12:02:31
114.00
114.50
114.50
-0.50
1
3416
12:02:25
114.00
114.50
114.00
-1.00
1
3415
12:02:21
114.00
114.50
114.00
-1.00
3
3414
12:02:13
114.00
114.50
114.50
-0.50
1
3411
12:02:07
114.00
114.50
114.50
-0.50
1
3410
12:01:54
114.00
114.50
114.50
-0.50
1
3409
12:00:47
114.00
114.50
114.50
-0.50
1
3408
12:00:46
114.50
115.00
114.50
-0.50
1
3407
12:00:45
114.00
114.50
114.50
-0.50
1
3406
12:00:29
114.00
114.50
114.50
-0.50
1
3405
12:00:19
114.00
114.50
114.50
-0.50
5
3404
11:59:55
114.00
115.00
114.00
-1.00
4
3399
11:59:52
114.00
114.50
114.50
-0.50
1
3395
11:59:52
114.00
114.50
114.50
-0.50
2
3394
11:59:50
114.00
114.50
114.50
-0.50
1
3392
11:59:45
114.50
115.00
114.00
-1.00
18
3391
11:59:45
114.50
115.00
114.50
-0.50
2
3373
11:59:41
114.50
115.00
114.50
-0.50
2
3371
11:59:15
114.50
115.00
114.50
-0.50
4
3369
11:58:00
114.50
115.00
114.50
-0.50
1
3365
11:57:20
114.50
115.00
114.50
-0.50
1
3364
11:57:12
114.50
115.00
115.00
0
1
3363
11:56:59
114.50
115.00
115.00
0
1
3362
11:55:42
114.50
115.00
114.50
-0.50
1
3361
11:55:16
114.50
115.00
114.50
-0.50
3
3360
11:55:10
114.50
115.00
114.50
-0.50
1
3357
11:54:18
114.50
115.00
114.50
-0.50
1
3356
11:54:14
114.50
115.00
114.50
-0.50
3
3355
11:54:03
114.50
115.00
114.50
-0.50
1
3352
11:53:49
114.50
115.00
115.00
0
1
3351
11:52:58
114.50
115.00
114.50
-0.50
2
3350
11:52:13
114.50
115.00
114.50
-0.50
1
3348
11:51:31
114.50
115.00
114.50
-0.50
1
3347
11:50:52
114.50
115.00
114.50
-0.50
1
3346
11:46:38
114.00
114.50
114.50
-0.50
10
3345
11:46:37
114.00
114.50
114.50
-0.50
1
3335
11:45:49
114.00
114.50
114.50
-0.50
10
3334
11:45:45
114.00
114.50
114.00
-1.00
30
3324
11:45:15
114.00
114.50
114.50
-0.50
1
3294
11:44:48
114.00
114.50
114.50
-0.50
3
3293
11:43:35
114.00
114.50
114.50
-0.50
2
3290
11:42:53
114.00
114.50
114.50
-0.50
1
3288
11:39:55
114.00
114.50
114.50
-0.50
1
3287
11:39:13
114.00
114.50
114.50
-0.50
1
3286
11:39:13
114.00
114.50
114.50
-0.50
1
3285
11:39:13
114.00
114.50
114.50
-0.50
1
3284
11:39:03
114.00
114.50
114.50
-0.50
2
3283
11:38:43
114.00
114.50
114.50
-0.50
1
3281
11:38:33
114.00
114.50
114.00
-1.00
10
3280
11:38:25
114.00
114.50
114.50
-0.50
1
3270
11:38:24
114.00
114.50
114.50
-0.50
1
3269
11:37:56
114.00
114.50
114.50
-0.50
1
3268
11:37:39
114.00
114.50
114.50
-0.50
1
3267
11:37:33
114.00
114.50
114.00
-1.00
3
3266
11:36:13
114.00
114.50
114.00
-1.00
5
3263
11:35:54
114.00
114.50
114.50
-0.50
1
3258
11:34:55
114.00
114.50
114.50
-0.50
5
3257
11:34:54
114.00
114.50
114.50
-0.50
1
3252
11:34:36
114.00
114.50
114.50
-0.50
1
3251
11:34:17
114.00
114.50
114.50
-0.50
1
3250
11:33:58
114.00
114.50
114.50
-0.50
1
3249
11:33:30
114.00
114.50
114.50
-0.50
1
3248
11:33:30
114.00
114.50
114.50
-0.50
1
3247
11:33:22
114.00
114.50
114.50
-0.50
2
3246
11:33:01
114.00
114.50
114.50
-0.50
1
3244
11:32:05
114.00
114.50
114.50
-0.50
6
3243
11:32:05
113.50
114.00
114.00
-1.00
7
3237
11:32:05
114.00
115.00
114.00
-1.00
63
3230
11:29:06
114.00
114.50
114.50
-0.50
1
3167
11:27:50
114.00
115.00
114.00
-1.00
1
3166
11:26:28
114.00
114.50
114.50
-0.50
1
3165
11:26:18
114.50
115.00
114.50
-0.50
1
3164
11:25:16
114.00
114.50
114.50
-0.50
3
3163
11:24:34
114.00
115.00
114.00
-1.00
10
3160
11:24:30
114.00
114.50
114.50
-0.50
8
3150
11:24:30
114.00
114.50
114.50
-0.50
1
3142
11:23:32
114.00
115.00
114.00
-1.00
1
3141
11:23:11
114.00
114.50
114.50
-0.50
15
3140
11:22:32
114.50
115.00
114.50
-0.50
1
3125
11:22:17
114.50
115.00
114.50
-0.50
2
3124
11:21:40
114.00
114.50
114.50
-0.50
1
3122
11:21:40
114.00
114.50
114.50
-0.50
1
3121
11:21:13
114.50
115.00
114.50
-0.50
1
3120
11:21:08
114.00
114.50
114.50
-0.50
1
3119
11:21:07
114.00
114.50
114.50
-0.50
1
3118
11:21:07
114.00
114.50
114.50
-0.50
1
3117
11:21:07
114.50
115.00
114.50
-0.50
4
3116
11:20:45
114.50
115.00
114.50
-0.50
1
3112
11:20:40
114.00
114.50
114.50
-0.50
43
3111
11:18:09
114.00
114.50
114.00
-1.00
1
3068
11:17:45
114.00
114.50
114.00
-1.00
1
3067
11:17:32
114.00
114.50
114.50
-0.50
1
3066
11:17:29
114.00
114.50
114.00
-1.00
1
3065
11:17:21
114.00
114.50
114.00
-1.00
1
3064
11:16:38
114.00
114.50
114.00
-1.00
5
3063
11:16:17
114.00
114.50
114.00
-1.00
1
3058
11:15:49
113.50
114.00
114.00
-1.00
3
3057
11:15:05
113.50
114.00
114.00
-1.00
5
3054
11:15:05
113.50
114.00
114.00
-1.00
3
3049
11:14:55
113.50
114.00
113.50
-1.50
1
3046
11:14:22
113.50
114.00
113.50
-1.50
5
3045
11:13:54
113.50
114.00
114.00
-1.00
1
3040
11:13:48
114.00
114.50
114.00
-1.00
3
3039
11:12:59
113.50
114.00
114.00
-1.00
2
3036
11:12:18
114.00
114.50
114.00
-1.00
4
3034
11:12:16
113.50
114.00
114.00
-1.00
10
3030
11:12:16
113.50
114.00
113.50
-1.50
4
3020
11:12:01
113.50
114.00
114.00
-1.00
1
3016
11:11:59
113.50
114.50
113.50
-1.50
1
3015
11:11:50
113.50
114.00
114.00
-1.00
1
3014
11:11:50
114.00
114.50
114.00
-1.00
7
3013
11:11:47
113.50
114.00
114.00
-1.00
1
3006
11:11:47
113.50
114.00
114.00
-1.00
8
3005
11:11:24
113.50
114.00
114.00
-1.00
4
2997
11:11:23
114.00
114.50
113.50
-1.50
37
2993
11:11:23
114.00
114.50
114.00
-1.00
3
2956
11:11:12
113.50
114.00
114.00
-1.00
10
2953
11:11:01
114.00
114.50
114.00
-1.00
10
2943
11:10:59
114.00
114.50
114.00
-1.00
1
2933
11:10:39
114.00
114.50
114.00
-1.00
2
2932
11:09:39
114.00
114.50
114.00
-1.00
1
2930
11:09:20
114.00
114.50
114.00
-1.00
6
2929
11:08:57
114.00
114.50
114.00
-1.00
1
2923
11:07:45
114.00
114.50
114.00
-1.00
1
2922
11:07:38
114.00
114.50
114.00
-1.00
1
2921
11:06:57
114.00
114.50
114.00
-1.00
1
2920
11:06:57
114.00
114.50
114.50
-0.50
1
2919
11:06:54
114.00
114.50
114.00
-1.00
1
2918
11:06:40
114.00
114.50
114.00
-1.00
1
2917
11:06:38
114.00
114.50
114.00
-1.00
1
2916
11:06:22
114.00
114.50
114.00
-1.00
10
2915
11:05:35
114.00
114.50
114.00
-1.00
1
2905
11:05:32
114.00
114.50
114.00
-1.00
5
2904
11:05:28
114.00
114.50
114.00
-1.00
1
2899
11:05:14
114.00
114.50
114.00
-1.00
1
2898
11:04:40
114.00
114.50
114.00
-1.00
1
2897
11:04:40
114.00
114.50
114.00
-1.00
4
2896
11:04:35
114.00
114.50
114.00
-1.00
1
2892
11:04:23
114.00
114.50
114.00
-1.00
1
2891
11:04:21
114.00
114.50
114.00
-1.00
1
2890
11:03:30
114.00
114.50
114.00
-1.00
1
2889
11:02:14
114.00
114.50
114.00
-1.00
1
2888
11:01:43
114.00
114.50
114.00
-1.00
2
2887
11:01:23
114.00
114.50
114.00
-1.00
2
2885
11:01:07
114.00
114.50
114.00
-1.00
1
2883
11:00:50
114.00
114.50
114.50
-0.50
1
2882
11:00:30
114.00
114.50
114.00
-1.00
1
2881
11:00:06
114.00
114.50
114.00
-1.00
1
2880
10:59:56
114.00
114.50
114.00
-1.00
1
2879
10:59:20
114.00
114.50
114.00
-1.00
1
2878
10:59:06
114.00
114.50
114.00
-1.00
1
2877
10:58:19
114.00
114.50
114.50
-0.50
5
2876
10:58:03
114.50
115.00
114.50
-0.50
1
2871
10:57:43
114.50
115.00
114.50
-0.50
1
2870
10:57:00
114.00
114.50
114.50
-0.50
1
2869
10:57:00
114.00
114.50
114.50
-0.50
3
2868
10:56:39
114.50
115.00
114.50
-0.50
2
2865
10:56:26
114.00
114.50
114.50
-0.50
1
2863
10:56:26
114.50
115.00
114.50
-0.50
9
2862
10:56:22
114.50
115.00
114.50
-0.50
1
2853
10:56:20
114.50
115.00
114.50
-0.50
1
2852
10:56:06
114.50
115.00
114.50
-0.50
10
2851
10:55:26
114.50
115.00
115.00
0
1
2841
10:55:18
114.50
115.00
114.50
-0.50
3
2840
10:54:01
114.00
114.50
114.50
-0.50
26
2837
10:54:01
114.00
114.50
114.50
-0.50
5
2811
10:54:00
114.00
114.50
114.00
-1.00
2
2806
10:53:07
114.00
114.50
114.00
-1.00
2
2804
10:52:47
114.00
114.50
114.00
-1.00
3
2802
10:52:35
114.00
114.50
114.50
-0.50
1
2799
10:52:12
114.00
114.50
114.00
-1.00
1
2798
10:51:58
114.00
114.50
114.00
-1.00
10
2797
10:51:58
114.00
114.50
114.50
-0.50
10
2787
10:51:17
114.00
114.50
114.50
-0.50
1
2777
10:51:15
114.00
114.50
114.00
-1.00
1
2776
10:51:06
114.00
114.50
114.00
-1.00
3
2775
10:51:01
114.00
114.50
114.00
-1.00
1
2772
10:50:37
114.00
114.50
114.00
-1.00
1
2771
10:50:32
114.00
114.50
114.00
-1.00
20
2770
10:50:15
114.00
114.50
114.00
-1.00
1
2750
10:50:13
114.00
114.50
114.50
-0.50
3
2749
10:48:56
114.00
114.50
114.50
-0.50
1
2746
10:48:51
114.00
114.50
114.50
-0.50
5
2745
10:48:42
114.00
114.50
114.50
-0.50
1
2740
10:48:28
114.00
114.50
114.50
-0.50
1
2739
10:48:18
114.00
114.50
114.50
-0.50
2
2738
10:48:15
114.00
114.50
114.50
-0.50
1
2736
10:48:08
114.00
114.50
114.50
-0.50
1
2735
10:47:57
114.50
115.00
114.50
-0.50
8
2734
10:47:53
114.50
115.00
114.50
-0.50
1
2726
10:47:36
114.50
115.00
114.50
-0.50
1
2725
10:47:18
114.50
115.00
114.50
-0.50
1
2724
10:47:03
114.50
115.00
114.50
-0.50
5
2723
10:47:00
114.50
115.00
114.50
-0.50
10
2718
10:47:00
114.50
115.00
114.50
-0.50
1
2708
10:46:59
114.00
114.50
114.50
-0.50
10
2707
10:46:59
114.00
114.50
114.50
-0.50
5
2697
10:46:29
114.00
114.50
114.00
-1.00
1
2692
10:46:24
114.00
114.50
114.00
-1.00
1
2691
10:45:55
114.00
114.50
114.00
-1.00
1
2690
10:45:53
114.00
114.50
114.00
-1.00
2
2689
10:45:50
114.00
114.50
114.00
-1.00
1
2687
10:45:44
114.00
114.50
114.00
-1.00
1
2686
10:45:42
114.00
114.50
114.00
-1.00
1
2685
10:45:41
114.00
114.50
114.00
-1.00
2
2684
10:45:36
114.00
114.50
114.00
-1.00
24
2682
10:45:29
114.00
114.50
114.00
-1.00
3
2658
10:45:14
114.00
115.00
114.00
-1.00
10
2655
10:45:10
114.00
115.00
114.00
-1.00
5
2645
10:45:08
114.50
115.00
114.00
-1.00
1
2640
10:45:08
114.50
115.00
114.50
-0.50
1
2639
10:44:41
114.00
114.50
114.50
-0.50
1
2638
10:44:41
114.00
114.50
114.50
-0.50
1
2637
10:44:33
114.00
115.00
114.00
-1.00
1
2636
10:44:08
114.00
115.00
114.00
-1.00
2
2635
10:44:01
114.00
114.50
114.50
-0.50
1
2633
10:43:08
114.50
115.00
114.50
-0.50
2
2632
10:42:44
114.50
115.00
114.50
-0.50
1
2630
10:42:15
114.50
115.00
114.50
-0.50
1
2629
10:42:08
114.50
115.00
114.50
-0.50
1
2628
10:42:07
114.50
115.00
114.50
-0.50
3
2627
10:42:01
114.50
115.00
114.50
-0.50
1
2624
10:41:41
114.50
115.00
114.50
-0.50
3
2623
10:41:25
114.50
115.00
114.50
-0.50
3
2620
10:41:22
114.50
115.00
114.50
-0.50
1
2617
10:40:10
114.50
115.00
114.50
-0.50
1
2616
10:39:53
114.50
115.00
114.50
-0.50
1
2615
10:39:16
114.50
115.00
114.50
-0.50
1
2614
10:37:40
114.00
114.50
114.50
-0.50
2
2613
10:37:40
114.50
115.00
114.50
-0.50
3
2611
10:37:17
114.00
114.50
114.50
-0.50
1
2608
10:37:17
114.50
115.00
114.50
-0.50
1
2607
10:37:00
114.00
114.50
114.50
-0.50
1
2606
10:36:45
114.50
115.00
114.50
-0.50
2
2605
10:36:41
114.00
114.50
114.50
-0.50
1
2603
10:36:39
114.50
115.00
114.50
-0.50
2
2602
10:36:30
114.50
115.00
114.50
-0.50
5
2600
10:36:10
114.50
115.00
114.50
-0.50
1
2595
10:35:57
114.50
115.00
114.50
-0.50
1
2594
10:35:24
114.00
115.00
115.00
0
5
2593
10:35:19
114.50
115.00
114.50
-0.50
1
2588
10:35:16
114.00
114.50
114.50
-0.50
1
2587
10:35:06
114.00
115.00
114.00
-1.00
1
2586
10:35:01
114.00
114.50
114.50
-0.50
1
2585
10:34:52
114.50
115.00
114.50
-0.50
1
2584
10:34:41
114.00
114.50
114.50
-0.50
2
2583
10:34:41
114.50
115.00
114.50
-0.50
1
2581
10:34:22
114.00
114.50
114.50
-0.50
1
2580
10:34:17
114.50
115.00
114.50
-0.50
1
2579
10:34:11
114.50
115.00
114.50
-0.50
2
2578
10:34:06
114.50
115.00
114.50
-0.50
1
2576
10:34:00
114.50
115.00
114.50
-0.50
1
2575
10:33:54
114.50
115.00
114.50
-0.50
1
2574
10:33:49
114.00
114.50
114.50
-0.50
1
2573
10:33:49
114.50
115.00
114.50
-0.50
4
2572
10:33:43
114.50
115.00
114.50
-0.50
1
2568
10:33:41
114.00
114.50
114.50
-0.50
1
2567
10:33:38
114.00
115.00
114.00
-1.00
10
2566
10:33:20
114.50
115.00
114.50
-0.50
1
2556
10:33:20
114.00
114.50
114.50
-0.50
1
2555
10:33:17
114.00
115.00
114.00
-1.00
4
2554
10:33:17
114.00
115.00
114.00
-1.00
1
2550
10:33:10
114.50
115.00
114.50
-0.50
1
2549
10:33:03
114.00
114.50
114.50
-0.50
1
2548
10:33:03
114.50
115.00
114.50
-0.50
10
2547
10:32:56
114.50
115.00
114.50
-0.50
1
2537
10:32:35
114.50
115.00
114.50
-0.50
2
2536
10:32:27
114.50
115.00
114.50
-0.50
2
2534
10:32:24
114.50
115.00
114.50
-0.50
1
2532
10:32:00
114.50
115.00
114.50
-0.50
1
2531
10:31:50
114.00
114.50
114.50
-0.50
39
2530
10:31:50
114.50
115.00
114.50
-0.50
1
2491
10:31:34
114.50
115.00
114.50
-0.50
2
2490
10:31:28
114.50
115.00
114.50
-0.50
1
2488
10:31:26
114.50
115.00
114.50
-0.50
5
2487
10:31:13
114.50
115.00
114.50
-0.50
2
2482
10:31:11
114.50
115.00
114.50
-0.50
2
2480
10:31:10
114.50
115.00
114.50
-0.50
1
2478
10:31:03
114.50
115.00
114.50
-0.50
1
2477
10:30:52
114.50
115.00
114.50
-0.50
1
2476
10:30:35
114.50
115.00
114.50
-0.50
1
2475
10:30:13
114.50
115.00
114.50
-0.50
1
2474
10:29:51
114.50
115.00
114.50
-0.50
2
2473
10:29:46
114.50
115.00
114.50
-0.50
2
2471
10:29:42
114.50
115.00
114.50
-0.50
1
2469
10:29:37
114.50
115.00
114.50
-0.50
1
2468
10:29:26
114.50
115.00
114.50
-0.50
1
2467
10:29:24
114.50
115.00
114.50
-0.50
2
2466
10:28:58
114.50
115.00
114.50
-0.50
2
2464
10:28:57
114.50
115.00
114.50
-0.50
2
2462
10:28:55
114.50
115.00
114.50
-0.50
1
2460
10:28:54
114.50
115.00
114.50
-0.50
1
2459
10:28:49
114.50
115.00
114.50
-0.50
1
2458
10:28:46
114.50
115.00
114.50
-0.50
1
2457
10:28:45
114.50
115.00
114.50
-0.50
20
2456
10:28:37
114.50
115.00
114.50
-0.50
1
2436
10:28:19
114.50
115.00
114.50
-0.50
1
2435
10:28:17
114.50
115.00
114.50
-0.50
1
2434
10:28:10
114.50
115.00
114.50
-0.50
1
2433
10:28:10
114.50
115.00
114.50
-0.50
8
2432
10:27:48
114.50
115.00
114.50
-0.50
1
2424
10:27:45
114.50
115.00
114.50
-0.50
3
2423
10:27:44
114.50
115.00
114.50
-0.50
1
2420
10:27:39
114.50
115.00
114.50
-0.50
3
2419
10:27:32
114.50
115.00
114.50
-0.50
2
2416
10:27:26
114.50
115.00
114.50
-0.50
1
2414
10:27:05
114.50
115.00
114.50
-0.50
1
2413
10:27:03
114.50
115.00
114.50
-0.50
1
2412
10:26:41
114.50
115.00
114.50
-0.50
1
2411
10:26:30
114.50
115.00
114.50
-0.50
2
2410
10:26:14
114.50
115.00
114.50
-0.50
1
2408
10:26:03
114.50
115.00
114.50
-0.50
1
2407
10:25:56
114.50
115.00
114.50
-0.50
13
2406
10:25:43
114.50
115.00
114.50
-0.50
1
2393
10:25:43
114.50
115.00
114.50
-0.50
1
2392
10:25:42
114.50
115.00
115.00
0
1
2391
10:25:25
114.50
115.00
115.00
0
1
2390
10:25:22
115.00
115.50
115.00
0
1
2389
10:25:21
115.00
115.50
115.00
0
1
2388
10:25:14
115.00
115.50
115.00
0
1
2387
10:25:09
115.00
115.50
115.00
0
2
2386
10:24:57
115.00
115.50
115.00
0
3
2384
10:24:21
115.00
115.50
115.00
0
1
2381
10:24:07
115.00
115.50
115.00
0
4
2380
10:23:42
115.00
115.50
115.00
0
10
2376
10:22:43
115.00
115.50
115.00
0
2
2366
10:22:23
115.00
115.50
115.00
0
1
2364
10:22:05
115.00
115.50
115.00
0
1
2363
10:21:56
114.50
115.00
115.00
0
1
2362
10:21:40
114.50
115.00
115.00
0
2
2361
10:21:40
115.00
115.50
115.00
0
2
2359
10:21:34
115.00
115.50
115.00
0
10
2357
10:21:27
115.00
115.50
115.00
0
3
2347
10:21:17
115.00
115.50
115.00
0
3
2344
10:20:32
114.50
115.00
115.00
0
2
2341
10:20:27
115.00
115.50
115.00
0
1
2339
10:20:24
115.00
115.50
115.00
0
2
2338
10:20:18
115.00
115.50
115.00
0
2
2336
10:20:15
115.00
115.50
115.00
0
1
2334
10:20:03
115.00
115.50
115.00
0
1
2333
10:19:55
115.00
115.50
115.00
0
2
2332
10:19:47
115.00
115.50
115.50
+0.50
1
2330
10:19:44
114.50
115.00
115.00
0
7
2329
10:19:38
114.50
115.00
115.00
0
1
2322
10:19:21
114.50
115.00
115.00
0
1
2321
10:18:51
115.00
115.50
115.00
0
2
2320
10:18:36
115.00
115.50
115.00
0
1
2318
10:18:33
115.00
115.50
115.00
0
1
2317
10:18:22
115.00
115.50
115.00
0
1
2316
10:18:19
115.00
115.50
115.00
0
1
2315
10:18:18
115.00
115.50
115.00
0
2
2314
10:18:06
115.00
115.50
115.00
0
1
2312
10:18:00
115.00
115.50
115.00
0
6
2311
10:17:56
115.00
115.50
115.00
0
2
2305
10:17:41
115.00
115.50
115.00
0
1
2303
10:17:05
115.00
115.50
115.00
0
1
2302
10:16:49
115.00
115.50
115.00
0
1
2301
10:15:22
115.00
115.50
115.00
0
1
2300
10:15:14
115.00
115.50
115.00
0
2
2299
10:15:11
115.00
115.50
115.00
0
1
2297
10:15:10
115.00
115.50
115.00
0
1
2296
10:14:55
115.00
115.50
115.00
0
1
2295
10:14:37
115.00
115.50
115.00
0
1
2294
10:13:41
115.00
115.50
115.00
0
1
2293
10:13:41
115.00
115.50
115.00
0
10
2292
10:13:08
114.50
115.00
115.00
0
12
2282
10:13:07
115.00
115.50
115.00
0
18
2270
10:13:04
115.00
115.50
115.00
0
1
2252
10:13:00
115.00
115.50
115.00
0
2
2251
10:12:58
115.00
115.50
115.00
0
1
2249
10:12:51
115.00
115.50
115.00
0
2
2248
10:12:35
115.00
115.50
115.00
0
1
2246
10:12:31
115.00
115.50
115.00
0
1
2245
10:12:24
115.00
115.50
115.00
0
3
2244
10:12:22
115.00
115.50
115.00
0
1
2241
10:12:21
115.00
115.50
115.00
0
1
2240
10:12:09
115.00
115.50
115.00
0
1
2239
10:12:09
115.00
115.50
115.00
0
1
2238
10:12:04
115.00
115.50
115.00
0
5
2237
10:11:58
115.00
115.50
115.00
0
2
2232
10:11:50
115.00
115.50
115.00
0
1
2230
10:11:50
115.00
115.50
115.00
0
1
2229
10:11:50
115.00
115.50
115.00
0
1
2228
10:11:50
115.00
115.50
115.00
0
1
2227
10:11:50
115.00
115.50
115.00
0
50
2226
10:11:49
115.00
115.50
115.00
0
1
2176
10:11:21
115.00
115.50
115.00
0
1
2175
10:10:54
115.50
116.00
115.50
+0.50
1
2174
10:10:49
115.50
116.00
115.50
+0.50
1
2173
10:10:40
115.50
116.00
115.50
+0.50
1
2172
10:10:34
115.50
116.00
115.50
+0.50
1
2171
10:10:33
115.50
116.00
115.50
+0.50
1
2170
10:10:32
115.50
116.00
115.50
+0.50
2
2169
10:10:27
115.50
116.00
115.50
+0.50
1
2167
10:10:25
115.50
116.00
115.50
+0.50
7
2166
10:10:17
115.50
116.00
115.50
+0.50
1
2159
10:09:57
115.50
116.00
115.50
+0.50
1
2158
10:09:55
115.50
116.00
116.00
+1.00
2
2157
10:09:53
115.50
116.00
115.50
+0.50
1
2155
10:09:38
115.50
116.00
115.50
+0.50
1
2154
10:09:38
115.50
116.00
115.50
+0.50
1
2153
10:09:04
115.00
116.00
116.00
+1.00
1
2152
10:08:50
115.50
116.00
115.50
+0.50
1
2151
10:08:50
115.00
115.50
115.50
+0.50
1
2150
10:08:26
115.00
115.50
115.50
+0.50
1
2149
10:08:21
115.50
116.00
115.50
+0.50
2
2148
10:07:46
115.00
116.00
116.00
+1.00
10
2146
10:07:18
115.50
116.00
115.50
+0.50
3
2136
10:07:17
115.50
116.00
115.50
+0.50
10
2133
10:07:03
115.50
116.00
115.50
+0.50
1
2123
10:05:51
115.50
116.00
116.00
+1.00
1
2122
10:04:46
115.50
116.00
116.00
+1.00
1
2121
10:04:38
115.00
116.00
116.00
+1.00
5
2120
10:04:34
115.00
116.00
116.00
+1.00
5
2115
10:04:30
115.50
116.00
115.00
0
7
2110
10:04:30
115.50
116.00
115.50
+0.50
1
2103
10:04:21
115.00
115.50
115.50
+0.50
1
2102
10:04:15
115.50
116.00
115.50
+0.50
1
2101
10:02:56
115.50
116.00
115.50
+0.50
1
2100
10:02:31
115.50
116.00
115.50
+0.50
1
2099
10:02:26
115.50
116.00
115.50
+0.50
2
2098
10:01:54
115.50
116.00
115.50
+0.50
2
2096
10:01:53
115.50
116.00
115.50
+0.50
1
2094
10:01:43
115.50
116.00
115.50
+0.50
8
2093
10:01:43
115.50
116.00
115.50
+0.50
1
2085
10:00:58
115.50
116.00
115.50
+0.50
2
2084
10:00:44
115.50
116.00
115.50
+0.50
1
2082
10:00:40
115.50
116.00
115.50
+0.50
2
2081
10:00:25
115.50
116.00
115.50
+0.50
1
2079
09:59:43
115.50
116.00
115.50
+0.50
7
2078
09:59:03
115.50
116.00
115.50
+0.50
3
2071
09:58:41
115.50
116.00
115.50
+0.50
2
2068
09:58:32
115.00
115.50
115.50
+0.50
16
2066
09:58:16
115.00
115.50
115.00
0
1
2050
09:58:08
115.00
115.50
115.00
0
1
2049
09:58:06
115.00
115.50
115.00
0
1
2048
09:57:53
115.00
115.50
115.00
0
2
2047
09:57:53
115.50
116.00
115.50
+0.50
19
2045
09:57:51
115.50
116.00
115.50
+0.50
1
2026
09:57:51
115.50
116.00
115.50
+0.50
17
2025
09:57:49
115.50
116.00
115.50
+0.50
1
2008
09:57:46
115.50
116.00
115.50
+0.50
1
2007
09:57:40
115.50
116.00
115.50
+0.50
15
2006
09:57:32
115.50
116.00
115.50
+0.50
1
1991
09:57:31
115.50
116.00
115.50
+0.50
3
1990
09:55:55
115.50
116.00
115.50
+0.50
1
1987
09:55:50
115.50
116.00
115.50
+0.50
3
1986
09:55:45
115.50
116.00
115.50
+0.50
1
1983
09:55:42
115.50
116.00
115.50
+0.50
1
1982
09:55:34
115.50
116.00
115.50
+0.50
1
1981
09:54:37
115.50
116.00
115.50
+0.50
1
1980
09:54:11
115.50
116.00
115.50
+0.50
5
1979
09:54:09
115.50
116.00
115.50
+0.50
1
1974
09:54:07
115.50
116.00
115.50
+0.50
2
1973
09:54:05
115.50
116.00
115.50
+0.50
2
1971
09:54:02
115.50
116.00
115.50
+0.50
1
1969
09:53:46
115.50
116.00
115.50
+0.50
1
1968
09:53:46
116.00
116.50
116.00
+1.00
16
1967
09:53:10
116.00
116.50
116.00
+1.00
1
1951
09:52:52
115.50
116.00
116.00
+1.00
1
1950
09:52:50
115.50
116.00
116.00
+1.00
1
1949
09:52:41
115.50
116.00
116.00
+1.00
1
1948
09:52:31
115.50
116.00
116.00
+1.00
1
1947
09:52:18
115.50
116.00
116.00
+1.00
1
1946
09:52:18
115.50
116.00
116.00
+1.00
2
1945
09:52:05
115.50
116.00
116.00
+1.00
1
1943
09:52:03
115.50
116.00
116.00
+1.00
1
1942
09:51:54
115.50
116.00
116.00
+1.00
1
1941
09:51:44
115.50
116.00
116.00
+1.00
1
1940
09:51:35
115.50
116.00
116.00
+1.00
1
1939
09:51:34
115.50
116.00
116.00
+1.00
1
1938
09:51:15
115.50
116.00
116.00
+1.00
1
1937
09:51:08
115.50
116.00
115.50
+0.50
1
1936
09:51:06
115.50
116.00
115.50
+0.50
1
1935
09:50:56
115.50
116.00
115.50
+0.50
1
1934
09:50:52
115.50
116.00
115.50
+0.50
20
1933
09:50:45
115.50
116.00
115.50
+0.50
1
1913
09:50:30
115.50
116.00
116.00
+1.00
1
1912
09:50:30
115.50
116.00
115.50
+0.50
1
1911
09:50:30
116.00
116.50
116.00
+1.00
7
1910
09:50:30
116.00
116.50
116.00
+1.00
15
1903
09:49:36
116.00
116.50
116.00
+1.00
1
1888
09:49:24
116.00
116.50
116.00
+1.00
1
1887
09:48:18
116.00
116.50
116.00
+1.00
5
1886
09:48:10
116.00
116.50
116.00
+1.00
1
1881
09:47:43
116.00
116.50
116.00
+1.00
2
1880
09:47:27
116.00
116.50
116.50
+1.50
2
1878
09:47:27
116.00
116.50
116.00
+1.00
10
1876
09:47:21
116.00
116.50
116.00
+1.00
1
1866
09:47:03
116.00
116.50
116.00
+1.00
10
1865
09:46:49
116.00
116.50
116.00
+1.00
2
1855
09:46:43
116.00
116.50
116.00
+1.00
1
1853
09:46:25
116.00
116.50
116.00
+1.00
2
1852
09:46:23
116.00
116.50
116.50
+1.50
1
1850
09:46:19
116.00
116.50
116.50
+1.50
1
1849
09:46:12
116.00
116.50
116.50
+1.50
1
1848
09:46:08
116.00
116.50
116.50
+1.50
1
1847
09:45:57
116.00
116.50
116.50
+1.50
1
1846
09:45:50
116.00
116.50
116.50
+1.50
1
1845
09:45:42
116.00
116.50
116.50
+1.50
1
1844
09:45:24
116.00
116.50
116.50
+1.50
1
1843
09:45:22
116.00
116.50
116.50
+1.50
1
1842
09:45:19
116.00
116.50
116.50
+1.50
1
1841
09:45:19
116.00
116.50
116.50
+1.50
10
1840
09:45:16
116.00
116.50
116.50
+1.50
1
1830
09:45:13
116.00
116.50
116.50
+1.50
1
1829
09:45:07
116.00
116.50
116.50
+1.50
24
1828
09:44:58
116.00
116.50
116.00
+1.00
3
1804
09:44:58
116.50
117.00
116.50
+1.50
18
1801
09:44:58
116.50
117.00
116.50
+1.50
20
1783
09:44:56
116.50
117.00
116.50
+1.50
1
1763
09:44:54
116.50
117.00
116.50
+1.50
1
1762
09:44:54
116.50
117.00
116.50
+1.50
1
1761
09:44:49
116.50
117.00
116.50
+1.50
1
1760
09:44:49
116.50
117.00
116.50
+1.50
1
1759
09:44:48
116.50
117.00
117.00
+2.00
2
1758
09:44:46
116.50
117.00
116.50
+1.50
6
1756
09:44:44
116.50
117.00
116.50
+1.50
1
1750
09:44:43
116.50
117.00
116.50
+1.50
5
1749
09:44:42
116.50
117.00
116.50
+1.50
1
1744
09:44:36
116.50
117.00
116.50
+1.50
1
1743
09:44:35
116.50
117.00
116.50
+1.50
1
1742
09:44:23
116.50
117.00
116.50
+1.50
1
1741
09:44:19
116.50
117.00
116.50
+1.50
1
1740
09:44:10
116.50
117.00
116.50
+1.50
2
1739
09:44:09
116.50
117.00
117.00
+2.00
1
1737
09:44:05
116.50
117.00
117.00
+2.00
2
1736
09:44:05
116.50
117.00
117.00
+2.00
1
1734
09:44:02
116.50
117.00
117.00
+2.00
1
1733
09:43:48
116.50
117.00
117.00
+2.00
1
1732
09:43:46
116.50
117.00
117.00
+2.00
2
1731
09:43:33
116.50
117.00
117.00
+2.00
1
1729
09:43:32
116.50
117.00
116.50
+1.50
1
1728
09:43:32
116.50
117.00
116.50
+1.50
1
1727
09:43:20
116.50
117.00
117.00
+2.00
1
1726
09:43:19
116.50
117.00
117.00
+2.00
1
1725
09:43:13
116.50
117.00
117.00
+2.00
3
1724
09:43:03
116.50
117.00
117.00
+2.00
1
1721
09:43:03
116.50
117.00
117.00
+2.00
1
1720
09:42:58
116.50
117.00
117.00
+2.00
1
1719
09:42:57
116.50
117.00
117.00
+2.00
1
1718
09:42:51
116.50
117.00
117.00
+2.00
1
1717
09:42:32
116.50
117.00
116.50
+1.50
3
1716
09:42:25
116.50
117.00
116.50
+1.50
1
1713
09:42:21
116.50
117.00
116.50
+1.50
1
1712
09:42:19
116.50
117.00
116.50
+1.50
1
1711
09:42:00
116.50
117.00
116.50
+1.50
1
1710
09:42:00
116.50
117.00
116.50
+1.50
1
1709
09:41:58
116.00
116.50
116.50
+1.50
30
1708
09:41:54
116.00
116.50
116.50
+1.50
5
1678
09:41:51
116.00
116.50
116.50
+1.50
1
1673
09:41:47
116.00
116.50
116.50
+1.50
1
1672
09:41:44
116.00
116.50
116.50
+1.50
1
1671
09:41:43
116.00
116.50
116.50
+1.50
2
1670
09:41:33
116.00
116.50
116.50
+1.50
2
1668
09:41:32
116.00
116.50
116.50
+1.50
1
1666
09:41:28
116.00
116.50
116.50
+1.50
10
1665
09:41:26
116.00
116.50
116.50
+1.50
5
1655
09:41:24
116.00
116.50
116.50
+1.50
1
1650
09:41:23
116.00
116.50
116.50
+1.50
10
1649
09:41:21
116.00
116.50
116.50
+1.50
1
1639
09:41:06
116.00
116.50
116.50
+1.50
3
1638
09:41:04
116.00
116.50
116.50
+1.50
5
1635
09:41:04
116.00
116.50
116.50
+1.50
5
1630
09:41:04
116.00
116.50
116.50
+1.50
1
1625
09:41:04
116.00
116.50
116.50
+1.50
1
1624
09:41:04
116.00
116.50
116.50
+1.50
1
1623
09:41:04
116.00
116.50
116.50
+1.50
9
1622
09:41:04
115.50
116.00
116.00
+1.00
66
1613
09:40:50
115.50
116.00
116.00
+1.00
4
1547
09:40:31
115.50
116.00
115.50
+0.50
6
1543
09:39:44
115.50
116.00
116.00
+1.00
1
1537
09:39:39
115.50
116.00
115.50
+0.50
1
1536
09:39:35
115.50
116.00
115.50
+0.50
1
1535
09:39:35
115.50
116.00
115.50
+0.50
5
1534
09:39:26
115.50
116.00
115.50
+0.50
1
1529
09:39:13
115.50
116.00
115.50
+0.50
4
1528
09:39:10
115.50
116.00
115.50
+0.50
1
1524
09:39:06
115.50
116.00
115.50
+0.50
1
1523
09:39:00
115.50
116.00
115.50
+0.50
1
1522
09:38:46
115.50
116.00
115.50
+0.50
1
1521
09:38:44
115.50
116.00
115.50
+0.50
2
1520
09:38:31
115.50
116.00
115.50
+0.50
1
1518
09:38:28
115.50
116.00
115.50
+0.50
1
1517
09:38:00
115.50
116.00
115.50
+0.50
1
1516
09:37:40
115.50
116.00
115.50
+0.50
1
1515
09:37:39
115.50
116.00
115.50
+0.50
1
1514
09:37:27
115.50
116.00
115.50
+0.50
1
1513
09:37:06
115.50
116.00
115.50
+0.50
1
1512
09:36:58
115.50
116.00
115.50
+0.50
3
1511
09:36:53
115.50
116.00
115.50
+0.50
1
1508
09:36:50
115.50
116.00
115.50
+0.50
2
1507
09:36:47
115.50
116.00
115.50
+0.50
1
1505
09:36:47
115.00
115.50
115.50
+0.50
25
1504
09:36:38
115.00
115.50
115.00
0
1
1479
09:36:38
115.00
115.50
115.00
0
1
1478
09:36:38
115.00
115.50
115.00
0
1
1477
09:36:38
115.00
115.50
115.00
0
1
1476
09:36:38
115.00
115.50
115.00
0
2
1475
09:36:38
115.00
115.50
115.00
0
2
1473
09:36:38
115.00
115.50
115.00
0
1
1471
09:36:38
115.50
116.00
115.50
+0.50
17
1470
09:36:37
115.50
116.00
115.50
+0.50
1
1453
09:36:32
115.50
116.00
115.50
+0.50
1
1452
09:36:30
115.50
116.00
115.50
+0.50
1
1451
09:36:26
115.50
116.00
115.50
+0.50
1
1450
09:36:06
115.50
116.00
115.50
+0.50
1
1449
09:36:01
115.50
116.00
115.50
+0.50
1
1448
09:35:41
115.50
116.00
115.50
+0.50
3
1447
09:35:35
115.50
116.00
115.50
+0.50
1
1444
09:35:32
115.50
116.00
115.50
+0.50
2
1443
09:35:31
115.50
116.00
115.50
+0.50
1
1441
09:35:31
115.50
116.00
115.50
+0.50
1
1440
09:35:30
115.50
116.00
115.50
+0.50
1
1439
09:35:18
115.50
116.00
115.50
+0.50
10
1438
09:35:12
115.50
116.00
115.50
+0.50
3
1428
09:35:04
115.50
116.00
115.50
+0.50
1
1425
09:34:59
115.50
116.00
115.50
+0.50
3
1424
09:34:53
115.50
116.00
115.50
+0.50
2
1421
09:34:32
115.50
116.00
115.50
+0.50
1
1419
09:34:27
115.50
116.00
115.50
+0.50
1
1418
09:34:22
115.50
116.00
115.50
+0.50
2
1417
09:34:17
115.50
116.00
115.50
+0.50
1
1415
09:33:58
115.50
116.00
115.50
+0.50
3
1414
09:33:54
115.50
116.00
115.50
+0.50
1
1411
09:33:46
115.50
116.00
115.50
+0.50
5
1410
09:33:44
115.50
116.00
115.50
+0.50
1
1405
09:33:37
115.50
116.00
115.50
+0.50
1
1404
09:33:36
115.50
116.00
115.50
+0.50
5
1403
09:33:15
115.50
116.00
115.50
+0.50
2
1398
09:32:56
115.50
116.00
115.50
+0.50
1
1396
09:32:50
115.50
116.00
115.50
+0.50
1
1395
09:32:35
115.50
116.00
115.50
+0.50
2
1394
09:32:28
115.50
116.00
115.50
+0.50
1
1392
09:32:05
115.50
116.00
115.50
+0.50
1
1391
09:32:04
115.50
116.00
115.50
+0.50
10
1390
09:31:17
115.50
116.00
115.50
+0.50
1
1380
09:31:02
115.50
116.00
115.50
+0.50
1
1379
09:30:54
115.50
116.00
115.50
+0.50
1
1378
09:30:51
115.00
115.50
115.50
+0.50
8
1377
09:30:50
115.00
115.50
115.50
+0.50
1
1369
09:30:47
115.00
115.50
115.50
+0.50
1
1368
09:30:46
115.00
115.50
115.50
+0.50
1
1367
09:30:46
115.00
115.50
115.50
+0.50
3
1366
09:30:34
115.00
115.50
115.50
+0.50
1
1363
09:30:20
115.00
115.50
115.50
+0.50
1
1362
09:30:19
115.00
115.50
115.50
+0.50
1
1361
09:30:10
115.00
115.50
115.50
+0.50
1
1360
09:30:00
115.00
115.50
115.50
+0.50
1
1359
09:29:53
115.00
115.50
115.50
+0.50
1
1358
09:29:47
115.00
115.50
115.50
+0.50
1
1357
09:29:47
115.00
115.50
115.00
0
1
1356
09:29:38
115.00
115.50
115.50
+0.50
3
1355
09:29:38
115.00
115.50
115.00
0
1
1352
09:29:20
115.00
115.50
115.00
0
1
1351
09:29:18
115.00
115.50
115.50
+0.50
5
1350
09:28:50
115.00
115.50
115.50
+0.50
3
1345
09:27:48
115.00
115.50
115.00
0
1
1342
09:27:42
115.00
115.50
115.00
0
1
1341
09:27:40
115.00
115.50
115.00
0
2
1340
09:27:40
115.00
115.50
115.00
0
2
1338
09:27:40
114.50
115.00
115.00
0
3
1336
09:27:40
115.00
115.50
115.00
0
2
1333
09:27:38
115.00
115.50
115.00
0
3
1331
09:27:37
114.50
115.00
115.00
0
1
1328
09:27:36
115.00
115.50
115.00
0
2
1327
09:27:36
115.00
115.50
115.00
0
1
1325
09:27:34
115.00
115.50
115.00
0
2
1324
09:27:34
115.00
115.50
115.00
0
2
1322
09:27:32
115.00
115.50
115.00
0
1
1320
09:27:28
115.00
115.50
115.00
0
15
1319
09:27:19
115.00
115.50
115.00
0
1
1304
09:26:54
115.00
115.50
115.00
0
1
1303
09:26:51
115.00
115.50
115.00
0
1
1302
09:26:49
115.00
115.50
115.00
0
1
1301
09:26:43
115.00
115.50
115.00
0
1
1300
09:26:42
115.00
115.50
115.00
0
1
1299
09:26:42
115.00
115.50
115.00
0
13
1298
09:26:41
114.50
115.00
115.00
0
2
1285
09:26:41
114.50
115.00
114.50
-0.50
2
1283
09:26:41
114.50
115.00
114.50
-0.50
2
1281
09:26:41
115.00
115.50
115.00
0
39
1279
09:26:33
115.00
115.50
115.00
0
1
1240
09:26:32
115.00
115.50
115.00
0
1
1239
09:26:30
115.00
115.50
115.50
+0.50
2
1238
09:26:30
115.00
115.50
115.00
0
1
1236
09:26:25
115.00
115.50
115.50
+0.50
1
1235
09:26:17
115.00
115.50
115.00
0
1
1234
09:26:17
115.00
115.50
115.00
0
1
1233
09:26:17
115.00
115.50
115.00
0
1
1232
09:26:17
115.50
116.00
115.50
+0.50
10
1231
09:26:17
115.50
116.00
115.50
+0.50
10
1221
09:26:17
115.50
116.00
115.50
+0.50
1
1211
09:26:00
115.50
116.00
116.00
+1.00
1
1210
09:25:53
115.50
116.00
115.50
+0.50
1
1209
09:25:53
115.50
116.00
115.50
+0.50
1
1208
09:25:40
115.50
116.00
115.50
+0.50
1
1207
09:25:40
115.50
116.00
115.50
+0.50
1
1206
09:25:40
115.50
116.00
115.50
+0.50
1
1205
09:25:40
116.00
116.50
116.00
+1.00
24
1204
09:24:29
116.00
116.50
116.00
+1.00
2
1180
09:24:29
116.00
116.50
116.00
+1.00
1
1178
09:24:29
116.00
116.50
116.00
+1.00
6
1177
09:24:29
116.00
116.50
116.00
+1.00
1
1171
09:24:21
115.50
116.00
116.00
+1.00
1
1170
09:24:21
115.50
116.00
115.50
+0.50
1
1169
09:24:14
115.50
116.00
116.00
+1.00
1
1168
09:24:11
115.50
116.00
116.00
+1.00
2
1167
09:24:10
115.50
116.00
116.00
+1.00
1
1165
09:24:10
115.50
116.00
116.00
+1.00
4
1164
09:24:07
115.50
116.00
116.00
+1.00
1
1160
09:24:05
115.50
116.00
116.00
+1.00
1
1159
09:23:58
115.50
116.00
116.00
+1.00
1
1158
09:23:56
115.50
116.00
116.00
+1.00
1
1157
09:23:56
115.50
116.00
116.00
+1.00
1
1156
09:23:54
115.50
116.00
116.00
+1.00
2
1155
09:23:54
115.50
116.00
116.00
+1.00
1
1153
09:23:50
115.50
116.00
116.00
+1.00
1
1152
09:23:50
115.50
116.00
116.00
+1.00
1
1151
09:23:49
115.50
116.00
116.00
+1.00
1
1150
09:23:48
115.50
116.00
116.00
+1.00
5
1149
09:23:47
115.50
116.00
116.00
+1.00
3
1144
09:23:44
115.50
116.00
116.00
+1.00
1
1141
09:23:32
115.50
116.00
116.00
+1.00
30
1140
09:23:32
115.50
116.00
115.50
+0.50
10
1110
09:23:23
115.50
116.00
116.00
+1.00
1
1100
09:23:07
115.50
116.00
116.00
+1.00
1
1099
09:23:03
115.50
116.00
116.00
+1.00
1
1098
09:23:01
115.50
116.00
116.00
+1.00
1
1097
09:22:46
115.50
116.00
116.00
+1.00
1
1096
09:22:19
115.00
115.50
115.50
+0.50
28
1095
09:21:07
115.00
115.50
115.50
+0.50
1
1067
09:21:04
115.00
115.50
115.50
+0.50
2
1066
09:20:37
115.00
115.50
115.50
+0.50
1
1064
09:20:33
115.00
115.50
115.00
0
2
1063
09:20:29
115.00
115.50
115.50
+0.50
1
1061
09:20:28
115.00
115.50
115.00
0
3
1060
09:20:19
115.00
115.50
115.00
0
5
1057
09:20:13
115.00
115.50
115.00
0
1
1052
09:20:12
115.00
115.50
115.00
0
3
1051
09:20:10
115.00
115.50
115.50
+0.50
4
1048
09:19:52
115.00
115.50
115.00
0
1
1044
09:19:49
115.00
115.50
115.00
0
1
1043
09:19:44
115.00
115.50
115.00
0
1
1042
09:19:40
115.00
115.50
115.00
0
3
1041
09:19:30
115.00
115.50
115.00
0
1
1038
09:19:07
115.00
115.50
115.00
0
1
1037
09:19:05
115.00
115.50
115.50
+0.50
2
1036
09:18:56
115.00
115.50
115.00
0
1
1034
09:18:52
115.00
115.50
115.00
0
1
1033
09:18:46
115.00
115.50
115.00
0
1
1032
09:18:43
115.00
115.50
115.00
0
1
1031
09:18:42
115.00
115.50
115.00
0
5
1030
09:18:27
115.00
115.50
115.00
0
1
1025
09:18:21
115.00
115.50
115.00
0
1
1024
09:18:18
115.00
115.50
115.50
+0.50
1
1023
09:18:17
115.00
115.50
115.50
+0.50
1
1022
09:18:12
115.00
115.50
115.50
+0.50
1
1021
09:17:54
115.50
116.00
115.50
+0.50
1
1020
09:17:40
115.00
115.50
115.50
+0.50
2
1019
09:17:37
115.00
115.50
115.50
+0.50
1
1017
09:17:21
115.00
115.50
115.50
+0.50
1
1016
09:17:18
115.00
115.50
115.00
0
1
1015
09:17:13
115.00
115.50
115.50
+0.50
1
1014
09:17:08
115.00
115.50
115.50
+0.50
1
1013
09:17:02
115.00
115.50
115.50
+0.50
1
1012
09:17:01
115.00
115.50
115.50
+0.50
1
1011
09:16:49
115.00
115.50
115.50
+0.50
2
1010
09:16:38
115.50
116.00
115.50
+0.50
1
1008
09:16:33
115.00
115.50
115.50
+0.50
1
1007
09:16:29
115.00
115.50
115.50
+0.50
2
1006
09:16:28
115.00
116.00
115.00
0
1
1004
09:16:28
115.50
116.00
115.50
+0.50
11
1003
09:16:28
115.50
116.00
115.50
+0.50
2
992
09:16:27
115.50
116.00
115.50
+0.50
1
990
09:16:10
115.50
116.00
116.00
+1.00
1
989
09:16:03
115.50
116.00
116.00
+1.00
2
988
09:16:02
115.50
116.00
115.50
+0.50
1
986
09:15:57
115.50
116.00
115.50
+0.50
1
985
09:15:56
115.50
116.00
115.50
+0.50
5
984
09:15:55
115.00
115.50
115.50
+0.50
8
979
09:15:40
115.00
115.50
115.50
+0.50
10
971
09:15:36
115.00
115.50
115.00
0
1
961
09:15:31
115.00
115.50
115.50
+0.50
1
960
09:15:24
115.00
115.50
115.50
+0.50
1
959
09:15:21
115.00
115.50
115.50
+0.50
2
958
09:15:04
115.00
116.00
116.00
+1.00
1
956
09:15:03
115.00
115.50
115.50
+0.50
1
955
09:15:01
115.00
115.50
115.50
+0.50
1
954
09:14:55
115.00
115.50
115.50
+0.50
1
953
09:14:55
115.00
115.50
115.50
+0.50
3
952
09:14:52
115.00
115.50
115.50
+0.50
1
949
09:14:51
115.00
115.50
115.50
+0.50
1
948
09:14:50
115.00
115.50
115.50
+0.50
2
947
09:14:42
115.00
115.50
115.50
+0.50
1
945
09:14:42
115.00
115.50
115.50
+0.50
1
944
09:14:38
115.00
115.50
115.50
+0.50
1
943
09:14:35
115.00
115.50
115.50
+0.50
1
942
09:14:35
115.00
115.50
115.50
+0.50
4
941
09:14:29
115.00
115.50
115.50
+0.50
10
937
09:14:26
115.00
115.50
115.50
+0.50
1
927
09:14:14
115.00
115.50
115.50
+0.50
1
926
09:13:57
115.00
115.50
115.50
+0.50
1
925
09:13:45
115.00
115.50
115.50
+0.50
1
924
09:13:45
115.00
115.50
115.50
+0.50
1
923
09:13:34
115.00
115.50
115.50
+0.50
5
922
09:13:31
115.00
115.50
115.50
+0.50
1
917
09:13:26
115.50
116.00
115.50
+0.50
9
916
09:13:26
115.50
116.00
115.50
+0.50
1
907
09:13:17
115.50
116.00
115.50
+0.50
3
906
09:13:13
115.50
116.00
115.50
+0.50
1
903
09:13:03
115.50
116.00
116.00
+1.00
1
902
09:12:53
115.50
116.00
115.50
+0.50
1
901
09:12:52
115.50
116.00
115.50
+0.50
1
900
09:12:52
115.50
116.00
115.50
+0.50
1
899
09:12:51
115.00
115.50
115.50
+0.50
6
898
09:12:51
115.00
115.50
115.50
+0.50
12
892
09:12:51
115.00
115.50
115.50
+0.50
11
880
09:12:48
115.00
115.50
115.50
+0.50
2
869
09:12:42
115.00
115.50
115.00
0
10
867
09:12:38
115.00
115.50
115.00
0
1
857
09:12:32
115.00
115.50
115.00
0
1
856
09:12:27
115.00
115.50
115.00
0
1
855
09:12:26
115.00
115.50
115.00
0
5
854
09:12:19
115.00
115.50
115.00
0
1
849
09:12:10
115.00
115.50
115.00
0
1
848
09:12:05
115.00
115.50
115.00
0
1
847
09:12:04
115.00
115.50
115.00
0
2
846
09:12:02
115.00
115.50
115.00
0
1
844
09:11:59
115.00
115.50
115.00
0
1
843
09:11:59
115.00
115.50
115.00
0
3
842
09:11:59
115.00
115.50
115.00
0
1
839
09:11:52
115.00
115.50
115.00
0
1
838
09:11:51
115.00
115.50
115.00
0
2
837
09:11:50
115.00
115.50
115.00
0
1
835
09:11:47
115.00
115.50
115.00
0
1
834
09:11:47
115.00
115.50
115.00
0
10
833
09:11:46
115.00
115.50
115.00
0
1
823
09:11:40
115.00
115.50
115.00
0
1
822
09:11:39
115.00
115.50
115.00
0
2
821
09:11:39
115.00
115.50
115.00
0
5
819
09:11:38
115.00
115.50
115.00
0
3
814
09:11:32
115.00
115.50
115.00
0
1
811
09:11:30
115.00
115.50
115.00
0
4
810
09:11:29
115.00
115.50
115.00
0
1
806
09:11:28
115.00
115.50
115.00
0
1
805
09:11:25
115.00
115.50
115.00
0
3
804
09:11:20
115.00
115.50
115.00
0
1
801
09:11:19
115.00
115.50
115.00
0
5
800
09:11:15
115.00
115.50
115.00
0
1
795
09:11:11
115.00
115.50
115.00
0
1
794
09:11:08
115.00
115.50
115.50
+0.50
1
793
09:11:08
115.00
115.50
115.00
0
3
792
09:11:07
115.00
115.50
115.00
0
4
789
09:11:06
115.00
115.50
115.00
0
1
785
09:11:04
115.00
115.50
115.00
0
5
784
09:11:01
115.00
115.50
115.00
0
1
779
09:10:57
115.00
115.50
115.00
0
5
778
09:10:56
115.00
115.50
115.00
0
1
773
09:10:56
115.00
115.50
115.00
0
1
772
09:10:53
115.00
115.50
115.00
0
1
771
09:10:47
115.00
115.50
115.00
0
2
770
09:10:43
115.00
115.50
115.00
0
5
768
09:10:37
115.00
115.50
115.00
0
1
763
09:10:35
115.00
115.50
115.00
0
1
762
09:10:35
115.00
115.50
115.00
0
2
761
09:10:33
115.00
115.50
115.00
0
1
759
09:10:29
115.00
115.50
115.00
0
3
758
09:10:25
115.00
115.50
115.00
0
2
755
09:10:25
115.00
115.50
115.00
0
1
753
09:10:23
115.00
115.50
115.00
0
1
752
09:10:21
115.00
115.50
115.00
0
1
751
09:10:21
115.00
115.50
115.00
0
2
750
09:10:02
115.00
115.50
115.00
0
1
748
09:09:52
115.00
115.50
115.00
0
1
747
09:09:47
115.00
115.50
115.00
0
1
746
09:09:43
115.00
115.50
115.00
0
1
745
09:09:39
115.00
115.50
115.00
0
1
744
09:09:32
115.00
115.50
115.00
0
1
743
09:09:32
115.00
115.50
115.00
0
1
742
09:09:32
115.50
116.00
115.50
+0.50
25
741
09:09:32
115.50
116.00
115.50
+0.50
4
716
09:09:00
115.50
116.00
115.50
+0.50
1
712
09:09:00
115.50
116.00
115.50
+0.50
10
711
09:08:57
115.50
116.00
116.00
+1.00
1
701
09:08:55
115.50
116.00
116.00
+1.00
1
700
09:08:50
115.50
116.00
115.50
+0.50
9
699
09:08:48
115.50
116.00
116.00
+1.00
1
690
09:08:42
115.50
116.00
116.00
+1.00
1
689
09:08:35
115.50
116.00
116.00
+1.00
1
688
09:08:31
115.50
116.00
116.00
+1.00
1
687
09:08:28
115.50
116.00
116.00
+1.00
2
686
09:08:19
115.50
116.00
116.00
+1.00
1
684
09:08:14
115.50
116.00
116.00
+1.00
1
683
09:08:12
115.50
116.00
116.00
+1.00
1
682
09:08:07
116.00
116.50
116.00
+1.00
1
681
09:08:07
116.00
116.50
116.00
+1.00
1
680
09:08:06
116.00
116.50
116.00
+1.00
1
679
09:08:06
116.00
116.50
116.00
+1.00
1
678
09:08:02
116.00
116.50
116.00
+1.00
2
677
09:08:02
116.00
116.50
116.00
+1.00
1
675
09:08:00
116.00
116.50
116.00
+1.00
3
674
09:07:56
116.00
116.50
116.00
+1.00
1
671
09:07:55
115.50
116.00
116.00
+1.00
34
670
09:07:54
115.50
116.00
116.00
+1.00
7
636
09:07:49
115.50
116.00
116.00
+1.00
1
629
09:07:35
115.50
116.00
116.00
+1.00
1
628
09:07:34
115.50
116.00
115.50
+0.50
1
627
09:07:32
115.50
116.00
116.00
+1.00
1
626
09:07:28
115.50
116.00
116.00
+1.00
1
625
09:07:18
115.50
116.00
116.00
+1.00
1
624
09:07:16
115.50
116.00
116.00
+1.00
1
623
09:07:14
115.50
116.00
115.50
+0.50
1
622
09:07:01
115.50
116.00
116.00
+1.00
1
621
09:06:56
115.50
116.00
115.50
+0.50
1
620
09:06:51
115.50
116.00
116.00
+1.00
3
619
09:06:50
115.50
116.00
116.00
+1.00
1
616
09:06:38
115.50
116.00
116.00
+1.00
1
615
09:06:33
115.50
116.00
116.00
+1.00
1
614
09:06:28
115.50
116.00
116.00
+1.00
1
613
09:06:22
115.50
116.00
116.00
+1.00
1
612
09:06:19
115.50
116.00
116.00
+1.00
1
611
09:06:17
115.50
116.00
116.00
+1.00
1
610
09:06:14
115.50
116.00
116.00
+1.00
1
609
09:06:14
115.50
116.00
116.00
+1.00
1
608
09:06:14
115.50
116.00
116.00
+1.00
2
607
09:06:12
115.50
116.00
116.00
+1.00
1
605
09:06:12
115.50
116.00
116.00
+1.00
1
604
09:06:07
115.50
116.00
116.00
+1.00
3
603
09:06:02
115.50
116.00
116.00
+1.00
1
600
09:05:59
115.50
116.00
116.00
+1.00
1
599
09:05:58
115.50
116.00
116.00
+1.00
1
598
09:05:54
115.50
116.00
116.00
+1.00
1
597
09:05:53
115.50
116.00
116.00
+1.00
1
596
09:05:51
115.50
116.00
116.00
+1.00
1
595
09:05:50
115.50
116.00
115.50
+0.50
5
594
09:05:47
115.50
116.00
115.50
+0.50
1
589
09:05:43
115.50
116.00
116.00
+1.00
1
588
09:05:40
115.50
116.00
116.00
+1.00
5
587
09:05:38
115.50
116.00
116.00
+1.00
1
582
09:05:37
115.50
116.00
116.00
+1.00
2
581
09:05:34
115.50
116.00
116.00
+1.00
3
579
09:05:34
115.50
116.00
116.00
+1.00
1
576
09:05:26
115.50
116.00
116.00
+1.00
3
575
09:05:26
115.50
116.00
115.50
+0.50
1
572
09:05:25
115.50
116.00
115.50
+0.50
1
571
09:05:21
115.50
116.00
116.00
+1.00
1
570
09:05:21
115.50
116.00
115.50
+0.50
1
569
09:05:20
115.50
116.00
115.50
+0.50
1
568
09:05:13
115.50
116.00
115.50
+0.50
1
567
09:05:11
115.50
116.00
115.50
+0.50
4
566
09:05:08
115.50
116.00
115.50
+0.50
3
562
09:05:08
115.50
116.00
115.50
+0.50
1
559
09:05:07
115.50
116.00
115.50
+0.50
2
558
09:05:00
115.50
116.00
115.50
+0.50
1
556
09:04:55
115.50
116.00
115.50
+0.50
3
555
09:04:51
115.50
116.00
115.50
+0.50
1
552
09:04:49
115.50
116.00
115.50
+0.50
1
551
09:04:43
115.00
115.50
115.50
+0.50
22
550
09:04:43
115.00
115.50
115.50
+0.50
1
528
09:04:42
115.00
115.50
115.50
+0.50
1
527
09:04:36
115.00
115.50
115.50
+0.50
1
526
09:04:36
115.00
116.00
115.00
0
1
525
09:04:35
115.00
115.50
115.50
+0.50
2
524
09:04:35
115.00
115.50
115.50
+0.50
3
522
09:04:34
115.50
116.00
115.50
+0.50
1
519
09:04:34
115.50
116.00
115.50
+0.50
16
518
09:04:33
115.50
116.00
115.50
+0.50
1
502
09:04:33
115.50
116.00
115.50
+0.50
1
501
09:04:33
115.50
116.00
115.50
+0.50
1
500
09:04:33
115.50
116.00
115.50
+0.50
1
499
09:04:33
116.00
116.50
116.00
+1.00
63
498
09:04:24
116.00
116.50
116.50
+1.50
1
435
09:04:19
116.00
116.50
116.50
+1.50
1
434
09:04:16
116.00
116.50
116.50
+1.50
1
433
09:04:12
116.00
116.50
116.50
+1.50
1
432
09:04:09
116.00
116.50
116.50
+1.50
1
431
09:04:06
116.00
116.50
116.50
+1.50
1
430
09:04:05
116.00
116.50
116.50
+1.50
1
429
09:04:05
116.00
116.50
116.00
+1.00
1
428
09:03:56
116.00
116.50
116.50
+1.50
10
427
09:03:55
116.00
116.50
116.50
+1.50
1
417
09:03:52
116.00
116.50
116.00
+1.00
1
416
09:03:50
116.00
116.50
116.00
+1.00
1
415
09:03:45
116.00
116.50
116.50
+1.50
1
414
09:03:45
116.00
116.50
116.50
+1.50
1
413
09:03:45
116.00
116.50
116.50
+1.50
1
412
09:03:43
116.50
117.00
116.50
+1.50
1
411
09:03:42
116.00
116.50
116.50
+1.50
1
410
09:03:41
116.00
116.50
116.50
+1.50
1
409
09:03:41
116.00
116.50
116.50
+1.50
1
408
09:03:40
116.00
116.50
116.00
+1.00
3
407
09:03:40
116.00
116.50
116.50
+1.50
1
404
09:03:38
116.00
116.50
116.50
+1.50
1
403
09:03:37
116.50
117.00
116.50
+1.50
1
402
09:03:37
116.00
116.50
116.50
+1.50
2
401
09:03:33
116.00
116.50
116.50
+1.50
1
399
09:03:32
116.00
117.00
116.00
+1.00
4
398
09:03:30
116.00
116.50
116.50
+1.50
1
394
09:03:30
116.00
116.50
116.50
+1.50
1
393
09:03:28
116.00
116.50
116.50
+1.50
1
392
09:03:27
116.00
116.50
116.50
+1.50
1
391
09:03:23
116.00
116.50
116.00
+1.00
1
390
09:03:22
116.00
116.50
116.00
+1.00
1
389
09:03:22
116.00
116.50
116.00
+1.00
1
388
09:03:22
116.00
116.50
116.50
+1.50
30
387
09:03:20
116.00
116.50
116.00
+1.00
1
357
09:03:06
116.00
116.50
116.00
+1.00
1
356
09:03:05
116.00
116.50
116.50
+1.50
1
355
09:03:03
116.00
116.50
116.00
+1.00
3
354
09:03:00
116.00
116.50
116.50
+1.50
1
351
09:02:59
116.00
116.50
116.50
+1.50
3
350
09:02:52
116.00
116.50
116.50
+1.50
1
347
09:02:51
116.00
116.50
116.50
+1.50
1
346
09:02:48
116.00
116.50
116.50
+1.50
2
345
09:02:48
116.00
116.50
116.00
+1.00
1
343
09:02:47
116.00
116.50
116.50
+1.50
1
342
09:02:43
116.00
116.50
116.00
+1.00
1
341
09:02:32
116.00
116.50
116.00
+1.00
1
340
09:02:22
116.00
116.50
116.50
+1.50
3
339
09:02:19
116.00
116.50
116.50
+1.50
1
336
09:02:13
116.00
116.50
116.50
+1.50
1
335
09:02:10
116.00
116.50
116.50
+1.50
2
334
09:02:08
116.00
116.50
116.00
+1.00
1
332
09:02:06
116.00
116.50
116.50
+1.50
1
331
09:02:01
116.00
116.50
116.50
+1.50
3
330
09:01:57
116.00
116.50
116.00
+1.00
1
327
09:01:56
116.00
116.50
116.50
+1.50
2
326
09:01:56
116.00
116.50
116.00
+1.00
10
324
09:01:53
116.00
116.50
116.50
+1.50
1
314
09:01:51
116.00
116.50
116.50
+1.50
1
313
09:01:50
116.00
116.50
116.50
+1.50
1
312
09:01:49
116.00
116.50
116.50
+1.50
1
311
09:01:47
116.00
116.50
116.50
+1.50
1
310
09:01:46
116.00
116.50
116.50
+1.50
1
309
09:01:46
116.00
116.50
116.50
+1.50
1
308
09:01:46
116.00
116.50
116.50
+1.50
1
307
09:01:45
116.00
116.50
116.50
+1.50
1
306
09:01:44
116.00
117.00
117.00
+2.00
10
305
09:01:44
116.50
117.00
116.50
+1.50
19
295
09:01:44
116.50
117.00
116.50
+1.50
3
276
09:01:43
116.50
117.00
117.00
+2.00
1
273
09:01:42
116.50
117.00
117.00
+2.00
1
272
09:01:42
116.50
117.00
117.00
+2.00
1
271
09:01:40
116.50
117.00
117.00
+2.00
2
270
09:01:39
116.50
117.00
117.00
+2.00
1
268
09:01:38
116.50
117.00
117.00
+2.00
1
267
09:01:37
116.50
117.00
117.00
+2.00
1
266
09:01:37
116.50
117.00
117.00
+2.00
2
265
09:01:36
116.50
117.00
117.00
+2.00
1
263
09:01:35
116.50
117.00
117.00
+2.00
1
262
09:01:35
116.50
117.00
117.00
+2.00
2
261
09:01:35
116.50
117.00
116.50
+1.50
1
259
09:01:34
116.50
117.00
117.00
+2.00
2
258
09:01:33
116.50
117.00
117.00
+2.00
2
256
09:01:31
116.50
117.00
117.00
+2.00
2
254
09:01:31
116.00
116.50
116.50
+1.50
1
252
09:01:30
116.50
117.00
116.50
+1.50
1
251
09:01:30
116.50
117.00
117.00
+2.00
1
250
09:01:29
116.00
117.00
117.00
+2.00
2
249
09:01:29
116.00
117.00
117.00
+2.00
2
247
09:01:29
116.00
116.50
116.50
+1.50
6
245
09:01:29
116.50
117.00
116.50
+1.50
1
239
09:01:29
116.50
117.00
116.50
+1.50
1
238
09:01:29
116.50
117.00
116.50
+1.50
3
237
09:01:29
116.00
116.50
116.50
+1.50
7
234
09:01:29
116.00
116.50
116.50
+1.50
3
227
09:01:27
116.00
116.50
116.50
+1.50
2
224
09:01:27
116.00
116.50
116.50
+1.50
2
222
09:01:26
116.00
116.50
116.00
+1.00
1
220
09:01:26
116.00
116.50
116.50
+1.50
2
219
09:01:25
116.00
116.50
116.50
+1.50
4
217
09:01:24
116.00
116.50
116.50
+1.50
2
213
09:01:20
116.00
116.50
116.50
+1.50
1
211
09:01:17
116.00
116.50
116.50
+1.50
1
210
09:01:16
116.00
116.50
116.00
+1.00
1
209
09:01:15
116.00
116.50
116.00
+1.00
1
208
09:01:14
116.00
116.50
116.00
+1.00
1
207
09:01:10
116.00
116.50
116.50
+1.50
1
206
09:01:08
116.00
116.50
116.00
+1.00
1
205
09:01:05
116.00
116.50
116.50
+1.50
5
204
09:01:05
116.00
116.50
116.50
+1.50
1
199
09:01:03
116.00
116.50
116.00
+1.00
1
198
09:01:03
116.00
116.50
116.00
+1.00
2
197
09:01:03
116.00
116.50
116.00
+1.00
8
195
09:00:55
116.00
116.50
116.50
+1.50
1
187
09:00:52
116.00
116.50
116.00
+1.00
1
186
09:00:51
116.00
116.50
116.50
+1.50
1
185
09:00:51
115.50
116.00
116.00
+1.00
6
184
09:00:51
115.50
116.00
116.00
+1.00
1
178
09:00:47
115.50
116.00
116.00
+1.00
1
177
09:00:47
115.50
116.00
116.00
+1.00
1
176
09:00:46
115.50
116.00
115.50
+0.50
1
175
09:00:46
115.50
116.00
115.50
+0.50
1
174
09:00:41
115.00
115.50
115.50
+0.50
1
173
09:00:37
115.00
115.50
115.00
0
2
172
09:00:37
115.00
115.50
115.50
+0.50
1
170
09:00:37
115.50
116.00
115.00
0
1
169
09:00:37
115.50
116.00
115.50
+0.50
8
168
09:00:34
115.50
116.00
115.50
+0.50
8
160
09:00:27
115.50
116.00
115.50
+0.50
1
152
09:00:27
115.50
116.00
115.50
+0.50
2
151
09:00:27
116.00
116.50
116.00
+1.00
1
149
09:00:27
116.00
116.50
116.00
+1.00
13
148
09:00:27
116.00
116.50
116.50
+1.50
6
135
09:00:23
116.00
116.50
116.00
+1.00
1
129
09:00:16
115.50
116.00
116.00
+1.00
2
128
09:00:14
115.50
116.00
116.00
+1.00
1
126
09:00:14
115.50
116.00
116.00
+1.00
1
125
09:00:09
--
--
116.00
+1.00
124
124
其他人也逛...
【全台多點】家樂福電子禮券$10000(餘額型)_電子憑證
【Electrolux 伊萊克斯】26L極適家居600除濕機 流光白(ED2671WA)
NS2 Pokémon Pokopia 亞中版
PChome 購物儲值10, 000元
KIRIN–生茶525ml(24入/箱)
羅技G Pro X SUPERLIGHT 2 無線輕量化電競滑鼠
Samsung Galaxy A56 5G (8G/256G)
DJI OSMO POCKET 3 全能套裝
POCO F7 12GB/256GB
Dyson SV18 Digital Slim Origin輕量無線吸塵器
HITACHI日立 7公升舒適節電除濕機 RD-14FR
Double A-多功能影印紙A4 80G (5包/箱)
Choetech 氮化鎵GaN (PD3016) Type-C 140W PD快充充電器
App Store Card $ 1000 - 數位序號
麥當勞麥脆鷄腿2塊(原味)+麥克鷄塊6塊+可樂(中)即享券
個股名稱
外資上週買超190億元 加碼第一...
金管會推亞資中心 資產管理納攬...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
南亞
力積電
台玻
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
TPU概念股
PCB概念股
股市新聞
CPO、BBU概念股
記憶體概念股
軍工概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
台灣大：AI事業2026年看增三位...
‧
台灣印刷業迎AI浪潮升級 展現非...
‧
金融機構申報台版肥咖 財政部放...
更多
加密貨幣
比特幣
BTC
87540.97
-258.38
-0.29%
以太幣
ETH
2930.23
-17.67
-0.60%
瑞波幣
XRP
1.86
-0.01
-0.69%
比特幣現金
BCH
602.38
-20.59
-3.30%
萊特幣
LTC
77.93
-2.26
-2.82%
卡達幣
ADA
0.359789
-0.01
-2.64%
波場幣
TRX
0.281904
0.00
-0.96%
恆星幣
XLM
0.217468
0.00
-1.43%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
