湧　德 (3689) 電子零組件業上櫃

101.50 ▲－－－－ 0.91億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
－－	898	101.50	21	102.00	24	101.50	104.00	101.00	101.50

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
13:30:00	101.50	102.00	101.50	0	61	898
13:24:34	101.50	102.00	102.00	+0.50	1	837
13:24:07	101.50	102.00	102.00	+0.50	2	836
13:22:06	101.50	102.00	101.50	0	1	834
13:21:44	101.50	102.00	101.50	0	6	833
13:21:15	102.00	102.50	102.00	+0.50	4	827
13:18:48	102.00	102.50	102.00	+0.50	1	823
13:17:36	102.00	102.50	102.00	+0.50	2	822
13:16:24	102.00	102.50	102.00	+0.50	1	820
13:16:23	102.00	102.50	102.50	+1.00	1	819
13:15:13	101.50	102.00	102.00	+0.50	1	818
13:15:09	101.50	102.00	102.00	+0.50	5	817
13:14:54	101.50	102.00	102.00	+0.50	1	812
13:14:34	101.50	102.00	101.50	0	1	811
13:12:35	101.50	102.00	102.00	+0.50	1	810
13:12:31	102.00	102.50	102.00	+0.50	25	809
13:12:31	102.00	102.50	102.00	+0.50	10	784
13:11:45	102.00	102.50	102.00	+0.50	10	774
13:11:44	102.00	102.50	102.50	+1.00	1	764
13:11:42	102.00	102.50	102.50	+1.00	1	763
13:08:03	102.00	102.50	102.00	+0.50	1	762
13:07:00	102.00	102.50	102.00	+0.50	2	761
13:06:13	102.00	102.50	102.00	+0.50	2	759
13:05:51	102.00	102.50	102.00	+0.50	1	757
13:00:28	102.00	102.50	102.00	+0.50	5	756
12:58:24	102.50	103.00	102.50	+1.00	5	751
12:58:24	102.50	103.00	102.50	+1.00	2	746
12:57:55	102.50	103.00	102.50	+1.00	2	744
12:57:29	102.50	103.00	102.50	+1.00	1	742
12:57:07	102.00	102.50	102.50	+1.00	5	741
12:55:36	102.50	103.00	102.50	+1.00	1	736
12:55:34	102.50	103.00	102.50	+1.00	1	735
12:55:14	102.50	103.00	102.50	+1.00	1	734
12:54:56	102.50	103.00	102.50	+1.00	1	733
12:54:56	102.50	103.00	102.50	+1.00	1	732
12:54:55	102.50	103.00	102.50	+1.00	5	731
12:54:55	102.50	103.00	102.50	+1.00	3	726
12:54:39	102.50	103.00	102.50	+1.00	1	723
12:54:21	102.50	103.00	102.50	+1.00	2	722
12:52:37	102.50	103.00	102.50	+1.00	2	720
12:48:55	102.50	103.00	102.50	+1.00	30	718
12:45:23	102.50	103.00	103.00	+1.50	1	688
12:44:24	102.50	103.00	103.00	+1.50	1	687
12:41:47	102.50	103.00	103.00	+1.50	1	686
12:37:43	102.50	103.00	102.50	+1.00	9	685
12:37:13	102.50	103.00	102.50	+1.00	1	676
12:37:06	102.50	103.00	102.50	+1.00	2	675
12:34:44	102.50	103.00	102.50	+1.00	1	673
12:30:59	103.00	103.50	103.00	+1.50	1	672
12:29:03	103.00	103.50	103.00	+1.50	3	671
12:29:03	103.00	103.50	103.00	+1.50	2	668
12:25:46	103.00	103.50	103.00	+1.50	1	666
12:25:41	103.00	103.50	103.00	+1.50	1	665
12:25:41	102.50	103.00	103.00	+1.50	1	664
12:25:40	102.50	103.00	103.00	+1.50	1	663
12:25:12	102.50	103.00	103.00	+1.50	1	662
12:21:04	102.50	103.00	103.00	+1.50	1	661
12:20:03	102.50	103.00	103.00	+1.50	10	660
12:18:47	102.50	103.00	102.50	+1.00	5	650
12:17:36	102.50	103.00	102.50	+1.00	1	645
12:13:22	102.50	103.00	102.50	+1.00	1	644
12:11:43	102.50	103.00	102.50	+1.00	2	643
12:10:58	102.50	103.00	102.50	+1.00	1	641
12:06:53	102.50	103.00	102.50	+1.00	6	640
11:56:05	103.00	103.50	103.00	+1.50	2	634
11:56:05	103.00	103.50	103.00	+1.50	7	632
11:55:57	102.50	103.00	103.00	+1.50	9	625
11:52:36	102.50	103.00	103.00	+1.50	1	616
11:52:16	102.50	103.00	103.00	+1.50	3	615
11:51:57	102.50	103.00	103.00	+1.50	10	612
11:45:37	102.50	103.00	102.50	+1.00	2	602
11:34:15	102.00	102.50	102.50	+1.00	1	600
11:34:00	102.00	102.50	102.50	+1.00	1	599
11:25:27	102.00	102.50	102.50	+1.00	1	598
11:23:33	102.00	102.50	102.50	+1.00	1	597
11:23:00	102.50	103.00	102.50	+1.00	1	596
11:22:51	102.50	103.00	102.50	+1.00	7	595
11:21:42	102.50	103.00	102.50	+1.00	1	588
11:15:20	102.50	103.00	103.00	+1.50	1	587
11:14:37	102.50	103.00	103.00	+1.50	1	586
11:10:06	102.50	103.00	103.00	+1.50	1	585
11:10:02	102.50	103.00	102.50	+1.00	1	584
11:02:38	102.50	103.00	102.50	+1.00	2	583
11:01:12	102.50	103.00	102.50	+1.00	1	581
11:00:01	102.50	103.00	102.50	+1.00	1	580
10:57:27	102.50	103.00	102.50	+1.00	1	579
10:54:54	102.50	103.00	102.50	+1.00	1	578
10:53:07	102.50	103.00	102.50	+1.00	1	577
10:52:02	102.50	103.00	102.50	+1.00	1	576
10:52:02	102.50	103.00	102.50	+1.00	1	575
10:51:51	102.50	103.00	102.50	+1.00	1	574
10:49:19	102.50	103.00	102.50	+1.00	1	573
10:46:16	102.50	103.50	102.50	+1.00	1	572
10:46:11	103.00	103.50	103.00	+1.50	8	571
10:46:11	102.50	103.00	103.00	+1.50	5	563
10:44:20	103.00	103.50	103.00	+1.50	1	558
10:44:19	103.00	103.50	103.00	+1.50	1	557
10:44:00	102.50	103.00	103.00	+1.50	1	556
10:43:43	102.50	103.50	102.50	+1.00	1	555
10:43:29	102.50	103.00	103.00	+1.50	5	554
10:42:23	102.50	103.00	103.00	+1.50	1	549
10:41:11	102.50	103.00	102.50	+1.00	1	548
10:41:06	102.00	102.50	102.50	+1.00	2	547
10:40:35	102.50	103.00	102.50	+1.00	1	545
10:38:08	102.50	103.00	102.50	+1.00	1	544
10:37:21	102.50	103.00	102.50	+1.00	1	543
10:35:51	102.50	103.00	102.50	+1.00	1	542
10:35:26	102.50	103.00	102.50	+1.00	1	541
10:35:05	102.50	103.00	102.50	+1.00	1	540
10:33:11	102.50	103.00	102.50	+1.00	14	539
10:31:43	102.50	103.50	102.50	+1.00	1	525
10:31:24	103.00	103.50	103.00	+1.50	1	524
10:31:24	103.00	103.50	103.00	+1.50	2	523
10:31:24	103.00	103.50	103.00	+1.50	1	521
10:30:42	103.00	103.50	103.00	+1.50	1	520
10:30:09	102.50	103.00	103.00	+1.50	5	519
10:30:01	102.50	103.00	103.00	+1.50	1	514
10:25:40	103.00	103.50	103.00	+1.50	13	513
10:23:16	103.00	103.50	103.00	+1.50	1	500
10:22:50	103.00	104.00	103.00	+1.50	2	499
10:22:02	103.50	104.00	103.50	+2.00	12	497
10:20:46	103.50	104.00	103.50	+2.00	1	485
10:19:24	103.50	104.00	103.50	+2.00	1	484
10:17:29	103.50	104.00	103.50	+2.00	19	483
10:17:16	103.50	104.00	103.50	+2.00	5	464
10:17:13	103.50	104.00	104.00	+2.50	1	459
10:15:18	103.50	104.00	103.50	+2.00	2	458
10:14:16	103.50	104.00	104.00	+2.50	1	456
10:13:26	103.00	104.00	104.00	+2.50	1	455
10:12:59	103.50	104.00	104.00	+2.50	1	454
10:12:25	103.50	104.00	104.00	+2.50	1	453
10:12:19	103.00	104.00	104.00	+2.50	5	452
10:12:10	103.50	104.00	104.00	+2.50	1	447
10:12:10	103.00	104.00	104.00	+2.50	1	446
10:12:10	102.50	103.00	104.00	+2.50	19	445
10:12:10	102.50	103.00	103.50	+2.00	17	426
10:12:10	102.50	103.00	103.00	+1.50	14	409
10:12:00	102.50	103.00	103.00	+1.50	3	395
10:11:37	102.50	103.00	103.00	+1.50	9	392
10:09:22	102.50	103.00	103.00	+1.50	1	383
10:09:18	102.50	103.00	103.00	+1.50	1	382
10:09:03	102.50	103.00	103.00	+1.50	3	381
10:08:40	102.50	103.00	103.00	+1.50	1	378
10:06:02	102.50	103.00	103.00	+1.50	1	377
10:03:52	102.50	103.00	103.00	+1.50	1	376
10:03:18	102.50	103.00	103.00	+1.50	1	375
10:01:26	102.50	103.00	103.00	+1.50	1	374
10:00:43	102.50	103.00	103.00	+1.50	1	373
09:58:36	102.50	103.00	103.00	+1.50	1	372
09:56:42	102.00	102.50	102.50	+1.00	4	371
09:56:42	102.00	102.50	102.50	+1.00	1	367
09:56:12	102.00	102.50	102.50	+1.00	1	366
09:55:12	102.00	102.50	102.50	+1.00	2	365
09:53:22	102.00	102.50	102.50	+1.00	2	363
09:52:59	102.00	102.50	102.00	+0.50	1	361
09:49:34	102.00	102.50	102.00	+0.50	1	360
09:49:25	102.00	102.50	102.00	+0.50	2	359
09:47:08	102.00	102.50	102.00	+0.50	2	357
09:46:32	102.00	102.50	102.00	+0.50	3	355
09:45:23	101.50	102.00	102.00	+0.50	3	352
09:45:23	101.50	102.00	102.00	+0.50	5	349
09:40:27	101.50	102.00	101.50	0	1	344
09:38:31	101.50	102.00	101.50	0	1	343
09:38:14	101.50	102.00	101.50	0	6	342
09:38:14	101.50	102.00	101.50	0	6	336
09:38:14	101.50	102.00	101.50	0	2	330
09:38:14	101.50	102.00	101.50	0	3	328
09:38:14	101.50	102.00	101.50	0	1	325
09:35:08	102.00	102.50	102.00	+0.50	13	324
09:32:12	102.50	103.00	102.50	+1.00	1	311
09:32:12	102.00	102.50	102.50	+1.00	1	310
09:31:32	102.00	102.50	102.50	+1.00	1	309
09:30:53	102.00	102.50	102.50	+1.00	2	308
09:30:22	102.00	102.50	102.50	+1.00	1	306
09:29:45	102.50	103.00	102.50	+1.00	1	305
09:29:26	102.50	103.00	102.50	+1.00	1	304
09:29:19	102.50	103.00	102.50	+1.00	1	303
09:29:00	102.00	102.50	102.50	+1.00	3	302
09:28:45	102.50	103.00	102.50	+1.00	2	299
09:28:26	102.50	103.00	102.50	+1.00	2	297
09:28:11	102.00	102.50	102.50	+1.00	1	295
09:28:03	102.50	103.00	102.50	+1.00	2	294
09:27:49	102.00	102.50	102.50	+1.00	17	292
09:25:49	102.00	102.50	102.00	+0.50	1	275
09:25:45	101.50	102.00	102.00	+0.50	5	274
09:25:27	102.00	102.50	102.00	+0.50	1	269
09:24:15	101.50	102.00	102.00	+0.50	3	268
09:22:58	101.50	102.00	102.00	+0.50	7	265
09:22:31	101.50	102.00	101.50	0	2	258
09:22:12	101.00	101.50	101.50	0	1	256
09:22:12	101.00	101.50	101.50	0	1	255
09:22:11	101.50	102.00	101.50	0	1	254
09:21:49	101.50	102.00	101.50	0	1	253
09:21:46	101.50	102.00	101.50	0	1	252
09:21:42	101.50	102.00	101.50	0	8	251
09:20:59	101.50	102.00	101.50	0	2	243
09:20:50	101.50	102.00	101.50	0	1	241
09:20:49	101.00	102.00	101.00	-0.50	15	240
09:20:47	101.50	102.00	101.50	0	5	225
09:20:39	101.00	101.50	101.50	0	1	220
09:20:36	101.00	101.50	101.50	0	2	219
09:20:36	101.00	101.50	101.50	0	2	217
09:20:05	101.00	101.50	101.50	0	1	215
09:19:51	101.50	102.00	101.50	0	1	214
09:19:51	101.50	102.00	101.50	0	1	213
09:19:45	101.50	102.00	101.50	0	1	212
09:19:43	101.50	102.00	101.50	0	1	211
09:19:43	101.50	102.00	101.50	0	22	210
09:19:43	102.00	102.50	102.00	+0.50	8	188
09:15:48	102.00	102.50	102.00	+0.50	1	180
09:15:21	102.00	102.50	102.00	+0.50	3	179
09:15:21	102.00	102.50	102.00	+0.50	2	176
09:14:51	102.00	102.50	102.00	+0.50	1	174
09:14:22	102.00	102.50	102.00	+0.50	1	173
09:14:00	102.00	102.50	102.00	+0.50	1	172
09:12:20	102.00	102.50	102.50	+1.00	1	171
09:12:01	102.00	102.50	102.50	+1.00	1	170
09:11:50	102.00	102.50	102.50	+1.00	2	169
09:11:05	101.50	102.50	102.50	+1.00	2	167
09:10:46	101.50	102.00	102.00	+0.50	3	165
09:10:46	102.00	102.50	102.00	+0.50	2	162
09:10:45	101.50	102.00	102.00	+0.50	1	160
09:10:36	101.50	102.00	102.00	+0.50	1	159
09:10:21	101.50	102.00	101.50	0	1	158
09:10:19	101.50	102.00	101.50	0	3	157
09:10:14	102.00	102.50	102.00	+0.50	1	154
09:10:06	102.00	102.50	102.00	+0.50	2	153
09:09:36	102.00	102.50	102.00	+0.50	1	151
09:08:38	102.00	102.50	102.00	+0.50	1	150
09:08:05	101.50	102.00	102.00	+0.50	8	149
09:08:00	101.50	102.00	102.00	+0.50	1	141
09:07:29	101.00	101.50	101.50	0	18	140
09:07:06	101.00	101.50	101.00	-0.50	2	122
09:05:05	101.00	101.50	101.00	-0.50	11	120
09:05:05	101.00	101.50	101.00	-0.50	4	109
09:04:38	101.00	101.50	101.50	0	1	105
09:04:36	101.00	101.50	101.50	0	1	104
09:04:31	101.00	101.50	101.50	0	2	103
09:04:27	101.00	101.50	101.50	0	1	101
09:04:27	101.00	101.50	101.50	0	8	100
09:04:21	101.00	101.50	101.50	0	1	92
09:04:20	101.50	102.00	101.50	0	1	91
09:04:00	101.00	101.50	101.50	0	6	90
09:03:56	101.00	101.50	101.50	0	1	84
09:03:27	101.50	102.00	101.50	0	4	83
09:02:38	102.00	102.50	102.00	+0.50	1	79
09:02:27	102.00	102.50	102.00	+0.50	5	78
09:02:25	102.00	102.50	102.00	+0.50	1	73
09:01:43	102.00	102.50	102.00	+0.50	1	72
09:01:42	102.00	102.50	102.00	+0.50	1	71
09:01:39	102.00	102.50	102.00	+0.50	1	70
09:01:39	102.00	102.50	102.00	+0.50	10	69
09:01:31	102.00	102.50	102.00	+0.50	1	59
09:01:14	102.00	102.50	102.00	+0.50	3	58
09:01:14	102.00	102.50	102.00	+0.50	5	55
09:01:10	102.00	102.50	102.00	+0.50	2	50
09:00:52	102.00	102.50	102.00	+0.50	1	48
09:00:38	102.00	102.50	102.00	+0.50	1	47
09:00:31	102.00	102.50	102.00	+0.50	2	46
09:00:26	102.00	102.50	102.00	+0.50	1	44
09:00:18	101.50	102.00	102.00	+0.50	1	43
09:00:18	101.00	102.00	102.00	+0.50	7	42
09:00:18	101.00	101.50	101.50	0	2	35
09:00:18	101.00	101.50	101.50	0	1	33
09:00:18	--	--	101.50	0	32	32

其他人也逛...

【SANLUX 台灣三洋】430L 一級變頻大蔬果室雙門冰箱 (SR-V430B)

POCO X8 Pro 8G/256G

NWT威技 WiFi智慧16L除濕機WDH-16EN

UKKO 65W GaN 氮化鎵 PD3.2/AVS 3孔 (2C1A) AI 溫控急速充電器 (黑)

Glolux 流星錘3插3USB延長線1.5米(EC100-20W3AB)

App Store Card $ 6000 - 數位序號

舒潔厚三層抽取衛生紙竹炭萃取 94抽X30包

ASUS ROG Strix XG27ACS 27型 HDR電競螢幕(27型/2K/180Hz/1ms/HDMI/DP/IPS/Type-C)

【享樂券】全家虛擬禮物卡100元

MacBook Neo 13 A18 Pro 晶片配備 6 核心 CPU、5 核心 GPU、16 核心神經網路引擎 8GB 記憶體 512GB SSD

POCO F8 Ultra 16GB/512GB

【amuok】Cube迷你雙線行動電源 5000mAh (19.25Wh)

【SANLUX 台灣三洋】128L 一級能效雙門小冰箱（SR-C125B1）

Samsung Galaxy A57 5G (12G/256G)

LG 樂金 24MR400-B 低藍光護眼螢幕(24型/FHD/100Hz/HDMI/IPS)

韓股槓桿ETF提高保證金措施上...

王世堅批處置股制度是流動性殺...

台積電鴻海盟立旺宏聯電華邦電聯發科網家統一萬海南亞國泰金

人氣股市議題－PChome新聞

金融股配息股市新聞 PCB概念股記憶體概念股機器人概念股低軌衛星概念股 CPO、BBU概念股 2025金融股配息 AI眼鏡概念股降息概念股儲能概念股甲骨文概念股股東會紀念品

‧台股上漲266點　外資轉賣超191...
‧崇舜強化台灣營運布局　電子特...
‧【台股盤中】CPO、記憶體與被動...

加密貨幣

比特幣BTC	63691.72	928.27	1.48%
以太幣ETH	1863.05	19.63	1.07%
瑞波幣XRP	1.08	0.02	1.91%
比特幣現金BCH	212.25	4.33	2.08%
萊特幣LTC	44.18	-0.01	-0.01%
卡達幣ADA	0.192136	0.02	10.29%
波場幣TRX	0.329052	0.00	0.46%
恆星幣XLM	0.171469	0.00	0.37%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。

湧 德 (3689) 電子零組件業 上櫃

湧　德 (3689) 電子零組件業上櫃