最新閃川普關稅搶運 PC供應鏈12月營運有望拉尾盤熱門墨國實施新關稅預料將衝擊中國電商Shein、Temu

更新報價

湧　德 (3689) 電子零組件業上櫃

101.00 ▲+1.70 +1.71% 2.25億

漲跌	成交張	買價	買量	賣價	賣量	開盤	最高	最低	昨收
+1.70	2,252	101.00	16	101.50	172	99.00	101.50	98.00	99.30

價量明細

時間	買價	賣價	成交價	漲跌	分量(張)	累計量(張)
14:30:00	101.00	101.50	101.00	+1.70	9	2252
13:30:00	100.50	101.00	101.00	+1.70	245	2243
13:24:57	101.00	101.50	101.50	+2.20	1	1998
13:24:53	101.00	101.50	101.50	+2.20	6	1997
13:24:52	101.00	101.50	101.50	+2.20	1	1991
13:24:41	101.00	101.50	101.50	+2.20	3	1990
13:24:38	101.00	101.50	101.50	+2.20	1	1987
13:24:38	101.00	101.50	101.50	+2.20	10	1986
13:24:32	101.00	101.50	101.00	+1.70	2	1976
13:24:28	101.00	101.50	101.50	+2.20	1	1974
13:24:25	101.00	101.50	101.50	+2.20	1	1973
13:24:22	101.00	101.50	101.50	+2.20	1	1972
13:24:20	101.00	101.50	101.50	+2.20	1	1971
13:24:17	101.00	101.50	101.50	+2.20	10	1970
13:24:15	101.00	101.50	101.50	+2.20	6	1960
13:24:15	101.00	101.50	101.00	+1.70	2	1954
13:24:12	101.00	101.50	101.00	+1.70	1	1952
13:24:12	101.00	101.50	101.50	+2.20	1	1951
13:24:05	101.00	101.50	101.50	+2.20	1	1950
13:24:03	101.00	101.50	101.50	+2.20	1	1949
13:23:47	101.00	101.50	101.50	+2.20	1	1948
13:23:47	101.00	101.50	101.50	+2.20	1	1947
13:23:46	101.00	101.50	101.50	+2.20	2	1946
13:23:46	101.00	101.50	101.50	+2.20	1	1944
13:23:46	101.00	101.50	101.50	+2.20	2	1943
13:23:45	101.00	101.50	101.50	+2.20	1	1941
13:23:38	101.00	101.50	101.50	+2.20	1	1940
13:23:24	101.00	101.50	101.50	+2.20	1	1939
13:23:14	101.00	101.50	101.50	+2.20	1	1938
13:22:57	101.00	101.50	101.00	+1.70	1	1937
13:22:49	101.00	101.50	101.00	+1.70	1	1936
13:22:48	101.00	101.50	101.00	+1.70	1	1935
13:22:47	101.00	101.50	101.50	+2.20	1	1934
13:22:36	101.00	101.50	101.50	+2.20	7	1933
13:22:00	101.00	101.50	101.00	+1.70	1	1926
13:21:46	101.00	101.50	101.00	+1.70	1	1925
13:21:31	101.00	101.50	101.50	+2.20	2	1924
13:21:29	101.00	101.50	101.50	+2.20	1	1922
13:21:24	101.00	101.50	101.50	+2.20	1	1921
13:21:16	101.00	101.50	101.50	+2.20	8	1920
13:21:12	101.00	101.50	101.00	+1.70	1	1912
13:21:11	101.00	101.50	101.00	+1.70	1	1911
13:21:09	101.00	101.50	101.50	+2.20	10	1910
13:21:04	101.00	101.50	101.50	+2.20	1	1900
13:20:52	101.00	101.50	101.50	+2.20	1	1899
13:20:35	101.00	101.50	101.50	+2.20	1	1898
13:20:14	101.00	101.50	101.00	+1.70	1	1897
13:20:11	101.00	101.50	101.00	+1.70	1	1896
13:20:01	101.00	101.50	101.00	+1.70	3	1895
13:19:51	101.00	101.50	101.50	+2.20	2	1892
13:19:39	101.00	101.50	101.00	+1.70	1	1890
13:19:13	101.00	101.50	101.00	+1.70	3	1889
13:18:53	101.00	101.50	101.00	+1.70	3	1886
13:18:52	101.00	101.50	101.50	+2.20	1	1883
13:18:51	100.50	101.00	101.00	+1.70	6	1882
13:18:51	100.50	101.00	101.00	+1.70	100	1876
13:18:02	100.50	101.00	100.50	+1.20	1	1776
13:17:51	100.50	101.00	100.50	+1.20	1	1775
13:17:51	100.50	101.00	100.50	+1.20	2	1774
13:17:20	100.50	101.00	100.50	+1.20	1	1772
13:16:40	100.50	101.00	100.50	+1.20	1	1771
13:16:25	100.50	101.00	100.50	+1.20	1	1770
13:16:24	100.50	101.00	100.50	+1.20	1	1769
13:15:45	100.50	101.00	100.50	+1.20	1	1768
13:15:44	100.50	101.00	100.50	+1.20	1	1767
13:15:40	100.50	101.00	101.00	+1.70	1	1766
13:15:37	100.50	101.00	100.50	+1.20	1	1765
13:14:26	100.50	101.00	101.00	+1.70	1	1764
13:14:21	100.50	101.00	101.00	+1.70	2	1763
13:14:02	100.50	101.00	101.00	+1.70	1	1761
13:13:44	100.50	101.00	101.00	+1.70	1	1760
13:13:24	100.50	101.00	101.00	+1.70	1	1759
13:12:56	100.50	101.00	101.00	+1.70	1	1758
13:12:31	100.50	101.00	101.00	+1.70	5	1757
13:12:13	100.50	101.00	101.00	+1.70	10	1752
13:11:32	100.50	101.00	101.00	+1.70	1	1742
13:10:00	100.50	101.00	101.00	+1.70	1	1741
13:10:00	100.50	101.00	101.00	+1.70	1	1740
13:09:49	100.50	101.00	101.00	+1.70	1	1739
13:09:46	100.50	101.00	101.00	+1.70	1	1738
13:09:40	100.50	101.00	100.50	+1.20	1	1737
13:09:01	100.50	101.00	101.00	+1.70	1	1736
13:08:48	100.50	101.00	100.50	+1.20	1	1735
13:08:44	100.50	101.00	100.50	+1.20	1	1734
13:08:08	100.50	101.00	100.50	+1.20	1	1733
13:08:05	100.50	101.00	100.50	+1.20	1	1732
13:06:09	100.50	101.00	100.50	+1.20	2	1731
13:04:45	100.00	100.50	100.50	+1.20	11	1729
13:04:17	100.00	100.50	100.50	+1.20	1	1718
13:04:17	100.00	100.50	100.50	+1.20	1	1717
13:04:14	100.00	100.50	100.50	+1.20	1	1716
13:04:11	100.00	100.50	100.50	+1.20	1	1715
13:04:03	100.00	100.50	100.50	+1.20	1	1714
13:04:02	100.00	100.50	100.50	+1.20	1	1713
13:03:59	100.00	100.50	100.50	+1.20	3	1712
13:03:58	100.00	100.50	100.50	+1.20	1	1709
13:03:56	100.00	100.50	100.50	+1.20	2	1708
13:03:43	100.00	100.50	100.50	+1.20	1	1706
13:03:42	100.00	100.50	100.50	+1.20	2	1705
13:03:33	100.00	100.50	100.50	+1.20	1	1703
13:03:29	100.00	100.50	100.50	+1.20	3	1702
13:03:02	100.00	100.50	100.50	+1.20	1	1699
13:02:42	100.00	100.50	100.50	+1.20	1	1698
13:02:02	100.00	100.50	100.50	+1.20	1	1697
13:01:53	100.00	100.50	100.50	+1.20	1	1696
13:01:48	100.00	100.50	100.50	+1.20	1	1695
13:01:47	100.00	100.50	100.50	+1.20	1	1694
13:01:30	100.00	100.50	100.50	+1.20	10	1693
12:59:50	100.00	100.50	100.50	+1.20	1	1683
12:57:44	100.00	100.50	100.50	+1.20	2	1682
12:57:31	100.00	100.50	100.50	+1.20	1	1680
12:57:19	100.00	100.50	100.50	+1.20	1	1679
12:56:27	100.00	100.50	100.50	+1.20	14	1678
12:56:14	100.00	100.50	100.50	+1.20	5	1664
12:55:58	100.00	100.50	100.50	+1.20	1	1659
12:54:29	100.00	100.50	100.50	+1.20	2	1658
12:53:22	100.00	100.50	100.50	+1.20	1	1656
12:53:11	100.00	100.50	100.00	+0.70	1	1655
12:52:57	100.00	100.50	100.00	+0.70	1	1654
12:52:52	99.90	100.00	100.00	+0.70	3	1653
12:52:52	100.00	100.50	100.00	+0.70	47	1650
12:52:44	100.00	100.50	100.50	+1.20	1	1603
12:52:07	100.00	100.50	100.50	+1.20	1	1602
12:51:04	100.00	100.50	100.50	+1.20	1	1601
12:49:31	100.00	100.50	100.50	+1.20	2	1600
12:49:26	100.00	100.50	100.50	+1.20	3	1598
12:49:07	100.00	100.50	100.00	+0.70	1	1595
12:48:04	100.00	100.50	100.00	+0.70	1	1594
12:47:19	100.00	100.50	100.50	+1.20	1	1593
12:47:17	100.00	100.50	100.50	+1.20	5	1592
12:47:16	100.00	100.50	100.50	+1.20	1	1587
12:47:03	100.00	100.50	100.50	+1.20	5	1586
12:46:56	100.00	100.50	100.50	+1.20	1	1581
12:46:40	100.00	100.50	100.50	+1.20	2	1580
12:45:59	100.00	100.50	100.50	+1.20	1	1578
12:45:59	100.00	100.50	100.00	+0.70	1	1577
12:44:56	100.00	100.50	100.50	+1.20	3	1576
12:44:29	100.00	100.50	100.00	+0.70	1	1573
12:44:12	100.00	100.50	100.50	+1.20	1	1572
12:43:42	100.00	100.50	100.50	+1.20	2	1571
12:43:34	100.00	100.50	100.50	+1.20	1	1569
12:42:54	100.00	100.50	100.50	+1.20	3	1568
12:42:52	100.00	100.50	100.50	+1.20	2	1565
12:42:50	100.00	100.50	100.50	+1.20	8	1563
12:42:49	100.00	100.50	100.50	+1.20	1	1555
12:41:01	100.00	100.50	100.50	+1.20	4	1554
12:39:52	100.00	100.50	100.50	+1.20	1	1550
12:39:46	100.00	100.50	100.50	+1.20	1	1549
12:39:39	100.00	100.50	100.50	+1.20	1	1548
12:39:35	100.00	100.50	100.50	+1.20	5	1547
12:39:35	100.00	100.50	100.50	+1.20	2	1542
12:39:34	100.00	100.50	100.50	+1.20	4	1540
12:39:31	100.00	100.50	100.50	+1.20	5	1536
12:39:31	100.00	100.50	100.50	+1.20	5	1531
12:39:25	100.00	100.50	100.50	+1.20	5	1526
12:38:38	100.00	100.50	100.50	+1.20	1	1521
12:38:30	100.00	100.50	100.50	+1.20	10	1520
12:38:28	100.00	100.50	100.50	+1.20	1	1510
12:37:59	100.00	100.50	100.50	+1.20	1	1509
12:37:56	100.00	100.50	100.50	+1.20	10	1508
12:37:55	100.00	100.50	100.50	+1.20	1	1498
12:37:08	100.00	100.50	100.50	+1.20	2	1497
12:37:05	100.00	100.50	100.50	+1.20	1	1495
12:37:03	100.00	100.50	100.50	+1.20	15	1494
12:36:35	100.00	100.50	100.50	+1.20	1	1479
12:36:27	100.00	100.50	100.50	+1.20	1	1478
12:35:34	100.00	100.50	100.50	+1.20	18	1477
12:35:32	100.00	100.50	100.50	+1.20	1	1459
12:35:17	100.00	100.50	100.00	+0.70	10	1458
12:33:28	100.00	100.50	100.00	+0.70	5	1448
12:33:12	100.00	100.50	100.00	+0.70	1	1443
12:31:07	100.00	100.50	100.00	+0.70	1	1442
12:31:00	100.00	100.50	100.00	+0.70	8	1441
12:30:34	100.00	100.50	100.00	+0.70	2	1433
12:30:14	100.00	100.50	100.00	+0.70	1	1431
12:29:54	100.00	100.50	100.00	+0.70	1	1430
12:29:11	100.00	100.50	100.00	+0.70	1	1429
12:27:18	100.00	100.50	100.00	+0.70	1	1428
12:26:21	100.00	100.50	100.50	+1.20	11	1427
12:25:59	100.00	100.50	100.00	+0.70	1	1416
12:25:41	99.90	100.00	100.00	+0.70	1	1415
12:25:04	100.00	100.50	100.00	+0.70	2	1414
12:24:25	100.00	100.50	100.00	+0.70	2	1412
12:21:23	99.80	100.00	100.00	+0.70	2	1410
12:20:55	99.80	100.00	100.00	+0.70	2	1408
12:20:43	99.90	100.00	99.90	+0.60	1	1406
12:20:06	99.90	100.00	100.00	+0.70	1	1405
12:20:00	99.90	100.00	100.00	+0.70	1	1404
12:18:19	99.90	100.50	99.90	+0.60	1	1403
12:17:50	100.00	100.50	100.00	+0.70	1	1402
12:17:42	100.00	100.50	100.00	+0.70	1	1401
12:17:41	100.00	100.50	100.00	+0.70	1	1400
12:17:09	100.00	100.50	100.00	+0.70	1	1399
12:15:26	99.90	100.00	100.00	+0.70	1	1398
12:15:16	100.00	100.50	100.00	+0.70	1	1397
12:14:53	100.00	100.50	100.00	+0.70	1	1396
12:13:25	99.90	100.00	100.00	+0.70	1	1395
12:13:19	100.00	100.50	100.00	+0.70	1	1394
12:13:14	100.00	100.50	100.00	+0.70	1	1393
12:13:00	100.00	100.50	100.00	+0.70	2	1392
12:12:56	100.00	100.50	100.00	+0.70	3	1390
12:12:56	100.00	100.50	100.00	+0.70	1	1387
12:12:41	100.00	100.50	100.00	+0.70	1	1386
12:12:37	100.00	100.50	100.00	+0.70	1	1385
12:12:21	100.00	100.50	100.00	+0.70	3	1384
12:11:44	100.00	100.50	100.00	+0.70	1	1381
12:11:35	100.00	100.50	100.00	+0.70	1	1380
12:11:19	100.00	100.50	100.00	+0.70	1	1379
12:10:04	100.00	100.50	100.50	+1.20	1	1378
12:07:37	100.00	100.50	100.50	+1.20	1	1377
12:04:21	100.00	100.50	100.00	+0.70	1	1376
12:04:01	100.00	100.50	100.50	+1.20	2	1375
12:03:08	99.90	100.00	100.00	+0.70	1	1373
12:02:59	99.90	100.00	100.00	+0.70	1	1372
12:02:43	99.90	100.00	100.00	+0.70	1	1371
12:00:45	99.90	100.00	100.00	+0.70	1	1370
12:00:40	99.90	100.00	100.00	+0.70	1	1369
11:59:38	99.90	100.00	100.00	+0.70	1	1368
11:58:33	100.00	100.50	100.00	+0.70	9	1367
11:55:33	100.00	100.50	100.00	+0.70	1	1358
11:54:32	100.00	100.50	100.00	+0.70	1	1357
11:54:32	99.90	100.00	100.00	+0.70	23	1356
11:53:49	99.90	100.00	100.00	+0.70	1	1333
11:53:39	99.90	100.00	99.90	+0.60	1	1332
11:53:31	99.90	100.00	99.90	+0.60	1	1331
11:53:30	99.90	100.00	99.90	+0.60	1	1330
11:52:29	99.80	100.00	100.00	+0.70	6	1329
11:52:28	99.80	99.90	99.90	+0.60	1	1323
11:52:15	99.80	99.90	99.90	+0.60	1	1322
11:50:34	99.80	99.90	99.90	+0.60	3	1321
11:50:09	99.80	99.90	99.90	+0.60	2	1318
11:43:12	99.70	99.90	99.90	+0.60	2	1316
11:41:41	99.70	99.90	99.90	+0.60	1	1314
11:39:31	99.70	99.90	99.70	+0.40	1	1313
11:36:01	99.70	99.90	99.70	+0.40	1	1312
11:35:14	99.70	100.00	99.70	+0.40	1	1311
11:30:15	99.90	100.00	100.00	+0.70	7	1310
11:28:22	99.70	99.90	99.90	+0.60	1	1303
11:28:07	99.70	99.90	99.90	+0.60	4	1302
11:25:27	99.50	99.70	99.70	+0.40	2	1298
11:22:42	99.50	99.80	99.50	+0.20	1	1296
11:22:42	99.70	99.80	99.70	+0.40	1	1295
11:22:33	99.50	99.70	99.70	+0.40	1	1294
11:22:19	99.50	99.70	99.70	+0.40	2	1293
11:21:42	99.50	99.70	99.50	+0.20	2	1291
11:19:19	99.50	99.70	99.50	+0.20	1	1289
11:15:40	99.40	99.50	99.50	+0.20	1	1288
11:13:16	99.50	99.70	99.50	+0.20	1	1287
11:13:08	99.60	99.70	99.60	+0.30	1	1286
11:12:29	99.60	99.70	99.70	+0.40	1	1285
11:08:58	99.70	99.80	99.70	+0.40	1	1284
11:05:54	99.70	99.80	99.70	+0.40	1	1283
11:02:12	99.50	99.70	99.70	+0.40	1	1282
11:02:00	99.50	99.60	99.60	+0.30	3	1281
10:59:39	99.50	99.60	99.50	+0.20	2	1278
10:57:42	99.50	99.60	99.50	+0.20	1	1276
10:57:32	99.50	99.60	99.50	+0.20	1	1275
10:56:57	99.30	99.70	99.30	0	1	1274
10:56:33	99.30	99.80	99.30	0	1	1273
10:56:05	99.80	99.90	99.80	+0.50	1	1272
10:55:24	99.80	99.90	99.80	+0.50	1	1271
10:54:47	99.90	100.00	99.90	+0.60	2	1270
10:54:46	99.80	99.90	99.90	+0.60	4	1268
10:53:30	99.80	99.90	99.90	+0.60	5	1264
10:51:59	99.80	99.90	99.90	+0.60	5	1259
10:51:05	99.80	100.00	99.80	+0.50	10	1254
10:50:53	99.80	99.90	99.90	+0.60	1	1244
10:50:48	99.80	99.90	99.90	+0.60	1	1243
10:50:37	99.80	99.90	99.90	+0.60	3	1242
10:50:04	99.80	99.90	99.90	+0.60	1	1239
10:49:53	99.80	99.90	99.90	+0.60	1	1238
10:49:50	99.80	99.90	99.90	+0.60	1	1237
10:49:44	99.80	99.90	99.80	+0.50	1	1236
10:49:44	99.70	99.80	99.80	+0.50	3	1235
10:49:25	99.70	99.80	99.80	+0.50	1	1232
10:48:46	99.60	99.70	99.70	+0.40	1	1231
10:48:44	99.60	99.70	99.70	+0.40	1	1230
10:47:28	99.50	99.60	99.60	+0.30	1	1229
10:45:44	99.40	99.50	99.50	+0.20	1	1228
10:45:43	99.40	99.50	99.50	+0.20	1	1227
10:44:02	99.30	99.40	99.40	+0.10	15	1226
10:43:55	99.20	99.30	99.30	0	5	1211
10:43:54	99.20	99.40	99.40	+0.10	1	1206
10:42:14	99.10	99.40	99.40	+0.10	2	1205
10:41:11	99.70	99.80	99.00	-0.30	12	1203
10:41:11	99.70	99.80	99.10	-0.20	10	1191
10:41:11	99.70	99.80	99.20	-0.10	7	1181
10:41:11	99.70	99.80	99.30	0	26	1174
10:41:11	99.70	99.80	99.40	+0.10	10	1148
10:41:11	99.70	99.80	99.50	+0.20	11	1138
10:41:11	99.70	99.80	99.60	+0.30	14	1127
10:41:11	99.70	99.80	99.70	+0.40	10	1113
10:40:46	99.70	99.80	99.70	+0.40	1	1103
10:40:19	99.70	99.80	99.80	+0.50	1	1102
10:40:09	99.70	99.80	99.80	+0.50	1	1101
10:39:44	99.70	99.80	99.80	+0.50	1	1100
10:39:06	99.70	99.80	99.80	+0.50	3	1099
10:36:43	99.90	100.00	99.80	+0.50	4	1096
10:36:43	99.90	100.00	99.90	+0.60	3	1092
10:35:19	99.90	100.00	100.00	+0.70	1	1089
10:35:17	99.90	100.00	100.00	+0.70	1	1088
10:35:15	99.90	100.00	100.00	+0.70	1	1087
10:35:03	99.90	100.00	100.00	+0.70	1	1086
10:33:56	99.90	100.00	100.00	+0.70	8	1085
10:33:42	100.00	100.50	100.00	+0.70	19	1077
10:33:24	100.00	100.50	100.00	+0.70	1	1058
10:31:34	100.00	100.50	100.00	+0.70	4	1057
10:29:45	100.00	100.50	100.00	+0.70	1	1053
10:25:38	100.00	100.50	100.00	+0.70	1	1052
10:22:28	100.00	100.50	100.00	+0.70	1	1051
10:21:19	100.00	100.50	100.50	+1.20	10	1050
10:20:29	100.00	100.50	100.00	+0.70	1	1040
10:17:55	100.00	100.50	100.00	+0.70	5	1039
10:17:54	100.00	100.50	100.00	+0.70	1	1034
10:17:02	99.90	100.00	100.00	+0.70	1	1033
10:16:57	99.90	100.00	100.00	+0.70	1	1032
10:16:39	100.00	100.50	100.00	+0.70	5	1031
10:16:30	99.90	100.00	100.00	+0.70	7	1026
10:15:51	99.90	100.00	100.00	+0.70	1	1019
10:15:50	100.00	100.50	100.00	+0.70	1	1018
10:15:40	100.00	100.50	100.00	+0.70	1	1017
10:15:40	100.00	100.50	100.00	+0.70	1	1016
10:15:19	100.00	100.50	100.00	+0.70	1	1015
10:15:08	100.00	100.50	100.00	+0.70	1	1014
10:14:53	100.00	100.50	100.00	+0.70	1	1013
10:14:30	100.00	100.50	100.00	+0.70	1	1012
10:14:23	100.00	100.50	100.00	+0.70	1	1011
10:14:18	100.00	100.50	100.00	+0.70	2	1010
10:14:01	100.00	100.50	100.00	+0.70	10	1008
10:13:57	100.00	100.50	100.00	+0.70	4	998
10:13:01	100.00	100.50	100.00	+0.70	1	994
10:11:56	100.00	100.50	100.00	+0.70	1	993
10:11:29	100.00	100.50	100.00	+0.70	2	992
10:10:17	100.00	100.50	100.00	+0.70	1	990
10:08:57	100.00	100.50	100.50	+1.20	1	989
10:05:28	100.00	100.50	100.50	+1.20	1	988
10:05:03	100.00	100.50	100.50	+1.20	1	987
10:04:53	100.00	100.50	100.50	+1.20	2	986
10:04:34	100.00	100.50	100.00	+0.70	1	984
10:04:32	100.00	100.50	100.00	+0.70	1	983
10:04:25	100.00	100.50	100.00	+0.70	1	982
10:03:37	100.00	100.50	100.00	+0.70	5	981
10:03:11	100.00	100.50	100.00	+0.70	1	976
10:00:00	100.00	100.50	100.00	+0.70	1	975
09:59:42	100.00	100.50	100.50	+1.20	1	974
09:58:34	100.00	100.50	100.50	+1.20	1	973
09:58:34	100.00	100.50	100.50	+1.20	1	972
09:58:26	100.00	100.50	100.50	+1.20	1	971
09:58:05	100.00	100.50	100.50	+1.20	1	970
09:58:02	100.00	100.50	100.50	+1.20	1	969
09:57:04	100.00	100.50	100.50	+1.20	1	968
09:57:00	100.00	100.50	100.50	+1.20	1	967
09:56:50	100.00	100.50	100.50	+1.20	5	966
09:56:44	100.00	100.50	100.50	+1.20	1	961
09:56:36	100.00	100.50	100.50	+1.20	1	960
09:56:33	100.00	100.50	100.50	+1.20	4	959
09:56:17	100.00	100.50	100.50	+1.20	5	955
09:56:15	100.00	100.50	100.50	+1.20	2	950
09:55:41	100.00	100.50	100.50	+1.20	1	948
09:55:39	100.00	100.50	100.50	+1.20	1	947
09:55:05	100.00	100.50	100.50	+1.20	1	946
09:53:48	100.00	100.50	100.50	+1.20	2	945
09:53:40	100.50	101.00	100.00	+0.70	5	943
09:53:40	100.50	101.00	100.50	+1.20	5	938
09:53:36	100.50	101.00	100.50	+1.20	1	933
09:53:25	100.00	100.50	100.50	+1.20	9	932
09:53:24	100.00	100.50	100.50	+1.20	3	923
09:53:24	100.00	100.50	100.50	+1.20	1	920
09:53:24	100.00	100.50	100.50	+1.20	1	919
09:53:24	100.00	100.50	100.50	+1.20	1	918
09:53:24	100.00	100.50	100.50	+1.20	40	917
09:52:50	100.00	100.50	100.50	+1.20	1	877
09:52:36	100.00	100.50	100.50	+1.20	1	876
09:52:26	100.00	100.50	100.50	+1.20	1	875
09:52:24	100.00	100.50	100.50	+1.20	1	874
09:51:21	100.00	100.50	100.50	+1.20	1	873
09:50:02	100.00	100.50	100.50	+1.20	1	872
09:49:41	100.00	100.50	100.50	+1.20	1	871
09:49:15	100.00	100.50	100.00	+0.70	1	870
09:48:53	100.00	100.50	100.00	+0.70	2	869
09:48:42	99.90	100.50	99.90	+0.60	1	867
09:48:39	99.90	100.00	100.00	+0.70	1	866
09:48:39	100.00	100.50	100.00	+0.70	5	865
09:48:10	100.00	100.50	100.00	+0.70	2	860
09:47:52	100.00	100.50	100.00	+0.70	1	858
09:47:41	100.00	100.50	100.00	+0.70	1	857
09:47:14	100.00	100.50	100.00	+0.70	1	856
09:46:40	100.00	100.50	100.00	+0.70	1	855
09:45:39	100.00	100.50	100.00	+0.70	1	854
09:45:19	100.00	100.50	100.00	+0.70	2	853
09:44:38	100.00	100.50	100.00	+0.70	1	851
09:44:20	100.00	100.50	100.00	+0.70	1	850
09:43:25	100.00	100.50	100.00	+0.70	1	849
09:43:08	99.90	100.00	100.00	+0.70	1	848
09:42:57	100.00	100.50	100.00	+0.70	2	847
09:42:32	100.00	100.50	100.00	+0.70	2	845
09:42:31	100.00	100.50	100.50	+1.20	1	843
09:42:23	100.00	100.50	100.00	+0.70	2	842
09:42:21	100.00	100.50	100.00	+0.70	1	840
09:41:59	100.00	100.50	100.00	+0.70	1	839
09:41:57	99.90	100.00	100.00	+0.70	1	838
09:41:54	100.00	100.50	100.00	+0.70	2	837
09:41:42	100.00	100.50	100.00	+0.70	1	835
09:41:18	100.00	100.50	100.00	+0.70	1	834
09:41:16	100.00	100.50	100.00	+0.70	2	833
09:41:14	100.00	100.50	100.00	+0.70	1	831
09:41:08	100.00	100.50	100.00	+0.70	6	830
09:41:06	100.00	100.50	100.00	+0.70	1	824
09:41:06	100.00	100.50	100.00	+0.70	1	823
09:41:03	100.00	100.50	100.00	+0.70	1	822
09:40:46	100.00	100.50	100.00	+0.70	1	821
09:40:37	100.00	100.50	100.00	+0.70	1	820
09:40:32	100.00	100.50	100.00	+0.70	1	819
09:40:31	100.00	100.50	100.50	+1.20	3	818
09:40:06	100.00	100.50	100.00	+0.70	1	815
09:39:48	100.00	100.50	100.00	+0.70	1	814
09:39:37	100.00	100.50	100.00	+0.70	1	813
09:39:21	100.00	100.50	100.00	+0.70	1	812
09:39:21	100.00	100.50	100.00	+0.70	1	811
09:39:07	100.00	100.50	100.00	+0.70	2	810
09:38:47	100.00	100.50	100.00	+0.70	5	808
09:38:43	100.00	100.50	100.00	+0.70	2	803
09:37:23	100.00	100.50	100.00	+0.70	1	801
09:37:14	100.00	100.50	100.50	+1.20	1	800
09:37:12	100.00	100.50	100.50	+1.20	1	799
09:37:11	100.00	100.50	100.50	+1.20	1	798
09:37:10	100.50	101.00	100.50	+1.20	9	797
09:37:08	100.50	101.00	100.50	+1.20	1	788
09:37:05	100.50	101.00	100.50	+1.20	1	787
09:37:04	100.50	101.00	100.50	+1.20	2	786
09:37:00	100.50	101.00	100.50	+1.20	1	784
09:36:59	100.50	101.00	100.50	+1.20	1	783
09:36:50	100.50	101.00	100.50	+1.20	3	782
09:36:46	100.50	101.00	100.50	+1.20	1	779
09:36:41	100.00	100.50	100.50	+1.20	4	778
09:36:41	100.00	100.50	100.50	+1.20	4	774
09:36:41	100.00	100.50	100.50	+1.20	1	770
09:36:33	100.50	101.00	100.50	+1.20	4	769
09:36:32	100.50	101.00	100.50	+1.20	1	765
09:36:29	100.50	101.00	100.50	+1.20	1	764
09:36:28	100.50	101.00	100.50	+1.20	2	763
09:36:10	100.50	101.00	100.50	+1.20	2	761
09:35:49	100.50	101.00	100.50	+1.20	2	759
09:35:49	99.90	100.00	100.50	+1.20	42	757
09:35:49	99.90	100.00	100.00	+0.70	1	715
09:35:49	100.00	100.50	100.00	+0.70	3	714
09:35:48	100.00	100.50	100.00	+0.70	1	711
09:35:48	100.00	100.50	100.00	+0.70	1	710
09:35:45	100.00	100.50	100.00	+0.70	2	709
09:35:44	100.00	100.50	100.00	+0.70	2	707
09:35:28	100.00	100.50	100.00	+0.70	2	705
09:34:48	99.90	100.00	100.00	+0.70	1	703
09:34:47	99.90	100.00	100.00	+0.70	1	702
09:34:44	100.00	100.50	100.00	+0.70	1	701
09:34:40	99.80	100.00	100.00	+0.70	1	700
09:34:40	100.00	100.50	100.00	+0.70	1	699
09:34:40	100.00	100.50	100.00	+0.70	1	698
09:34:37	99.80	100.00	100.00	+0.70	1	697
09:34:36	100.00	100.50	100.00	+0.70	2	696
09:34:34	100.00	100.50	100.00	+0.70	1	694
09:34:34	99.80	100.00	100.00	+0.70	7	693
09:34:28	100.00	100.50	100.00	+0.70	5	686
09:34:24	100.00	100.50	100.00	+0.70	10	681
09:34:18	100.00	100.50	100.50	+1.20	1	671
09:34:14	100.00	100.50	100.50	+1.20	1	670
09:34:12	100.00	100.50	100.50	+1.20	1	669
09:34:09	100.00	100.50	100.50	+1.20	1	668
09:34:06	100.00	100.50	100.50	+1.20	1	667
09:34:04	100.00	100.50	100.50	+1.20	1	666
09:34:04	100.00	100.50	100.50	+1.20	1	665
09:34:04	100.00	100.50	100.50	+1.20	1	664
09:34:02	100.00	100.50	100.50	+1.20	1	663
09:34:02	100.00	100.50	100.50	+1.20	7	662
09:34:01	100.00	100.50	100.50	+1.20	1	655
09:34:00	100.00	100.50	100.50	+1.20	2	654
09:33:57	100.00	100.50	100.50	+1.20	1	652
09:33:57	100.00	100.50	100.50	+1.20	1	651
09:33:51	100.00	100.50	100.50	+1.20	1	650
09:33:51	100.00	100.50	100.50	+1.20	18	649
09:33:46	99.80	100.00	100.00	+0.70	28	631
09:33:46	99.80	99.90	99.90	+0.60	3	603
09:33:41	99.80	99.90	99.80	+0.50	2	600
09:33:40	99.70	99.80	99.80	+0.50	1	598
09:33:40	99.70	99.80	99.80	+0.50	3	597
09:33:40	99.70	99.80	99.80	+0.50	16	594
09:33:40	99.70	99.80	99.80	+0.50	1	578
09:33:34	99.60	99.80	99.80	+0.50	1	577
09:33:21	99.60	99.70	99.70	+0.40	3	576
09:33:19	99.50	99.70	99.70	+0.40	1	573
09:33:18	99.50	99.60	99.60	+0.30	1	572
09:33:15	99.50	99.70	99.70	+0.40	1	571
09:33:09	99.50	99.70	99.70	+0.40	1	570
09:32:59	99.50	99.60	99.60	+0.30	1	569
09:32:54	99.50	99.60	99.60	+0.30	1	568
09:32:40	99.50	99.70	99.70	+0.40	1	567
09:32:32	99.50	99.60	99.60	+0.30	1	566
09:32:21	99.50	99.60	99.60	+0.30	1	565
09:32:11	99.50	99.60	99.60	+0.30	1	564
09:32:05	99.50	99.60	99.60	+0.30	1	563
09:32:02	99.50	99.60	99.60	+0.30	1	562
09:31:51	99.40	99.60	99.60	+0.30	2	561
09:31:51	99.40	99.60	99.60	+0.30	3	559
09:31:48	99.40	99.50	99.50	+0.20	3	556
09:31:48	99.40	99.50	99.50	+0.20	5	553
09:31:34	99.40	99.50	99.50	+0.20	2	548
09:31:24	99.40	99.50	99.40	+0.10	1	546
09:31:14	99.40	99.50	99.50	+0.20	2	545
09:31:03	99.40	99.50	99.50	+0.20	1	543
09:30:51	99.40	99.50	99.50	+0.20	1	542
09:30:43	99.40	99.50	99.40	+0.10	1	541
09:30:10	99.30	99.50	99.50	+0.20	1	540
09:30:05	99.30	99.50	99.30	0	1	539
09:29:57	99.30	99.50	99.50	+0.20	1	538
09:29:49	99.40	99.60	99.40	+0.10	1	537
09:29:49	99.40	99.60	99.40	+0.10	3	536
09:29:49	99.40	99.50	99.50	+0.20	5	533
09:29:17	99.40	99.50	99.50	+0.20	1	528
09:29:06	99.40	99.50	99.50	+0.20	1	527
09:29:04	99.40	99.50	99.50	+0.20	1	526
09:28:50	99.40	99.50	99.50	+0.20	1	525
09:28:36	99.40	99.50	99.50	+0.20	1	524
09:28:30	99.30	99.50	99.50	+0.20	1	523
09:28:24	99.30	99.50	99.50	+0.20	1	522
09:28:18	99.30	99.50	99.50	+0.20	1	521
09:28:16	99.40	99.50	99.40	+0.10	1	520
09:28:13	99.40	99.50	99.50	+0.20	1	519
09:27:20	99.20	99.30	99.30	0	1	518
09:27:01	99.20	99.30	99.30	0	5	517
09:26:44	99.10	99.20	99.20	-0.10	3	512
09:26:22	99.20	99.30	99.20	-0.10	1	509
09:26:21	99.20	99.30	99.20	-0.10	1	508
09:26:10	99.10	99.20	99.20	-0.10	1	507
09:25:22	99.20	99.30	99.20	-0.10	2	506
09:25:13	99.30	99.40	99.30	0	4	504
09:25:13	99.30	99.40	99.30	0	1	500
09:25:04	99.10	99.40	99.40	+0.10	3	499
09:25:02	99.10	99.30	99.30	0	5	496
09:24:54	99.30	99.40	99.30	0	1	491
09:24:51	99.10	99.30	99.30	0	1	490
09:24:32	99.10	99.20	99.20	-0.10	1	489
09:24:28	99.10	99.20	99.20	-0.10	5	488
09:24:15	99.10	99.20	99.20	-0.10	1	483
09:23:12	99.10	99.20	99.10	-0.20	1	482
09:23:03	99.10	99.20	99.20	-0.10	1	481
09:22:16	99.10	99.20	99.20	-0.10	2	480
09:22:12	99.00	99.20	99.20	-0.10	2	478
09:21:43	99.00	99.10	99.10	-0.20	1	476
09:21:41	99.00	99.10	99.10	-0.20	1	475
09:21:22	99.00	99.10	99.10	-0.20	1	474
09:21:21	99.00	99.10	99.10	-0.20	1	473
09:21:15	99.00	99.10	99.10	-0.20	1	472
09:21:11	99.00	99.10	99.00	-0.30	1	471
09:21:02	99.00	99.10	99.00	-0.30	1	470
09:20:51	98.90	99.00	99.00	-0.30	1	469
09:20:45	98.90	99.00	99.00	-0.30	2	468
09:20:45	98.90	99.00	98.90	-0.40	2	466
09:20:40	98.90	99.00	99.00	-0.30	1	464
09:20:32	98.90	99.00	99.00	-0.30	2	463
09:20:24	98.90	99.00	99.00	-0.30	5	461
09:20:05	98.90	99.00	98.90	-0.40	2	456
09:19:49	98.80	98.90	98.90	-0.40	1	454
09:19:24	98.90	99.00	98.90	-0.40	4	453
09:19:06	98.80	98.90	98.90	-0.40	1	449
09:18:56	98.80	98.90	98.70	-0.60	4	448
09:18:56	98.80	98.90	98.80	-0.50	1	444
09:18:52	98.70	98.90	98.90	-0.40	1	443
09:18:40	98.80	98.90	98.90	-0.40	1	442
09:18:15	98.60	98.70	98.70	-0.60	1	441
09:18:06	98.60	98.70	98.70	-0.60	1	440
09:18:00	98.50	98.60	98.60	-0.70	12	439
09:18:00	98.50	98.60	98.60	-0.70	1	427
09:17:11	98.50	98.60	98.50	-0.80	1	426
09:17:07	98.50	98.60	98.50	-0.80	1	425
09:16:27	98.30	98.50	98.50	-0.80	2	424
09:16:23	98.30	98.50	98.50	-0.80	1	422
09:16:19	98.40	98.50	98.40	-0.90	1	421
09:16:06	98.30	98.40	98.50	-0.80	8	420
09:16:06	98.30	98.40	98.40	-0.90	2	412
09:16:04	98.40	98.50	98.30	-1.00	4	410
09:16:04	98.40	98.50	98.40	-0.90	6	406
09:15:42	98.40	98.50	98.40	-0.90	1	400
09:13:57	98.40	98.50	98.50	-0.80	1	399
09:13:52	98.40	98.50	98.50	-0.80	2	398
09:13:49	98.40	98.50	98.50	-0.80	1	396
09:13:45	98.50	98.60	98.50	-0.80	2	395
09:13:42	98.50	98.60	98.50	-0.80	1	393
09:13:41	98.40	98.50	98.50	-0.80	10	392
09:13:19	98.40	98.50	98.40	-0.90	1	382
09:13:19	98.40	98.50	98.50	-0.80	1	381
09:13:16	98.40	98.50	98.40	-0.90	1	380
09:12:19	98.50	98.60	98.50	-0.80	2	379
09:12:19	98.50	98.60	98.50	-0.80	10	377
09:12:02	98.50	98.60	98.50	-0.80	1	367
09:11:38	98.50	98.60	98.60	-0.70	5	366
09:11:19	98.50	98.60	98.60	-0.70	1	361
09:11:05	98.50	98.60	98.60	-0.70	1	360
09:10:49	98.50	98.60	98.50	-0.80	1	359
09:10:25	98.50	98.60	98.50	-0.80	5	358
09:10:25	98.50	98.60	98.60	-0.70	2	353
09:09:07	98.50	98.60	98.50	-0.80	5	351
09:08:57	98.60	98.70	98.60	-0.70	1	346
09:08:55	98.60	98.70	98.60	-0.70	1	345
09:08:49	98.50	98.60	98.60	-0.70	8	344
09:08:49	98.50	98.60	98.50	-0.80	1	336
09:08:36	98.50	98.60	98.60	-0.70	1	335
09:08:34	98.50	98.60	98.60	-0.70	2	334
09:08:23	98.60	98.70	98.60	-0.70	3	332
09:07:30	98.60	98.70	98.60	-0.70	1	329
09:07:24	98.60	98.70	98.60	-0.70	2	328
09:07:09	98.60	98.70	98.50	-0.80	2	326
09:07:09	98.60	98.70	98.60	-0.70	5	324
09:07:08	98.50	98.70	98.70	-0.60	1	319
09:07:04	98.50	98.70	98.50	-0.80	1	318
09:07:01	98.50	98.60	98.60	-0.70	4	317
09:06:44	98.30	98.50	98.50	-0.80	1	313
09:06:44	98.30	98.50	98.50	-0.80	3	312
09:06:43	98.40	98.50	98.40	-0.90	1	309
09:06:35	98.20	98.40	98.40	-0.90	1	308
09:06:33	98.20	98.50	98.20	-1.10	1	307
09:06:29	98.10	98.20	98.20	-1.10	1	306
09:06:25	98.10	98.60	98.10	-1.20	5	305
09:06:23	98.50	98.90	98.50	-0.80	1	300
09:06:23	98.50	98.90	98.50	-0.80	1	299
09:06:23	98.00	98.60	98.60	-0.70	4	298
09:06:23	98.40	98.60	98.00	-1.30	7	294
09:06:23	98.40	98.60	98.20	-1.10	17	287
09:06:23	98.40	98.60	98.30	-1.00	11	270
09:06:23	98.40	98.60	98.40	-0.90	5	259
09:06:16	98.20	98.60	98.20	-1.10	1	254
09:06:02	98.10	98.80	98.10	-1.20	9	253
09:06:02	98.00	98.90	98.00	-1.30	2	244
09:06:02	98.60	98.90	98.60	-0.70	1	242
09:06:02	98.60	98.90	98.60	-0.70	1	241
09:06:02	98.90	99.00	98.00	-1.30	19	240
09:06:02	98.90	99.00	98.10	-1.20	10	221
09:06:02	98.90	99.00	98.20	-1.10	1	211
09:06:02	98.90	99.00	98.30	-1.00	9	210
09:06:02	98.90	99.00	98.40	-0.90	10	201
09:06:02	98.90	99.00	98.50	-0.80	15	191
09:06:02	98.90	99.00	98.60	-0.70	3	176
09:06:02	98.90	99.00	98.70	-0.60	2	173
09:06:02	98.90	99.00	98.80	-0.50	6	171
09:06:02	98.90	99.00	98.90	-0.40	5	165
09:04:56	98.80	99.00	99.00	-0.30	5	160
09:04:48	98.80	99.00	99.00	-0.30	1	155
09:04:34	98.80	99.00	99.00	-0.30	1	154
09:04:32	98.90	99.00	98.90	-0.40	10	153
09:04:24	99.00	99.10	99.00	-0.30	6	143
09:04:20	99.00	99.10	99.00	-0.30	1	137
09:04:06	99.00	99.10	99.00	-0.30	12	136
09:04:04	99.10	99.20	99.10	-0.20	13	124
09:04:03	99.10	99.20	99.20	-0.10	1	111
09:03:48	99.20	99.30	99.20	-0.10	1	110
09:03:44	99.20	99.30	99.20	-0.10	5	109
09:03:37	99.20	99.40	99.40	+0.10	2	104
09:03:16	99.10	99.40	99.40	+0.10	1	102
09:03:13	99.20	99.40	99.20	-0.10	1	101
09:02:49	99.00	99.40	99.50	+0.20	5	100
09:02:49	99.00	99.40	99.40	+0.10	5	95
09:02:43	99.30	99.50	99.30	0	1	90
09:02:28	99.10	99.30	99.30	0	1	89
09:02:23	99.00	99.30	99.30	0	1	88
09:02:05	98.70	99.00	99.00	-0.30	2	87
09:02:05	98.70	99.00	99.00	-0.30	2	85
09:01:54	98.60	98.70	98.70	-0.60	1	83
09:01:51	98.60	98.70	98.70	-0.60	2	82
09:01:29	98.50	98.60	98.60	-0.70	1	80
09:01:17	98.50	98.60	98.60	-0.70	1	79
09:01:16	98.50	98.60	98.50	-0.80	1	78
09:01:11	98.50	98.60	98.50	-0.80	1	77
09:01:00	98.40	98.50	98.50	-0.80	1	76
09:00:55	98.50	98.60	98.50	-0.80	2	75
09:00:54	98.50	98.60	98.50	-0.80	1	73
09:00:53	98.50	98.60	98.60	-0.70	1	72
09:00:51	98.50	98.60	98.60	-0.70	1	71
09:00:50	98.50	98.60	98.60	-0.70	1	70
09:00:49	98.50	98.60	98.60	-0.70	1	69
09:00:43	98.50	98.60	98.60	-0.70	5	68
09:00:25	98.60	98.90	98.60	-0.70	1	63
09:00:24	98.60	98.80	98.60	-0.70	1	62
09:00:23	98.50	98.80	98.80	-0.50	1	61
09:00:17	98.60	98.80	98.60	-0.70	1	60
09:00:17	98.80	98.90	98.80	-0.50	3	59
09:00:10	98.90	99.00	98.90	-0.40	1	56
09:00:06	98.90	99.00	99.00	-0.30	1	55
09:00:01	--	--	99.00	-0.30	54	54

　

其他人也逛...

DJI OSMO POCKET 3

PChome 購物儲值10, 000元

SAMSUNG Galaxy A55 5G (8G/256G)

倍潔雅純萃柔感抽取式衛生紙(150抽x10包x8袋/箱)

【三星 SAMSUNG】A55 5G 8G/256GB 智慧型手機

倍潔雅好韌真3層抽取式衛生紙PEFC(100抽12包6袋)

ADATA 智慧快充電源延長線組 5切4孔3P+USB+Type-C 1.8米

麥當勞勁辣鷄腿堡即享券

DJI OSMO POCKET 3 全能套裝

米家無線吸塵器 mini

Apple iPhone 16 Pro Max (256G)

HITACHI日立 7公升舒適節電除濕機 RD-14FR

Apple iPhone 16 Pro (256G)

ESTEE LAUDER雅詩蘭黛特潤超導全方位修護露 100ml

Apple Pencil Pro

閃川普關稅搶運 PC供應鏈12月營...

可轉債開放股東會停止過戶期間...

我的自選股

即時重大訊息

‧友達ADR31日下跌0.02美元跌幅0....
‧【美股盤後】收黑☆
‧聯電ADR31日下跌0.02美元跌幅0....

加密貨幣

比特幣BTC	93325.28	682.03	0.74%
以太幣ETH	3328.21	-28.18	-0.84%
瑞波幣XRP	2.11	0.05	2.55%
比特幣現金BCH	432.73	-10.62	-2.39%
萊特幣LTC	102.87	3.56	3.58%
卡達幣ADA	0.844981	-0.02	-1.75%
波場幣TRX	0.252955	0.00	0.00%
恆星幣XLM	0.346278	0.01	4.38%

投資訊息

‧三大法人 ‧融資融券 ‧外資進出 ‧投信進出

相關網站

‧台灣證交所 ‧櫃臺買賣中心 ‧公開資訊觀測站

股市服務區

‧常見問題 ‧功能說明 ‧聯絡客服

行動版 電腦版

大盤: 加權指數
 櫃買指數

類股: 集中市場
 櫃買中心
 市場指數

權證: 股票找權證
 權證篩選
 權證排行

期權: 期貨商品
 期貨價差

分類報價: 上市/上櫃
 產業股
 集團股
 概念股

自選股: 最近查詢個股
 我的自選股
 自選股設定
 財報資訊
 自選股新聞

個股: 線型走勢
 籌碼分析
 基本資料
 財務報表
 個股概況

新聞
 公告
 個股PK

股市公告: 新掛牌股
 停券預告
 警示股
 股票抽籤

除權除息
 法說會
 股東會

選股: 快速選股
 推薦選股
 我的選股條件

三大法人: 買賣金額
 外資買賣超
 投信買賣超
 自營商買賣超

排行: 上市排行
 上櫃排行
 財務排行
 籌碼排行
 網友排行

融資融券: 餘額統計
 融資增減
 融券增減
 使用率/券資比

專欄: 箱波均解盤
 名人理財
 股票超入門
 理財我最大
 先探專欄

券商分析: 研究報告
 今日盤勢分析

即時新聞: 熱門新聞
 台股
 產業
 未上市

國際
 公告
 其他
 財經
 理財

港股美股: 分類報價
 即時新聞
 熱門排行
 焦點股票

外匯: 全球匯率數
 熱門匯率
 即時新聞
 經濟數據

系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所

依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「資訊用戶權益暨使用同意聲明書」並建議會員使用本網站資訊，在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊，係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『交易資訊使用管理辦法』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。