新聞
PChome
(
登入
)
首頁
大盤
自選股
新聞
排行
選股
類股
分類報價
個股PK
權證
期權
港股美股
外匯
比特幣
除權息
股市
個股資訊
線型走勢
最新
雲遊控股(00484.HK)購龍湖(00960.HK)逾73萬股 代價585萬元
熱門
都市麗人(02298.HK)執董購買303萬股 均價0.349元
更新報價
湧 德
(3689)
電子零組件業
上櫃
130.00
▲+3.50
+2.77%
11.08
億
漲跌
成交張
買價
買量
賣價
賣量
開盤
最高
最低
昨收
+3.50
8,678
130.00
136
130.50
90
126.00
131.50
123.50
126.50
+ 加自選
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
價量走勢圖
技術分析
價量分布圖
價量明細
個股PK
獲利表現
價量明細
時間
買價
賣價
成交價
漲跌
分量(張)
累計量(張)
14:30:00
130.00
130.50
130.00
+3.50
22
8678
13:30:00
130.00
130.50
130.00
+3.50
440
8656
13:24:58
129.50
130.00
129.50
+3.00
1
8216
13:24:55
129.50
130.00
129.50
+3.00
5
8215
13:24:46
129.50
130.00
129.50
+3.00
1
8210
13:24:43
129.50
130.00
130.00
+3.50
1
8209
13:24:43
129.50
130.00
129.50
+3.00
1
8208
13:24:40
129.50
130.00
129.50
+3.00
1
8207
13:24:40
129.50
130.00
130.00
+3.50
1
8206
13:24:40
129.50
130.00
130.00
+3.50
1
8205
13:24:39
129.50
130.00
129.50
+3.00
1
8204
13:24:37
129.50
130.00
129.50
+3.00
1
8203
13:24:23
129.50
130.00
129.50
+3.00
1
8202
13:24:22
129.50
130.00
129.50
+3.00
2
8201
13:24:10
129.50
130.00
129.50
+3.00
1
8199
13:23:59
129.50
130.00
129.50
+3.00
1
8198
13:23:56
129.50
130.00
129.50
+3.00
5
8197
13:23:52
129.00
129.50
129.50
+3.00
16
8192
13:23:37
129.00
129.50
129.50
+3.00
1
8176
13:23:35
129.00
129.50
129.00
+2.50
1
8175
13:23:25
129.50
130.00
129.50
+3.00
15
8174
13:23:20
129.50
130.00
130.00
+3.50
1
8159
13:23:13
129.50
130.00
130.00
+3.50
1
8158
13:23:07
129.50
130.00
130.00
+3.50
1
8157
13:23:06
129.50
130.00
130.00
+3.50
1
8156
13:22:58
129.50
130.00
130.00
+3.50
1
8155
13:22:55
129.50
130.00
130.00
+3.50
1
8154
13:22:53
129.50
130.00
129.50
+3.00
1
8153
13:22:53
129.00
129.50
129.50
+3.00
21
8152
13:22:42
129.00
129.50
129.50
+3.00
1
8131
13:22:36
129.00
129.50
129.50
+3.00
2
8130
13:22:29
129.00
129.50
129.50
+3.00
1
8128
13:22:23
129.00
129.50
129.00
+2.50
1
8127
13:22:17
129.00
129.50
129.50
+3.00
2
8126
13:22:17
129.00
129.50
129.50
+3.00
1
8124
13:22:13
129.00
129.50
129.50
+3.00
2
8123
13:22:10
129.00
129.50
129.50
+3.00
1
8121
13:22:10
129.50
130.00
129.00
+2.50
9
8120
13:22:10
129.50
130.00
129.50
+3.00
1
8111
13:22:10
129.00
129.50
129.50
+3.00
1
8110
13:22:09
129.00
129.50
129.50
+3.00
3
8109
13:22:08
129.00
129.50
129.50
+3.00
1
8106
13:22:08
129.00
129.50
129.50
+3.00
2
8105
13:22:07
129.00
129.50
129.50
+3.00
2
8103
13:22:07
129.00
129.50
129.50
+3.00
2
8101
13:22:05
129.00
129.50
129.50
+3.00
1
8099
13:22:05
129.00
129.50
129.50
+3.00
2
8098
13:22:05
129.00
130.00
130.00
+3.50
2
8096
13:22:05
129.00
129.50
129.50
+3.00
50
8094
13:22:02
129.00
129.50
129.50
+3.00
1
8044
13:22:01
129.00
129.50
129.50
+3.00
1
8043
13:21:59
129.00
129.50
129.50
+3.00
1
8042
13:21:57
129.00
129.50
129.50
+3.00
3
8041
13:21:55
129.00
129.50
129.50
+3.00
1
8038
13:21:54
129.00
129.50
129.50
+3.00
20
8037
13:21:45
129.00
129.50
129.50
+3.00
2
8017
13:21:41
129.00
129.50
129.50
+3.00
1
8015
13:21:38
129.00
129.50
129.50
+3.00
2
8014
13:21:36
129.00
129.50
129.50
+3.00
5
8012
13:21:34
129.00
129.50
129.50
+3.00
1
8007
13:21:32
129.00
129.50
129.50
+3.00
1
8006
13:21:26
129.00
129.50
129.50
+3.00
2
8005
13:21:04
129.00
129.50
129.50
+3.00
2
8003
13:20:49
129.00
129.50
129.50
+3.00
1
8001
13:20:39
129.00
129.50
129.50
+3.00
15
8000
13:20:33
129.00
129.50
129.00
+2.50
1
7985
13:20:32
129.00
129.50
129.00
+2.50
1
7984
13:20:19
129.00
129.50
129.50
+3.00
1
7983
13:20:01
129.00
129.50
129.50
+3.00
1
7982
13:19:59
129.00
129.50
129.50
+3.00
1
7981
13:19:46
129.00
129.50
129.00
+2.50
1
7980
13:19:44
129.00
129.50
129.00
+2.50
3
7979
13:19:30
129.00
129.50
129.00
+2.50
1
7976
13:19:27
129.00
129.50
129.00
+2.50
1
7975
13:19:16
129.00
129.50
129.00
+2.50
2
7974
13:19:10
129.00
129.50
129.00
+2.50
1
7972
13:19:04
129.00
129.50
129.00
+2.50
1
7971
13:19:02
129.00
129.50
129.00
+2.50
1
7970
13:18:59
129.00
129.50
129.00
+2.50
1
7969
13:18:47
129.00
129.50
129.00
+2.50
1
7968
13:18:31
129.00
129.50
129.00
+2.50
3
7967
13:18:30
129.00
129.50
129.00
+2.50
2
7964
13:18:25
129.00
129.50
129.00
+2.50
4
7962
13:18:21
129.00
129.50
129.00
+2.50
1
7958
13:18:21
129.00
129.50
129.50
+3.00
1
7957
13:18:18
129.00
129.50
129.00
+2.50
1
7956
13:18:15
129.00
129.50
129.00
+2.50
1
7955
13:18:15
129.00
129.50
129.50
+3.00
1
7954
13:18:10
129.00
129.50
129.50
+3.00
2
7953
13:18:08
129.00
129.50
129.00
+2.50
1
7951
13:18:07
129.00
129.50
129.00
+2.50
2
7950
13:18:04
129.00
129.50
129.00
+2.50
2
7948
13:17:45
129.00
129.50
129.00
+2.50
1
7946
13:17:43
129.00
129.50
129.00
+2.50
1
7945
13:17:42
129.00
129.50
129.00
+2.50
1
7944
13:17:41
129.00
129.50
129.50
+3.00
1
7943
13:17:41
129.00
129.50
129.50
+3.00
2
7942
13:17:26
129.00
129.50
129.00
+2.50
2
7940
13:17:23
129.00
129.50
129.00
+2.50
1
7938
13:17:22
129.00
129.50
129.00
+2.50
5
7937
13:17:14
129.00
129.50
129.50
+3.00
1
7932
13:17:08
129.00
129.50
129.50
+3.00
1
7931
13:17:01
129.00
129.50
129.50
+3.00
1
7930
13:17:01
129.00
129.50
129.50
+3.00
1
7929
13:16:59
129.00
129.50
129.50
+3.00
1
7928
13:16:59
129.00
129.50
129.50
+3.00
1
7927
13:16:47
129.00
129.50
129.50
+3.00
1
7926
13:16:41
129.00
129.50
129.50
+3.00
2
7925
13:16:30
129.00
129.50
129.00
+2.50
1
7923
13:16:24
129.00
129.50
129.00
+2.50
1
7922
13:16:22
129.00
129.50
129.00
+2.50
1
7921
13:16:19
129.00
129.50
129.00
+2.50
1
7920
13:16:16
129.00
129.50
129.50
+3.00
1
7919
13:16:10
128.50
129.00
129.00
+2.50
1
7918
13:16:07
128.50
129.00
129.00
+2.50
1
7917
13:16:07
129.00
129.50
129.00
+2.50
8
7916
13:15:50
129.00
129.50
129.00
+2.50
1
7908
13:15:46
129.00
129.50
129.00
+2.50
1
7907
13:15:39
129.00
129.50
129.00
+2.50
2
7906
13:15:35
128.50
129.00
129.00
+2.50
10
7904
13:15:35
128.50
129.00
129.00
+2.50
100
7894
13:15:34
128.50
129.00
128.50
+2.00
2
7794
13:15:30
128.50
129.00
129.00
+2.50
1
7792
13:15:28
128.50
129.00
129.00
+2.50
2
7791
13:15:26
128.50
129.00
128.50
+2.00
2
7789
13:15:15
128.00
128.50
128.50
+2.00
68
7787
13:15:13
128.00
128.50
128.50
+2.00
5
7719
13:15:10
128.00
128.50
128.50
+2.00
1
7714
13:15:07
128.00
128.50
128.50
+2.00
5
7713
13:14:52
128.00
128.50
128.00
+1.50
1
7708
13:14:00
128.00
128.50
128.00
+1.50
1
7707
13:13:54
128.00
128.50
128.00
+1.50
1
7706
13:13:30
128.00
128.50
128.00
+1.50
1
7705
13:13:25
128.00
128.50
128.00
+1.50
10
7704
13:13:15
128.00
128.50
128.00
+1.50
2
7694
13:13:13
128.00
128.50
128.50
+2.00
1
7692
13:13:10
128.00
128.50
128.50
+2.00
1
7691
13:12:49
128.00
128.50
128.00
+1.50
2
7690
13:12:36
128.00
128.50
128.00
+1.50
1
7688
13:12:29
128.00
128.50
128.00
+1.50
1
7687
13:12:07
127.50
128.00
128.00
+1.50
39
7686
13:11:26
127.50
128.00
128.00
+1.50
1
7647
13:11:26
127.50
128.00
127.50
+1.00
1
7646
13:11:22
127.50
128.00
128.00
+1.50
1
7645
13:11:16
127.50
128.00
128.00
+1.50
1
7644
13:11:10
127.50
128.00
128.00
+1.50
2
7643
13:11:03
127.50
128.00
128.00
+1.50
1
7641
13:10:49
128.00
128.50
128.00
+1.50
6
7640
13:10:46
128.00
128.50
128.00
+1.50
1
7634
13:10:45
128.00
128.50
128.00
+1.50
1
7633
13:10:32
128.00
128.50
128.00
+1.50
1
7632
13:10:11
128.00
128.50
128.00
+1.50
1
7631
13:10:04
128.00
128.50
128.00
+1.50
1
7630
13:10:03
127.50
128.00
128.00
+1.50
1
7629
13:10:03
127.50
128.00
128.00
+1.50
2
7628
13:10:00
127.50
128.00
128.00
+1.50
4
7626
13:09:48
127.50
128.00
128.00
+1.50
1
7622
13:09:48
128.00
128.50
128.00
+1.50
19
7621
13:09:47
128.00
128.50
128.00
+1.50
1
7602
13:09:41
128.00
128.50
128.00
+1.50
2
7601
13:09:40
128.00
128.50
128.00
+1.50
3
7599
13:09:29
128.00
128.50
128.00
+1.50
1
7596
13:09:27
128.00
128.50
128.00
+1.50
1
7595
13:09:21
128.00
128.50
128.00
+1.50
1
7594
13:09:15
128.00
128.50
128.00
+1.50
1
7593
13:08:54
128.00
128.50
128.00
+1.50
1
7592
13:08:46
128.00
128.50
128.00
+1.50
1
7591
13:08:40
128.00
128.50
128.00
+1.50
1
7590
13:08:33
128.00
128.50
128.00
+1.50
2
7589
13:08:28
127.50
128.00
128.00
+1.50
9
7587
13:08:28
127.50
128.00
128.00
+1.50
1
7578
13:08:13
127.50
128.00
128.00
+1.50
2
7577
13:08:10
127.50
128.00
128.00
+1.50
2
7575
13:07:47
127.50
128.00
128.00
+1.50
1
7573
13:07:35
127.50
128.00
128.00
+1.50
1
7572
13:07:22
127.50
128.00
128.00
+1.50
3
7571
13:07:17
127.50
128.50
127.50
+1.00
1
7568
13:06:52
127.50
128.50
127.50
+1.00
1
7567
13:06:36
127.50
128.00
128.00
+1.50
11
7566
13:06:20
127.50
128.00
128.00
+1.50
1
7555
13:06:19
127.50
128.00
128.00
+1.50
1
7554
13:06:17
127.50
128.00
128.00
+1.50
1
7553
13:06:17
127.50
128.00
128.00
+1.50
5
7552
13:06:16
128.00
128.50
128.00
+1.50
1
7547
13:06:14
128.00
128.50
128.00
+1.50
1
7546
13:06:10
127.50
128.00
128.00
+1.50
1
7545
13:06:04
127.50
128.00
128.00
+1.50
1
7544
13:06:00
127.50
128.50
127.50
+1.00
1
7543
13:06:00
127.50
128.00
128.00
+1.50
2
7542
13:05:51
127.50
128.00
128.00
+1.50
5
7540
13:05:47
128.00
128.50
128.00
+1.50
4
7535
13:05:43
128.00
128.50
128.00
+1.50
1
7531
13:05:36
128.00
128.50
128.00
+1.50
2
7530
13:05:24
128.00
128.50
128.00
+1.50
1
7528
13:05:20
128.00
128.50
128.00
+1.50
6
7527
13:05:12
128.00
128.50
128.00
+1.50
5
7521
13:04:45
128.00
128.50
128.00
+1.50
1
7516
13:04:44
128.00
128.50
128.00
+1.50
2
7515
13:04:38
128.00
128.50
128.00
+1.50
2
7513
13:04:37
128.00
128.50
128.00
+1.50
1
7511
13:04:36
128.00
128.50
128.00
+1.50
1
7510
13:04:32
128.00
128.50
128.00
+1.50
1
7509
13:04:30
128.00
128.50
128.00
+1.50
2
7508
13:04:22
128.00
128.50
128.00
+1.50
1
7506
13:04:21
128.00
128.50
128.00
+1.50
1
7505
13:04:21
128.00
128.50
128.00
+1.50
1
7504
13:04:18
128.00
128.50
128.00
+1.50
3
7503
13:04:16
128.00
128.50
128.00
+1.50
1
7500
13:04:14
128.00
128.50
128.00
+1.50
2
7499
13:04:12
128.00
128.50
128.00
+1.50
1
7497
13:04:03
128.00
128.50
128.00
+1.50
1
7496
13:04:01
128.00
128.50
128.00
+1.50
1
7495
13:03:56
128.00
128.50
128.00
+1.50
1
7494
13:03:48
128.00
128.50
128.00
+1.50
1
7493
13:03:48
128.00
128.50
128.00
+1.50
5
7492
13:03:40
128.00
128.50
128.00
+1.50
5
7487
13:03:32
128.00
128.50
128.00
+1.50
1
7482
13:03:32
128.00
128.50
128.00
+1.50
1
7481
13:03:13
128.00
128.50
128.00
+1.50
1
7480
13:02:53
128.00
128.50
128.00
+1.50
1
7479
13:02:47
128.00
128.50
128.00
+1.50
1
7478
13:02:39
128.00
128.50
128.00
+1.50
4
7477
13:02:38
128.00
128.50
128.00
+1.50
2
7473
13:02:23
128.00
128.50
128.00
+1.50
1
7471
13:02:17
128.00
128.50
128.00
+1.50
1
7470
13:02:12
128.00
128.50
128.00
+1.50
1
7469
13:02:06
128.00
128.50
128.50
+2.00
1
7468
13:02:05
128.00
128.50
128.00
+1.50
1
7467
13:01:39
128.00
128.50
128.00
+1.50
2
7466
13:01:34
128.00
128.50
128.50
+2.00
1
7464
13:01:28
128.50
129.00
128.50
+2.00
6
7463
13:01:17
128.50
129.00
128.50
+2.00
1
7457
13:01:07
128.50
129.00
128.50
+2.00
1
7456
13:01:00
128.00
128.50
128.50
+2.00
7
7455
13:00:52
128.00
128.50
128.50
+2.00
1
7448
13:00:36
128.00
129.00
128.00
+1.50
1
7447
13:00:27
128.50
129.00
128.00
+1.50
4
7446
13:00:27
128.50
129.00
128.50
+2.00
1
7442
13:00:11
128.50
129.00
128.50
+2.00
1
7441
13:00:08
128.00
128.50
128.50
+2.00
1
7440
13:00:05
128.00
128.50
129.00
+2.50
1
7439
13:00:05
128.00
128.50
128.50
+2.00
1
7438
13:00:03
128.50
129.00
128.50
+2.00
17
7437
12:59:42
128.00
128.50
128.50
+2.00
48
7420
12:59:41
128.00
128.50
128.50
+2.00
1
7372
12:59:41
128.00
128.50
128.50
+2.00
1
7371
12:59:33
127.50
128.50
128.50
+2.00
3
7370
12:59:32
128.00
128.50
128.00
+1.50
1
7367
12:59:32
128.00
128.50
128.00
+1.50
1
7366
12:59:03
128.00
128.50
128.50
+2.00
1
7365
12:58:57
128.00
128.50
128.50
+2.00
7
7364
12:58:16
128.00
128.50
128.00
+1.50
1
7357
12:58:06
127.00
127.50
128.00
+1.50
37
7356
12:58:06
127.00
127.50
127.50
+1.00
5
7319
12:57:57
127.00
127.50
127.50
+1.00
1
7314
12:57:48
127.50
128.00
127.50
+1.00
3
7313
12:57:48
127.50
128.00
127.50
+1.00
22
7310
12:57:48
127.00
127.50
127.50
+1.00
5
7288
12:57:41
127.00
127.50
127.50
+1.00
1
7283
12:57:30
127.00
127.50
127.50
+1.00
1
7282
12:57:25
127.00
127.50
127.50
+1.00
10
7281
12:57:02
127.50
128.00
127.50
+1.00
5
7271
12:56:55
127.50
128.00
127.50
+1.00
1
7266
12:56:54
127.50
128.00
127.50
+1.00
1
7265
12:56:54
127.50
128.00
127.50
+1.00
1
7264
12:56:37
127.00
127.50
127.50
+1.00
21
7263
12:56:30
127.00
127.50
127.50
+1.00
1
7242
12:56:02
127.50
128.00
127.50
+1.00
1
7241
12:56:02
127.00
127.50
127.50
+1.00
1
7240
12:55:59
127.00
127.50
127.00
+0.50
1
7239
12:55:48
127.50
128.00
127.50
+1.00
9
7238
12:55:48
127.00
127.50
127.50
+1.00
11
7229
12:55:46
127.00
127.50
127.00
+0.50
1
7218
12:55:30
127.00
127.50
127.00
+0.50
1
7217
12:55:12
127.00
127.50
127.00
+0.50
1
7216
12:55:11
127.00
127.50
127.50
+1.00
1
7215
12:54:44
127.00
127.50
127.50
+1.00
1
7214
12:54:23
127.50
128.00
127.50
+1.00
8
7213
12:54:10
127.50
128.00
127.50
+1.00
3
7205
12:54:06
127.00
127.50
127.50
+1.00
20
7202
12:53:13
127.50
128.00
127.50
+1.00
7
7182
12:53:13
127.00
127.50
127.50
+1.00
13
7175
12:53:10
127.00
127.50
127.50
+1.00
1
7162
12:52:19
127.00
127.50
127.50
+1.00
1
7161
12:51:56
127.00
127.50
127.50
+1.00
1
7160
12:51:56
127.50
128.00
127.50
+1.00
2
7159
12:51:44
127.50
128.00
127.50
+1.00
1
7157
12:51:39
127.50
128.00
127.50
+1.00
1
7156
12:51:18
127.50
128.00
127.50
+1.00
1
7155
12:51:03
127.50
128.00
127.50
+1.00
1
7154
12:50:59
127.50
128.00
127.50
+1.00
1
7153
12:50:59
127.50
128.00
128.00
+1.50
1
7152
12:50:42
127.50
128.00
127.50
+1.00
1
7151
12:50:30
127.00
127.50
127.50
+1.00
4
7150
12:50:23
127.00
127.50
127.50
+1.00
1
7146
12:50:21
127.00
127.50
127.50
+1.00
2
7145
12:50:05
127.00
127.50
127.50
+1.00
1
7143
12:49:53
127.00
127.50
127.50
+1.00
1
7142
12:49:51
127.00
127.50
127.50
+1.00
2
7141
12:49:34
127.00
127.50
127.50
+1.00
1
7139
12:49:33
127.50
128.00
127.50
+1.00
1
7138
12:49:30
127.50
128.00
127.50
+1.00
2
7137
12:49:29
127.50
128.00
127.50
+1.00
1
7135
12:49:24
127.50
128.00
127.50
+1.00
1
7134
12:49:18
127.50
128.00
127.50
+1.00
2
7133
12:49:13
127.50
128.00
127.50
+1.00
1
7131
12:49:03
127.50
128.00
127.50
+1.00
1
7130
12:49:00
127.50
128.00
127.50
+1.00
2
7129
12:48:50
127.50
128.00
127.50
+1.00
8
7127
12:48:50
127.50
128.00
127.50
+1.00
1
7119
12:48:14
127.50
128.00
127.50
+1.00
1
7118
12:48:06
127.50
128.00
127.50
+1.00
1
7117
12:47:56
127.50
128.00
127.50
+1.00
5
7116
12:47:09
127.50
128.00
127.50
+1.00
1
7111
12:46:59
127.50
128.00
127.50
+1.00
1
7110
12:46:57
127.50
128.00
127.50
+1.00
1
7109
12:46:42
127.50
128.00
127.50
+1.00
1
7108
12:46:14
127.50
128.00
127.50
+1.00
1
7107
12:46:12
127.50
128.00
128.00
+1.50
1
7106
12:45:56
127.50
128.00
127.50
+1.00
2
7105
12:45:52
127.50
128.00
127.50
+1.00
1
7103
12:45:32
127.50
128.00
127.50
+1.00
10
7102
12:45:19
127.50
128.00
127.50
+1.00
1
7092
12:45:14
127.50
128.00
127.50
+1.00
1
7091
12:45:11
127.50
128.00
127.50
+1.00
1
7090
12:45:07
127.50
128.00
127.50
+1.00
1
7089
12:45:04
127.50
128.00
127.50
+1.00
1
7088
12:44:59
127.50
128.00
127.50
+1.00
1
7087
12:44:50
127.50
128.00
127.50
+1.00
1
7086
12:44:46
127.50
128.00
127.50
+1.00
5
7085
12:44:42
127.50
128.00
127.50
+1.00
1
7080
12:44:35
127.50
128.00
127.50
+1.00
1
7079
12:44:33
127.50
128.00
127.50
+1.00
1
7078
12:44:16
127.50
128.00
127.50
+1.00
2
7077
12:43:29
127.00
127.50
127.50
+1.00
1
7075
12:43:29
127.00
127.50
127.50
+1.00
4
7074
12:43:24
127.50
128.00
127.50
+1.00
1
7070
12:43:23
127.50
128.00
127.50
+1.00
5
7069
12:43:17
127.50
128.00
127.50
+1.00
2
7064
12:43:14
127.50
128.00
127.50
+1.00
1
7062
12:43:13
127.50
128.00
127.50
+1.00
5
7061
12:43:08
127.50
128.00
127.50
+1.00
1
7056
12:43:06
127.50
128.00
127.50
+1.00
1
7055
12:43:01
127.50
128.00
127.50
+1.00
6
7054
12:42:36
127.50
128.00
127.50
+1.00
1
7048
12:42:24
127.50
128.00
127.50
+1.00
1
7047
12:42:22
127.50
128.00
127.50
+1.00
1
7046
12:41:58
127.50
128.00
127.50
+1.00
1
7045
12:41:49
127.50
128.00
127.50
+1.00
1
7044
12:41:46
127.50
128.00
127.50
+1.00
1
7043
12:41:25
127.50
128.00
127.50
+1.00
1
7042
12:41:01
127.50
128.00
128.00
+1.50
1
7041
12:40:14
127.50
128.00
128.00
+1.50
1
7040
12:40:03
127.00
127.50
127.50
+1.00
4
7039
12:40:03
127.50
128.00
127.50
+1.00
1
7035
12:39:52
127.00
127.50
127.50
+1.00
1
7034
12:39:51
127.50
128.00
127.50
+1.00
10
7033
12:39:46
127.50
128.00
127.50
+1.00
2
7023
12:39:39
127.50
128.00
127.50
+1.00
6
7021
12:39:33
127.50
128.00
127.50
+1.00
1
7015
12:39:27
127.50
128.00
127.50
+1.00
1
7014
12:39:20
127.50
128.00
127.50
+1.00
18
7013
12:38:43
127.50
128.00
127.50
+1.00
15
6995
12:38:38
128.00
128.50
128.00
+1.50
11
6980
12:38:38
127.50
128.00
128.00
+1.50
9
6969
12:38:37
127.50
128.00
128.00
+1.50
1
6960
12:38:31
127.50
128.00
127.50
+1.00
1
6959
12:38:29
127.50
128.00
128.00
+1.50
1
6958
12:38:13
127.50
128.00
127.50
+1.00
1
6957
12:38:09
127.50
128.00
128.00
+1.50
1
6956
12:38:02
128.00
128.50
128.00
+1.50
15
6955
12:38:02
128.00
128.50
128.00
+1.50
3
6940
12:38:02
128.00
128.50
128.00
+1.50
1
6937
12:37:37
128.00
128.50
128.00
+1.50
1
6936
12:36:56
128.00
128.50
128.50
+2.00
1
6935
12:36:45
128.00
128.50
128.50
+2.00
1
6934
12:36:41
128.00
128.50
128.50
+2.00
1
6933
12:36:16
128.00
128.50
128.50
+2.00
2
6932
12:36:05
127.50
128.00
128.00
+1.50
2
6930
12:36:05
127.50
128.00
128.00
+1.50
30
6928
12:36:01
127.50
128.00
128.00
+1.50
1
6898
12:36:01
127.50
128.00
128.00
+1.50
1
6897
12:35:06
127.50
128.00
128.00
+1.50
1
6896
12:34:52
127.50
128.00
128.00
+1.50
1
6895
12:34:41
127.50
128.00
128.00
+1.50
1
6894
12:34:32
127.50
128.00
128.00
+1.50
4
6893
12:34:20
127.50
128.00
128.00
+1.50
4
6889
12:34:20
127.50
128.00
128.00
+1.50
1
6885
12:34:18
127.50
128.00
128.00
+1.50
1
6884
12:34:08
127.50
128.00
128.00
+1.50
1
6883
12:34:00
127.50
128.00
128.00
+1.50
1
6882
12:33:53
128.00
128.50
128.00
+1.50
1
6881
12:33:49
128.00
128.50
128.00
+1.50
8
6880
12:33:42
128.00
128.50
128.00
+1.50
1
6872
12:33:40
127.50
128.00
128.00
+1.50
11
6871
12:33:40
128.00
128.50
128.00
+1.50
9
6860
12:33:19
128.00
128.50
128.00
+1.50
1
6851
12:33:17
128.00
128.50
128.00
+1.50
1
6850
12:33:14
128.00
128.50
128.00
+1.50
1
6849
12:33:00
128.00
128.50
128.00
+1.50
1
6848
12:32:55
128.00
128.50
128.00
+1.50
1
6847
12:32:53
128.00
128.50
128.00
+1.50
1
6846
12:32:51
128.00
128.50
128.00
+1.50
1
6845
12:32:41
128.00
128.50
128.00
+1.50
1
6844
12:32:36
128.00
128.50
128.00
+1.50
1
6843
12:32:36
127.50
128.00
128.00
+1.50
2
6842
12:32:36
128.00
128.50
128.00
+1.50
18
6840
12:32:33
128.00
128.50
128.00
+1.50
1
6822
12:32:30
128.00
128.50
128.00
+1.50
3
6821
12:32:24
128.00
128.50
128.00
+1.50
1
6818
12:32:21
128.00
128.50
128.00
+1.50
2
6817
12:32:16
128.00
128.50
128.00
+1.50
2
6815
12:32:12
128.00
128.50
128.00
+1.50
1
6813
12:32:10
128.00
128.50
128.00
+1.50
1
6812
12:31:56
128.00
128.50
128.00
+1.50
1
6811
12:31:37
128.00
128.50
128.00
+1.50
1
6810
12:31:26
128.00
128.50
128.00
+1.50
6
6809
12:31:23
128.00
128.50
128.00
+1.50
1
6803
12:31:15
128.00
128.50
128.00
+1.50
2
6802
12:31:12
128.00
128.50
128.00
+1.50
1
6800
12:31:09
128.00
128.50
128.00
+1.50
1
6799
12:31:04
128.00
128.50
128.00
+1.50
1
6798
12:31:01
128.00
128.50
128.00
+1.50
1
6797
12:30:47
128.00
128.50
128.00
+1.50
1
6796
12:30:35
128.00
128.50
128.00
+1.50
1
6795
12:30:28
128.00
128.50
128.00
+1.50
2
6794
12:30:22
128.00
128.50
128.00
+1.50
2
6792
12:29:26
128.00
128.50
128.50
+2.00
1
6790
12:29:24
128.00
128.50
128.00
+1.50
1
6789
12:29:23
128.00
128.50
128.50
+2.00
1
6788
12:29:18
128.00
128.50
128.00
+1.50
1
6787
12:28:55
128.00
128.50
128.50
+2.00
1
6786
12:28:49
128.00
128.50
128.50
+2.00
1
6785
12:28:28
128.00
128.50
128.50
+2.00
5
6784
12:28:15
128.00
128.50
128.50
+2.00
1
6779
12:28:11
128.00
128.50
128.50
+2.00
2
6778
12:28:02
128.00
128.50
128.50
+2.00
3
6776
12:28:02
128.50
129.00
128.50
+2.00
16
6773
12:27:32
128.50
129.00
128.50
+2.00
1
6757
12:27:21
128.50
129.00
128.50
+2.00
1
6756
12:27:17
128.50
129.00
128.50
+2.00
4
6755
12:27:17
128.50
129.00
129.00
+2.50
1
6751
12:27:08
128.50
129.00
128.50
+2.00
1
6750
12:26:42
128.50
129.00
128.50
+2.00
1
6749
12:26:24
128.50
129.00
128.50
+2.00
1
6748
12:26:19
128.50
129.00
128.50
+2.00
2
6747
12:25:46
128.50
129.00
128.50
+2.00
2
6745
12:25:32
128.00
128.50
128.50
+2.00
3
6743
12:25:25
128.50
129.00
128.50
+2.00
1
6740
12:25:23
128.50
129.00
129.00
+2.50
1
6739
12:25:20
128.50
129.00
128.50
+2.00
1
6738
12:25:17
128.50
129.00
128.50
+2.00
1
6737
12:25:13
128.50
129.00
128.50
+2.00
1
6736
12:25:09
128.50
129.00
128.50
+2.00
1
6735
12:25:05
128.50
129.00
128.50
+2.00
2
6734
12:25:01
128.50
129.00
128.50
+2.00
1
6732
12:24:50
128.50
129.00
128.50
+2.00
1
6731
12:24:26
128.50
129.00
128.50
+2.00
1
6730
12:24:25
128.50
129.00
128.50
+2.00
4
6729
12:24:16
128.50
129.00
128.50
+2.00
1
6725
12:24:15
128.50
129.00
128.50
+2.00
1
6724
12:24:14
128.50
129.00
128.50
+2.00
1
6723
12:24:06
128.50
129.00
128.50
+2.00
1
6722
12:23:55
128.50
129.00
128.50
+2.00
1
6721
12:23:43
128.50
129.00
128.50
+2.00
1
6720
12:23:18
128.50
129.00
128.50
+2.00
4
6719
12:23:13
128.50
129.00
128.50
+2.00
1
6715
12:23:10
128.00
128.50
128.50
+2.00
16
6714
12:23:08
128.00
128.50
128.00
+1.50
1
6698
12:22:55
128.00
128.50
128.00
+1.50
1
6697
12:22:51
128.00
128.50
128.00
+1.50
1
6696
12:22:50
128.00
128.50
128.00
+1.50
2
6695
12:22:50
128.00
128.50
128.00
+1.50
1
6693
12:22:47
128.00
128.50
128.00
+1.50
1
6692
12:22:47
128.00
128.50
128.00
+1.50
1
6691
12:22:42
128.00
128.50
128.00
+1.50
4
6690
12:22:31
128.00
128.50
128.00
+1.50
4
6686
12:22:28
128.00
128.50
128.00
+1.50
1
6682
12:22:26
128.00
128.50
128.00
+1.50
1
6681
12:22:24
128.00
128.50
128.00
+1.50
23
6680
12:22:20
128.00
128.50
128.00
+1.50
1
6657
12:22:10
128.00
128.50
128.00
+1.50
1
6656
12:21:56
128.00
128.50
128.00
+1.50
1
6655
12:21:40
128.00
128.50
128.00
+1.50
10
6654
12:21:30
128.00
128.50
128.50
+2.00
1
6644
12:21:28
128.00
128.50
128.00
+1.50
1
6643
12:21:22
128.00
128.50
128.00
+1.50
1
6642
12:21:21
128.00
128.50
128.00
+1.50
1
6641
12:21:14
128.00
128.50
128.00
+1.50
1
6640
12:21:01
128.00
128.50
128.50
+2.00
9
6639
12:21:01
128.00
128.50
128.50
+2.00
3
6630
12:20:59
128.50
129.00
128.50
+2.00
1
6627
12:20:59
128.00
128.50
128.50
+2.00
2
6626
12:20:57
128.50
129.00
128.50
+2.00
18
6624
12:20:57
128.50
129.00
128.50
+2.00
2
6606
12:20:57
128.50
129.00
128.50
+2.00
4
6604
12:20:57
128.50
129.00
128.50
+2.00
4
6600
12:20:56
128.50
129.00
128.50
+2.00
5
6596
12:20:55
128.50
129.00
128.50
+2.00
1
6591
12:20:53
128.50
129.00
128.50
+2.00
2
6590
12:20:50
128.50
129.00
128.50
+2.00
1
6588
12:20:46
128.50
129.00
128.50
+2.00
1
6587
12:20:44
128.50
129.00
128.50
+2.00
10
6586
12:20:42
128.50
129.00
128.50
+2.00
1
6576
12:20:37
128.50
129.00
128.50
+2.00
3
6575
12:20:37
128.50
129.00
128.50
+2.00
1
6572
12:20:32
128.50
129.00
128.50
+2.00
1
6571
12:20:31
128.50
129.00
128.50
+2.00
1
6570
12:20:23
128.50
129.00
128.50
+2.00
1
6569
12:20:16
128.50
129.00
128.50
+2.00
1
6568
12:20:15
128.50
129.00
129.00
+2.50
3
6567
12:20:14
128.50
129.00
128.50
+2.00
1
6564
12:20:10
128.50
129.00
128.50
+2.00
1
6563
12:20:08
128.50
129.00
128.50
+2.00
8
6562
12:20:03
128.50
129.00
128.50
+2.00
1
6554
12:20:01
128.50
129.00
129.00
+2.50
5
6553
12:19:46
128.50
129.00
128.50
+2.00
2
6548
12:19:45
128.50
129.00
128.50
+2.00
1
6546
12:19:43
128.50
129.00
128.50
+2.00
1
6545
12:19:33
128.50
129.00
128.50
+2.00
1
6544
12:19:00
129.00
129.50
129.00
+2.50
30
6543
12:18:57
129.00
129.50
129.00
+2.50
1
6513
12:18:40
129.00
129.50
129.00
+2.50
1
6512
12:18:38
129.00
129.50
129.00
+2.50
1
6511
12:18:38
129.00
129.50
129.00
+2.50
1
6510
12:18:29
129.00
129.50
129.00
+2.50
1
6509
12:18:28
129.00
129.50
129.00
+2.50
1
6508
12:18:09
129.00
129.50
129.00
+2.50
1
6507
12:18:07
129.00
129.50
129.00
+2.50
2
6506
12:17:54
129.00
129.50
129.00
+2.50
1
6504
12:17:48
129.00
129.50
129.00
+2.50
1
6503
12:17:46
129.00
129.50
129.00
+2.50
10
6502
12:17:36
129.00
129.50
129.00
+2.50
5
6492
12:17:28
129.00
129.50
129.00
+2.50
3
6487
12:17:05
129.00
129.50
129.00
+2.50
1
6484
12:16:55
129.00
129.50
129.50
+3.00
6
6483
12:16:55
129.00
129.50
129.50
+3.00
15
6477
12:16:12
129.00
129.50
129.50
+3.00
1
6462
12:15:59
129.00
129.50
129.50
+3.00
1
6461
12:15:48
129.00
129.50
129.50
+3.00
1
6460
12:15:08
129.00
129.50
129.50
+3.00
1
6459
12:14:09
129.00
129.50
129.50
+3.00
1
6458
12:13:53
129.00
129.50
129.50
+3.00
5
6457
12:13:08
129.00
129.50
129.50
+3.00
1
6452
12:13:05
129.00
129.50
129.50
+3.00
1
6451
12:12:58
129.00
129.50
129.50
+3.00
5
6450
12:12:35
129.00
129.50
129.50
+3.00
1
6445
12:12:35
129.00
129.50
129.50
+3.00
1
6444
12:12:33
129.00
129.50
129.50
+3.00
1
6443
12:12:33
129.00
129.50
129.50
+3.00
2
6442
12:12:30
129.00
129.50
129.50
+3.00
1
6440
12:12:26
129.00
129.50
129.00
+2.50
1
6439
12:12:16
129.00
129.50
129.00
+2.50
1
6438
12:12:13
129.00
129.50
129.00
+2.50
1
6437
12:12:10
129.00
129.50
129.00
+2.50
1
6436
12:12:06
129.00
129.50
129.00
+2.50
1
6435
12:11:38
129.00
129.50
129.00
+2.50
1
6434
12:11:11
129.00
129.50
129.00
+2.50
1
6433
12:11:09
129.00
129.50
129.00
+2.50
1
6432
12:11:07
129.00
129.50
129.50
+3.00
1
6431
12:10:47
129.00
129.50
129.50
+3.00
1
6430
12:10:37
129.00
130.00
129.00
+2.50
1
6429
12:09:59
129.00
129.50
129.50
+3.00
4
6428
12:09:51
129.00
129.50
129.50
+3.00
1
6424
12:09:38
129.50
130.00
129.50
+3.00
1
6423
12:09:35
129.00
129.50
129.50
+3.00
1
6422
12:09:22
129.50
130.00
129.50
+3.00
1
6421
12:09:06
129.00
129.50
129.50
+3.00
1
6420
12:09:04
129.00
129.50
129.50
+3.00
1
6419
12:08:41
129.50
130.00
129.50
+3.00
1
6418
12:08:35
129.50
130.00
129.50
+3.00
1
6417
12:08:16
129.50
130.00
129.50
+3.00
8
6416
12:08:16
129.50
130.00
129.50
+3.00
1
6408
12:08:07
129.50
130.00
129.50
+3.00
1
6407
12:08:07
129.50
130.00
129.50
+3.00
1
6406
12:08:03
129.50
130.00
129.50
+3.00
5
6405
12:07:55
129.00
129.50
129.50
+3.00
2
6400
12:07:42
129.50
130.00
129.50
+3.00
6
6398
12:07:42
129.50
130.00
129.50
+3.00
1
6392
12:07:27
129.00
129.50
129.50
+3.00
1
6391
12:07:22
129.00
129.50
129.50
+3.00
1
6390
12:07:22
129.50
130.00
129.50
+3.00
1
6389
12:07:05
129.50
130.00
129.50
+3.00
3
6388
12:07:05
129.50
130.00
129.50
+3.00
2
6385
12:06:59
129.50
130.00
129.50
+3.00
1
6383
12:06:58
129.50
130.00
129.50
+3.00
1
6382
12:06:54
129.50
130.00
129.50
+3.00
1
6381
12:06:54
129.50
130.00
129.50
+3.00
1
6380
12:06:53
129.50
130.00
129.50
+3.00
1
6379
12:06:34
129.50
130.00
129.50
+3.00
1
6378
12:06:31
129.50
130.00
129.50
+3.00
1
6377
12:06:29
129.50
130.00
129.50
+3.00
1
6376
12:06:28
129.50
130.00
129.50
+3.00
1
6375
12:06:26
129.50
130.00
129.50
+3.00
1
6374
12:06:25
129.50
130.00
129.50
+3.00
1
6373
12:06:23
129.50
130.00
129.50
+3.00
2
6372
12:06:17
129.50
130.00
129.50
+3.00
10
6370
12:06:05
129.50
130.00
129.50
+3.00
1
6360
12:05:59
129.50
130.00
129.50
+3.00
1
6359
12:05:54
129.50
130.00
129.50
+3.00
1
6358
12:05:49
129.50
130.00
129.50
+3.00
1
6357
12:05:32
129.50
130.00
129.50
+3.00
1
6356
12:05:27
129.50
130.00
129.50
+3.00
1
6355
12:05:26
129.50
130.00
129.50
+3.00
1
6354
12:05:03
129.50
130.00
129.50
+3.00
1
6353
12:04:47
129.50
130.00
130.00
+3.50
1
6352
12:04:43
129.50
130.00
129.50
+3.00
1
6351
12:04:29
129.50
130.00
129.50
+3.00
1
6350
12:03:59
129.50
130.00
129.50
+3.00
3
6349
12:03:53
129.00
129.50
129.50
+3.00
3
6346
12:03:47
129.00
129.50
129.50
+3.00
1
6343
12:03:47
129.00
129.50
129.50
+3.00
8
6342
12:03:27
129.00
129.50
129.50
+3.00
1
6334
12:03:21
129.00
129.50
129.50
+3.00
2
6333
12:02:42
129.00
129.50
129.50
+3.00
2
6331
12:02:39
129.50
130.00
129.50
+3.00
1
6329
12:02:37
129.00
129.50
129.50
+3.00
1
6328
12:02:33
129.00
129.50
129.50
+3.00
1
6327
12:02:24
129.50
130.00
129.50
+3.00
3
6326
12:02:24
129.50
130.00
129.50
+3.00
1
6323
12:02:02
129.00
129.50
129.50
+3.00
6
6322
12:02:02
129.00
129.50
129.50
+3.00
2
6316
12:01:48
129.50
130.00
129.50
+3.00
29
6314
12:01:35
129.50
130.00
129.50
+3.00
1
6285
12:00:30
129.50
130.00
129.50
+3.00
1
6284
12:00:23
129.50
130.00
129.50
+3.00
1
6283
12:00:11
129.50
130.00
129.50
+3.00
1
6282
11:59:58
129.50
130.00
129.50
+3.00
1
6281
11:59:51
129.50
130.00
130.00
+3.50
2
6280
11:59:46
129.50
130.00
129.50
+3.00
1
6278
11:59:40
129.50
130.00
129.50
+3.00
1
6277
11:59:27
129.00
129.50
129.50
+3.00
21
6276
11:58:44
129.00
129.50
129.50
+3.00
1
6255
11:58:38
129.00
129.50
129.50
+3.00
1
6254
11:58:17
129.50
130.00
129.50
+3.00
1
6253
11:58:17
129.00
129.50
129.50
+3.00
1
6252
11:58:10
129.50
130.00
129.50
+3.00
1
6251
11:57:51
129.00
129.50
129.50
+3.00
1
6250
11:57:49
129.50
130.00
129.50
+3.00
1
6249
11:57:30
129.50
130.00
129.50
+3.00
1
6248
11:57:28
129.50
130.00
129.50
+3.00
1
6247
11:57:23
129.00
129.50
129.50
+3.00
5
6246
11:57:22
129.00
129.50
129.50
+3.00
2
6241
11:57:22
129.50
130.00
129.50
+3.00
7
6239
11:57:21
129.50
130.00
129.50
+3.00
1
6232
11:57:16
129.50
130.00
129.50
+3.00
3
6231
11:57:07
129.50
130.00
129.50
+3.00
1
6228
11:57:07
129.50
130.00
129.50
+3.00
1
6227
11:56:30
129.50
130.00
129.50
+3.00
4
6226
11:56:30
129.50
130.00
129.50
+3.00
1
6222
11:56:18
129.00
129.50
129.50
+3.00
1
6221
11:56:16
129.50
130.00
129.50
+3.00
1
6220
11:56:14
129.00
129.50
129.50
+3.00
1
6219
11:56:14
129.50
130.00
129.50
+3.00
14
6218
11:56:14
129.50
130.00
129.50
+3.00
1
6204
11:56:10
129.50
130.00
129.50
+3.00
1
6203
11:56:06
129.50
130.00
129.50
+3.00
1
6202
11:56:03
129.50
130.00
129.50
+3.00
5
6201
11:55:48
129.50
130.00
130.00
+3.50
2
6196
11:55:44
129.50
130.00
129.50
+3.00
1
6194
11:55:40
129.50
130.00
129.50
+3.00
5
6193
11:55:36
129.50
130.00
129.50
+3.00
3
6188
11:55:34
129.50
130.00
129.50
+3.00
1
6185
11:55:30
129.50
130.00
129.50
+3.00
1
6184
11:55:26
129.50
130.00
129.50
+3.00
5
6183
11:55:19
129.50
130.00
129.50
+3.00
4
6178
11:55:05
129.50
130.00
129.50
+3.00
2
6174
11:53:59
129.50
130.00
129.50
+3.00
1
6172
11:53:40
129.50
130.00
129.50
+3.00
1
6171
11:53:09
129.50
130.00
129.50
+3.00
1
6170
11:52:52
129.50
130.00
129.50
+3.00
1
6169
11:52:37
129.50
130.00
130.00
+3.50
2
6168
11:52:29
129.50
130.00
130.00
+3.50
1
6166
11:52:28
129.50
130.00
129.50
+3.00
1
6165
11:52:23
129.50
130.00
130.00
+3.50
2
6164
11:51:44
129.50
130.00
130.00
+3.50
1
6162
11:51:20
129.50
130.00
130.00
+3.50
3
6161
11:50:52
129.50
130.00
129.50
+3.00
1
6158
11:50:34
129.50
130.00
129.50
+3.00
2
6157
11:49:54
129.50
130.00
129.50
+3.00
1
6155
11:49:41
129.50
130.00
129.50
+3.00
1
6154
11:49:28
129.50
130.00
130.00
+3.50
1
6153
11:49:23
129.50
130.00
130.00
+3.50
1
6152
11:49:18
129.50
130.00
129.50
+3.00
1
6151
11:49:11
129.50
130.00
129.50
+3.00
2
6150
11:49:10
129.50
130.00
129.50
+3.00
1
6148
11:48:55
129.50
130.00
129.50
+3.00
2
6147
11:48:50
129.50
130.00
130.00
+3.50
1
6145
11:48:42
129.50
130.00
130.00
+3.50
3
6144
11:48:37
129.50
130.00
130.00
+3.50
1
6141
11:48:36
129.50
130.00
130.00
+3.50
1
6140
11:48:36
129.50
130.00
130.00
+3.50
1
6139
11:48:27
129.50
130.00
130.00
+3.50
1
6138
11:47:57
129.00
129.50
129.50
+3.00
20
6137
11:47:46
129.00
129.50
129.50
+3.00
1
6117
11:47:46
129.00
129.50
129.50
+3.00
1
6116
11:47:41
129.00
129.50
129.50
+3.00
1
6115
11:47:22
129.00
129.50
129.50
+3.00
1
6114
11:47:16
129.00
129.50
129.50
+3.00
1
6113
11:46:56
129.00
129.50
129.00
+2.50
1
6112
11:46:56
129.00
129.50
129.50
+3.00
1
6111
11:46:47
129.00
129.50
129.00
+2.50
1
6110
11:46:38
129.00
129.50
129.00
+2.50
1
6109
11:46:38
129.00
129.50
129.00
+2.50
1
6108
11:46:14
129.00
129.50
129.50
+3.00
1
6107
11:46:04
129.50
130.00
129.50
+3.00
4
6106
11:45:40
129.50
130.00
129.50
+3.00
1
6102
11:45:40
129.50
130.00
129.50
+3.00
1
6101
11:45:28
129.50
130.00
129.50
+3.00
2
6100
11:45:03
129.00
129.50
129.50
+3.00
3
6098
11:44:58
129.00
129.50
129.50
+3.00
1
6095
11:44:52
129.50
130.00
129.50
+3.00
2
6094
11:44:44
129.50
130.00
129.50
+3.00
1
6092
11:44:35
129.50
130.00
129.50
+3.00
3
6091
11:44:23
129.50
130.00
129.50
+3.00
10
6088
11:44:18
129.50
130.00
129.50
+3.00
2
6078
11:44:15
129.00
129.50
129.50
+3.00
1
6076
11:44:13
129.00
129.50
129.50
+3.00
1
6075
11:44:13
129.50
130.00
129.50
+3.00
9
6074
11:43:58
129.50
130.00
129.50
+3.00
1
6065
11:43:36
129.50
130.00
129.50
+3.00
1
6064
11:43:34
129.50
130.00
129.50
+3.00
2
6063
11:43:23
129.50
130.00
129.50
+3.00
1
6061
11:43:21
129.50
130.00
129.50
+3.00
3
6060
11:43:06
129.50
130.00
129.50
+3.00
3
6057
11:43:02
129.50
130.00
129.50
+3.00
1
6054
11:42:57
129.50
130.00
129.50
+3.00
1
6053
11:42:57
129.50
130.00
129.50
+3.00
8
6052
11:42:50
129.50
130.00
129.50
+3.00
1
6044
11:42:46
129.50
130.00
129.50
+3.00
1
6043
11:42:43
129.50
130.00
129.50
+3.00
1
6042
11:42:42
129.50
130.00
129.50
+3.00
1
6041
11:42:42
129.50
130.00
129.50
+3.00
1
6040
11:42:30
129.50
130.00
129.50
+3.00
1
6039
11:42:30
129.50
130.00
129.50
+3.00
1
6038
11:42:06
129.50
130.00
129.50
+3.00
2
6037
11:41:59
129.50
130.00
129.50
+3.00
1
6035
11:41:58
129.50
130.00
129.50
+3.00
2
6034
11:41:54
129.50
130.00
129.50
+3.00
1
6032
11:41:40
129.50
130.00
129.50
+3.00
2
6031
11:41:07
130.00
130.50
130.00
+3.50
55
6029
11:41:07
130.00
130.50
130.00
+3.50
2
5974
11:40:59
130.00
130.50
130.50
+4.00
1
5972
11:40:54
130.00
130.50
130.50
+4.00
1
5971
11:40:50
130.00
130.50
130.50
+4.00
1
5970
11:40:50
130.00
130.50
130.50
+4.00
1
5969
11:40:50
130.00
130.50
130.50
+4.00
1
5968
11:40:42
130.00
130.50
130.50
+4.00
10
5967
11:40:26
130.00
130.50
130.50
+4.00
3
5957
11:40:16
130.00
130.50
130.50
+4.00
1
5954
11:40:04
130.00
130.50
130.50
+4.00
1
5953
11:40:01
130.00
130.50
130.50
+4.00
1
5952
11:40:00
130.00
130.50
130.50
+4.00
1
5951
11:40:00
130.50
131.00
130.50
+4.00
4
5950
11:40:00
130.00
130.50
130.50
+4.00
1
5946
11:39:55
130.00
130.50
130.50
+4.00
1
5945
11:39:49
130.50
131.00
130.50
+4.00
1
5944
11:39:48
130.50
131.00
130.50
+4.00
1
5943
11:39:47
130.50
131.00
131.00
+4.50
1
5942
11:39:39
130.50
131.00
130.50
+4.00
2
5941
11:39:37
130.50
131.00
130.50
+4.00
1
5939
11:39:36
130.50
131.00
130.50
+4.00
2
5938
11:39:29
130.50
131.00
130.50
+4.00
2
5936
11:39:26
130.50
131.00
130.50
+4.00
2
5934
11:39:16
130.50
131.00
130.50
+4.00
1
5932
11:39:08
130.50
131.00
131.00
+4.50
1
5931
11:39:03
130.50
131.00
131.00
+4.50
1
5930
11:38:54
130.50
131.00
130.50
+4.00
1
5929
11:38:44
130.00
130.50
130.50
+4.00
14
5928
11:38:40
130.00
130.50
130.50
+4.00
1
5914
11:38:38
130.00
130.50
130.50
+4.00
1
5913
11:38:36
130.00
130.50
130.50
+4.00
2
5912
11:38:33
130.00
130.50
130.50
+4.00
1
5910
11:38:32
130.00
130.50
130.50
+4.00
1
5909
11:38:27
130.00
130.50
130.50
+4.00
2
5908
11:38:25
130.00
130.50
130.50
+4.00
1
5906
11:38:17
130.00
130.50
130.50
+4.00
3
5905
11:38:04
130.00
130.50
130.50
+4.00
2
5902
11:37:59
130.00
130.50
130.50
+4.00
1
5900
11:37:49
130.00
130.50
130.50
+4.00
2
5899
11:37:47
130.00
130.50
130.50
+4.00
1
5897
11:37:27
130.50
131.00
130.50
+4.00
45
5896
11:37:23
130.50
131.00
131.00
+4.50
1
5851
11:37:07
130.50
131.00
131.00
+4.50
1
5850
11:37:04
130.50
131.00
131.00
+4.50
2
5849
11:37:03
130.50
131.00
131.00
+4.50
1
5847
11:37:01
130.50
131.00
131.00
+4.50
2
5846
11:37:01
130.50
131.00
131.00
+4.50
2
5844
11:37:01
130.50
131.00
131.00
+4.50
1
5842
11:36:57
130.50
131.00
131.00
+4.50
2
5841
11:36:53
130.50
131.00
131.00
+4.50
1
5839
11:36:53
131.00
131.50
131.00
+4.50
1
5838
11:36:52
130.50
131.00
131.00
+4.50
1
5837
11:36:51
130.50
131.00
131.00
+4.50
1
5836
11:36:48
130.50
131.00
131.00
+4.50
1
5835
11:36:47
131.00
131.50
131.00
+4.50
36
5834
11:36:46
130.50
131.00
131.00
+4.50
1
5798
11:36:46
130.50
131.00
131.00
+4.50
1
5797
11:36:44
130.50
131.00
131.00
+4.50
10
5796
11:36:42
130.50
131.00
131.00
+4.50
1
5786
11:36:41
130.50
131.00
131.00
+4.50
1
5785
11:36:37
130.50
131.00
131.00
+4.50
2
5784
11:36:35
130.50
131.00
131.00
+4.50
1
5782
11:36:32
130.50
131.00
131.00
+4.50
1
5781
11:36:31
131.00
131.50
131.00
+4.50
1
5780
11:36:31
131.00
131.50
131.00
+4.50
1
5779
11:36:29
130.50
131.00
131.00
+4.50
1
5778
11:36:28
131.00
131.50
131.00
+4.50
6
5777
11:36:28
131.00
131.50
131.00
+4.50
3
5771
11:36:28
130.50
131.00
131.00
+4.50
1
5768
11:36:26
131.00
131.50
131.00
+4.50
3
5767
11:36:26
130.50
131.00
131.00
+4.50
2
5764
11:36:26
131.00
131.50
131.00
+4.50
4
5762
11:36:26
130.50
131.00
131.00
+4.50
6
5758
11:36:25
131.00
131.50
131.00
+4.50
2
5752
11:36:21
130.50
131.00
131.00
+4.50
2
5750
11:36:18
130.50
131.50
131.50
+5.00
1
5748
11:36:17
130.50
131.00
131.00
+4.50
1
5747
11:36:17
130.50
131.00
131.00
+4.50
10
5746
11:36:15
130.50
131.00
131.00
+4.50
1
5736
11:36:10
130.50
131.00
131.00
+4.50
1
5735
11:36:05
130.50
131.00
131.00
+4.50
1
5734
11:36:00
130.50
131.00
131.00
+4.50
1
5733
11:36:00
130.50
131.00
131.00
+4.50
1
5732
11:36:00
130.50
131.00
131.00
+4.50
1
5731
11:35:55
130.50
131.00
130.50
+4.00
1
5730
11:35:49
130.50
131.00
131.00
+4.50
1
5729
11:35:46
130.50
131.00
130.50
+4.00
2
5728
11:35:38
130.50
131.00
131.00
+4.50
1
5726
11:35:34
130.50
131.00
131.00
+4.50
2
5725
11:35:31
130.50
131.00
131.00
+4.50
1
5723
11:35:31
130.00
131.00
131.00
+4.50
5
5722
11:35:26
130.00
130.50
130.50
+4.00
3
5717
11:35:25
130.00
130.50
130.50
+4.00
1
5714
11:35:25
130.00
130.50
130.50
+4.00
1
5713
11:35:25
130.50
131.00
130.50
+4.00
32
5712
11:35:25
130.50
131.00
130.50
+4.00
1
5680
11:35:22
131.00
131.50
131.00
+4.50
24
5679
11:35:11
131.00
131.50
131.50
+5.00
1
5655
11:34:53
130.50
131.50
131.50
+5.00
1
5654
11:34:53
131.00
131.50
131.00
+4.50
3
5653
11:34:53
131.00
131.50
131.00
+4.50
8
5650
11:34:49
131.00
131.50
131.50
+5.00
3
5642
11:34:49
131.00
131.50
131.50
+5.00
10
5639
11:34:48
131.00
131.50
131.50
+5.00
3
5629
11:34:42
131.00
131.50
131.00
+4.50
1
5626
11:34:42
131.00
131.50
131.50
+5.00
1
5625
11:34:41
131.00
131.50
131.50
+5.00
2
5624
11:34:41
131.00
131.50
131.50
+5.00
1
5622
11:34:40
131.00
131.50
131.50
+5.00
2
5621
11:34:40
131.00
131.50
131.50
+5.00
1
5619
11:34:40
131.00
131.50
131.50
+5.00
1
5618
11:34:40
130.50
131.00
131.50
+5.00
21
5617
11:34:40
130.50
131.00
131.00
+4.50
9
5596
11:34:40
130.50
131.00
131.00
+4.50
1
5587
11:34:40
130.50
131.00
131.00
+4.50
50
5586
11:34:34
130.50
131.00
131.00
+4.50
1
5536
11:34:30
130.50
131.00
131.00
+4.50
3
5535
11:34:26
130.00
130.50
130.50
+4.00
4
5532
11:34:23
130.00
130.50
130.50
+4.00
4
5528
11:34:23
130.50
131.00
130.50
+4.00
9
5524
11:34:23
130.00
130.50
130.50
+4.00
1
5515
11:34:20
130.00
130.50
131.00
+4.50
3
5514
11:34:20
130.00
130.50
130.50
+4.00
2
5511
11:34:19
130.00
130.50
130.00
+3.50
1
5509
11:34:15
130.50
131.00
130.50
+4.00
1
5508
11:34:15
130.50
131.00
130.50
+4.00
1
5507
11:34:09
130.00
130.50
130.50
+4.00
1
5506
11:34:09
130.00
130.50
130.50
+4.00
2
5505
11:34:06
130.00
130.50
130.50
+4.00
1
5503
11:34:03
130.50
131.00
130.50
+4.00
1
5502
11:34:01
130.00
130.50
130.50
+4.00
1
5501
11:33:58
130.00
130.50
130.50
+4.00
2
5500
11:33:58
130.00
130.50
130.50
+4.00
1
5498
11:33:55
130.00
130.50
130.50
+4.00
1
5497
11:33:55
130.00
130.50
130.50
+4.00
1
5496
11:33:52
130.00
130.50
130.50
+4.00
1
5495
11:33:51
130.50
131.00
130.50
+4.00
10
5494
11:33:44
130.00
131.00
130.00
+3.50
1
5484
11:33:44
130.00
131.00
131.00
+4.50
1
5483
11:33:41
130.00
130.50
130.50
+4.00
1
5482
11:33:38
130.00
130.50
130.50
+4.00
2
5481
11:33:35
130.00
130.50
130.50
+4.00
1
5479
11:33:35
130.50
131.00
130.50
+4.00
2
5478
11:33:35
130.50
131.00
130.50
+4.00
3
5476
11:33:35
130.50
131.00
130.50
+4.00
1
5473
11:33:19
130.50
131.00
130.50
+4.00
1
5472
11:33:16
130.50
131.00
130.50
+4.00
1
5471
11:33:15
130.00
130.50
130.50
+4.00
1
5470
11:33:15
130.00
130.50
130.50
+4.00
1
5469
11:33:15
130.00
130.50
130.50
+4.00
1
5468
11:33:10
130.00
130.50
130.50
+4.00
5
5467
11:33:10
130.00
130.50
130.50
+4.00
2
5462
11:33:10
130.00
130.50
130.50
+4.00
1
5460
11:33:09
130.00
130.50
130.50
+4.00
1
5459
11:33:09
130.00
130.50
130.50
+4.00
1
5458
11:33:04
130.00
130.50
130.50
+4.00
1
5457
11:33:03
130.00
130.50
130.50
+4.00
1
5456
11:33:02
130.00
130.50
130.50
+4.00
1
5455
11:32:45
130.00
130.50
130.50
+4.00
5
5454
11:32:42
130.00
130.50
130.50
+4.00
1
5449
11:32:41
130.00
130.50
130.50
+4.00
1
5448
11:32:40
130.00
130.50
130.50
+4.00
7
5447
11:32:38
130.00
130.50
130.50
+4.00
1
5440
11:32:37
130.00
130.50
130.50
+4.00
1
5439
11:32:34
130.00
130.50
130.50
+4.00
1
5438
11:32:29
130.00
130.50
130.00
+3.50
2
5437
11:32:29
130.00
130.50
130.50
+4.00
1
5435
11:32:28
130.00
130.50
130.00
+3.50
1
5434
11:32:21
130.00
130.50
130.00
+3.50
1
5433
11:32:21
130.00
130.50
130.00
+3.50
2
5432
11:32:20
129.50
130.00
130.00
+3.50
5
5430
11:32:19
129.50
130.00
130.00
+3.50
5
5425
11:32:17
129.50
130.00
130.00
+3.50
2
5420
11:32:12
129.50
130.00
130.00
+3.50
1
5418
11:32:02
129.50
130.00
130.00
+3.50
1
5417
11:32:01
129.50
130.00
130.00
+3.50
1
5416
11:32:01
129.50
130.00
130.00
+3.50
1
5415
11:32:00
130.00
130.50
130.00
+3.50
49
5414
11:32:00
130.00
130.50
130.50
+4.00
1
5365
11:32:00
130.00
130.50
130.50
+4.00
1
5364
11:31:54
130.00
130.50
130.50
+4.00
1
5363
11:31:53
130.00
130.50
130.50
+4.00
1
5362
11:31:51
130.00
130.50
130.50
+4.00
1
5361
11:31:50
130.00
130.50
130.50
+4.00
1
5360
11:31:42
130.00
131.00
131.00
+4.50
1
5359
11:31:42
130.00
130.50
130.50
+4.00
1
5358
11:31:42
130.00
130.50
130.50
+4.00
1
5357
11:31:41
130.00
130.50
130.50
+4.00
1
5356
11:31:38
130.00
130.50
130.50
+4.00
2
5355
11:31:37
130.00
130.50
130.50
+4.00
1
5353
11:31:36
130.00
130.50
130.50
+4.00
1
5352
11:31:34
130.00
130.50
130.50
+4.00
1
5351
11:31:34
130.00
130.50
130.50
+4.00
1
5350
11:31:34
130.00
130.50
130.50
+4.00
1
5349
11:31:34
130.00
130.50
130.50
+4.00
1
5348
11:31:34
130.00
130.50
130.50
+4.00
1
5347
11:31:33
130.50
131.00
130.50
+4.00
2
5346
11:31:33
130.50
131.00
131.00
+4.50
3
5344
11:31:33
130.50
131.00
130.50
+4.00
1
5341
11:31:33
130.50
131.00
131.00
+4.50
1
5340
11:31:29
130.50
131.00
131.00
+4.50
1
5339
11:31:28
130.00
131.00
131.00
+4.50
1
5338
11:31:22
130.50
131.00
130.50
+4.00
1
5337
11:31:22
130.50
131.00
130.50
+4.00
1
5336
11:31:22
130.00
131.00
131.00
+4.50
1
5335
11:31:21
130.50
131.00
130.50
+4.00
1
5334
11:31:21
130.50
131.00
130.50
+4.00
9
5333
11:31:21
130.50
131.00
130.50
+4.00
1
5324
11:31:16
130.50
131.00
130.50
+4.00
1
5323
11:31:15
130.50
131.00
130.50
+4.00
1
5322
11:31:15
130.50
131.00
131.00
+4.50
2
5321
11:31:14
130.50
131.00
130.50
+4.00
1
5319
11:31:14
130.00
130.50
130.50
+4.00
19
5318
11:31:11
130.00
130.50
130.50
+4.00
1
5299
11:31:10
130.00
130.50
130.00
+3.50
1
5298
11:31:07
130.00
130.50
130.50
+4.00
1
5297
11:31:06
130.00
130.50
130.50
+4.00
1
5296
11:31:04
130.00
130.50
130.50
+4.00
1
5295
11:31:03
130.00
130.50
130.50
+4.00
1
5294
11:30:59
130.00
130.50
130.50
+4.00
1
5293
11:30:59
130.00
130.50
130.00
+3.50
2
5292
11:30:54
130.00
130.50
130.00
+3.50
1
5290
11:30:50
130.00
130.50
130.00
+3.50
2
5289
11:30:49
130.00
130.50
130.50
+4.00
1
5287
11:30:49
130.00
130.50
130.50
+4.00
1
5286
11:30:43
130.00
130.50
130.00
+3.50
1
5285
11:30:43
129.50
130.00
130.00
+3.50
2
5284
11:30:39
129.50
130.00
130.00
+3.50
1
5282
11:30:37
129.50
130.00
130.00
+3.50
1
5281
11:30:36
129.50
130.00
130.00
+3.50
2
5280
11:30:35
129.50
130.00
130.00
+3.50
1
5278
11:30:34
129.50
130.00
129.50
+3.00
1
5277
11:30:32
129.50
130.00
130.00
+3.50
1
5276
11:30:32
130.00
130.50
130.00
+3.50
2
5275
11:30:29
130.00
130.50
130.00
+3.50
4
5273
11:30:27
130.00
130.50
130.00
+3.50
2
5269
11:30:21
130.00
130.50
130.00
+3.50
1
5267
11:30:20
129.50
130.00
130.00
+3.50
14
5266
11:30:17
129.50
130.00
130.00
+3.50
2
5252
11:30:16
129.50
130.00
129.50
+3.00
2
5250
11:30:15
129.50
130.00
130.00
+3.50
1
5248
11:30:13
129.50
130.00
130.00
+3.50
1
5247
11:30:13
129.50
130.00
130.00
+3.50
1
5246
11:30:09
129.50
130.00
130.00
+3.50
2
5245
11:30:09
129.50
130.00
130.00
+3.50
3
5243
11:30:07
129.50
130.00
130.00
+3.50
2
5240
11:30:05
129.50
130.00
130.00
+3.50
1
5238
11:30:03
129.50
130.00
130.00
+3.50
1
5237
11:29:59
129.50
130.00
130.00
+3.50
1
5236
11:29:59
130.00
130.50
130.00
+3.50
48
5235
11:29:59
130.00
130.50
130.00
+3.50
2
5187
11:29:51
130.00
130.50
130.50
+4.00
1
5185
11:29:51
130.00
130.50
130.50
+4.00
1
5184
11:29:50
130.00
130.50
130.50
+4.00
1
5183
11:29:39
130.00
130.50
130.00
+3.50
1
5182
11:29:39
130.00
130.50
130.50
+4.00
1
5181
11:29:38
130.00
130.50
130.50
+4.00
1
5180
11:29:35
130.00
130.50
130.00
+3.50
2
5179
11:29:33
130.00
130.50
130.50
+4.00
1
5177
11:29:24
130.00
130.50
130.50
+4.00
1
5176
11:29:24
130.00
130.50
130.50
+4.00
1
5175
11:29:21
130.00
130.50
130.50
+4.00
1
5174
11:29:21
130.00
130.50
130.50
+4.00
1
5173
11:29:19
130.00
130.50
130.50
+4.00
1
5172
11:29:18
130.50
131.00
130.50
+4.00
1
5171
11:29:18
130.50
131.00
130.50
+4.00
2
5170
11:29:18
130.00
130.50
130.50
+4.00
3
5168
11:29:18
130.00
130.50
130.50
+4.00
1
5165
11:29:17
130.50
131.00
130.50
+4.00
1
5164
11:29:17
130.50
131.00
130.50
+4.00
1
5163
11:29:16
130.00
130.50
130.50
+4.00
1
5162
11:29:16
130.50
131.00
130.50
+4.00
2
5161
11:29:16
130.50
131.00
130.50
+4.00
1
5159
11:29:13
130.00
130.50
130.50
+4.00
1
5158
11:29:08
130.50
131.00
130.50
+4.00
1
5157
11:29:06
130.50
131.00
130.50
+4.00
1
5156
11:29:06
130.50
131.00
130.50
+4.00
3
5155
11:29:06
130.00
130.50
130.50
+4.00
7
5152
11:29:05
130.00
130.50
130.00
+3.50
10
5145
11:29:04
130.00
130.50
130.00
+3.50
1
5135
11:29:04
130.00
130.50
130.50
+4.00
1
5134
11:28:58
130.00
130.50
130.00
+3.50
1
5133
11:28:58
130.00
130.50
130.50
+4.00
1
5132
11:28:58
130.00
130.50
130.50
+4.00
2
5131
11:28:57
130.00
130.50
130.00
+3.50
1
5129
11:28:56
130.00
130.50
130.50
+4.00
1
5128
11:28:56
130.00
130.50
130.50
+4.00
1
5127
11:28:55
130.00
130.50
130.50
+4.00
1
5126
11:28:55
130.00
130.50
130.50
+4.00
1
5125
11:28:52
130.00
130.50
130.50
+4.00
1
5124
11:28:52
130.00
130.50
130.00
+3.50
5
5123
11:28:50
130.00
130.50
130.50
+4.00
1
5118
11:28:50
130.00
130.50
130.50
+4.00
1
5117
11:28:49
130.00
130.50
130.50
+4.00
1
5116
11:28:47
130.00
130.50
130.50
+4.00
1
5115
11:28:46
130.00
130.50
130.50
+4.00
1
5114
11:28:46
130.00
130.50
130.50
+4.00
1
5113
11:28:46
130.00
130.50
130.50
+4.00
1
5112
11:28:41
130.00
130.50
130.50
+4.00
1
5111
11:28:40
130.00
130.50
130.00
+3.50
1
5110
11:28:40
130.00
130.50
130.50
+4.00
1
5109
11:28:39
130.00
130.50
130.50
+4.00
1
5108
11:28:36
130.00
130.50
130.00
+3.50
6
5107
11:28:34
130.00
130.50
130.50
+4.00
1
5101
11:28:33
130.00
130.50
130.00
+3.50
1
5100
11:28:32
130.00
130.50
130.50
+4.00
2
5099
11:28:31
130.50
131.00
130.50
+4.00
1
5097
11:28:31
130.50
131.00
130.50
+4.00
24
5096
11:28:31
130.00
130.50
130.50
+4.00
6
5072
11:28:31
130.50
131.00
130.50
+4.00
9
5066
11:28:31
130.00
130.50
130.50
+4.00
1
5057
11:28:31
130.00
130.50
130.50
+4.00
1
5056
11:28:31
130.00
130.50
130.50
+4.00
2
5055
11:28:30
130.50
131.00
130.50
+4.00
2
5053
11:28:30
130.00
130.50
130.50
+4.00
1
5051
11:28:29
130.00
130.50
130.50
+4.00
1
5050
11:28:26
130.50
131.00
130.50
+4.00
1
5049
11:28:26
130.50
131.00
130.50
+4.00
1
5048
11:28:25
130.50
131.00
130.50
+4.00
9
5047
11:28:24
130.50
131.00
130.50
+4.00
1
5038
11:28:20
130.50
131.00
130.50
+4.00
2
5037
11:28:20
130.50
131.00
130.50
+4.00
5
5035
11:28:17
130.50
131.00
130.50
+4.00
1
5030
11:28:17
130.50
131.00
131.00
+4.50
1
5029
11:28:17
130.50
131.00
131.00
+4.50
1
5028
11:28:15
130.50
131.00
130.50
+4.00
1
5027
11:28:15
130.50
131.00
131.00
+4.50
2
5026
11:28:15
130.50
131.00
131.00
+4.50
1
5024
11:28:14
130.00
131.00
131.00
+4.50
2
5023
11:28:13
130.50
131.00
130.50
+4.00
2
5021
11:28:13
130.50
131.00
131.00
+4.50
2
5019
11:28:13
130.50
131.00
131.00
+4.50
1
5017
11:28:12
130.50
131.00
130.50
+4.00
1
5016
11:28:12
130.00
131.00
131.00
+4.50
2
5015
11:28:11
130.00
131.00
131.00
+4.50
1
5013
11:28:11
130.00
131.00
131.00
+4.50
2
5012
11:28:10
130.50
131.00
130.50
+4.00
1
5010
11:28:10
130.00
131.00
131.00
+4.50
3
5009
11:28:10
130.00
131.00
131.00
+4.50
2
5006
11:28:09
130.00
130.50
130.50
+4.00
1
5004
11:28:08
130.00
130.50
130.50
+4.00
1
5003
11:28:08
130.00
131.00
130.00
+3.50
1
5002
11:28:08
130.50
131.00
130.50
+4.00
2
5001
11:28:08
130.50
131.00
131.00
+4.50
2
4999
11:28:07
130.50
131.00
131.00
+4.50
2
4997
11:28:06
130.00
131.00
131.00
+4.50
2
4995
11:28:05
130.50
131.00
130.50
+4.00
4
4993
11:28:05
130.50
131.00
130.50
+4.00
1
4989
11:28:05
130.00
130.50
130.50
+4.00
6
4988
11:28:05
130.00
130.50
130.50
+4.00
9
4982
11:28:05
130.00
130.50
130.50
+4.00
4
4973
11:28:05
130.00
130.50
130.50
+4.00
2
4969
11:28:04
130.00
130.50
130.50
+4.00
2
4967
11:28:04
130.00
130.50
130.50
+4.00
3
4965
11:28:04
130.00
130.50
130.50
+4.00
1
4962
11:28:04
129.50
130.00
130.00
+3.50
276
4961
11:28:04
129.50
130.00
130.00
+3.50
3
4685
11:28:04
128.50
129.00
129.50
+3.00
121
4682
11:28:04
128.50
129.00
129.00
+2.50
113
4561
11:27:58
128.50
129.00
129.00
+2.50
5
4448
11:27:41
128.50
129.00
129.00
+2.50
1
4443
11:27:34
128.50
129.00
129.00
+2.50
3
4442
11:27:33
128.50
129.00
128.50
+2.00
1
4439
11:27:30
128.50
129.00
128.50
+2.00
2
4438
11:27:25
128.50
129.00
128.50
+2.00
1
4436
11:27:22
128.50
129.00
128.50
+2.00
1
4435
11:27:15
128.50
129.00
128.50
+2.00
10
4434
11:27:13
128.50
129.00
128.50
+2.00
1
4424
11:26:59
128.50
129.00
128.50
+2.00
1
4423
11:26:51
128.50
129.00
128.50
+2.00
1
4422
11:26:50
128.50
129.00
129.00
+2.50
1
4421
11:26:45
128.00
128.50
128.50
+2.00
1
4420
11:26:39
128.50
129.00
128.50
+2.00
2
4419
11:26:39
128.50
129.00
128.50
+2.00
4
4417
11:26:20
128.50
129.00
128.50
+2.00
5
4413
11:26:15
128.50
129.00
128.50
+2.00
1
4408
11:26:13
128.50
129.00
128.50
+2.00
1
4407
11:26:13
128.50
129.00
128.50
+2.00
1
4406
11:26:08
128.50
129.00
128.50
+2.00
1
4405
11:26:06
128.50
129.00
128.50
+2.00
1
4404
11:26:02
128.50
129.00
128.50
+2.00
1
4403
11:25:56
128.50
129.00
128.50
+2.00
1
4402
11:25:50
128.50
129.00
128.50
+2.00
1
4401
11:25:32
128.50
129.00
128.50
+2.00
1
4400
11:25:29
128.50
129.00
128.50
+2.00
1
4399
11:24:55
128.50
129.00
128.50
+2.00
5
4398
11:24:55
128.00
128.50
128.50
+2.00
2
4393
11:24:54
128.00
128.50
128.50
+2.00
10
4391
11:24:50
128.00
128.50
128.50
+2.00
1
4381
11:24:48
128.00
128.50
128.50
+2.00
2
4380
11:24:43
128.00
128.50
128.50
+2.00
1
4378
11:24:39
128.00
128.50
128.50
+2.00
1
4377
11:24:34
128.00
128.50
128.50
+2.00
1
4376
11:24:19
128.00
128.50
128.50
+2.00
1
4375
11:24:16
128.00
128.50
128.50
+2.00
1
4374
11:24:12
128.00
128.50
128.50
+2.00
1
4373
11:24:05
128.50
129.00
128.50
+2.00
1
4372
11:24:02
128.00
128.50
128.50
+2.00
1
4371
11:24:02
128.50
129.00
128.50
+2.00
11
4370
11:24:02
128.50
129.00
128.50
+2.00
1
4359
11:23:54
128.50
129.00
128.50
+2.00
5
4358
11:23:47
128.50
129.00
128.50
+2.00
1
4353
11:23:44
128.50
129.00
128.50
+2.00
5
4352
11:23:42
128.50
129.00
128.50
+2.00
1
4347
11:23:39
128.50
129.00
128.50
+2.00
1
4346
11:23:33
128.50
129.00
128.50
+2.00
1
4345
11:23:24
128.50
129.00
128.50
+2.00
1
4344
11:23:22
128.50
129.00
128.50
+2.00
1
4343
11:23:21
128.50
129.00
128.50
+2.00
1
4342
11:23:12
128.50
129.00
128.50
+2.00
3
4341
11:23:03
128.50
129.00
128.50
+2.00
4
4338
11:22:51
128.00
128.50
128.50
+2.00
1
4334
11:22:46
128.50
129.00
128.50
+2.00
1
4333
11:22:45
128.00
128.50
128.50
+2.00
1
4332
11:22:44
128.00
128.50
128.50
+2.00
1
4331
11:22:41
128.00
128.50
128.50
+2.00
20
4330
11:22:26
128.00
128.50
128.50
+2.00
1
4310
11:22:21
128.00
128.50
128.50
+2.00
1
4309
11:22:12
128.00
128.50
128.50
+2.00
1
4308
11:22:12
128.00
128.50
128.50
+2.00
10
4307
11:22:05
128.50
129.00
128.50
+2.00
8
4297
11:22:05
128.50
129.00
128.50
+2.00
5
4289
11:21:55
128.50
129.00
128.50
+2.00
1
4284
11:21:51
128.50
129.00
128.50
+2.00
1
4283
11:21:49
128.50
129.00
128.50
+2.00
2
4282
11:21:45
128.50
129.00
128.50
+2.00
1
4280
11:21:44
128.50
129.00
128.50
+2.00
1
4279
11:21:43
128.50
129.00
128.50
+2.00
5
4278
11:21:35
128.50
129.00
128.50
+2.00
2
4273
11:21:29
128.50
129.00
128.50
+2.00
1
4271
11:21:21
128.50
129.00
128.50
+2.00
2
4270
11:21:21
128.50
129.00
128.50
+2.00
5
4268
11:21:20
128.50
129.00
128.50
+2.00
1
4263
11:21:12
128.50
129.00
128.50
+2.00
1
4262
11:21:06
128.50
129.00
128.50
+2.00
1
4261
11:21:00
128.50
129.00
128.50
+2.00
1
4260
11:21:00
128.50
129.00
128.50
+2.00
1
4259
11:20:45
128.50
129.00
128.50
+2.00
1
4258
11:20:40
128.50
129.00
128.50
+2.00
1
4257
11:20:37
128.50
129.00
128.50
+2.00
1
4256
11:20:20
128.50
129.00
128.50
+2.00
1
4255
11:20:20
128.50
129.00
128.50
+2.00
5
4254
11:20:06
128.50
129.00
128.50
+2.00
1
4249
11:20:06
128.50
129.00
128.50
+2.00
1
4248
11:20:05
128.00
128.50
128.50
+2.00
2
4247
11:20:03
128.00
128.50
128.50
+2.00
1
4245
11:20:03
128.00
128.50
128.50
+2.00
5
4244
11:19:57
128.00
128.50
128.50
+2.00
2
4239
11:19:51
128.50
129.00
128.50
+2.00
3
4237
11:19:46
128.50
129.00
128.50
+2.00
5
4234
11:19:43
128.50
129.00
128.50
+2.00
1
4229
11:19:33
128.00
128.50
128.50
+2.00
6
4228
11:19:33
128.00
128.50
128.50
+2.00
1
4222
11:19:29
128.00
128.50
128.50
+2.00
5
4221
11:19:27
128.00
128.50
128.50
+2.00
1
4216
11:19:20
128.00
128.50
128.00
+1.50
1
4215
11:19:16
128.00
128.50
128.50
+2.00
1
4214
11:19:14
128.50
129.00
128.50
+2.00
17
4213
11:18:59
128.50
129.00
129.00
+2.50
1
4196
11:18:58
128.50
129.00
128.50
+2.00
1
4195
11:18:53
128.50
129.00
129.00
+2.50
1
4194
11:18:53
128.50
129.00
129.00
+2.50
2
4193
11:18:52
128.00
128.50
128.50
+2.00
63
4191
11:18:50
128.00
128.50
128.50
+2.00
1
4128
11:18:35
127.50
128.00
128.00
+1.50
3
4127
11:18:33
128.00
128.50
128.00
+1.50
7
4124
11:18:33
127.50
128.00
128.00
+1.50
5
4117
11:18:33
127.50
128.00
128.00
+1.50
3
4112
11:18:33
127.50
128.00
128.00
+1.50
3
4109
11:18:33
127.50
128.00
128.00
+1.50
3
4106
11:18:33
127.50
128.00
128.00
+1.50
3
4103
11:18:33
127.50
128.00
128.00
+1.50
3
4100
11:18:33
127.50
128.00
128.00
+1.50
6
4097
11:18:33
127.50
128.00
128.00
+1.50
6
4091
11:18:33
127.50
128.00
128.00
+1.50
3
4085
11:18:15
127.50
128.00
127.50
+1.00
2
4082
11:17:41
127.50
128.00
128.00
+1.50
1
4080
11:17:29
128.00
128.50
128.00
+1.50
17
4079
11:17:29
128.00
128.50
128.00
+1.50
1
4062
11:17:27
128.00
128.50
128.00
+1.50
1
4061
11:17:18
128.00
128.50
128.00
+1.50
1
4060
11:17:17
128.00
128.50
128.00
+1.50
1
4059
11:17:06
128.00
128.50
128.00
+1.50
1
4058
11:16:48
128.00
128.50
128.00
+1.50
1
4057
11:16:32
128.00
128.50
128.50
+2.00
1
4056
11:16:23
127.50
128.00
128.00
+1.50
1
4055
11:16:17
128.00
128.50
128.00
+1.50
9
4054
11:16:06
128.00
128.50
128.00
+1.50
5
4045
11:15:34
127.50
128.00
128.00
+1.50
4
4040
11:15:33
128.00
128.50
128.00
+1.50
1
4036
11:15:32
127.50
128.00
128.00
+1.50
1
4035
11:15:32
128.00
128.50
128.00
+1.50
2
4034
11:15:32
128.00
128.50
128.00
+1.50
1
4032
11:15:28
127.50
128.00
128.00
+1.50
19
4031
11:15:28
128.00
128.50
128.00
+1.50
28
4012
11:15:28
128.00
128.50
128.50
+2.00
1
3984
11:15:22
128.00
128.50
128.00
+1.50
4
3983
11:15:16
128.00
128.50
128.00
+1.50
2
3979
11:15:06
128.00
128.50
128.00
+1.50
1
3977
11:15:06
128.00
128.50
128.50
+2.00
1
3976
11:15:06
128.00
128.50
128.50
+2.00
1
3975
11:15:05
128.00
128.50
128.50
+2.00
2
3974
11:15:04
128.00
128.50
128.00
+1.50
4
3972
11:15:04
128.00
128.50
128.50
+2.00
5
3968
11:14:58
128.00
128.50
128.50
+2.00
1
3963
11:14:47
128.00
128.50
128.50
+2.00
1
3962
11:14:42
128.00
128.50
128.50
+2.00
1
3961
11:14:40
128.00
128.50
128.00
+1.50
4
3960
11:14:39
128.00
128.50
128.50
+2.00
10
3956
11:14:32
128.00
128.50
128.50
+2.00
1
3946
11:14:28
128.50
129.00
128.50
+2.00
29
3945
11:14:25
128.50
129.00
129.00
+2.50
1
3916
11:14:20
128.50
129.00
129.00
+2.50
1
3915
11:14:10
128.50
129.00
129.00
+2.50
2
3914
11:14:10
128.50
129.00
129.00
+2.50
5
3912
11:14:08
128.50
129.00
129.00
+2.50
1
3907
11:14:06
128.50
129.00
129.00
+2.50
1
3906
11:14:05
128.50
129.00
129.00
+2.50
5
3905
11:13:58
128.50
129.00
129.00
+2.50
1
3900
11:13:57
128.50
129.00
129.00
+2.50
2
3899
11:13:57
128.50
129.00
129.00
+2.50
3
3897
11:13:56
128.50
129.00
129.00
+2.50
1
3894
11:13:56
128.50
129.00
129.00
+2.50
1
3893
11:13:56
128.50
129.00
129.00
+2.50
2
3892
11:13:55
128.00
128.50
128.50
+2.00
1
3890
11:13:55
128.00
128.50
128.50
+2.00
39
3889
11:13:55
128.00
128.50
128.50
+2.00
1
3850
11:13:55
128.00
128.50
128.50
+2.00
6
3849
11:13:55
128.00
128.50
128.50
+2.00
1
3843
11:13:55
128.00
128.50
128.50
+2.00
1
3842
11:13:55
128.00
128.50
128.50
+2.00
36
3841
11:13:55
127.50
128.00
128.00
+1.50
100
3805
11:13:55
127.50
128.00
128.00
+1.50
61
3705
11:13:52
127.50
128.00
128.00
+1.50
8
3644
11:13:34
127.50
128.00
127.50
+1.00
1
3636
11:13:16
127.50
128.00
127.50
+1.00
1
3635
11:12:58
127.50
128.00
127.50
+1.00
1
3634
11:12:48
127.50
128.00
127.50
+1.00
1
3633
11:12:43
127.50
128.00
127.50
+1.00
1
3632
11:12:37
127.50
128.00
127.50
+1.00
1
3631
11:12:35
127.50
128.00
127.50
+1.00
1
3630
11:12:28
127.50
128.00
127.50
+1.00
1
3629
11:12:23
127.50
128.00
127.50
+1.00
1
3628
11:11:57
127.50
128.00
127.50
+1.00
1
3627
11:11:53
127.50
128.00
127.50
+1.00
1
3626
11:11:51
127.50
128.00
127.50
+1.00
1
3625
11:11:48
127.50
128.00
127.50
+1.00
1
3624
11:11:37
127.50
128.00
127.50
+1.00
1
3623
11:11:23
127.50
128.00
127.50
+1.00
1
3622
11:11:21
127.50
128.00
127.50
+1.00
1
3621
11:10:54
127.50
128.00
127.50
+1.00
1
3620
11:10:44
127.50
128.00
127.50
+1.00
1
3619
11:10:40
127.50
128.00
127.50
+1.00
5
3618
11:10:37
127.50
128.00
127.50
+1.00
1
3613
11:10:37
127.50
128.00
127.50
+1.00
1
3612
11:10:35
127.50
128.00
127.50
+1.00
1
3611
11:10:34
127.50
128.00
127.50
+1.00
1
3610
11:10:29
127.50
128.00
127.50
+1.00
1
3609
11:10:28
127.50
128.00
127.50
+1.00
1
3608
11:10:23
127.50
128.00
127.50
+1.00
1
3607
11:10:11
127.50
128.00
127.50
+1.00
1
3606
11:10:06
127.50
128.00
127.50
+1.00
1
3605
11:10:04
127.50
128.00
127.50
+1.00
3
3604
11:09:53
127.50
128.00
127.50
+1.00
2
3601
11:09:28
127.50
128.00
127.50
+1.00
1
3599
11:09:23
127.50
128.00
127.50
+1.00
2
3598
11:08:52
127.50
128.00
127.50
+1.00
1
3596
11:08:48
127.50
128.00
127.50
+1.00
1
3595
11:08:32
127.50
128.00
127.50
+1.00
1
3594
11:08:20
127.50
128.00
127.50
+1.00
1
3593
11:08:19
127.50
128.00
127.50
+1.00
2
3592
11:08:17
127.50
128.00
128.00
+1.50
2
3590
11:08:17
127.50
128.00
128.00
+1.50
2
3588
11:08:17
127.00
127.50
127.50
+1.00
3
3586
11:08:17
127.00
127.50
127.50
+1.00
50
3583
11:08:14
127.00
127.50
127.50
+1.00
5
3533
11:07:55
127.00
127.50
127.50
+1.00
1
3528
11:07:06
127.00
127.50
127.50
+1.00
1
3527
11:06:46
127.00
127.50
127.50
+1.00
3
3526
11:06:29
127.00
127.50
127.50
+1.00
1
3523
11:06:24
127.00
127.50
127.00
+0.50
1
3522
11:05:44
127.00
127.50
127.50
+1.00
1
3521
11:05:42
127.00
127.50
127.00
+0.50
1
3520
11:05:05
127.00
127.50
127.00
+0.50
1
3519
11:04:52
127.00
127.50
127.00
+0.50
1
3518
11:04:51
127.00
127.50
127.00
+0.50
1
3517
11:04:31
127.00
127.50
127.00
+0.50
1
3516
11:04:26
127.00
127.50
127.50
+1.00
1
3515
11:04:10
127.00
127.50
127.50
+1.00
1
3514
11:04:04
127.00
127.50
127.50
+1.00
3
3513
11:03:58
127.00
127.50
127.50
+1.00
3
3510
11:03:51
127.00
127.50
127.50
+1.00
1
3507
11:03:21
127.00
127.50
127.50
+1.00
1
3506
11:03:18
127.00
127.50
127.50
+1.00
1
3505
11:03:10
127.00
127.50
127.50
+1.00
1
3504
11:02:15
127.00
127.50
127.50
+1.00
1
3503
11:02:07
127.00
127.50
127.50
+1.00
1
3502
11:01:48
127.50
128.00
127.50
+1.00
12
3501
11:01:48
127.50
128.00
127.50
+1.00
1
3489
11:01:30
127.50
128.00
127.50
+1.00
2
3488
11:01:29
127.50
128.00
127.50
+1.00
1
3486
11:01:25
127.50
128.00
127.50
+1.00
1
3485
11:01:24
127.50
128.00
127.50
+1.00
1
3484
11:01:22
127.50
128.00
127.50
+1.00
2
3483
11:00:36
127.50
128.00
127.50
+1.00
4
3481
11:00:33
127.50
128.00
128.00
+1.50
10
3477
11:00:30
127.50
128.00
127.50
+1.00
1
3467
11:00:20
127.50
128.00
128.00
+1.50
1
3466
11:00:17
127.00
128.00
128.00
+1.50
1
3465
11:00:17
127.00
127.50
127.50
+1.00
1
3464
11:00:16
127.00
127.50
127.50
+1.00
2
3463
11:00:14
127.00
127.50
127.50
+1.00
9
3461
11:00:14
127.50
128.00
127.50
+1.00
1
3452
11:00:03
127.50
128.00
127.50
+1.00
1
3451
11:00:03
127.50
128.00
127.50
+1.00
2
3450
11:00:03
127.50
128.00
127.50
+1.00
1
3448
11:00:02
127.50
128.00
127.50
+1.00
1
3447
10:59:57
127.00
127.50
127.50
+1.00
1
3446
10:59:56
127.00
127.50
127.50
+1.00
1
3445
10:59:47
127.50
128.00
127.50
+1.00
2
3444
10:59:45
127.50
128.00
127.50
+1.00
1
3442
10:59:42
127.00
127.50
127.50
+1.00
1
3441
10:59:41
127.50
128.00
127.50
+1.00
1
3440
10:59:39
127.00
127.50
127.50
+1.00
1
3439
10:59:39
127.50
128.00
127.50
+1.00
1
3438
10:59:37
127.50
128.00
127.50
+1.00
1
3437
10:59:35
127.50
128.00
127.50
+1.00
1
3436
10:59:34
127.50
128.00
127.50
+1.00
1
3435
10:59:34
127.50
128.00
127.50
+1.00
1
3434
10:59:33
127.50
128.00
127.50
+1.00
1
3433
10:59:32
127.50
128.00
127.50
+1.00
1
3432
10:59:28
127.50
128.00
127.50
+1.00
10
3431
10:59:24
127.50
128.00
127.50
+1.00
20
3421
10:59:23
127.50
128.00
128.00
+1.50
1
3401
10:58:56
127.50
128.00
127.50
+1.00
1
3400
10:58:44
127.50
128.00
127.50
+1.00
1
3399
10:58:43
127.50
128.00
127.50
+1.00
1
3398
10:58:42
127.50
128.00
128.00
+1.50
1
3397
10:58:40
127.50
128.00
128.00
+1.50
1
3396
10:58:05
127.50
128.00
128.00
+1.50
1
3395
10:57:38
127.50
128.00
127.50
+1.00
1
3394
10:57:29
127.50
128.00
127.50
+1.00
1
3393
10:57:12
127.50
128.00
127.50
+1.00
1
3392
10:57:03
127.50
128.00
127.50
+1.00
1
3391
10:57:03
127.50
128.00
128.00
+1.50
1
3390
10:57:02
127.50
128.00
127.50
+1.00
1
3389
10:56:59
127.50
128.00
127.50
+1.00
1
3388
10:56:55
127.50
128.00
127.50
+1.00
1
3387
10:56:40
127.50
128.00
127.50
+1.00
1
3386
10:56:19
127.50
128.00
127.50
+1.00
1
3385
10:56:14
127.50
128.00
127.50
+1.00
1
3384
10:55:56
127.50
128.00
127.50
+1.00
1
3383
10:55:49
127.50
128.00
127.50
+1.00
2
3382
10:55:42
127.50
128.00
127.50
+1.00
1
3380
10:55:40
127.50
128.00
127.50
+1.00
1
3379
10:55:31
127.50
128.00
127.50
+1.00
1
3378
10:55:29
127.50
128.00
127.50
+1.00
1
3377
10:55:16
127.50
128.00
127.50
+1.00
1
3376
10:55:14
127.50
128.00
127.50
+1.00
1
3375
10:55:10
127.50
128.00
127.50
+1.00
1
3374
10:55:09
127.50
128.00
127.50
+1.00
1
3373
10:55:08
127.50
128.00
127.50
+1.00
1
3372
10:55:03
127.50
128.00
127.50
+1.00
1
3371
10:54:56
127.50
128.00
127.50
+1.00
1
3370
10:54:49
127.50
128.00
127.50
+1.00
2
3369
10:54:42
127.50
128.00
127.50
+1.00
1
3367
10:53:59
127.50
128.00
127.50
+1.00
2
3366
10:53:57
127.50
128.00
127.50
+1.00
1
3364
10:53:52
127.50
128.00
127.50
+1.00
10
3363
10:53:52
127.50
128.00
127.50
+1.00
2
3353
10:53:33
127.50
128.00
127.50
+1.00
1
3351
10:53:22
127.50
128.00
127.50
+1.00
1
3350
10:53:21
127.50
128.00
127.50
+1.00
1
3349
10:53:10
127.50
128.00
127.50
+1.00
1
3348
10:53:05
127.50
128.00
127.50
+1.00
1
3347
10:52:37
127.50
128.00
127.50
+1.00
2
3346
10:52:35
127.50
128.00
127.50
+1.00
1
3344
10:52:33
127.50
128.00
127.50
+1.00
1
3343
10:52:22
127.50
128.00
127.50
+1.00
1
3342
10:52:20
127.50
128.00
127.50
+1.00
1
3341
10:52:12
127.50
128.00
127.50
+1.00
2
3340
10:52:08
127.50
128.00
127.50
+1.00
1
3338
10:51:59
127.50
128.00
127.50
+1.00
2
3337
10:51:57
127.50
128.00
127.50
+1.00
1
3335
10:51:57
127.50
128.00
127.50
+1.00
1
3334
10:51:48
127.50
128.00
127.50
+1.00
1
3333
10:51:48
127.50
128.00
127.50
+1.00
1
3332
10:51:46
127.50
128.00
127.50
+1.00
1
3331
10:51:41
127.50
128.00
128.00
+1.50
1
3330
10:51:40
127.50
128.00
127.50
+1.00
1
3329
10:51:37
127.50
128.00
127.50
+1.00
10
3328
10:51:35
127.50
128.00
127.50
+1.00
1
3318
10:51:34
127.50
128.00
128.00
+1.50
1
3317
10:51:33
127.50
128.00
127.50
+1.00
1
3316
10:51:33
127.50
128.00
128.00
+1.50
2
3315
10:51:32
127.50
128.00
127.50
+1.00
1
3313
10:51:27
127.50
128.00
127.50
+1.00
1
3312
10:51:27
127.50
128.00
127.50
+1.00
1
3311
10:51:24
127.50
128.00
127.50
+1.00
1
3310
10:51:16
127.00
127.50
127.50
+1.00
1
3309
10:51:16
127.00
127.50
127.50
+1.00
5
3308
10:51:07
127.00
127.50
127.50
+1.00
2
3303
10:50:57
127.00
127.50
127.50
+1.00
1
3301
10:50:57
127.00
127.50
127.50
+1.00
1
3300
10:50:55
127.00
127.50
127.50
+1.00
2
3299
10:50:51
127.00
127.50
127.50
+1.00
3
3297
10:50:51
127.00
127.50
127.50
+1.00
1
3294
10:50:51
127.50
128.00
127.50
+1.00
7
3293
10:50:47
127.50
128.00
127.50
+1.00
1
3286
10:50:41
127.00
127.50
127.50
+1.00
2
3285
10:50:35
127.00
127.50
127.50
+1.00
1
3283
10:50:34
127.00
127.50
127.50
+1.00
2
3282
10:50:32
127.00
127.50
127.50
+1.00
20
3280
10:50:29
127.00
127.50
127.50
+1.00
1
3260
10:50:27
127.00
127.50
127.50
+1.00
4
3259
10:50:22
127.00
127.50
127.50
+1.00
2
3255
10:50:19
127.00
127.50
127.50
+1.00
12
3253
10:50:05
127.50
128.00
127.50
+1.00
14
3241
10:49:56
127.50
128.00
127.50
+1.00
2
3227
10:49:53
127.00
127.50
127.50
+1.00
7
3225
10:49:49
127.00
127.50
127.50
+1.00
2
3218
10:49:38
127.00
127.50
127.50
+1.00
1
3216
10:49:10
127.00
127.50
127.50
+1.00
1
3215
10:48:57
127.00
127.50
127.50
+1.00
1
3214
10:48:56
127.00
127.50
127.50
+1.00
1
3213
10:48:44
127.00
127.50
127.50
+1.00
2
3212
10:48:44
127.00
127.50
127.50
+1.00
5
3210
10:48:44
127.00
127.50
127.50
+1.00
1
3205
10:48:44
127.00
127.50
127.50
+1.00
1
3204
10:48:39
127.00
127.50
127.50
+1.00
1
3203
10:48:36
127.00
127.50
127.50
+1.00
1
3202
10:48:36
127.00
127.50
127.50
+1.00
1
3201
10:48:27
127.00
127.50
127.50
+1.00
3
3200
10:48:13
127.00
127.50
127.50
+1.00
1
3197
10:48:11
127.00
127.50
127.50
+1.00
2
3196
10:48:08
127.00
127.50
127.50
+1.00
1
3194
10:48:04
127.00
127.50
127.50
+1.00
1
3193
10:47:58
127.00
127.50
127.50
+1.00
1
3192
10:47:57
127.00
127.50
127.50
+1.00
1
3191
10:47:53
127.00
127.50
127.50
+1.00
3
3190
10:47:51
127.00
127.50
127.50
+1.00
1
3187
10:47:46
127.00
127.50
127.50
+1.00
1
3186
10:47:40
127.00
127.50
127.50
+1.00
5
3185
10:47:28
127.00
127.50
127.50
+1.00
1
3180
10:47:24
127.00
127.50
127.50
+1.00
3
3179
10:47:17
127.00
127.50
127.50
+1.00
2
3176
10:46:53
127.00
127.50
127.50
+1.00
1
3174
10:46:41
127.00
127.50
127.50
+1.00
1
3173
10:46:41
127.00
127.50
127.50
+1.00
2
3172
10:46:06
127.00
127.50
127.50
+1.00
1
3170
10:46:02
127.00
127.50
127.50
+1.00
1
3169
10:45:53
127.50
128.00
127.50
+1.00
1
3168
10:45:51
127.00
127.50
127.50
+1.00
1
3167
10:45:48
127.00
127.50
127.50
+1.00
1
3166
10:45:41
127.50
128.00
127.50
+1.00
1
3165
10:45:41
127.00
127.50
127.50
+1.00
1
3164
10:45:38
127.00
127.50
127.50
+1.00
1
3163
10:45:38
127.00
127.50
127.50
+1.00
2
3162
10:45:38
127.00
127.50
127.50
+1.00
2
3160
10:45:30
127.00
127.50
127.50
+1.00
1
3158
10:45:25
127.00
127.50
127.50
+1.00
2
3157
10:45:18
127.50
128.00
127.50
+1.00
8
3155
10:45:18
127.50
128.00
127.50
+1.00
1
3147
10:45:15
127.50
128.00
127.50
+1.00
1
3146
10:45:13
127.50
128.00
127.50
+1.00
1
3145
10:45:13
127.50
128.00
127.50
+1.00
1
3144
10:45:11
127.50
128.00
127.50
+1.00
1
3143
10:45:07
127.50
128.00
127.50
+1.00
2
3142
10:45:06
127.50
128.00
127.50
+1.00
5
3140
10:45:04
127.50
128.00
127.50
+1.00
1
3135
10:44:59
127.50
128.00
127.50
+1.00
5
3134
10:44:51
127.50
128.00
127.50
+1.00
1
3129
10:44:49
127.50
128.00
128.00
+1.50
1
3128
10:44:42
127.50
128.00
128.00
+1.50
1
3127
10:44:41
127.50
128.00
127.50
+1.00
1
3126
10:44:33
127.50
128.00
127.50
+1.00
1
3125
10:44:19
127.50
128.00
127.50
+1.00
1
3124
10:44:14
127.00
127.50
127.50
+1.00
18
3123
10:44:14
127.00
127.50
127.50
+1.00
2
3105
10:44:11
127.00
127.50
127.50
+1.00
4
3103
10:44:09
127.00
127.50
127.50
+1.00
1
3099
10:44:07
127.00
127.50
127.50
+1.00
1
3098
10:43:59
127.00
127.50
127.00
+0.50
1
3097
10:43:55
127.00
127.50
127.50
+1.00
5
3096
10:43:54
127.00
127.50
127.00
+0.50
1
3091
10:43:43
127.00
127.50
127.00
+0.50
1
3090
10:43:33
127.00
127.50
127.00
+0.50
1
3089
10:43:33
127.50
128.00
127.50
+1.00
16
3088
10:43:33
127.50
128.00
127.50
+1.00
10
3072
10:43:31
127.50
128.00
128.00
+1.50
1
3062
10:43:30
127.50
128.00
128.00
+1.50
2
3061
10:43:28
127.50
128.00
128.00
+1.50
1
3059
10:43:25
127.50
128.00
128.00
+1.50
1
3058
10:43:09
127.50
128.00
128.00
+1.50
2
3057
10:43:08
127.50
128.00
128.00
+1.50
2
3055
10:43:07
127.50
128.00
127.50
+1.00
2
3053
10:43:07
127.50
128.00
128.00
+1.50
2
3051
10:43:07
127.50
128.00
128.00
+1.50
1
3049
10:43:07
127.50
128.00
128.00
+1.50
1
3048
10:43:07
127.50
128.00
128.00
+1.50
2
3047
10:43:06
127.00
127.50
127.50
+1.00
13
3045
10:43:06
127.00
127.50
127.50
+1.00
1
3032
10:43:06
127.00
127.50
127.50
+1.00
56
3031
10:43:06
127.00
127.50
127.50
+1.00
2
2975
10:43:06
127.00
127.50
127.50
+1.00
1
2973
10:43:06
127.00
127.50
127.50
+1.00
15
2972
10:43:06
127.00
127.50
127.50
+1.00
1
2957
10:43:06
127.00
127.50
127.50
+1.00
10
2956
10:43:06
126.50
127.00
127.50
+1.00
41
2946
10:43:06
126.50
127.00
127.00
+0.50
59
2905
10:42:58
126.50
127.00
127.00
+0.50
1
2846
10:42:46
126.50
127.00
127.00
+0.50
1
2845
10:42:45
126.50
127.00
127.00
+0.50
2
2844
10:42:39
126.50
127.00
127.00
+0.50
1
2842
10:42:34
126.50
127.00
127.00
+0.50
1
2841
10:42:27
126.50
127.00
127.00
+0.50
15
2840
10:42:19
126.50
127.00
127.00
+0.50
2
2825
10:42:05
126.50
127.00
127.00
+0.50
1
2823
10:42:02
126.50
127.00
126.50
0
1
2822
10:41:47
126.50
127.00
127.00
+0.50
1
2821
10:41:36
126.50
127.00
126.50
0
1
2820
10:41:28
126.50
127.00
126.50
0
2
2819
10:41:27
126.50
127.00
126.50
0
1
2817
10:40:52
126.00
126.50
126.50
0
16
2816
10:40:39
126.50
127.00
126.50
0
2
2800
10:40:28
126.00
126.50
126.50
0
2
2798
10:40:27
126.00
126.50
126.50
0
1
2796
10:40:25
126.00
126.50
126.50
0
1
2795
10:40:23
126.00
126.50
126.50
0
1
2794
10:40:21
126.00
127.00
127.00
+0.50
1
2793
10:40:17
126.50
127.00
126.50
0
1
2792
10:40:16
126.50
127.00
126.50
0
1
2791
10:40:16
126.50
127.00
126.50
0
1
2790
10:40:04
126.00
126.50
126.50
0
14
2789
10:39:37
126.00
126.50
126.50
0
1
2775
10:39:37
126.00
126.50
126.50
0
4
2774
10:39:13
126.00
126.50
126.50
0
1
2770
10:38:41
126.00
126.50
126.50
0
1
2769
10:38:39
126.00
126.50
126.50
0
1
2768
10:38:26
126.00
126.50
126.50
0
1
2767
10:38:26
126.50
127.00
126.50
0
8
2766
10:38:10
126.00
126.50
126.50
0
13
2758
10:37:42
126.00
126.50
126.50
0
1
2745
10:37:42
126.00
126.50
126.50
0
10
2744
10:36:43
126.50
127.00
126.00
-0.50
2
2734
10:36:43
126.50
127.00
126.50
0
1
2732
10:36:42
126.50
127.00
127.00
+0.50
1
2731
10:36:30
126.50
127.00
126.50
0
5
2730
10:36:26
126.00
126.50
126.50
0
1
2725
10:36:24
126.00
126.50
126.50
0
1
2724
10:36:21
126.00
126.50
126.50
0
1
2723
10:36:13
126.00
126.50
126.50
0
1
2722
10:36:13
126.00
126.50
126.50
0
1
2721
10:36:10
126.50
127.00
126.50
0
2
2720
10:36:09
126.50
127.00
127.00
+0.50
2
2718
10:35:54
126.50
127.00
126.50
0
1
2716
10:35:51
126.00
126.50
126.50
0
5
2715
10:35:50
126.00
126.50
126.50
0
1
2710
10:35:50
126.00
126.50
126.50
0
3
2709
10:35:34
126.00
126.50
126.50
0
2
2706
10:35:32
126.00
126.50
126.50
0
1
2704
10:35:19
126.00
126.50
126.50
0
1
2703
10:34:55
126.00
126.50
126.00
-0.50
1
2702
10:34:13
126.00
127.00
126.00
-0.50
5
2701
10:34:12
126.50
127.00
126.50
0
2
2696
10:34:12
126.50
127.00
126.50
0
5
2694
10:34:12
126.50
127.00
126.50
0
2
2689
10:34:07
126.50
127.00
126.50
0
2
2687
10:33:51
126.00
126.50
126.50
0
6
2685
10:33:31
126.00
126.50
126.50
0
2
2679
10:33:31
126.50
127.00
126.50
0
10
2677
10:33:31
126.50
127.00
126.50
0
1
2667
10:33:29
126.50
127.00
126.50
0
1
2666
10:33:28
126.50
127.00
126.50
0
1
2665
10:33:20
126.50
127.00
126.50
0
1
2664
10:33:17
126.50
127.00
126.50
0
1
2663
10:33:12
126.50
127.00
126.50
0
1
2662
10:33:11
126.50
127.00
126.50
0
2
2661
10:32:49
126.50
127.00
126.50
0
1
2659
10:32:46
126.50
127.00
126.50
0
1
2658
10:32:43
126.50
127.00
126.50
0
2
2657
10:32:35
126.50
127.00
126.50
0
10
2655
10:32:29
126.50
127.00
126.50
0
1
2645
10:32:19
126.50
127.00
127.00
+0.50
1
2644
10:32:04
126.50
127.00
127.00
+0.50
1
2643
10:31:26
126.50
127.00
127.00
+0.50
1
2642
10:31:00
126.50
127.00
127.00
+0.50
1
2641
10:30:40
127.00
127.50
127.00
+0.50
24
2640
10:30:30
127.00
127.50
127.00
+0.50
1
2616
10:30:28
127.00
127.50
127.00
+0.50
1
2615
10:30:16
127.00
127.50
127.00
+0.50
10
2614
10:30:13
127.00
127.50
127.00
+0.50
2
2604
10:30:12
127.00
127.50
127.50
+1.00
1
2602
10:30:08
127.00
127.50
127.50
+1.00
1
2601
10:30:06
127.00
127.50
127.50
+1.00
1
2600
10:29:59
127.00
127.50
127.00
+0.50
1
2599
10:29:55
127.00
127.50
127.50
+1.00
1
2598
10:29:51
127.00
127.50
127.50
+1.00
1
2597
10:29:46
127.00
127.50
127.50
+1.00
2
2596
10:29:46
127.00
127.50
127.50
+1.00
1
2594
10:29:46
127.00
127.50
127.50
+1.00
8
2593
10:29:45
126.50
127.00
127.00
+0.50
26
2585
10:29:45
126.50
127.00
127.00
+0.50
22
2559
10:29:45
126.50
127.00
127.00
+0.50
12
2537
10:29:45
126.50
127.00
127.00
+0.50
1
2525
10:29:45
126.50
127.00
127.00
+0.50
50
2524
10:29:25
126.50
127.00
127.00
+0.50
1
2474
10:29:23
126.50
127.00
127.00
+0.50
1
2473
10:29:08
126.50
127.00
127.00
+0.50
1
2472
10:28:59
126.50
127.00
127.00
+0.50
1
2471
10:28:46
126.50
127.00
126.50
0
1
2470
10:28:37
126.50
127.00
126.50
0
1
2469
10:28:35
126.50
127.00
126.50
0
1
2468
10:28:32
126.50
127.00
126.50
0
1
2467
10:28:29
126.50
127.00
126.50
0
1
2466
10:27:57
126.00
126.50
126.50
0
38
2465
10:27:53
126.00
126.50
126.50
0
1
2427
10:27:31
126.00
126.50
126.50
0
1
2426
10:27:04
126.00
126.50
126.00
-0.50
1
2425
10:26:32
126.00
126.50
126.50
0
2
2424
10:25:44
126.00
126.50
126.50
0
1
2422
10:25:07
126.00
126.50
126.50
0
1
2421
10:24:59
126.00
126.50
126.50
0
2
2420
10:24:51
126.00
126.50
126.50
0
2
2418
10:24:50
126.00
126.50
126.00
-0.50
30
2416
10:24:49
126.00
126.50
126.50
0
1
2386
10:24:45
126.00
126.50
126.50
0
4
2385
10:24:06
126.00
126.50
126.50
0
1
2381
10:24:05
126.00
126.50
126.50
0
1
2380
10:23:35
126.00
126.50
126.50
0
1
2379
10:23:18
126.00
126.50
126.50
0
1
2378
10:23:17
126.00
126.50
126.00
-0.50
1
2377
10:23:16
126.00
126.50
126.50
0
1
2376
10:23:12
126.00
126.50
126.50
0
4
2375
10:23:09
126.00
126.50
126.50
0
2
2371
10:23:08
126.00
126.50
126.50
0
1
2369
10:23:04
126.00
126.50
126.50
0
1
2368
10:23:04
126.00
126.50
126.50
0
1
2367
10:23:03
126.00
126.50
126.50
0
1
2366
10:22:58
126.50
127.00
126.50
0
16
2365
10:22:58
126.50
127.00
126.50
0
30
2349
10:22:52
126.50
127.00
126.50
0
3
2319
10:22:47
126.50
127.00
126.50
0
1
2316
10:22:43
126.00
126.50
126.50
0
2
2315
10:22:42
126.00
126.50
126.50
0
2
2313
10:22:40
126.00
126.50
126.50
0
2
2311
10:22:39
126.00
126.50
126.50
0
2
2309
10:22:32
126.00
126.50
126.50
0
1
2307
10:22:32
126.00
126.50
126.50
0
1
2306
10:22:30
126.00
126.50
126.50
0
1
2305
10:22:29
126.00
126.50
126.50
0
1
2304
10:22:28
126.00
126.50
126.50
0
2
2303
10:22:25
126.00
126.50
126.50
0
2
2301
10:22:24
126.00
126.50
126.50
0
2
2299
10:22:22
126.00
126.50
126.50
0
10
2297
10:22:21
126.00
126.50
126.50
0
1
2287
10:22:18
126.00
126.50
126.50
0
2
2286
10:22:17
126.00
126.50
126.50
0
1
2284
10:22:10
126.00
126.50
126.50
0
1
2283
10:22:07
126.00
126.50
126.50
0
1
2282
10:22:07
126.50
127.00
126.50
0
6
2281
10:22:07
126.50
127.00
126.50
0
5
2275
10:22:06
126.50
127.00
127.00
+0.50
1
2270
10:21:53
126.50
127.00
127.00
+0.50
1
2269
10:21:53
126.50
127.00
127.00
+0.50
1
2268
10:21:53
126.50
127.00
127.00
+0.50
1
2267
10:21:37
126.00
126.50
126.50
0
6
2266
10:21:37
126.00
126.50
126.50
0
4
2260
10:21:36
126.00
126.50
126.50
0
1
2256
10:21:33
126.00
126.50
126.50
0
3
2255
10:21:31
126.00
126.50
126.50
0
1
2252
10:21:20
126.00
126.50
126.50
0
2
2251
10:21:20
126.00
126.50
126.50
0
1
2249
10:21:17
126.50
127.00
126.50
0
14
2248
10:21:16
126.50
127.00
126.50
0
1
2234
10:21:15
126.50
127.00
126.50
0
2
2233
10:21:15
126.50
127.00
126.50
0
1
2231
10:21:05
126.00
126.50
126.50
0
13
2230
10:21:05
126.00
126.50
126.50
0
4
2217
10:21:04
126.00
126.50
126.50
0
3
2213
10:21:04
126.00
126.50
126.50
0
1
2210
10:21:04
126.00
126.50
126.50
0
4
2209
10:21:04
126.00
126.50
126.50
0
35
2205
10:20:41
126.00
126.50
126.00
-0.50
5
2170
10:20:31
126.00
126.50
126.50
0
9
2165
10:20:30
126.00
126.50
126.50
0
5
2156
10:20:30
126.00
126.50
126.50
0
4
2151
10:20:25
126.00
126.50
126.00
-0.50
5
2147
10:19:36
126.00
126.50
126.00
-0.50
1
2142
10:19:16
126.00
126.50
126.00
-0.50
5
2141
10:19:15
126.00
126.50
126.50
0
2
2136
10:18:51
126.00
126.50
126.00
-0.50
2
2134
10:18:37
126.00
126.50
126.00
-0.50
1
2132
10:18:36
126.00
126.50
126.50
0
10
2131
10:18:23
125.50
126.00
126.00
-0.50
3
2121
10:18:23
125.50
126.00
126.00
-0.50
8
2118
10:18:23
125.50
126.00
126.00
-0.50
13
2110
10:18:23
125.50
126.00
126.00
-0.50
1
2097
10:18:23
125.50
126.00
126.00
-0.50
8
2096
10:18:23
125.50
126.00
126.00
-0.50
56
2088
10:18:23
125.50
126.00
125.50
-1.00
4
2032
10:18:23
125.50
126.00
126.00
-0.50
2
2028
10:18:21
125.00
125.50
125.50
-1.00
14
2026
10:18:21
125.00
125.50
125.50
-1.00
26
2012
10:18:21
125.00
125.50
125.50
-1.00
29
1986
10:17:02
125.00
125.50
125.50
-1.00
2
1957
10:16:58
125.00
125.50
125.00
-1.50
1
1955
10:16:56
125.00
125.50
125.00
-1.50
1
1954
10:16:48
125.00
125.50
125.00
-1.50
1
1953
10:16:31
124.50
125.00
125.00
-1.50
5
1952
10:16:13
124.50
125.00
125.00
-1.50
2
1947
10:16:13
125.00
125.50
125.00
-1.50
3
1945
10:16:02
124.50
125.00
125.00
-1.50
1
1942
10:15:50
124.50
125.00
125.00
-1.50
2
1941
10:15:50
124.50
125.00
125.00
-1.50
1
1939
10:15:16
124.50
125.00
125.00
-1.50
2
1938
10:15:16
124.50
125.00
125.00
-1.50
2
1936
10:14:54
125.00
125.50
125.00
-1.50
2
1934
10:14:48
124.50
125.00
125.00
-1.50
1
1932
10:14:43
124.50
125.00
125.00
-1.50
1
1931
10:14:37
124.50
125.50
124.50
-2.00
1
1930
10:14:32
124.50
125.00
125.00
-1.50
1
1929
10:14:31
124.50
125.00
125.00
-1.50
6
1928
10:14:28
124.50
125.00
125.00
-1.50
1
1922
10:14:28
125.00
125.50
125.00
-1.50
2
1921
10:14:12
124.50
125.00
125.00
-1.50
6
1919
10:14:12
124.50
125.00
125.00
-1.50
5
1913
10:13:36
125.00
125.50
125.00
-1.50
17
1908
10:13:34
125.00
125.50
125.00
-1.50
1
1891
10:13:23
125.00
125.50
125.00
-1.50
1
1890
10:13:01
125.00
125.50
125.00
-1.50
1
1889
10:12:50
125.00
125.50
125.00
-1.50
2
1888
10:12:25
125.00
125.50
125.00
-1.50
2
1886
10:12:24
125.00
125.50
125.00
-1.50
4
1884
10:12:21
125.00
125.50
125.00
-1.50
1
1880
10:12:10
125.00
125.50
125.00
-1.50
1
1879
10:11:25
125.00
125.50
125.50
-1.00
1
1878
10:10:57
125.00
125.50
125.50
-1.00
1
1877
10:10:54
125.00
125.50
125.00
-1.50
5
1876
10:10:37
125.00
125.50
125.00
-1.50
1
1871
10:10:22
125.00
125.50
125.00
-1.50
1
1870
10:09:40
125.00
125.50
125.00
-1.50
1
1869
10:08:54
125.00
125.50
125.00
-1.50
6
1868
10:08:25
125.00
125.50
125.50
-1.00
1
1862
10:08:19
125.00
125.50
125.00
-1.50
5
1861
10:08:04
125.00
125.50
125.00
-1.50
10
1856
10:07:45
125.00
125.50
125.00
-1.50
1
1846
10:07:21
125.00
125.50
125.00
-1.50
1
1845
10:06:02
125.00
125.50
125.50
-1.00
1
1844
10:06:00
125.00
125.50
125.50
-1.00
1
1843
10:05:53
125.00
125.50
125.50
-1.00
1
1842
10:05:25
125.00
125.50
125.50
-1.00
2
1841
10:05:00
125.50
126.00
125.50
-1.00
2
1839
10:04:45
125.00
125.50
125.50
-1.00
1
1837
10:04:44
125.00
125.50
125.50
-1.00
1
1836
10:04:39
125.50
126.00
125.50
-1.00
1
1835
10:04:33
125.00
125.50
125.50
-1.00
1
1834
10:04:31
125.00
125.50
125.50
-1.00
1
1833
10:04:30
125.00
125.50
125.50
-1.00
1
1832
10:04:23
125.00
125.50
125.50
-1.00
1
1831
10:04:22
125.00
125.50
125.50
-1.00
1
1830
10:04:14
125.00
125.50
125.50
-1.00
1
1829
10:04:12
125.50
126.00
125.00
-1.50
1
1828
10:04:12
125.50
126.00
125.50
-1.00
1
1827
10:04:02
125.00
125.50
125.50
-1.00
3
1826
10:03:48
125.50
126.00
125.50
-1.00
1
1823
10:03:48
125.00
125.50
125.50
-1.00
7
1822
10:03:48
125.00
125.50
125.50
-1.00
2
1815
10:03:48
125.00
125.50
125.50
-1.00
4
1813
10:03:48
125.00
125.50
125.50
-1.00
1
1809
10:03:47
125.00
125.50
125.50
-1.00
1
1808
10:03:42
125.00
125.50
125.00
-1.50
1
1807
10:03:33
125.00
125.50
125.00
-1.50
1
1806
10:03:16
125.00
125.50
125.00
-1.50
1
1805
10:02:50
125.50
126.00
125.50
-1.00
13
1804
10:02:38
125.50
126.00
125.50
-1.00
3
1791
10:02:34
125.50
126.00
125.50
-1.00
5
1788
10:02:30
125.50
126.00
125.50
-1.00
1
1783
10:02:19
125.50
126.00
125.50
-1.00
1
1782
10:00:58
125.50
126.00
125.50
-1.00
1
1781
10:00:55
125.50
126.00
125.50
-1.00
1
1780
10:00:23
125.50
126.00
125.50
-1.00
1
1779
09:59:51
125.00
125.50
125.50
-1.00
1
1778
09:59:37
125.50
126.00
125.50
-1.00
2
1777
09:59:23
125.00
125.50
125.50
-1.00
1
1775
09:59:23
125.00
125.50
125.50
-1.00
3
1774
09:59:09
125.00
125.50
125.50
-1.00
1
1771
09:58:44
125.00
125.50
125.50
-1.00
2
1770
09:58:44
125.00
125.50
125.50
-1.00
2
1768
09:58:20
125.00
125.50
125.00
-1.50
1
1766
09:57:49
125.00
125.50
125.00
-1.50
1
1765
09:57:31
124.50
125.00
125.00
-1.50
8
1764
09:56:56
125.00
125.50
125.00
-1.50
3
1756
09:56:36
125.00
125.50
125.00
-1.50
1
1753
09:56:27
125.00
125.50
125.00
-1.50
2
1752
09:56:06
125.00
125.50
125.00
-1.50
2
1750
09:56:06
125.00
126.00
125.00
-1.50
17
1748
09:55:36
125.00
126.00
125.00
-1.50
1
1731
09:55:34
125.00
125.50
125.50
-1.00
1
1730
09:55:34
125.00
125.50
125.50
-1.00
2
1729
09:55:34
125.00
125.50
125.50
-1.00
1
1727
09:55:34
125.00
125.50
125.50
-1.00
10
1726
09:55:34
125.00
125.50
125.50
-1.00
3
1716
09:55:08
125.00
125.50
125.00
-1.50
1
1713
09:54:18
125.00
125.50
125.00
-1.50
1
1712
09:53:13
125.00
125.50
125.00
-1.50
3
1711
09:52:58
125.00
125.50
125.00
-1.50
1
1708
09:52:36
125.00
125.50
125.00
-1.50
1
1707
09:52:32
125.00
125.50
125.00
-1.50
1
1706
09:52:05
125.00
125.50
125.00
-1.50
1
1705
09:50:50
125.00
125.50
125.00
-1.50
1
1704
09:50:36
125.00
125.50
125.00
-1.50
1
1703
09:50:34
125.00
125.50
125.00
-1.50
1
1702
09:50:25
125.00
125.50
125.00
-1.50
1
1701
09:50:21
124.50
125.00
125.00
-1.50
1
1700
09:50:16
124.50
125.00
125.00
-1.50
1
1699
09:50:16
124.50
125.00
125.00
-1.50
1
1698
09:50:16
125.00
125.50
125.00
-1.50
11
1697
09:50:10
125.00
125.50
125.00
-1.50
1
1686
09:50:03
125.00
125.50
125.00
-1.50
1
1685
09:49:47
124.50
125.00
125.00
-1.50
2
1684
09:49:47
125.00
125.50
125.00
-1.50
1
1682
09:49:46
124.50
125.00
125.00
-1.50
1
1681
09:49:36
124.50
125.00
125.00
-1.50
1
1680
09:49:33
124.50
125.00
125.00
-1.50
1
1679
09:49:23
124.50
125.00
125.00
-1.50
1
1678
09:49:22
125.00
125.50
125.00
-1.50
1
1677
09:49:12
125.00
125.50
125.50
-1.00
1
1676
09:49:04
125.00
125.50
125.00
-1.50
1
1675
09:48:58
125.00
125.50
125.00
-1.50
1
1674
09:48:45
125.00
125.50
125.00
-1.50
1
1673
09:48:36
125.00
125.50
125.00
-1.50
14
1672
09:48:32
125.00
125.50
125.50
-1.00
1
1658
09:47:56
124.50
125.00
125.00
-1.50
1
1657
09:47:55
125.00
125.50
125.00
-1.50
3
1656
09:47:35
124.50
125.00
125.00
-1.50
2
1653
09:47:25
125.00
125.50
125.00
-1.50
3
1651
09:47:24
125.00
125.50
125.00
-1.50
1
1648
09:46:34
125.00
125.50
125.00
-1.50
3
1647
09:46:34
124.50
125.00
125.00
-1.50
4
1644
09:46:34
124.50
125.00
125.00
-1.50
14
1640
09:46:33
124.50
125.00
125.00
-1.50
2
1626
09:46:22
124.50
125.00
124.50
-2.00
1
1624
09:45:45
124.50
125.00
124.50
-2.00
1
1623
09:43:34
124.00
125.00
125.00
-1.50
1
1622
09:43:26
124.50
125.00
124.50
-2.00
3
1621
09:43:21
124.50
125.00
124.50
-2.00
3
1618
09:43:21
124.50
125.00
124.50
-2.00
7
1615
09:43:21
124.50
125.00
124.50
-2.00
1
1608
09:42:48
124.50
125.00
124.50
-2.00
3
1607
09:42:46
124.50
125.00
124.50
-2.00
1
1604
09:42:42
124.50
125.00
124.50
-2.00
1
1603
09:42:35
124.50
125.00
124.50
-2.00
1
1602
09:42:01
124.50
125.00
124.50
-2.00
17
1601
09:41:36
124.50
125.50
124.50
-2.00
1
1584
09:41:35
125.00
125.50
125.00
-1.50
7
1583
09:41:32
125.00
125.50
125.00
-1.50
5
1576
09:41:15
125.00
125.50
125.00
-1.50
2
1571
09:41:06
125.00
125.50
125.00
-1.50
1
1569
09:40:52
125.00
125.50
125.00
-1.50
1
1568
09:40:42
125.00
125.50
125.00
-1.50
8
1567
09:40:41
125.00
125.50
125.00
-1.50
1
1559
09:40:01
125.50
126.00
125.50
-1.00
10
1558
09:39:39
125.50
126.00
125.50
-1.00
5
1548
09:39:08
125.50
126.00
125.50
-1.00
10
1543
09:38:55
125.50
126.00
126.00
-0.50
2
1533
09:38:46
125.50
126.00
125.50
-1.00
1
1531
09:38:21
125.50
126.00
126.00
-0.50
1
1530
09:38:18
125.50
126.00
126.00
-0.50
1
1529
09:38:15
125.50
126.00
126.00
-0.50
1
1528
09:38:07
126.00
126.50
126.00
-0.50
7
1527
09:38:03
126.00
126.50
126.00
-0.50
1
1520
09:38:02
126.00
126.50
126.00
-0.50
1
1519
09:37:59
125.50
126.00
126.00
-0.50
7
1518
09:37:59
125.50
126.00
126.00
-0.50
5
1511
09:37:58
125.50
126.00
126.00
-0.50
1
1506
09:37:55
125.50
126.00
126.00
-0.50
5
1505
09:37:55
126.00
126.50
126.00
-0.50
12
1500
09:37:48
126.00
126.50
126.00
-0.50
2
1488
09:37:44
125.50
126.00
126.00
-0.50
20
1486
09:37:31
125.50
126.00
125.50
-1.00
1
1466
09:37:31
125.50
126.00
125.50
-1.00
1
1465
09:37:24
125.50
126.00
125.50
-1.00
1
1464
09:37:13
125.50
126.00
125.50
-1.00
1
1463
09:37:11
125.50
126.00
125.50
-1.00
2
1462
09:37:03
125.50
126.00
125.50
-1.00
5
1460
09:36:57
125.50
126.00
126.00
-0.50
1
1455
09:36:55
125.50
126.00
126.00
-0.50
1
1454
09:36:54
125.50
126.00
125.50
-1.00
1
1453
09:36:52
125.50
126.00
126.00
-0.50
1
1452
09:36:49
125.50
126.00
126.00
-0.50
5
1451
09:36:46
125.50
126.00
126.00
-0.50
1
1446
09:36:45
125.50
126.00
126.00
-0.50
1
1445
09:36:45
125.50
126.00
126.00
-0.50
1
1444
09:36:39
125.50
126.00
126.00
-0.50
2
1443
09:36:38
125.50
126.00
126.00
-0.50
1
1441
09:36:37
125.50
126.00
126.00
-0.50
1
1440
09:36:31
126.00
126.50
126.00
-0.50
23
1439
09:36:29
126.00
126.50
126.00
-0.50
1
1416
09:36:28
126.00
126.50
126.50
0
10
1415
09:36:19
126.00
126.50
126.00
-0.50
1
1405
09:36:05
126.00
126.50
126.00
-0.50
1
1404
09:35:58
126.00
126.50
126.00
-0.50
1
1403
09:35:52
126.00
126.50
126.00
-0.50
2
1402
09:35:50
126.00
126.50
126.00
-0.50
1
1400
09:35:47
126.00
126.50
126.00
-0.50
1
1399
09:35:35
125.50
126.00
126.00
-0.50
1
1398
09:35:33
125.50
126.00
126.00
-0.50
1
1397
09:35:31
125.50
126.00
126.00
-0.50
1
1396
09:35:31
125.50
126.00
126.00
-0.50
10
1395
09:35:22
125.50
126.00
126.00
-0.50
1
1385
09:35:17
125.50
126.00
126.00
-0.50
1
1384
09:35:08
125.50
126.00
126.00
-0.50
2
1383
09:35:07
126.00
126.50
126.00
-0.50
29
1381
09:34:38
126.00
126.50
126.00
-0.50
1
1352
09:34:34
126.00
126.50
126.00
-0.50
1
1351
09:34:25
125.50
126.00
126.00
-0.50
5
1350
09:34:25
125.50
126.00
126.00
-0.50
14
1345
09:34:25
125.50
126.00
126.00
-0.50
18
1331
09:34:25
125.50
126.00
126.00
-0.50
15
1313
09:34:19
125.50
126.00
125.50
-1.00
1
1298
09:34:12
125.50
126.00
125.50
-1.00
1
1297
09:34:11
125.50
126.00
125.50
-1.00
1
1296
09:33:40
125.00
125.50
125.50
-1.00
8
1295
09:33:40
125.00
125.50
125.50
-1.00
15
1287
09:33:40
125.00
125.50
125.50
-1.00
1
1272
09:33:40
124.50
125.00
125.00
-1.50
35
1271
09:33:03
124.50
125.00
124.50
-2.00
1
1236
09:33:03
124.50
125.00
124.50
-2.00
1
1235
09:32:45
124.00
124.50
124.50
-2.00
5
1234
09:32:45
124.50
125.00
124.50
-2.00
5
1229
09:32:44
124.50
125.00
124.50
-2.00
1
1224
09:32:30
124.50
125.00
124.50
-2.00
1
1223
09:32:21
124.00
124.50
124.50
-2.00
1
1222
09:32:21
124.50
125.00
124.50
-2.00
2
1221
09:32:17
124.50
125.00
124.50
-2.00
1
1219
09:31:58
124.50
125.00
124.50
-2.00
3
1218
09:31:43
124.50
125.00
124.50
-2.00
1
1215
09:30:36
124.00
124.50
124.50
-2.00
3
1214
09:30:36
124.50
125.00
124.50
-2.00
7
1211
09:30:06
124.00
125.00
124.00
-2.50
1
1204
09:30:03
124.00
125.00
124.00
-2.50
1
1203
09:29:57
124.00
125.00
124.00
-2.50
1
1202
09:29:57
124.00
124.50
124.50
-2.00
2
1201
09:29:57
124.50
125.00
124.50
-2.00
2
1199
09:29:50
124.00
124.50
124.50
-2.00
3
1197
09:29:50
124.50
125.00
124.50
-2.00
2
1194
09:29:41
124.50
125.00
124.50
-2.00
1
1192
09:29:22
124.00
124.50
124.50
-2.00
1
1191
09:29:07
124.50
125.00
124.50
-2.00
1
1190
09:28:49
124.00
124.50
124.50
-2.00
2
1189
09:28:49
124.00
124.50
124.50
-2.00
2
1187
09:28:49
124.50
125.00
124.50
-2.00
1
1185
09:28:48
124.50
125.00
124.50
-2.00
1
1184
09:28:46
124.50
125.00
124.50
-2.00
2
1183
09:28:31
124.50
125.00
124.50
-2.00
1
1181
09:28:17
124.50
125.00
124.50
-2.00
3
1180
09:28:14
124.00
124.50
124.50
-2.00
1
1177
09:27:59
124.50
125.00
124.50
-2.00
1
1176
09:27:56
124.50
125.00
124.50
-2.00
1
1175
09:27:53
124.50
125.00
124.50
-2.00
1
1174
09:27:47
124.00
124.50
124.50
-2.00
1
1173
09:27:47
124.50
125.00
124.50
-2.00
3
1172
09:27:46
124.00
124.50
124.50
-2.00
1
1169
09:27:39
124.00
125.00
124.00
-2.50
2
1168
09:27:33
124.00
124.50
124.50
-2.00
1
1166
09:27:32
124.50
125.00
124.00
-2.50
8
1165
09:27:32
124.50
125.00
124.50
-2.00
2
1157
09:27:28
124.00
124.50
124.50
-2.00
1
1155
09:27:28
124.50
125.00
124.50
-2.00
2
1154
09:27:24
124.50
125.00
124.50
-2.00
1
1152
09:27:24
124.50
125.00
124.50
-2.00
1
1151
09:27:18
124.50
125.00
124.50
-2.00
1
1150
09:27:17
124.50
125.00
124.50
-2.00
2
1149
09:27:15
124.50
125.00
124.50
-2.00
1
1147
09:26:44
124.50
125.00
124.50
-2.00
1
1146
09:26:29
124.50
125.00
124.50
-2.00
1
1145
09:26:25
124.50
125.00
124.50
-2.00
1
1144
09:25:49
124.50
125.00
124.50
-2.00
1
1143
09:25:07
124.50
125.00
124.50
-2.00
1
1142
09:24:53
124.00
124.50
124.50
-2.00
1
1141
09:24:53
124.50
125.00
124.50
-2.00
4
1140
09:24:47
124.50
125.00
124.50
-2.00
2
1136
09:24:47
124.50
125.00
124.50
-2.00
15
1134
09:24:46
124.50
125.00
125.00
-1.50
1
1119
09:24:43
124.50
125.00
124.50
-2.00
1
1118
09:24:40
124.50
125.00
124.50
-2.00
1
1117
09:24:34
124.50
125.00
124.50
-2.00
1
1116
09:24:27
124.00
124.50
124.50
-2.00
2
1115
09:24:27
124.50
125.00
124.50
-2.00
1
1113
09:24:19
124.00
124.50
124.50
-2.00
1
1112
09:24:19
124.50
125.00
124.50
-2.00
1
1111
09:24:13
124.50
125.00
124.50
-2.00
1
1110
09:24:12
124.50
125.00
124.50
-2.00
1
1109
09:23:47
124.50
125.00
124.50
-2.00
1
1108
09:23:42
124.00
124.50
124.50
-2.00
5
1107
09:23:30
124.00
124.50
124.50
-2.00
2
1102
09:23:26
124.00
124.50
124.50
-2.00
5
1100
09:23:23
124.00
124.50
124.50
-2.00
1
1095
09:23:11
124.00
124.50
124.50
-2.00
2
1094
09:23:01
124.00
124.50
124.50
-2.00
1
1092
09:23:00
124.00
124.50
124.00
-2.50
1
1091
09:22:56
124.00
124.50
124.00
-2.50
1
1090
09:22:55
124.50
125.00
124.50
-2.00
1
1089
09:22:50
124.00
124.50
124.50
-2.00
1
1088
09:22:49
124.00
124.50
124.00
-2.50
1
1087
09:22:48
124.00
124.50
124.50
-2.00
1
1086
09:22:44
124.00
124.50
124.50
-2.00
1
1085
09:22:43
124.00
124.50
124.50
-2.00
2
1084
09:22:32
124.00
124.50
124.50
-2.00
1
1082
09:22:28
124.50
125.00
124.00
-2.50
15
1081
09:22:28
124.50
125.00
124.50
-2.00
5
1066
09:22:23
124.50
125.00
124.50
-2.00
1
1061
09:22:23
124.50
125.00
124.50
-2.00
10
1060
09:22:23
124.50
125.00
124.50
-2.00
10
1050
09:22:02
124.50
125.00
124.50
-2.00
1
1040
09:21:57
124.50
125.00
124.50
-2.00
3
1039
09:21:25
124.50
125.00
124.50
-2.00
1
1036
09:21:13
124.50
125.00
124.50
-2.00
2
1035
09:20:14
125.00
125.50
125.00
-1.50
24
1033
09:20:14
125.00
125.50
125.00
-1.50
2
1009
09:20:13
125.00
125.50
125.00
-1.50
1
1007
09:19:57
125.00
125.50
125.00
-1.50
5
1006
09:19:51
125.00
125.50
125.50
-1.00
1
1001
09:19:44
125.00
125.50
125.50
-1.00
1
1000
09:19:42
125.00
125.50
125.50
-1.00
1
999
09:19:36
125.00
125.50
125.50
-1.00
2
998
09:19:34
125.00
125.50
125.50
-1.00
3
996
09:19:29
125.00
125.50
125.50
-1.00
1
993
09:19:20
125.00
125.50
125.50
-1.00
1
992
09:19:13
125.00
125.50
125.50
-1.00
2
991
09:18:52
125.00
125.50
125.50
-1.00
2
989
09:18:37
125.00
125.50
125.50
-1.00
2
987
09:18:33
125.00
125.50
125.50
-1.00
1
985
09:18:22
125.00
125.50
125.00
-1.50
2
984
09:18:20
125.00
125.50
125.50
-1.00
5
982
09:18:15
125.00
125.50
125.50
-1.00
1
977
09:18:09
125.00
125.50
125.50
-1.00
1
976
09:18:08
125.00
125.50
125.50
-1.00
1
975
09:18:02
125.00
125.50
125.50
-1.00
1
974
09:17:50
124.50
125.00
125.00
-1.50
1
973
09:17:49
125.00
125.50
125.00
-1.50
3
972
09:17:49
125.00
125.50
125.00
-1.50
1
969
09:17:47
125.00
125.50
125.00
-1.50
1
968
09:17:33
125.00
125.50
125.00
-1.50
1
967
09:17:31
124.50
125.00
125.00
-1.50
2
966
09:17:29
125.00
125.50
125.00
-1.50
3
964
09:17:29
124.50
125.00
125.00
-1.50
2
961
09:17:27
124.50
125.00
125.00
-1.50
1
959
09:17:19
124.50
125.00
125.00
-1.50
1
958
09:17:13
124.50
125.00
125.00
-1.50
1
957
09:17:13
124.50
125.00
124.50
-2.00
2
956
09:17:07
124.50
125.00
125.00
-1.50
1
954
09:17:06
124.50
125.00
125.00
-1.50
2
953
09:17:04
124.50
125.00
125.00
-1.50
1
951
09:17:02
124.50
125.00
125.00
-1.50
6
950
09:16:38
124.50
125.00
125.00
-1.50
1
944
09:16:38
124.50
125.00
125.00
-1.50
1
943
09:16:33
124.50
125.00
125.00
-1.50
5
942
09:15:38
124.50
125.00
124.50
-2.00
2
937
09:15:26
124.50
125.00
124.50
-2.00
5
935
09:14:58
124.00
124.50
124.50
-2.00
21
930
09:14:53
124.00
124.50
124.00
-2.50
1
909
09:14:12
124.00
124.50
124.00
-2.50
2
908
09:14:11
124.00
124.50
124.00
-2.50
1
906
09:14:09
124.00
124.50
124.00
-2.50
1
905
09:13:59
123.50
124.00
124.00
-2.50
16
904
09:13:59
123.50
124.00
124.00
-2.50
18
888
09:13:52
123.50
124.00
123.50
-3.00
1
870
09:13:41
123.50
124.00
123.50
-3.00
1
869
09:13:35
123.50
124.00
123.50
-3.00
1
868
09:13:27
123.50
124.00
123.50
-3.00
3
867
09:13:25
123.50
124.00
123.50
-3.00
5
864
09:13:22
123.50
124.00
123.50
-3.00
1
859
09:13:06
123.50
124.00
123.50
-3.00
2
858
09:12:58
123.50
124.00
124.00
-2.50
2
856
09:12:32
123.50
124.00
124.00
-2.50
2
854
09:12:28
123.50
124.00
123.50
-3.00
1
852
09:12:19
123.50
124.00
124.00
-2.50
1
851
09:12:16
123.50
124.00
123.50
-3.00
1
850
09:12:14
123.50
124.00
123.50
-3.00
1
849
09:12:07
124.00
124.50
124.00
-2.50
39
848
09:12:07
124.00
124.50
124.00
-2.50
1
809
09:11:50
124.00
124.50
124.00
-2.50
4
808
09:11:47
124.00
124.50
124.50
-2.00
1
804
09:11:44
124.00
124.50
124.00
-2.50
1
803
09:11:39
124.00
124.50
124.00
-2.50
4
802
09:11:35
124.00
124.50
124.00
-2.50
1
798
09:11:31
124.00
124.50
124.00
-2.50
1
797
09:11:30
124.00
124.50
124.00
-2.50
6
796
09:11:25
124.00
124.50
124.00
-2.50
1
790
09:11:21
124.00
124.50
124.00
-2.50
1
789
09:11:16
124.00
124.50
124.50
-2.00
1
788
09:11:06
124.00
124.50
124.50
-2.00
1
787
09:10:58
124.00
124.50
124.50
-2.00
2
786
09:10:55
124.00
124.50
124.50
-2.00
1
784
09:10:04
124.50
125.00
124.50
-2.00
3
783
09:09:53
124.00
124.50
124.50
-2.00
1
780
09:09:52
124.00
124.50
124.50
-2.00
1
779
09:09:51
124.00
124.50
124.50
-2.00
1
778
09:09:49
124.00
124.50
124.50
-2.00
1
777
09:09:49
124.00
124.50
124.50
-2.00
1
776
09:09:43
124.00
124.50
124.50
-2.00
10
775
09:09:38
124.00
124.50
124.50
-2.00
1
765
09:09:11
124.00
124.50
124.50
-2.00
1
764
09:09:04
124.00
124.50
124.00
-2.50
1
763
09:09:04
124.00
124.50
124.00
-2.50
1
762
09:09:04
124.50
125.00
124.50
-2.00
3
761
09:08:59
124.00
124.50
124.50
-2.00
3
758
09:08:57
124.00
124.50
124.50
-2.00
1
755
09:08:55
124.00
124.50
124.50
-2.00
1
754
09:08:54
124.00
124.50
124.50
-2.00
1
753
09:08:52
124.00
124.50
124.50
-2.00
1
752
09:08:50
124.00
124.50
124.50
-2.00
5
751
09:08:49
124.00
124.50
124.50
-2.00
1
746
09:08:45
124.00
124.50
124.50
-2.00
2
745
09:08:44
124.00
124.50
124.50
-2.00
1
743
09:08:39
124.00
124.50
124.50
-2.00
1
742
09:08:37
124.00
124.50
124.00
-2.50
1
741
09:08:37
124.00
124.50
124.50
-2.00
1
740
09:08:33
124.50
125.00
124.00
-2.50
4
739
09:08:33
124.50
125.00
124.50
-2.00
2
735
09:08:31
124.00
124.50
124.50
-2.00
2
733
09:08:31
124.00
124.50
124.50
-2.00
5
731
09:08:30
124.00
124.50
124.50
-2.00
1
726
09:08:25
123.50
124.00
124.00
-2.50
18
725
09:08:25
123.50
124.00
124.00
-2.50
1
707
09:08:23
123.50
124.00
124.00
-2.50
1
706
09:08:15
123.50
124.00
124.00
-2.50
2
705
09:08:11
123.50
124.00
124.00
-2.50
1
703
09:08:09
123.50
124.00
124.00
-2.50
1
702
09:08:04
123.50
124.00
124.00
-2.50
1
701
09:08:03
123.50
124.00
123.50
-3.00
2
700
09:08:02
123.50
124.00
124.00
-2.50
1
698
09:08:01
123.50
124.00
124.00
-2.50
1
697
09:07:52
124.00
124.50
124.00
-2.50
18
696
09:07:46
124.00
124.50
124.00
-2.50
1
678
09:07:45
124.00
124.50
124.00
-2.50
1
677
09:07:45
124.00
124.50
124.00
-2.50
1
676
09:07:37
124.00
124.50
124.00
-2.50
1
675
09:07:31
124.00
124.50
124.50
-2.00
7
674
09:07:31
124.00
124.50
124.50
-2.00
4
667
09:07:23
123.50
124.00
124.00
-2.50
1
663
09:07:20
124.00
124.50
124.00
-2.50
1
662
09:07:12
124.00
124.50
124.00
-2.50
5
661
09:07:11
123.50
124.00
124.00
-2.50
7
656
09:07:11
123.50
124.00
124.00
-2.50
4
649
09:07:05
123.50
124.00
123.50
-3.00
1
645
09:07:04
123.50
124.00
123.50
-3.00
5
644
09:07:02
123.50
124.00
123.50
-3.00
1
639
09:06:59
123.50
124.00
123.50
-3.00
2
638
09:06:59
123.50
124.00
124.00
-2.50
1
636
09:06:56
123.00
123.50
123.50
-3.00
2
635
09:06:56
123.50
124.00
123.50
-3.00
8
633
09:06:56
123.50
124.00
123.50
-3.00
1
625
09:06:55
123.50
124.00
123.50
-3.00
2
624
09:06:54
123.50
124.00
123.50
-3.00
10
622
09:06:54
123.50
124.00
123.50
-3.00
2
612
09:06:53
123.50
124.00
123.50
-3.00
2
610
09:06:51
123.50
124.00
123.50
-3.00
1
608
09:06:45
123.50
124.00
123.50
-3.00
1
607
09:06:44
123.50
124.00
123.50
-3.00
1
606
09:06:40
123.50
124.00
123.50
-3.00
1
605
09:06:40
123.50
124.00
123.50
-3.00
1
604
09:06:40
123.50
124.00
123.50
-3.00
9
603
09:06:39
123.50
124.00
123.50
-3.00
13
594
09:06:35
123.50
124.00
123.50
-3.00
1
581
09:06:34
123.50
124.00
123.50
-3.00
4
580
09:06:34
123.50
124.00
123.50
-3.00
2
576
09:06:32
123.50
124.00
123.50
-3.00
2
574
09:06:32
123.50
124.00
123.50
-3.00
2
572
09:06:31
123.50
124.00
123.50
-3.00
1
570
09:06:30
123.50
124.00
123.50
-3.00
1
569
09:06:26
123.50
124.00
123.50
-3.00
4
568
09:06:24
123.50
124.00
123.50
-3.00
1
564
09:06:22
123.50
124.00
123.50
-3.00
4
563
09:06:22
123.50
124.00
123.50
-3.00
5
559
09:06:22
123.00
123.50
123.50
-3.00
12
554
09:06:21
123.00
123.50
123.50
-3.00
1
542
09:06:21
123.50
124.00
123.50
-3.00
26
541
09:06:21
123.50
124.00
123.50
-3.00
1
515
09:06:20
123.50
124.00
123.50
-3.00
5
514
09:06:19
123.50
124.00
123.50
-3.00
2
509
09:06:16
123.50
124.00
123.50
-3.00
3
507
09:06:14
123.50
124.00
123.50
-3.00
4
504
09:06:14
123.50
124.00
123.50
-3.00
1
500
09:06:13
123.50
124.00
123.50
-3.00
2
499
09:06:13
123.50
124.00
123.50
-3.00
1
497
09:06:12
124.00
124.50
124.00
-2.50
1
496
09:06:12
124.00
124.50
124.00
-2.50
1
495
09:06:12
124.00
124.50
124.00
-2.50
23
494
09:06:12
124.00
124.50
124.00
-2.50
20
471
09:06:12
124.00
124.50
124.00
-2.50
10
451
09:06:12
124.00
124.50
124.00
-2.50
4
441
09:06:10
124.00
124.50
124.00
-2.50
1
437
09:06:10
124.00
124.50
124.00
-2.50
3
436
09:06:10
124.00
124.50
124.00
-2.50
3
433
09:06:09
124.00
124.50
124.00
-2.50
2
430
09:06:09
124.00
124.50
124.00
-2.50
4
428
09:06:04
124.00
124.50
124.00
-2.50
3
424
09:06:03
124.00
124.50
124.00
-2.50
3
421
09:05:55
124.00
124.50
124.00
-2.50
1
418
09:05:55
124.00
124.50
124.00
-2.50
10
417
09:05:55
124.50
125.00
124.50
-2.00
34
407
09:05:55
124.50
125.00
124.50
-2.00
12
373
09:05:55
124.50
125.00
124.50
-2.00
2
361
09:05:49
124.50
125.00
125.00
-1.50
1
359
09:05:47
124.50
125.00
125.00
-1.50
2
358
09:05:37
125.00
125.50
125.00
-1.50
2
356
09:05:34
124.50
125.00
125.00
-1.50
1
354
09:05:34
124.50
125.00
124.50
-2.00
1
353
09:05:34
125.00
125.50
125.00
-1.50
1
352
09:05:34
125.00
125.50
125.00
-1.50
10
351
09:05:25
125.00
125.50
125.50
-1.00
1
341
09:05:20
125.00
125.50
125.50
-1.00
1
340
09:05:19
125.00
125.50
125.50
-1.00
1
339
09:05:18
125.00
125.50
125.50
-1.00
1
338
09:05:14
125.00
125.50
125.50
-1.00
1
337
09:05:14
125.00
125.50
125.50
-1.00
5
336
09:05:13
125.00
125.50
125.50
-1.00
1
331
09:05:05
125.00
125.50
125.50
-1.00
5
330
09:05:03
125.00
125.50
125.50
-1.00
3
325
09:05:03
125.00
125.50
125.50
-1.00
1
322
09:04:54
125.00
125.50
125.00
-1.50
2
321
09:04:50
125.00
125.50
125.50
-1.00
10
319
09:04:45
125.00
125.50
125.00
-1.50
1
309
09:04:44
125.00
125.50
125.00
-1.50
1
308
09:04:37
125.00
125.50
125.00
-1.50
4
307
09:04:17
125.00
125.50
125.00
-1.50
1
303
09:04:04
125.00
125.50
125.00
-1.50
4
302
09:04:03
124.50
125.00
125.00
-1.50
3
298
09:04:01
125.00
125.50
125.00
-1.50
4
295
09:03:53
124.50
125.00
125.00
-1.50
1
291
09:03:51
125.00
125.50
125.00
-1.50
1
290
09:03:48
125.00
125.50
125.00
-1.50
1
289
09:03:46
124.50
125.00
125.00
-1.50
1
288
09:03:46
124.50
125.00
125.00
-1.50
1
287
09:03:45
125.00
125.50
125.00
-1.50
2
286
09:03:45
124.50
125.00
125.00
-1.50
2
284
09:03:44
124.50
125.00
125.00
-1.50
1
282
09:03:43
124.50
125.00
125.00
-1.50
1
281
09:03:42
124.50
125.00
125.00
-1.50
2
280
09:03:41
124.50
125.00
125.00
-1.50
2
278
09:03:39
124.50
125.00
125.00
-1.50
1
276
09:03:39
124.50
125.00
125.00
-1.50
1
275
09:03:37
124.50
125.00
125.00
-1.50
3
274
09:03:30
124.50
125.00
125.00
-1.50
1
271
09:03:27
124.50
125.00
124.50
-2.00
2
270
09:03:02
124.50
125.50
124.50
-2.00
3
268
09:03:01
125.00
125.50
125.00
-1.50
1
265
09:02:55
124.50
125.50
124.50
-2.00
1
264
09:02:54
125.00
125.50
125.00
-1.50
1
263
09:02:52
124.50
125.50
124.50
-2.00
2
262
09:02:51
125.00
125.50
125.00
-1.50
1
260
09:02:50
124.50
125.00
125.00
-1.50
1
259
09:02:49
124.50
125.00
125.00
-1.50
1
258
09:02:47
125.00
125.50
125.00
-1.50
1
257
09:02:46
124.50
125.00
125.00
-1.50
1
256
09:02:45
124.50
125.00
125.00
-1.50
1
255
09:02:44
125.00
125.50
125.00
-1.50
2
254
09:02:44
124.50
125.00
125.00
-1.50
1
252
09:02:41
124.50
125.00
125.00
-1.50
1
251
09:02:41
124.50
125.00
124.50
-2.00
1
250
09:02:41
124.50
125.00
125.00
-1.50
1
249
09:02:37
124.50
125.00
125.00
-1.50
1
248
09:02:37
124.50
125.00
125.00
-1.50
2
247
09:02:36
124.50
125.00
125.00
-1.50
1
245
09:02:36
124.50
125.00
125.00
-1.50
1
244
09:02:34
124.50
125.00
125.00
-1.50
1
243
09:02:32
124.50
125.00
125.00
-1.50
1
242
09:02:32
124.50
125.00
125.00
-1.50
2
241
09:02:32
124.50
125.00
125.00
-1.50
1
239
09:02:29
124.50
125.00
125.00
-1.50
2
238
09:02:28
124.50
125.00
125.00
-1.50
1
236
09:02:23
124.50
125.00
125.00
-1.50
3
235
09:02:23
124.50
125.00
124.50
-2.00
6
232
09:02:23
124.50
125.00
125.00
-1.50
2
226
09:02:16
124.50
125.00
124.50
-2.00
1
224
09:02:13
124.50
125.00
124.50
-2.00
1
223
09:02:03
124.50
125.00
124.50
-2.00
1
222
09:01:52
124.50
125.00
124.50
-2.00
1
221
09:01:50
124.50
125.00
124.50
-2.00
1
220
09:01:41
124.50
125.00
124.50
-2.00
3
219
09:01:40
124.50
125.00
124.50
-2.00
1
216
09:01:40
124.50
125.00
125.00
-1.50
1
215
09:01:40
124.50
125.00
124.50
-2.00
1
214
09:01:39
124.50
125.00
124.50
-2.00
1
213
09:01:37
124.50
125.00
124.50
-2.00
1
212
09:01:37
124.50
125.00
124.50
-2.00
4
211
09:01:34
124.50
125.00
124.50
-2.00
7
207
09:01:34
124.50
125.00
124.50
-2.00
1
200
09:01:33
124.50
125.00
124.50
-2.00
1
199
09:01:28
124.50
125.00
124.50
-2.00
4
198
09:01:28
124.50
125.00
124.50
-2.00
1
194
09:01:28
124.50
125.00
125.00
-1.50
2
193
09:01:14
124.50
125.00
124.50
-2.00
4
191
09:01:14
124.50
125.00
125.00
-1.50
1
187
09:01:13
124.50
125.00
125.00
-1.50
1
186
09:01:13
125.00
125.50
125.00
-1.50
32
185
09:01:10
125.00
125.50
125.50
-1.00
1
153
09:01:09
125.00
125.50
125.50
-1.00
1
152
09:01:09
125.00
125.50
125.00
-1.50
1
151
09:01:06
125.00
125.50
125.50
-1.00
2
150
09:01:06
125.00
125.50
125.50
-1.00
1
148
09:01:03
125.00
125.50
125.50
-1.00
1
147
09:01:01
125.00
125.50
125.50
-1.00
1
146
09:01:00
125.00
125.50
125.50
-1.00
2
145
09:01:00
125.00
125.50
125.00
-1.50
5
143
09:00:57
125.00
125.50
125.50
-1.00
1
138
09:00:55
125.00
125.50
125.50
-1.00
1
137
09:00:55
125.00
125.50
125.00
-1.50
1
136
09:00:52
125.00
125.50
125.50
-1.00
3
135
09:00:43
125.00
125.50
125.00
-1.50
2
132
09:00:42
125.00
125.50
125.00
-1.50
2
130
09:00:42
125.00
125.50
125.00
-1.50
2
128
09:00:39
125.00
125.50
125.00
-1.50
1
126
09:00:35
125.00
125.50
125.00
-1.50
1
125
09:00:30
125.00
125.50
125.00
-1.50
1
124
09:00:28
125.00
125.50
125.50
-1.00
1
123
09:00:26
125.00
125.50
125.00
-1.50
1
122
09:00:25
125.00
125.50
125.50
-1.00
1
121
09:00:24
125.00
125.50
125.50
-1.00
1
120
09:00:15
125.50
126.00
125.50
-1.00
25
119
09:00:14
--
--
126.00
-0.50
94
94
其他人也逛...
寶島春風 抽取式衛生紙(130抽x8包x8串/箱)
POCO X7 Pro 5G 12G/256GB
POCO X8 Pro Max 12G/512G
舒潔 蓬柔舒膚抽取衛生紙(100抽x16包x4串/箱)
Samsung Galaxy A56 5G (8G/256G)
HITACHI日立 7公升舒適節電除濕機 RD-14FR
舒潔 棉柔舒適抽取衛生紙 100抽x12包x6串/箱
MyCard 3290點虛擬點數卡
麥當勞大麥克 好禮即享券
倍潔雅 純萃柔感抽取式衛生紙(150抽x12包x5袋/箱)
GARMIN VENU 3 GPS 智慧腕錶
MyCard 3000點虛擬點數卡
DJI OSMO POCKET 3 全能套裝
MyCard 2000點虛擬點數卡
春風 三層超厚柔感抽取衛生紙(100抽x8包x8串/箱)
個股名稱
默克推扇出型面板級封裝、Micro...
中東戰事推升石化品價格 台聚四...
熱門討論股
台股人氣ETF
熱門概念股
台積電
鴻海
國巨
南亞科
聯電
華邦電
華通
網家
統一
萬海
南亞
國泰金
0050
00919
00878
0056
00935
00940
00940成分股調整
AI伺服器
機器人
太陽能
電動車
儲能
重電概念股
AI PC概念股
人氣股市議題－PChome新聞
低軌衛星概念股
記憶體概念股
鈣鈦礦太陽能
PCB概念股
股市新聞
TPU概念股
CPO、BBU概念股
2025金融股配息
AI眼鏡概念股
降息概念股
儲能概念股
甲骨文概念股
股東會紀念品
最近查詢
我的自選股
價量排行
即時重大訊息
‧
日月光投控ADR9日上漲0.37美元...
‧
台驊3月營收月增15% 年後出貨回溫
‧
低軌衛星需求續放量 昇達科首季...
更多
加密貨幣
比特幣
BTC
72770.51
820.36
1.14%
以太幣
ETH
2228.59
-13.69
-0.61%
瑞波幣
XRP
1.36
-0.02
-1.56%
比特幣現金
BCH
445.23
-0.91
-0.20%
萊特幣
LTC
55.06
-0.35
-0.63%
卡達幣
ADA
0.259011
0.00
-1.81%
波場幣
TRX
0.320066
0.00
1.46%
恆星幣
XLM
0.157873
-0.01
-3.51%
投資訊息
‧
三大法人
‧
融資融券
‧
外資進出
‧
投信進出
相關網站
‧
台灣證交所
‧
櫃臺買賣中心
‧
公開資訊觀測站
股市服務區
‧
常見問題
‧
功能說明
‧
聯絡客服
行動版
電腦版
大盤
加權指數
櫃買指數
類股
集中市場
櫃買中心
市場指數
權證
股票找權證
權證篩選
權證排行
期權
期貨商品
期貨價差
分類報價
上市/上櫃
產業股
集團股
概念股
自選股
最近查詢個股
我的自選股
自選股設定
財報資訊
自選股新聞
個股
線型走勢
籌碼分析
基本資料
財務報表
個股概況
新聞
公告
個股PK
股市公告
新掛牌股
停券預告
警示股
股票抽籤
除權除息
法說會
股東會
選股
快速選股
推薦選股
我的選股條件
三大法人
買賣金額
外資買賣超
投信買賣超
自營商買賣超
排行
上市排行
上櫃排行
財務排行
籌碼排行
網友排行
融資融券
餘額統計
融資增減
融券增減
使用率/券資比
專欄
箱波均解盤
名人理財
股票超入門
理財我最大
先探專欄
券商分析
研究報告
今日盤勢分析
即時新聞
熱門新聞
台股
產業
未上市
國際
公告
其他
財經
理財
港股美股
分類報價
即時新聞
熱門排行
焦點股票
外匯
全球匯率數
熱門匯率
即時新聞
經濟數據
系統合作: 精誠資訊股份有限公司
資訊提供: 精誠資訊股份有限公司
資料來源: 台灣證券交易所, 櫃買中心, 台灣期貨交易所
依證券主管機關規定，使用本網站股票、期貨等金融報價資訊之會員，務請詳細閱讀「
資訊用戶權益暨使用同意聲明書
」並建議會員使用本網站資訊， 在金融和投資等方面，能具有足夠知識及經驗以判斷投資的價值與風險，同時會員也同意本網站所提供之金融資訊， 係供參考，不能做為投資交易之依據；若引以進行交易時，仍應透過一般合法交易管道，並自行判斷市場價格與風險。
請遵守台灣證券交易所『
交易資訊使用管理辦法
』等交易資訊管理相關規定本資料僅供參考，所有資料以台灣證券交易所、櫃買中心公告為準。 因網路傳輸問題造成之資料更新延誤，精誠資訊不負交易損失責任。
